{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139638,"rows_kept":139638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740614401014,0.03,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740614401189,0.03,135.69,135.63,1.6311]
["bitfinex","SOLUSD",1740614401513,0.03,135.69,135.64,0.56864628]
["bitfinex","SOLUSD",1740614403311,0.03,135.69,135.64,82.96864628]
["bitfinex","SOLUSD",1740614404607,0.03,135.69,135.64,84.41630492]
["bitfinex","SOLUSD",1740614404800,0.03,135.69,135.64,222.21611169]
["bitfinex","SOLUSD",1740614405000,0.03,135.69,135.64,222.11675261]
["bitfinex","SOLUSD",1740614405500,1.5838,135.69,135.64,84.31675261]
["bitfinex","SOLUSD",1740614405711,1.5838,135.69,135.64,82.4]
["bitfinex","SOLUSD",1740614405908,1.5838,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740614406296,1.5838,135.69,135.64,0.14216157]
["bitfinex","SOLUSD",1740614406506,1.5838,135.69,135.64,0.42648471]
["bitfinex","SOLUSD",1740614406713,1.5838,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740614406915,6.222,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740614407295,1.5838,135.69,135.64,0.28432314]
["bitfinex","SOLUSD",1740614407296,0.03,135.69,135.64,0.28432314]
["bitfinex","SOLUSD",1740614407491,0.03,135.69,135.67,0.14216157]
["bitfinex","SOLUSD",1740614407718,0.03,135.69,135.68,0.56864628]
["bitfinex","SOLUSD",1740614408397,0.03,135.69,135.68,224.56323765]
["bitfinex","SOLUSD",1740614408703,0.03,135.76,135.71,0.56864628]
["bitfinex","SOLUSD",1740614408903,0.03,135.76,135.71,82.96864628]
["bitfinex","SOLUSD",1740614409403,0.03,135.76,135.71,84.41450005]
["bitfinex","SOLUSD",1740614409601,0.03,135.76,135.71,82.96864628]
["bitfinex","SOLUSD",1740614409802,0.03,135.76,135.71,82.54216157]
["bitfinex","SOLUSD",1740614410213,0.03,135.76,135.72,0.28432314]
["bitfinex","SOLUSD",1740614410799,0.03,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1740614410997,0.03,135.76,135.75,0.14216157]
["bitfinex","SOLUSD",1740614411295,0.03,135.76,135.75,0.56864628]
["bitfinex","SOLUSD",1740614411496,0.03,135.76,135.75,2.0137091]
["bitfinex","SOLUSD",1740614411703,0.03,135.76,135.75,3.0137091]
["bitfinex","SOLUSD",1740614411908,0.03,135.76,135.75,4.36072304]
["bitfinex","SOLUSD",1740614412107,0.03,135.76,135.75,12.20072304]
["bitfinex","SOLUSD",1740614412294,1.6195332,135.79,135.78,1.56864628]
["bitfinex","SOLUSD",1740614412506,1.6195332,135.79,135.78,1.9153626]
["bitfinex","SOLUSD",1740614413624,1.6195332,135.79,135.78,0.56864628]
["bitfinex","SOLUSD",1740614413915,1.6195332,135.79,135.78,4.36022503]
["bitfinex","SOLUSD",1740614414225,1.6195332,135.79,135.78,5.36022503]
["bitfinex","SOLUSD",1740614415419,1.6195332,135.79,135.78,4.36022503]
["bitfinex","SOLUSD",1740614416215,1.6495332,135.79,135.78,4.36022503]
["bitfinex","SOLUSD",1740614416416,1.6495332,135.79,135.78,5.36022503]
["bitfinex","SOLUSD",1740614417133,0.03,135.83,135.82,0.56864628]
["bitfinex","SOLUSD",1740614417304,0.03,135.83,135.82,7.40864628]
["bitfinex","SOLUSD",1740614418006,0.03,135.83,135.82,8.40864628]
["bitfinex","SOLUSD",1740614418324,0.03,135.83,135.82,9.75496598]
["bitfinex","SOLUSD",1740614418505,0.03,135.83,135.82,10.75496598]
["bitfinex","SOLUSD",1740614418822,0.03,135.83,135.82,12.19642184]
["bitfinex","SOLUSD",1740614419229,1.5236,135.94,135.85,1.56864628]
["bitfinex","SOLUSD",1740614419404,1.5236,135.94,135.87,0.56864628]
["bitfinex","SOLUSD",1740614419722,1.5236,135.94,135.89,0.56864628]
["bitfinex","SOLUSD",1740614420125,6.0279,135.95,135.89,0.56864628]
["bitfinex","SOLUSD",1740614420514,1.5867,135.99,135.91,0.56864628]
["bitfinex","SOLUSD",1740614421011,1.93067545,135.98,135.91,0.56864628]
["bitfinex","SOLUSD",1740614421824,0.03,135.97,135.91,0.56864628]
["bitfinex","SOLUSD",1740614422214,7.2609,135.96,135.88,124.08]
["bitfinex","SOLUSD",1740614422420,1.93137459,135.95,135.9,6.84]
["bitfinex","SOLUSD",1740614424327,1.0,135.92,135.88,130.92]
["bitfinex","SOLUSD",1740614424544,6.5591,135.9,135.88,124.08]
["bitfinex","SOLUSD",1740614424714,1.9318902,135.89,135.86,6.84]
["bitfinex","SOLUSD",1740614425048,2.9318902,135.89,135.86,6.84]
["bitfinex","SOLUSD",1740614425338,1.0,135.87,135.82,6.84]
["bitfinex","SOLUSD",1740614425512,1.93262735,135.86,135.82,6.84]
["bitfinex","SOLUSD",1740614427228,85.83262735,135.86,135.82,6.84]
["bitfinex","SOLUSD",1740614427829,83.9,135.85,135.81,124.06]
["bitfinex","SOLUSD",1740614428127,2.5366,135.82,135.73,124.06]
["bitfinex","SOLUSD",1740614428426,85.8334482,135.81,135.76,6.84]
["bitfinex","SOLUSD",1740614428637,85.8334482,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740614428926,82.9,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740614429307,6.0708,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740614430314,0.03,135.87,135.78,0.063]
["bitfinex","SOLUSD",1740614430511,2.96214334,135.87,135.79,0.56864628]
["bitfinex","SOLUSD",1740614431234,1.0,135.85,135.78,219.263]
["bitfinex","SOLUSD",1740614431929,1.0,135.85,135.78,0.063]
["bitfinex","SOLUSD",1740614432109,1.0,135.82,135.78,0.063]
["bitfinex","SOLUSD",1740614432318,6.4288,135.8,135.78,0.063]
["bitfinex","SOLUSD",1740614432524,85.83347677,135.79,135.78,0.063]
["bitfinex","SOLUSD",1740614432816,84.83347677,135.79,135.73,124.06]
["bitfinex","SOLUSD",1740614433008,1.93347677,135.79,135.73,124.06]
["bitfinex","SOLUSD",1740614433215,89.3288,135.8,135.73,124.06]
["bitfinex","SOLUSD",1740614433430,1.0,135.78,135.73,124.06]
["bitfinex","SOLUSD",1740614433612,1.93390772,135.77,135.73,124.06]
["bitfinex","SOLUSD",1740614434420,82.9,135.79,135.73,124.06]
["bitfinex","SOLUSD",1740614434938,1.93351092,135.78,135.73,124.06]
["bitfinex","SOLUSD",1740614435239,82.9,135.79,135.73,124.06]
["bitfinex","SOLUSD",1740614436338,82.9,135.81,135.74,0.56864628]
["bitfinex","SOLUSD",1740614436521,1.5623,135.83,135.74,2.01380076]
["bitfinex","SOLUSD",1740614436721,8.54496672,135.84,135.74,84.41380076]
["bitfinex","SOLUSD",1740614436922,8.54496672,135.84,135.74,85.41380076]
["bitfinex","SOLUSD",1740614437145,6.6122,135.84,135.76,0.56864628]
["bitfinex","SOLUSD",1740614437347,0.03,135.87,135.78,1.56864628]
["bitfinex","SOLUSD",1740614437542,0.03,135.87,135.8,0.56864628]
["bitfinex","SOLUSD",1740614437742,0.03,135.87,135.82,0.56864628]
["bitfinex","SOLUSD",1740614437974,0.03,135.87,135.84,0.56864628]
["bitfinex","SOLUSD",1740614438271,0.03,135.87,135.86,0.56864628]
["bitfinex","SOLUSD",1740614438485,0.03,135.87,135.86,1.56864628]
["bitfinex","SOLUSD",1740614438772,0.03,135.87,135.86,2.9145696]
["bitfinex","SOLUSD",1740614439336,0.03,135.87,135.86,1.9145696]
["bitfinex","SOLUSD",1740614439542,1.93076915,135.96,135.86,8.7545696]
["bitfinex","SOLUSD",1740614439762,2.93076915,135.96,135.86,8.7545696]
["bitfinex","SOLUSD",1740614440067,1.96134069,135.97,135.86,8.7545696]
["bitfinex","SOLUSD",1740614440474,1.96134069,135.97,135.88,0.56864628]
["bitfinex","SOLUSD",1740614441052,0.03,135.97,135.88,0.56864628]
["bitfinex","SOLUSD",1740614442849,1.96076706,135.97,135.88,0.56864628]
["bitfinex","SOLUSD",1740614443050,1.0,135.96,135.86,83.74592332]
["bitfinex","SOLUSD",1740614443249,86.83142551,135.95,135.87,6.84]
["bitfinex","SOLUSD",1740614443454,1.0,135.94,135.87,6.84]
["bitfinex","SOLUSD",1740614443768,1.93156866,135.93,135.87,6.84]
["bitfinex","SOLUSD",1740614444159,84.83156866,135.93,135.87,6.84]
["bitfinex","SOLUSD",1740614444761,82.9,135.93,135.87,6.84]
["bitfinex","SOLUSD",1740614447274,82.9,135.96,135.88,0.56864628]
["bitfinex","SOLUSD",1740614447476,82.9,135.96,135.88,82.96864628]
["bitfinex","SOLUSD",1740614448467,1.93122151,135.95,135.88,82.96864628]
["bitfinex","SOLUSD",1740614449471,0.03,135.97,135.89,0.56864628]
["bitfinex","SOLUSD",1740614449669,0.03,135.97,135.89,221.20920278]
["bitfinex","SOLUSD",1740614449865,0.03,135.97,135.89,219.76864628]
["bitfinex","SOLUSD",1740614450169,82.93,135.97,135.89,82.4]
["bitfinex","SOLUSD",1740614450475,1.93119577,135.96,135.89,82.4]
["bitfinex","SOLUSD",1740614451277,82.93,135.97,135.9,0.56864628]
["bitfinex","SOLUSD",1740614451278,0.03,135.97,135.9,0.56864628]
["bitfinex","SOLUSD",1740614451470,0.03,135.97,135.9,2.00908622]
["bitfinex","SOLUSD",1740614452061,0.03,135.97,135.9,0.56864628]
["bitfinex","SOLUSD",1740614455285,0.03,135.97,135.92,0.56864628]
["bitfinex","SOLUSD",1740614455467,0.03,135.97,135.94,0.56864628]
["bitfinex","SOLUSD",1740614456573,0.03,135.97,135.96,0.56864628]
["bitfinex","SOLUSD",1740614456977,0.03,135.97,135.96,2.11404628]
["bitfinex","SOLUSD",1740614457176,0.03,135.97,135.96,5.45897966]
["bitfinex","SOLUSD",1740614457374,0.03,135.97,135.96,4.45897966]
["bitfinex","SOLUSD",1740614457575,0.03,135.97,135.96,5.45897966]
["bitfinex","SOLUSD",1740614457781,0.03,135.97,135.96,3.45897966]
["bitfinex","SOLUSD",1740614457996,0.03,135.97,135.96,1.91357966]
["bitfinex","SOLUSD",1740614458295,0.03,135.97,135.94,82.4]
["bitfinex","SOLUSD",1740614458593,0.03,135.97,135.95,2.00794695]
["bitfinex","SOLUSD",1740614458888,1.92960078,136.04,135.95,84.31367859]
["bitfinex","SOLUSD",1740614459182,85.82960078,136.04,135.95,84.31367859]
["bitfinex","SOLUSD",1740614459372,86.82960078,136.04,135.95,83.88719388]
["bitfinex","SOLUSD",1740614459777,82.9,136.04,135.97,0.14216157]
["bitfinex","SOLUSD",1740614459959,2.2659053,136.06,135.99,0.56864628]
["bitfinex","SOLUSD",1740614460960,84.82944489,136.05,135.98,6.82]
["bitfinex","SOLUSD",1740614461766,82.9,136.04,135.98,6.82]
["bitfinex","SOLUSD",1740614461967,1.93012473,136.03,135.98,6.82]
["bitfinex","SOLUSD",1740614462984,84.83012473,136.03,135.98,6.82]
["bitfinex","SOLUSD",1740614463388,82.9,136.02,135.98,6.82]
["bitfinex","SOLUSD",1740614463695,7.2102,136.0,135.95,6.82]
["bitfinex","SOLUSD",1740614463891,84.8308844,135.99,135.95,6.82]
["bitfinex","SOLUSD",1740614464195,85.8308844,135.99,135.95,6.82]
["bitfinex","SOLUSD",1740614464573,1.0,135.98,135.9,206.4]
["bitfinex","SOLUSD",1740614464774,2.93122272,135.97,135.9,130.82]
["bitfinex","SOLUSD",1740614464973,1.93122272,135.97,135.9,130.82]
["bitfinex","SOLUSD",1740614465398,2.93122272,135.97,135.9,130.82]
["bitfinex","SOLUSD",1740614465588,82.9,136.01,135.92,1.6615]
["bitfinex","SOLUSD",1740614465772,6.5223,136.04,135.93,8.39923653]
["bitfinex","SOLUSD",1740614465972,9.45229809,136.04,135.93,227.59923653]
["bitfinex","SOLUSD",1740614466178,1.0,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740614466378,1.93041304,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740614466901,84.83041304,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740614467071,82.9,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740614467278,6.5223,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740614467506,6.5223,136.04,135.97,0.48948471]
["bitfinex","SOLUSD",1740614467722,1.92985307,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740614467869,2.92985307,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740614468075,83.9,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740614468309,1.93053432,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740614468506,82.9,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740614469013,1.0,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740614469301,85.83099962,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740614469505,2.93099962,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740614469680,12.21589962,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740614469999,1.0,135.95,135.93,6.88]
["bitfinex","SOLUSD",1740614470184,1.0,135.95,135.9,124.0]
["bitfinex","SOLUSD",1740614470185,2.93151723,135.94,135.9,124.0]
["bitfinex","SOLUSD",1740614470387,1.0,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740614470583,2.93196074,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740614470783,3.93196074,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740614471204,1.0,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740614471385,1.93210054,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740614472397,3.93210054,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740614472597,1.0,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740614473390,2.0,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740614473613,2.42648471,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740614473783,2.0,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740614473988,3.51160054,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740614473989,1.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740614474187,2.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740614474389,2.42648471,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740614474592,8.60318471,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740614474992,1.0,135.79,135.74,123.96]
["bitfinex","SOLUSD",1740614475191,2.93376475,135.78,135.73,11.65420806]
["bitfinex","SOLUSD",1740614475420,2.93376475,135.78,135.73,0.063]
["bitfinex","SOLUSD",1740614475606,1.0,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740614475915,2.934126,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614477221,3.934126,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614477422,1.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614477621,2.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614478349,3.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614478526,2.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614478831,1.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614479002,3.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614480402,1.93450779,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614480809,1.0,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740614481017,1.93414402,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614482412,3.93374264,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740614482612,2.93374264,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740614483127,2.0,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740614483336,1.93418375,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614483530,2.93418375,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614483740,1.93418375,135.76,135.73,0.063]
["bitfinex","SOLUSD",1740614484636,1.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614484812,3.9345956,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614485139,1.9345956,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614485315,82.9,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740614485518,1.93408599,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740614486809,82.9,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740614487328,82.9,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740614487539,82.9,135.8,135.73,0.063]
["bitfinex","SOLUSD",1740614487720,82.9,135.8,135.74,0.56864628]
["bitfinex","SOLUSD",1740614487920,1.93334006,135.79,135.73,82.463]
["bitfinex","SOLUSD",1740614488239,2.93334006,135.79,135.73,82.463]
["bitfinex","SOLUSD",1740614488539,83.9,135.78,135.73,0.063]
["bitfinex","SOLUSD",1740614488831,1.93394018,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740614489225,1.93394018,135.77,135.72,0.063]
["bitfinex","SOLUSD",1740614490519,82.9,135.78,135.72,0.63164628]
["bitfinex","SOLUSD",1740614490728,82.9,135.81,135.72,83.03164628]
["bitfinex","SOLUSD",1740614491030,82.93,135.84,135.72,222.62432896]
["bitfinex","SOLUSD",1740614491327,1.93290918,135.83,135.74,0.56864628]
["bitfinex","SOLUSD",1740614491629,82.93,135.84,135.74,0.56864628]
["bitfinex","SOLUSD",1740614491923,1.93279562,135.83,135.74,0.56864628]
["bitfinex","SOLUSD",1740614492526,1.932953,135.83,135.74,0.56864628]
["bitfinex","SOLUSD",1740614494626,0.03,135.84,135.76,0.56864628]
["bitfinex","SOLUSD",1740614494816,0.03,135.84,135.78,0.56864628]
["bitfinex","SOLUSD",1740614497138,0.03,135.84,135.78,219.76864628]
["bitfinex","SOLUSD",1740614497341,0.03,135.84,135.8,0.56864628]
["bitfinex","SOLUSD",1740614497639,0.03,135.84,135.8,219.76864628]
["bitfinex","SOLUSD",1740614497842,0.03,135.84,135.82,0.56864628]
["bitfinex","SOLUSD",1740614498025,0.03,135.84,135.83,6.94]
["bitfinex","SOLUSD",1740614500334,82.43,135.89,135.83,6.94]
["bitfinex","SOLUSD",1740614500857,1.93220028,135.88,135.83,6.9019]
["bitfinex","SOLUSD",1740614501023,1.93220028,135.88,135.83,6.8923]
["bitfinex","SOLUSD",1740614502142,2.0,135.86,135.8,6.92]
["bitfinex","SOLUSD",1740614502344,85.3629947,135.85,135.79,6.92]
["bitfinex","SOLUSD",1740614502541,85.3629947,135.85,135.77,125.6402]
["bitfinex","SOLUSD",1740614502721,85.3629947,135.85,135.77,132.5602]
["bitfinex","SOLUSD",1740614502722,82.43,135.84,135.77,132.5602]
["bitfinex","SOLUSD",1740614502927,1.93312936,135.83,135.77,131.04]
["bitfinex","SOLUSD",1740614503148,82.43,135.82,135.77,131.04]
["bitfinex","SOLUSD",1740614503342,84.36330117,135.81,135.77,131.04]
["bitfinex","SOLUSD",1740614503544,84.36330117,135.81,135.77,124.12]
["bitfinex","SOLUSD",1740614503745,82.43,135.8,135.77,124.12]
["bitfinex","SOLUSD",1740614504252,82.43,135.8,135.74,6.92]
["bitfinex","SOLUSD",1740614504452,1.93350526,135.79,135.74,6.92]
["bitfinex","SOLUSD",1740614505252,83.43,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614505447,82.43,135.78,135.73,6.92]
["bitfinex","SOLUSD",1740614505826,1.93367217,135.8,135.73,89.32]
["bitfinex","SOLUSD",1740614506032,1.93357144,135.79,135.73,89.32]
["bitfinex","SOLUSD",1740614506452,2.93352212,135.81,135.73,89.32]
["bitfinex","SOLUSD",1740614506653,1.0,135.8,135.73,89.32]
["bitfinex","SOLUSD",1740614506854,2.93374234,135.79,135.73,89.32]
["bitfinex","SOLUSD",1740614507030,83.43,135.78,135.73,6.92]
["bitfinex","SOLUSD",1740614507352,1.0,135.76,135.72,0.063]
["bitfinex","SOLUSD",1740614507530,84.36432762,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614507926,83.43,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740614508131,1.93458711,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614508543,1.93442858,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614510550,2.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614511329,1.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614511953,2.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614512253,1.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614512630,2.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614512832,1.93400194,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614513052,82.9,135.79,135.73,6.9]
["bitfinex","SOLUSD",1740614513233,8.22493763,135.83,135.74,0.56864628]
["bitfinex","SOLUSD",1740614513433,86.83333763,135.83,135.73,8.4828]
["bitfinex","SOLUSD",1740614513633,1.0,135.82,135.73,8.4828]
["bitfinex","SOLUSD",1740614513846,1.93361801,135.81,135.73,8.4828]
["bitfinex","SOLUSD",1740614514045,2.93361801,135.81,135.73,1.5828]
["bitfinex","SOLUSD",1740614514338,3.93361801,135.81,135.73,8.5028]
["bitfinex","SOLUSD",1740614514633,1.93361801,135.81,135.73,8.5028]
["bitfinex","SOLUSD",1740614514838,82.9,135.83,135.74,0.56864628]
["bitfinex","SOLUSD",1740614514839,1.93322926,135.82,135.74,0.56864628]
["bitfinex","SOLUSD",1740614515040,1.93298821,135.82,135.74,0.56864628]
["bitfinex","SOLUSD",1740614516044,1.93298821,135.82,135.73,8.5028]
["bitfinex","SOLUSD",1740614516233,3.93298821,135.82,135.74,6.92]
["bitfinex","SOLUSD",1740614517645,1.0,135.8,135.74,6.92]
["bitfinex","SOLUSD",1740614517846,1.93388984,135.79,135.74,6.92]
["bitfinex","SOLUSD",1740614518047,83.9,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614518280,1.93419203,135.77,135.72,0.063]
["bitfinex","SOLUSD",1740614518434,84.83419203,135.77,135.72,0.063]
["bitfinex","SOLUSD",1740614518640,82.9,135.76,135.72,0.063]
["bitfinex","SOLUSD",1740614518838,1.93422144,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614519142,82.9,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740614521260,1.93422407,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614523058,1.93467326,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614523971,2.93467326,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614524671,1.93467326,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614525645,82.9,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740614525845,1.93454577,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614528965,2.93454577,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614529270,1.93454577,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614529575,2.93454577,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614529877,1.93454577,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614530681,1.0,135.76,135.72,0.063]
["bitfinex","SOLUSD",1740614530985,1.93448072,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614531190,1.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740614531485,4.07693988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614531661,10.18633988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614531866,11.74013988,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614534682,1.93477831,135.73,135.72,0.063]
["bitfinex","SOLUSD",1740614534879,1.93444234,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740614535178,1.93426318,135.76,135.72,0.063]
["bitfinex","SOLUSD",1740614535569,82.9,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740614535756,82.9,135.78,135.72,0.063]
["bitfinex","SOLUSD",1740614536171,82.9,135.78,135.73,6.98]
["bitfinex","SOLUSD",1740614537154,1.93370945,135.77,135.73,6.98]
["bitfinex","SOLUSD",1740614538680,82.9,135.78,135.73,6.98]
["bitfinex","SOLUSD",1740614538982,1.93362914,135.77,135.73,6.98]
["bitfinex","SOLUSD",1740614539364,82.9,135.78,135.73,6.98]
["bitfinex","SOLUSD",1740614540676,82.9,135.81,135.73,6.98]
["bitfinex","SOLUSD",1740614540889,82.9,135.8,135.74,0.56864628]
["bitfinex","SOLUSD",1740614541177,82.9,135.8,135.76,1.5019]
["bitfinex","SOLUSD",1740614541684,1.93338856,135.83,135.76,1.5019]
["bitfinex","SOLUSD",1740614541685,82.9,135.82,135.76,1.5019]
["bitfinex","SOLUSD",1740614542464,82.93,135.84,135.77,0.56864628]
["bitfinex","SOLUSD",1740614542660,82.93,135.84,135.78,6.96]
["bitfinex","SOLUSD",1740614543083,0.03,135.84,135.79,0.56864628]
["bitfinex","SOLUSD",1740614543280,0.03,135.84,135.79,82.96864628]
["bitfinex","SOLUSD",1740614543671,0.03,135.84,135.79,219.76864628]
["bitfinex","SOLUSD",1740614545467,0.03,135.84,135.81,0.56864628]
["bitfinex","SOLUSD",1740614545665,0.03,135.84,135.81,82.96864628]
["bitfinex","SOLUSD",1740614546284,1.89200785,135.88,135.81,82.96864628]
["bitfinex","SOLUSD",1740614547190,1.89200785,135.88,135.82,6.98]
["bitfinex","SOLUSD",1740614547594,82.9,135.87,135.82,6.98]
["bitfinex","SOLUSD",1740614547898,1.89263608,135.86,135.8,8.5206]
["bitfinex","SOLUSD",1740614548092,82.9,135.85,135.8,8.5206]
["bitfinex","SOLUSD",1740614548399,1.89293379,135.84,135.8,8.5206]
["bitfinex","SOLUSD",1740614548896,82.9,135.85,135.8,8.5206]
["bitfinex","SOLUSD",1740614550108,1.89273666,135.84,135.8,8.5206]
["bitfinex","SOLUSD",1740614550411,82.9,135.85,135.8,8.5206]
["bitfinex","SOLUSD",1740614551608,82.9,135.88,135.8,8.5206]
["bitfinex","SOLUSD",1740614552093,1.89225483,135.87,135.8,8.5206]
["bitfinex","SOLUSD",1740614552592,82.9,135.88,135.81,0.56864628]
["bitfinex","SOLUSD",1740614553477,82.9,135.88,135.83,0.56864628]
["bitfinex","SOLUSD",1740614553683,82.9,135.9,135.83,0.56864628]
["bitfinex","SOLUSD",1740614553881,82.9,135.9,135.83,82.96864628]
["bitfinex","SOLUSD",1740614554085,82.9,135.9,135.84,1.5659]
["bitfinex","SOLUSD",1740614554287,82.9,135.9,135.86,0.56864628]
["bitfinex","SOLUSD",1740614554579,85.79156656,135.96,135.85,89.38]
["bitfinex","SOLUSD",1740614554778,83.9,135.95,135.85,89.38]
["bitfinex","SOLUSD",1740614554998,1.89174271,135.94,135.85,89.38]
["bitfinex","SOLUSD",1740614556614,1.0,135.93,135.86,6.96]
["bitfinex","SOLUSD",1740614556789,84.7920901,135.92,135.86,6.96]
["bitfinex","SOLUSD",1740614557789,82.9,135.92,135.86,6.96]
["bitfinex","SOLUSD",1740614557989,82.9,135.96,135.87,0.56864628]
["bitfinex","SOLUSD",1740614558188,82.9,135.96,135.88,8.03367174]
["bitfinex","SOLUSD",1740614558385,82.9,135.96,135.9,0.56864628]
["bitfinex","SOLUSD",1740614558584,0.03,135.97,135.9,0.56864628]
["bitfinex","SOLUSD",1740614558585,0.03,135.97,135.91,6.96]
["bitfinex","SOLUSD",1740614558785,0.03,135.97,135.92,0.56864628]
["bitfinex","SOLUSD",1740614559297,0.03,135.97,135.91,6.96]
["bitfinex","SOLUSD",1740614559802,0.03,135.97,135.92,0.56864628]
["bitfinex","SOLUSD",1740614561000,0.03,135.97,135.91,6.96]
["bitfinex","SOLUSD",1740614561506,1.92088312,135.97,135.91,6.96]
["bitfinex","SOLUSD",1740614561908,0.03,135.97,135.91,6.96]
["bitfinex","SOLUSD",1740614562108,0.03,135.97,135.92,0.56864628]
["bitfinex","SOLUSD",1740614566310,0.03,135.97,135.94,0.56864628]
["bitfinex","SOLUSD",1740614566505,0.03,135.97,135.95,1.5884]
["bitfinex","SOLUSD",1740614566810,0.03,135.97,135.96,6.96]
["bitfinex","SOLUSD",1740614566984,0.03,135.97,135.96,7.52864628]
["bitfinex","SOLUSD",1740614569686,0.03,135.99,135.97,0.56864628]
["bitfinex","SOLUSD",1740614569886,0.03,135.99,135.97,82.96864628]
["bitfinex","SOLUSD",1740614570112,2.2659053,136.06,135.99,2.21864628]
["bitfinex","SOLUSD",1740614570296,2.2659053,136.06,135.99,84.61864628]
["bitfinex","SOLUSD",1740614571590,2.2659053,136.06,135.99,86.09633539]
["bitfinex","SOLUSD",1740614572716,2.2659053,136.06,135.99,84.61864628]
["bitfinex","SOLUSD",1740614572922,2.2659053,136.06,135.99,86.09630766]
["bitfinex","SOLUSD",1740614573118,2.2659053,136.06,135.99,84.61864628]
["bitfinex","SOLUSD",1740614573329,2.2659053,136.06,135.99,86.09627831]
["bitfinex","SOLUSD",1740614573712,49.28108905,136.11,135.99,222.89627831]
["bitfinex","SOLUSD",1740614574032,1.28432314,136.09,135.99,84.05]
["bitfinex","SOLUSD",1740614574226,51.17095008,136.08,136.0,6.96]
["bitfinex","SOLUSD",1740614574403,49.28108905,136.07,136.0,6.96]
["bitfinex","SOLUSD",1740614574606,1.88984514,136.06,136.0,6.96]
["bitfinex","SOLUSD",1740614574808,49.28108905,136.05,135.99,1.65]
["bitfinex","SOLUSD",1740614575008,1.89001019,136.04,136.0,6.96]
["bitfinex","SOLUSD",1740614575607,49.28108905,136.03,136.0,6.96]
["bitfinex","SOLUSD",1740614575812,1.89030683,136.02,136.0,6.96]
["bitfinex","SOLUSD",1740614576512,1.89030683,136.02,135.99,6.96]
["bitfinex","SOLUSD",1740614577030,49.28108905,136.03,135.99,6.96]
["bitfinex","SOLUSD",1740614578430,49.28108905,136.08,136.0,0.56864628]
["bitfinex","SOLUSD",1740614578616,1.88951484,136.07,136.0,82.96864628]
["bitfinex","SOLUSD",1740614578822,49.28108905,136.08,136.0,82.96864628]
["bitfinex","SOLUSD",1740614579839,1.88945868,136.07,136.0,82.4]
["bitfinex","SOLUSD",1740614580252,49.28108905,136.08,136.01,6.79114628]
["bitfinex","SOLUSD",1740614580451,7.98,136.14,136.01,6.79114628]
["bitfinex","SOLUSD",1740614580452,50.28108905,136.27,136.14,0.28432314]
["bitfinex","SOLUSD",1740614580731,0.71429145,136.26,136.15,131.48864628]
["bitfinex","SOLUSD",1740614581029,0.71429145,136.26,136.16,0.56864628]
["bitfinex","SOLUSD",1740614581248,1.71429145,136.28,136.16,0.56864628]
["bitfinex","SOLUSD",1740614581415,1.0,136.26,136.15,267.72]
["bitfinex","SOLUSD",1740614581615,1.0,136.23,136.12,6.5352]
["bitfinex","SOLUSD",1740614581815,1.71429145,136.22,136.13,7.02]
["bitfinex","SOLUSD",1740614582037,0.71429145,136.22,136.13,7.02]
["bitfinex","SOLUSD",1740614582534,1.0,136.21,136.13,7.02]
["bitfinex","SOLUSD",1740614582723,0.71429145,136.2,136.13,7.02]
["bitfinex","SOLUSD",1740614583728,1.0,136.25,136.14,0.56864628]
["bitfinex","SOLUSD",1740614583924,1.0,136.25,136.13,7.02]
["bitfinex","SOLUSD",1740614583925,1.0,136.23,136.13,7.02]
["bitfinex","SOLUSD",1740614584236,0.71429145,136.22,136.14,0.56864628]
["bitfinex","SOLUSD",1740614584439,0.71429145,136.23,136.14,0.56864628]
["bitfinex","SOLUSD",1740614584934,50.28108905,136.29,136.14,221.31050944]
["bitfinex","SOLUSD",1740614585136,0.71429145,136.28,136.16,0.56864628]
["bitfinex","SOLUSD",1740614585336,0.71429145,136.31,136.17,6.3391]
["bitfinex","SOLUSD",1740614585641,0.71429145,136.31,136.19,0.56864628]
["bitfinex","SOLUSD",1740614585934,49.28108905,136.3,136.19,0.56864628]
["bitfinex","SOLUSD",1740614586142,0.71429145,136.29,136.19,0.56864628]
["bitfinex","SOLUSD",1740614586638,49.9953805,136.29,136.19,0.56864628]
["bitfinex","SOLUSD",1740614586836,49.28108905,136.31,136.19,3.10988502]
["bitfinex","SOLUSD",1740614587023,0.71429145,136.32,136.2,1.0]
["bitfinex","SOLUSD",1740614587228,2.2659053,136.33,136.21,2.10938892]
["bitfinex","SOLUSD",1740614587432,2.2659053,136.33,136.25,0.28432314]
["bitfinex","SOLUSD",1740614587646,2.2659053,136.33,136.27,0.28432314]
["bitfinex","SOLUSD",1740614588146,2.2659053,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1740614588345,2.2659053,136.33,136.27,1.54010263]
["bitfinex","SOLUSD",1740614588549,2.2659053,136.33,136.28,0.42648471]
["bitfinex","SOLUSD",1740614588842,2.2659053,136.33,136.29,7.04]
["bitfinex","SOLUSD",1740614589161,2.2659053,136.33,136.24,1.56864628]
["bitfinex","SOLUSD",1740614589339,2.2659053,136.33,136.26,0.56864628]
["bitfinex","SOLUSD",1740614589533,2.2659053,136.33,136.28,0.28432314]
["bitfinex","SOLUSD",1740614589862,2.2659053,136.33,136.28,0.56864628]
["bitfinex","SOLUSD",1740614590035,2.2659053,136.33,136.3,0.28432314]
["bitfinex","SOLUSD",1740614590358,2.2659053,136.33,136.31,7.06]
["bitfinex","SOLUSD",1740614591231,2.2659053,136.33,136.32,0.28432314]
["bitfinex","SOLUSD",1740614591428,0.03,136.34,136.32,0.28432314]
["bitfinex","SOLUSD",1740614591828,0.03,136.34,136.33,0.56864628]
["bitfinex","SOLUSD",1740614592351,0.71429145,136.45,136.33,0.28432314]
["bitfinex","SOLUSD",1740614592352,1.0,136.43,136.33,0.28432314]
["bitfinex","SOLUSD",1740614592547,0.71429145,136.42,136.34,7.06]
["bitfinex","SOLUSD",1740614592728,1.03,136.47,136.35,0.14216157]
["bitfinex","SOLUSD",1740614592729,0.71429145,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1740614592929,0.71429145,136.46,136.35,0.56864628]
["bitfinex","SOLUSD",1740614593128,0.71429145,136.46,136.34,7.06]
["bitfinex","SOLUSD",1740614593354,1.0,136.44,136.34,7.06]
["bitfinex","SOLUSD",1740614593534,0.71429145,136.43,136.34,7.06]
["bitfinex","SOLUSD",1740614593727,49.28108905,136.42,136.34,7.06]
["bitfinex","SOLUSD",1740614593931,0.71429145,136.41,136.34,7.06]
["bitfinex","SOLUSD",1740614594126,0.71429145,136.44,136.35,0.42648471]
["bitfinex","SOLUSD",1740614594341,0.71429145,136.47,136.38,0.14216157]
["bitfinex","SOLUSD",1740614594540,0.71429145,136.47,136.39,7.08]
["bitfinex","SOLUSD",1740614594541,49.28108905,136.46,136.39,7.08]
["bitfinex","SOLUSD",1740614594734,49.9953805,136.45,136.39,7.08]
["bitfinex","SOLUSD",1740614596155,49.28108905,136.45,136.39,7.08]
["bitfinex","SOLUSD",1740614596734,50.9953805,136.44,136.32,123.68]
["bitfinex","SOLUSD",1740614597056,49.28108905,136.43,136.33,7.1]
["bitfinex","SOLUSD",1740614597348,50.9953805,136.42,136.33,7.1]
["bitfinex","SOLUSD",1740614597548,0.28432314,136.41,136.33,7.1]
["bitfinex","SOLUSD",1740614597852,49.9953805,136.4,136.32,123.68]
["bitfinex","SOLUSD",1740614598076,49.9953805,136.4,136.33,7.1]
["bitfinex","SOLUSD",1740614599340,49.28108905,136.39,136.33,7.1]
["bitfinex","SOLUSD",1740614599739,0.71429145,136.38,136.33,7.1]
["bitfinex","SOLUSD",1740614599946,0.71429145,136.4,136.33,7.1]
["bitfinex","SOLUSD",1740614600335,24.419274,136.41,136.33,7.1]
["bitfinex","SOLUSD",1740614600535,24.419274,136.4,136.33,7.1]
["bitfinex","SOLUSD",1740614601257,24.419274,136.45,136.34,0.56864628]
["bitfinex","SOLUSD",1740614601555,36.60428929,136.47,136.34,0.56864628]
["bitfinex","SOLUSD",1740614601756,36.60428929,136.47,136.36,0.14216157]
["bitfinex","SOLUSD",1740614601932,36.80985893,136.49,136.36,1.77076157]
["bitfinex","SOLUSD",1740614602258,37.20494135,136.48,136.37,0.14216157]
["bitfinex","SOLUSD",1740614602466,37.20494135,136.48,136.38,7.12]
["bitfinex","SOLUSD",1740614602847,36.20494135,136.48,136.38,7.12]
["bitfinex","SOLUSD",1740614603044,36.80985893,136.49,136.38,7.12]
["bitfinex","SOLUSD",1740614603244,36.80985893,136.49,136.39,0.14216157]
["bitfinex","SOLUSD",1740614603566,36.80985893,136.49,136.39,0.56864628]
["bitfinex","SOLUSD",1740614603756,36.87590819,136.51,136.39,0.56864628]
["bitfinex","SOLUSD",1740614604646,36.23494135,136.48,136.39,0.14216157]
["bitfinex","SOLUSD",1740614605147,36.23494135,136.48,136.4,7.1]
["bitfinex","SOLUSD",1740614607362,36.23494135,136.48,136.41,0.14216157]
["bitfinex","SOLUSD",1740614608169,36.23494135,136.48,136.4,7.1]
["bitfinex","SOLUSD",1740614610141,36.23494135,136.48,136.41,0.14216157]
["bitfinex","SOLUSD",1740614610462,36.23494135,136.48,136.41,0.56864628]
["bitfinex","SOLUSD",1740614611348,0.03,136.48,136.41,0.56864628]
["bitfinex","SOLUSD",1740614611651,0.03,136.48,136.44,0.14216157]
["bitfinex","SOLUSD",1740614611865,0.03,136.48,136.45,7.08]
["bitfinex","SOLUSD",1740614612644,0.03,136.48,136.44,123.56]
["bitfinex","SOLUSD",1740614612857,0.03,136.48,136.38,6.656]
["bitfinex","SOLUSD",1740614613058,24.419274,136.47,136.39,7.1]
["bitfinex","SOLUSD",1740614613357,0.14216157,136.54,136.39,8.1]
["bitfinex","SOLUSD",1740614613667,0.14216157,136.54,136.4,7.12]
["bitfinex","SOLUSD",1740614614264,0.14216157,136.52,136.4,7.12]
["bitfinex","SOLUSD",1740614614474,0.14216157,136.52,136.39,7.1]
["bitfinex","SOLUSD",1740614614847,0.14216157,136.5,136.37,7.1]
["bitfinex","SOLUSD",1740614615044,0.28432314,136.48,136.37,7.1]
["bitfinex","SOLUSD",1740614615759,0.28432314,136.48,136.37,8.1]
["bitfinex","SOLUSD",1740614616071,82.9,136.47,136.38,2.0]
["bitfinex","SOLUSD",1740614616287,82.9,136.46,136.38,2.063]
["bitfinex","SOLUSD",1740614616958,82.9,136.45,136.38,2.063]
["bitfinex","SOLUSD",1740614617470,82.9,136.45,136.39,2.0]
["bitfinex","SOLUSD",1740614617855,82.9,136.45,136.38,0.063]
["bitfinex","SOLUSD",1740614618453,83.04216157,136.44,136.38,0.063]
["bitfinex","SOLUSD",1740614618653,82.9,136.43,136.38,0.063]
["bitfinex","SOLUSD",1740614622560,82.9,136.46,136.4,1.0]
["bitfinex","SOLUSD",1740614622759,82.9,136.49,136.42,1.0]
["bitfinex","SOLUSD",1740614622957,82.9,136.49,136.4,7.08]
["bitfinex","SOLUSD",1740614623159,0.14216157,136.47,136.4,7.08]
["bitfinex","SOLUSD",1740614623485,82.9,136.46,136.4,7.08]
["bitfinex","SOLUSD",1740614624474,82.9,136.46,136.38,0.063]
["bitfinex","SOLUSD",1740614625382,1.6117,136.42,136.38,0.063]
["bitfinex","SOLUSD",1740614625584,0.14216157,136.4,136.38,0.063]
["bitfinex","SOLUSD",1740614627681,82.9,136.39,136.38,0.063]
["bitfinex","SOLUSD",1740614627886,1.6117,136.42,136.38,0.063]
["bitfinex","SOLUSD",1740614628187,1.6117,136.42,136.28,7.12]
["bitfinex","SOLUSD",1740614628373,38.09193634,136.42,136.28,7.12]
["bitfinex","SOLUSD",1740614629088,38.09193634,136.42,136.29,1.0]
["bitfinex","SOLUSD",1740614629792,38.09193634,136.42,136.28,9.183]
["bitfinex","SOLUSD",1740614630295,38.09193634,136.42,136.28,7.183]
["bitfinex","SOLUSD",1740614630498,6.1867,136.41,136.28,7.183]
["bitfinex","SOLUSD",1740614630670,6.1867,136.41,136.28,8.183]
["bitfinex","SOLUSD",1740614631087,6.1867,136.41,136.29,1.0]
["bitfinex","SOLUSD",1740614631389,6.1867,136.41,136.3,2.0]
["bitfinex","SOLUSD",1740614631592,0.14216157,136.4,136.3,2.0]
["bitfinex","SOLUSD",1740614632781,12.26544524,136.4,136.28,7.183]
["bitfinex","SOLUSD",1740614632983,2.0,136.38,136.28,7.183]
["bitfinex","SOLUSD",1740614633173,82.9,136.37,136.28,7.183]
["bitfinex","SOLUSD",1740614634193,82.9,136.36,136.28,7.183]
["bitfinex","SOLUSD",1740614634975,82.9,136.35,136.28,7.183]
["bitfinex","SOLUSD",1740614635194,82.9,136.34,136.28,7.183]
["bitfinex","SOLUSD",1740614637107,82.9,136.34,136.26,123.56]
["bitfinex","SOLUSD",1740614637108,89.138,136.33,136.26,123.56]
["bitfinex","SOLUSD",1740614637404,90.138,136.33,136.26,113.56119757]
["bitfinex","SOLUSD",1740614638279,82.9,136.32,136.26,113.56119757]
["bitfinex","SOLUSD",1740614638502,82.9,136.31,136.26,113.56119757]
["bitfinex","SOLUSD",1740614639401,82.9,136.32,136.26,113.56119757]
["bitfinex","SOLUSD",1740614639905,1.5648,136.34,136.26,113.56119757]
["bitfinex","SOLUSD",1740614640088,82.9,136.36,136.26,113.56119757]
["bitfinex","SOLUSD",1740614640405,82.9,136.35,136.26,113.56119757]
["bitfinex","SOLUSD",1740614640699,83.18432314,136.34,136.26,113.56119757]
["bitfinex","SOLUSD",1740614641376,1.14216157,136.32,136.26,113.56119757]
["bitfinex","SOLUSD",1740614641581,82.9,136.31,136.26,113.56119757]
["bitfinex","SOLUSD",1740614641781,82.9,136.31,136.23,7.1]
["bitfinex","SOLUSD",1740614641981,82.9,136.3,136.23,7.1]
["bitfinex","SOLUSD",1740614642783,6.276,136.29,136.19,82.4]
["bitfinex","SOLUSD",1740614642988,6.276,136.29,136.18,6.4335]
["bitfinex","SOLUSD",1740614642989,82.9,136.28,136.18,13.5335]
["bitfinex","SOLUSD",1740614644511,82.9,136.28,136.18,95.9335]
["bitfinex","SOLUSD",1740614645303,82.9,136.28,136.19,0.14216157]
["bitfinex","SOLUSD",1740614646403,82.9,136.31,136.21,0.56864628]
["bitfinex","SOLUSD",1740614646612,82.9,136.31,136.21,219.76864628]
["bitfinex","SOLUSD",1740614646980,82.9,136.31,136.21,219.2]
["bitfinex","SOLUSD",1740614647306,82.9,136.3,136.22,7.1]
["bitfinex","SOLUSD",1740614647505,82.9,136.29,136.22,7.1]
["bitfinex","SOLUSD",1740614647687,82.9,136.29,136.18,95.9535]
["bitfinex","SOLUSD",1740614648017,82.9,136.28,136.18,6.4335]
["bitfinex","SOLUSD",1740614648309,6.6032,136.25,136.16,123.64]
["bitfinex","SOLUSD",1740614648512,82.9,136.24,136.16,123.64]
["bitfinex","SOLUSD",1740614649510,88.73310192,136.24,136.16,123.64]
["bitfinex","SOLUSD",1740614651188,89.73310192,136.24,136.16,123.64]
["bitfinex","SOLUSD",1740614651518,88.73310192,136.24,136.16,123.64]
["bitfinex","SOLUSD",1740614651892,82.9,136.23,136.16,123.64]
["bitfinex","SOLUSD",1740614653707,82.9,136.23,136.16,123.703]
["bitfinex","SOLUSD",1740614655103,82.9,136.25,136.17,0.14216157]
["bitfinex","SOLUSD",1740614655413,88.8597022,136.28,136.19,0.28432314]
["bitfinex","SOLUSD",1740614655614,88.8597022,136.28,136.2,7.12]
["bitfinex","SOLUSD",1740614656499,82.9,136.27,136.2,7.12]
["bitfinex","SOLUSD",1740614657990,6.05786757,136.28,136.16,123.703]
["bitfinex","SOLUSD",1740614657991,8.1361,136.25,136.16,0.063]
["bitfinex","SOLUSD",1740614658293,91.04,136.24,136.09,82.4]
["bitfinex","SOLUSD",1740614658495,82.9,136.23,136.09,82.4]
["bitfinex","SOLUSD",1740614658906,0.14216157,136.22,136.09,82.4]
["bitfinex","SOLUSD",1740614659100,6.0934,136.19,136.09,82.4]
["bitfinex","SOLUSD",1740614659292,1.568,136.16,136.07,123.7]
["bitfinex","SOLUSD",1740614659496,82.9,136.15,136.07,123.7]
["bitfinex","SOLUSD",1740614661007,13.2334,136.19,136.07,123.7]
["bitfinex","SOLUSD",1740614661008,82.9,136.18,136.08,0.14216157]
["bitfinex","SOLUSD",1740614662011,82.9,136.17,136.07,212.1635]
["bitfinex","SOLUSD",1740614662216,82.9,136.16,136.07,123.7]
["bitfinex","SOLUSD",1740614662621,82.9,136.15,136.07,123.7]
["bitfinex","SOLUSD",1740614662826,82.9,136.14,136.07,123.7]
["bitfinex","SOLUSD",1740614663524,82.9,136.13,136.07,123.7]
["bitfinex","SOLUSD",1740614663825,0.14216157,136.17,136.07,123.7]
["bitfinex","SOLUSD",1740614664123,0.14216157,136.15,136.07,123.7]
["bitfinex","SOLUSD",1740614664719,0.28432314,136.13,136.07,123.7]
["bitfinex","SOLUSD",1740614664920,0.14216157,136.11,136.02,7.203]
["bitfinex","SOLUSD",1740614665120,82.9,136.1,136.02,7.203]
["bitfinex","SOLUSD",1740614665321,82.9,136.09,136.02,7.203]
["bitfinex","SOLUSD",1740614666036,82.9,136.11,136.03,0.56864628]
["bitfinex","SOLUSD",1740614666329,82.9,136.13,136.03,219.76864628]
["bitfinex","SOLUSD",1740614666707,82.9,136.13,136.03,219.34216157]
["bitfinex","SOLUSD",1740614667327,82.9,136.12,136.03,0.063]
["bitfinex","SOLUSD",1740614667522,7.28216157,136.12,136.03,0.063]
["bitfinex","SOLUSD",1740614667820,6.0314,136.07,136.03,0.063]
["bitfinex","SOLUSD",1740614667999,82.9,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740614668198,82.9,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614669216,88.74073171,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614670514,82.9,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740614672519,5.84073171,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614672721,0.28432314,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740614673428,6.18087761,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740614676927,0.14216157,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614677927,6.03871604,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740614678131,0.14216157,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614679531,82.9,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740614680325,6.03871604,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740614680934,0.14216157,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740614682209,83.18432314,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740614682408,2.89002314,136.03,135.91,123.84]
["bitfinex","SOLUSD",1740614682620,6.4394,136.0,135.91,123.84]
["bitfinex","SOLUSD",1740614682813,83.04216157,135.99,135.91,123.84]
["bitfinex","SOLUSD",1740614683024,83.04216157,135.99,135.89,0.063]
["bitfinex","SOLUSD",1740614683025,83.04216157,135.98,135.89,0.063]
["bitfinex","SOLUSD",1740614683230,0.28432314,135.96,135.89,0.063]
["bitfinex","SOLUSD",1740614683414,7.06,135.97,135.89,0.063]
["bitfinex","SOLUSD",1740614683415,82.9,135.95,135.89,0.063]
["bitfinex","SOLUSD",1740614688123,89.96,135.99,135.89,82.463]
["bitfinex","SOLUSD",1740614688340,82.9,135.98,135.9,0.14216157]
["bitfinex","SOLUSD",1740614689138,82.9,135.98,135.9,0.56864628]
["bitfinex","SOLUSD",1740614690337,82.9,135.97,135.89,82.463]
["bitfinex","SOLUSD",1740614690742,82.9,135.96,135.89,0.063]
["bitfinex","SOLUSD",1740614691040,82.9,135.95,135.89,0.063]
["bitfinex","SOLUSD",1740614692038,82.9,135.94,135.89,0.063]
["bitfinex","SOLUSD",1740614692419,82.9,135.93,135.89,0.063]
["bitfinex","SOLUSD",1740614692626,82.9,135.92,135.89,0.063]
["bitfinex","SOLUSD",1740614695441,82.9,135.91,135.89,0.063]
["bitfinex","SOLUSD",1740614700230,82.9,135.91,135.83,123.9]
["bitfinex","SOLUSD",1740614700545,82.9,135.9,135.83,123.9]
["bitfinex","SOLUSD",1740614700848,89.3282,135.93,135.84,0.14216157]
["bitfinex","SOLUSD",1740614701021,89.3282,135.93,135.83,206.3]
["bitfinex","SOLUSD",1740614701425,89.3282,135.93,135.84,0.14216157]
["bitfinex","SOLUSD",1740614701822,89.3282,135.93,135.83,206.3]
["bitfinex","SOLUSD",1740614702246,82.9,135.94,135.84,0.56864628]
["bitfinex","SOLUSD",1740614702452,82.9,135.94,135.84,220.76864628]
["bitfinex","SOLUSD",1740614702636,82.9,135.94,135.84,219.76864628]
["bitfinex","SOLUSD",1740614703150,82.9,135.94,135.84,220.76864628]
["bitfinex","SOLUSD",1740614703348,36.75279507,136.01,135.89,0.42648471]
["bitfinex","SOLUSD",1740614703349,84.4217,136.0,135.89,0.42648471]
["bitfinex","SOLUSD",1740614703646,82.9,135.99,135.89,89.82648471]
["bitfinex","SOLUSD",1740614704236,82.9,135.99,135.92,0.28432314]
["bitfinex","SOLUSD",1740614704442,82.9,136.02,135.94,6.64722314]
["bitfinex","SOLUSD",1740614704637,0.03,136.03,135.96,0.28432314]
["bitfinex","SOLUSD",1740614705948,0.03,136.03,135.98,0.28432314]
["bitfinex","SOLUSD",1740614706145,0.03,136.03,135.99,7.28432314]
["bitfinex","SOLUSD",1740614706329,0.03,136.03,135.99,90.68432314]
["bitfinex","SOLUSD",1740614706529,0.03,136.03,135.99,7.0]
["bitfinex","SOLUSD",1740614706945,0.03,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1740614707141,0.03,136.03,135.96,7.02]
["bitfinex","SOLUSD",1740614708632,0.14216157,136.01,135.94,124.0]
["bitfinex","SOLUSD",1740614709251,89.3339,136.02,135.94,124.0]
["bitfinex","SOLUSD",1740614709627,0.03,136.03,135.97,0.28432314]
["bitfinex","SOLUSD",1740614709826,0.03,136.03,135.97,7.04]
["bitfinex","SOLUSD",1740614710339,0.03,136.03,136.0,0.28432314]
["bitfinex","SOLUSD",1740614711139,0.03,136.03,136.02,0.56864628]
["bitfinex","SOLUSD",1740614711447,0.03,136.03,136.02,7.62864628]
["bitfinex","SOLUSD",1740614712059,0.03,136.03,136.02,7.06]
["bitfinex","SOLUSD",1740614712355,0.03,136.03,136.02,7.62864628]
["bitfinex","SOLUSD",1740614712654,82.9,136.09,136.02,7.62864628]
["bitfinex","SOLUSD",1740614712655,82.93,136.12,136.05,0.28432314]
["bitfinex","SOLUSD",1740614712857,82.93,136.12,136.05,82.68432314]
["bitfinex","SOLUSD",1740614714338,0.03,136.12,136.07,0.28432314]
["bitfinex","SOLUSD",1740614714633,0.03,136.12,136.11,0.28432314]
["bitfinex","SOLUSD",1740614714868,0.03,136.12,136.11,82.96864628]
["bitfinex","SOLUSD",1740614715667,0.03,136.17,136.13,1.28432314]
["bitfinex","SOLUSD",1740614715851,0.03,136.17,136.16,0.14216157]
["bitfinex","SOLUSD",1740614716044,0.03,136.17,136.15,82.82648471]
["bitfinex","SOLUSD",1740614716448,0.03,136.17,136.15,82.4]
["bitfinex","SOLUSD",1740614717152,0.03,136.17,136.16,0.56864628]
["bitfinex","SOLUSD",1740614717354,0.03,136.17,136.16,83.96864628]
["bitfinex","SOLUSD",1740614717556,0.03,136.26,136.18,0.56864628]
["bitfinex","SOLUSD",1740614717754,0.03,136.26,136.19,7.06]
["bitfinex","SOLUSD",1740614718351,0.03,136.26,136.2,0.56864628]
["bitfinex","SOLUSD",1740614718871,0.03,136.26,136.2,0.42648471]
["bitfinex","SOLUSD",1740614719057,0.03,136.26,136.2,82.82648471]
["bitfinex","SOLUSD",1740614719873,0.03,136.26,136.2,82.4]
["bitfinex","SOLUSD",1740614720073,0.03,136.26,136.19,7.06]
["bitfinex","SOLUSD",1740614720572,82.9,136.25,136.19,7.06]
["bitfinex","SOLUSD",1740614721063,0.03,136.26,136.2,0.42648471]
["bitfinex","SOLUSD",1740614721447,0.03,136.26,136.21,1.54106063]
["bitfinex","SOLUSD",1740614721648,0.03,136.26,136.22,0.42648471]
["bitfinex","SOLUSD",1740614722451,0.03,136.26,136.24,1.42648471]
["bitfinex","SOLUSD",1740614722650,0.03,136.26,136.25,7.06]
["bitfinex","SOLUSD",1740614723749,0.03,136.26,136.25,226.82864628]
["bitfinex","SOLUSD",1740614723957,0.03,136.26,136.25,227.82864628]
["bitfinex","SOLUSD",1740614724872,0.03,136.26,136.25,226.26]
["bitfinex","SOLUSD",1740614725044,0.03,136.26,136.24,7.04]
["bitfinex","SOLUSD",1740614726669,0.03,136.26,136.25,0.56864628]
["bitfinex","SOLUSD",1740614726865,0.03,136.26,136.24,7.04]
["bitfinex","SOLUSD",1740614728875,0.03,136.26,136.24,89.44]
["bitfinex","SOLUSD",1740614729082,0.03,136.26,136.25,2.10919773]
["bitfinex","SOLUSD",1740614729372,0.03,136.34,136.27,0.56864628]
["bitfinex","SOLUSD",1740614729678,0.03,136.34,136.29,0.56864628]
["bitfinex","SOLUSD",1740614729890,0.03,136.34,136.3,7.06]
["bitfinex","SOLUSD",1740614730058,0.03,136.34,136.3,89.46]
["bitfinex","SOLUSD",1740614730562,0.03,136.34,136.31,0.56864628]
["bitfinex","SOLUSD",1740614730768,0.03,136.34,136.31,82.96864628]
["bitfinex","SOLUSD",1740614730974,0.03,136.34,136.32,1.53965339]
["bitfinex","SOLUSD",1740614731477,0.03,136.34,136.33,124.26864628]
["bitfinex","SOLUSD",1740614731669,0.03,136.34,136.33,343.46864628]
["bitfinex","SOLUSD",1740614731870,7.6061,136.47,136.33,343.46864628]
["bitfinex","SOLUSD",1740614732085,82.9,136.46,136.35,0.56864628]
["bitfinex","SOLUSD",1740614732273,82.9,136.45,136.36,7.06]
["bitfinex","SOLUSD",1740614732460,82.9,136.45,136.37,0.56864628]
["bitfinex","SOLUSD",1740614732660,82.9,136.45,136.37,3.10787607]
["bitfinex","SOLUSD",1740614732875,6.3603,136.51,136.37,222.30787607]
["bitfinex","SOLUSD",1740614733070,82.9,136.5,136.39,0.56864628]
["bitfinex","SOLUSD",1740614733380,82.9,136.5,136.39,82.4]
["bitfinex","SOLUSD",1740614734078,0.14216157,136.48,136.37,82.4]
["bitfinex","SOLUSD",1740614734385,82.9,136.53,136.42,0.56864628]
["bitfinex","SOLUSD",1740614734581,82.9,136.53,136.44,0.56864628]
["bitfinex","SOLUSD",1740614735085,82.9,136.53,136.44,1.9648584]
["bitfinex","SOLUSD",1740614735381,82.9,136.53,136.44,0.42648471]
["bitfinex","SOLUSD",1740614735585,89.0511,136.55,136.44,221.16478067]
["bitfinex","SOLUSD",1740614735883,89.0511,136.55,136.46,0.42648471]
["bitfinex","SOLUSD",1740614736094,89.0511,136.55,136.46,82.82648471]
["bitfinex","SOLUSD",1740614736667,89.0511,136.55,136.46,82.4]
["bitfinex","SOLUSD",1740614738486,0.14216157,136.54,136.46,82.4]
["bitfinex","SOLUSD",1740614738796,83.04216157,136.54,136.44,123.6]
["bitfinex","SOLUSD",1740614738997,83.04216157,136.54,136.44,130.68]
["bitfinex","SOLUSD",1740614739181,0.14216157,136.52,136.44,130.68]
["bitfinex","SOLUSD",1740614739385,82.9,136.51,136.44,130.68]
["bitfinex","SOLUSD",1740614739581,82.9,136.5,136.44,130.68]
["bitfinex","SOLUSD",1740614740596,82.9,136.5,136.44,123.6]
["bitfinex","SOLUSD",1740614741480,82.9,136.49,136.44,123.6]
["bitfinex","SOLUSD",1740614741681,82.9,136.48,136.44,123.6]
["bitfinex","SOLUSD",1740614743287,82.9,136.51,136.44,123.6]
["bitfinex","SOLUSD",1740614743690,82.9,136.51,136.41,89.46]
["bitfinex","SOLUSD",1740614744277,82.9,136.51,136.41,90.99864625]
["bitfinex","SOLUSD",1740614744485,82.9,136.53,136.42,6.80364628]
["bitfinex","SOLUSD",1740614744684,82.9,136.53,136.44,0.56864628]
["bitfinex","SOLUSD",1740614744896,82.9,136.53,136.44,82.96864628]
["bitfinex","SOLUSD",1740614745079,6.1811,136.55,136.44,220.76864628]
["bitfinex","SOLUSD",1740614745284,6.1811,136.55,136.46,0.56864628]
["bitfinex","SOLUSD",1740614745578,82.9,136.54,136.47,7.04]
["bitfinex","SOLUSD",1740614745778,6.1811,136.55,136.47,7.04]
["bitfinex","SOLUSD",1740614745978,6.1811,136.55,136.47,89.44]
["bitfinex","SOLUSD",1740614746395,82.9,136.54,136.47,7.04]
["bitfinex","SOLUSD",1740614746588,6.1811,136.55,136.47,89.44]
["bitfinex","SOLUSD",1740614751489,0.03,136.55,136.48,0.56864628]
["bitfinex","SOLUSD",1740614751690,0.03,136.55,136.5,0.56864628]
["bitfinex","SOLUSD",1740614751987,0.03,136.55,136.5,82.4]
["bitfinex","SOLUSD",1740614752203,0.03,136.55,136.47,89.44]
["bitfinex","SOLUSD",1740614752398,0.03,136.55,136.48,0.28432314]
["bitfinex","SOLUSD",1740614752711,0.03,136.55,136.48,0.56864628]
["bitfinex","SOLUSD",1740614752902,0.03,136.55,136.48,219.2]
["bitfinex","SOLUSD",1740614753899,0.03,136.55,136.49,0.56864628]
["bitfinex","SOLUSD",1740614755100,0.03,136.55,136.48,123.48]
["bitfinex","SOLUSD",1740614756815,88.24923473,136.57,136.48,123.48]
["bitfinex","SOLUSD",1740614757016,82.9,136.57,136.48,123.48]
["bitfinex","SOLUSD",1740614757610,82.9,136.57,136.48,205.88]
["bitfinex","SOLUSD",1740614757814,88.82727747,136.57,136.48,205.88]
["bitfinex","SOLUSD",1740614759720,82.9,136.56,136.48,123.48]
["bitfinex","SOLUSD",1740614759918,0.14216157,136.55,136.48,123.48]
["bitfinex","SOLUSD",1740614760325,82.9,136.56,136.48,123.48]
["bitfinex","SOLUSD",1740614760815,83.04216157,136.55,136.48,123.48]
["bitfinex","SOLUSD",1740614761018,82.9,136.55,136.48,123.48]
["bitfinex","SOLUSD",1740614761323,5.92727747,136.57,136.48,123.48]
["bitfinex","SOLUSD",1740614761509,82.9,136.58,136.48,123.48]
["bitfinex","SOLUSD",1740614761706,82.9,136.57,136.48,123.48]
["bitfinex","SOLUSD",1740614762511,83.04216157,136.56,136.48,123.48]
["bitfinex","SOLUSD",1740614762709,6.5038,136.54,136.48,123.48]
["bitfinex","SOLUSD",1740614762908,82.9,136.53,136.48,123.48]
["bitfinex","SOLUSD",1740614763102,82.9,136.52,136.46,7.0]
["bitfinex","SOLUSD",1740614763303,82.9,136.52,136.44,0.063]
["bitfinex","SOLUSD",1740614763509,82.9,136.51,136.44,0.063]
["bitfinex","SOLUSD",1740614764421,82.9,136.53,136.44,82.463]
["bitfinex","SOLUSD",1740614764916,6.5038,136.54,136.45,0.56864628]
["bitfinex","SOLUSD",1740614765100,6.5038,136.54,136.45,2.10706331]
["bitfinex","SOLUSD",1740614765499,6.5038,136.54,136.44,225.3785]
["bitfinex","SOLUSD",1740614765703,6.5038,136.54,136.45,0.56864628]
["bitfinex","SOLUSD",1740614766728,6.5038,136.54,136.45,219.76864628]
["bitfinex","SOLUSD",1740614767023,6.5038,136.54,136.45,219.2]
["bitfinex","SOLUSD",1740614767454,82.9,136.53,136.44,0.063]
["bitfinex","SOLUSD",1740614767613,89.92,136.53,136.44,0.063]
["bitfinex","SOLUSD",1740614767934,0.42648471,136.52,136.44,0.063]
["bitfinex","SOLUSD",1740614768319,82.9,136.51,136.44,0.063]
["bitfinex","SOLUSD",1740614769153,82.9,136.5,136.44,0.063]
["bitfinex","SOLUSD",1740614769352,8.52772314,136.49,136.38,7.0]
["bitfinex","SOLUSD",1740614769533,8.52772314,136.49,136.36,7.0]
["bitfinex","SOLUSD",1740614769534,89.9,136.48,136.36,7.0]
["bitfinex","SOLUSD",1740614770660,82.9,136.48,136.37,2.56864628]
["bitfinex","SOLUSD",1740614770827,82.9,136.48,136.38,0.56864628]
["bitfinex","SOLUSD",1740614771169,82.9,136.48,136.37,1.53881574]
["bitfinex","SOLUSD",1740614771170,82.9,136.47,136.36,89.4]
["bitfinex","SOLUSD",1740614771445,82.9,136.46,136.36,89.4]
["bitfinex","SOLUSD",1740614771651,8.2434,136.49,136.37,0.28432314]
["bitfinex","SOLUSD",1740614771951,8.2434,136.49,136.4,0.28432314]
["bitfinex","SOLUSD",1740614772140,82.9,136.54,136.42,0.28432314]
["bitfinex","SOLUSD",1740614772141,7.7523,136.53,136.42,0.28432314]
["bitfinex","SOLUSD",1740614772332,90.6523,136.53,136.43,0.28432314]
["bitfinex","SOLUSD",1740614772537,90.6523,136.53,136.43,1.82273908]
["bitfinex","SOLUSD",1740614772736,7.7523,136.53,136.45,0.28432314]
["bitfinex","SOLUSD",1740614772930,82.93,136.55,136.46,7.04]
["bitfinex","SOLUSD",1740614773255,82.93,136.55,136.46,226.24]
["bitfinex","SOLUSD",1740614773256,0.03,136.55,136.46,226.24]
["bitfinex","SOLUSD",1740614773643,0.03,136.55,136.48,0.56864628]
["bitfinex","SOLUSD",1740614773836,0.03,136.55,136.48,221.3063139]
["bitfinex","SOLUSD",1740614774029,0.03,136.55,136.49,1.53778595]
["bitfinex","SOLUSD",1740614774637,0.03,136.55,136.48,219.76864628]
["bitfinex","SOLUSD",1740614774840,0.03,136.55,136.49,1.53769128]
["bitfinex","SOLUSD",1740614775055,0.03,136.55,136.5,0.56864628]
["bitfinex","SOLUSD",1740614775263,0.03,136.55,136.51,7.04]
["bitfinex","SOLUSD",1740614775572,0.03,136.55,136.51,89.44]
["bitfinex","SOLUSD",1740614777869,0.03,136.55,136.52,2.10623986]
["bitfinex","SOLUSD",1740614778273,0.03,136.55,136.52,221.30623986]
["bitfinex","SOLUSD",1740614778575,0.03,136.55,136.52,222.10806279]
["bitfinex","SOLUSD",1740614778778,0.03,136.55,136.54,1.56864628]
["bitfinex","SOLUSD",1740614778947,0.03,136.55,136.54,221.30545884]
["bitfinex","SOLUSD",1740614779142,2.2659053,136.61,136.54,221.45924628]
["bitfinex","SOLUSD",1740614779366,2.2659053,136.61,136.55,1.53683304]
["bitfinex","SOLUSD",1740614779679,2.2659053,136.61,136.57,0.56864628]
["bitfinex","SOLUSD",1740614779965,2.2659053,136.61,136.57,219.76864628]
["bitfinex","SOLUSD",1740614780537,2.2659053,136.61,136.57,226.17584628]
["bitfinex","SOLUSD",1740614781267,2.2659053,136.61,136.58,2.53684667]
["bitfinex","SOLUSD",1740614782881,2.2659053,136.61,136.58,1.53684667]
["bitfinex","SOLUSD",1740614783166,2.2659053,136.61,136.58,7.04]
["bitfinex","SOLUSD",1740614783747,2.2659053,136.61,136.58,8.57703176]
["bitfinex","SOLUSD",1740614783970,2.2659053,136.61,136.58,228.77703176]
["bitfinex","SOLUSD",1740614784263,2.2659053,136.61,136.59,0.56864628]
["bitfinex","SOLUSD",1740614784468,2.2659053,136.61,136.6,1.53639085]
["bitfinex","SOLUSD",1740614784651,2.2659053,136.61,136.6,219.2]
["bitfinex","SOLUSD",1740614784850,2.2659053,136.61,136.6,82.4]
["bitfinex","SOLUSD",1740614787674,2.2659053,136.61,136.59,7.04]
["bitfinex","SOLUSD",1740614787972,2.2659053,136.61,136.56,123.46]
["bitfinex","SOLUSD",1740614788371,2.2659053,136.61,136.56,130.5]
["bitfinex","SOLUSD",1740614788667,3.8789053,136.61,136.56,123.46]
["bitfinex","SOLUSD",1740614789969,2.2659053,136.61,136.56,123.46]
["bitfinex","SOLUSD",1740614790173,2.2659053,136.61,136.57,0.56864628]
["bitfinex","SOLUSD",1740614790364,2.2659053,136.61,136.57,2.10545668]
["bitfinex","SOLUSD",1740614790562,2.2659053,136.61,136.56,342.66]
["bitfinex","SOLUSD",1740614791269,2.2659053,136.61,136.56,123.46]
["bitfinex","SOLUSD",1740614794846,1.6301,136.59,136.47,123.443]
["bitfinex","SOLUSD",1740614795054,82.9,136.58,136.48,7.08]
["bitfinex","SOLUSD",1740614795369,82.9,136.57,136.48,7.08]
["bitfinex","SOLUSD",1740614795845,1.6301,136.59,136.48,7.08]
["bitfinex","SOLUSD",1740614795846,82.9,136.56,136.48,7.08]
["bitfinex","SOLUSD",1740614796045,82.9,136.55,136.48,7.08]
["bitfinex","SOLUSD",1740614797461,84.5301,136.59,136.48,227.81784937]
["bitfinex","SOLUSD",1740614797661,84.5301,136.59,136.49,0.56864628]
["bitfinex","SOLUSD",1740614797864,84.5301,136.59,136.5,1.53764579]
["bitfinex","SOLUSD",1740614799580,1.6301,136.59,136.51,0.56864628]
["bitfinex","SOLUSD",1740614799762,1.6301,136.59,136.52,1.53736581]
["bitfinex","SOLUSD",1740614799963,1.6301,136.59,136.53,7.08]
["bitfinex","SOLUSD",1740614800181,6.5969,136.6,136.53,89.48]
["bitfinex","SOLUSD",1740614801570,6.5969,136.6,136.53,91.01726458]
["bitfinex","SOLUSD",1740614802171,6.5969,136.6,136.53,227.88026458]
["bitfinex","SOLUSD",1740614802381,6.5969,136.6,136.53,226.343]
["bitfinex","SOLUSD",1740614802562,6.5969,136.6,136.54,1.53715175]
["bitfinex","SOLUSD",1740614802762,6.5969,136.6,136.54,83.93715175]
["bitfinex","SOLUSD",1740614803280,6.5969,136.6,136.54,83.93721566]
["bitfinex","SOLUSD",1740614803786,6.5969,136.6,136.54,82.4]
["bitfinex","SOLUSD",1740614803986,6.5969,136.6,136.54,83.93721642]
["bitfinex","SOLUSD",1740614804192,6.5969,136.6,136.54,82.4]
["bitfinex","SOLUSD",1740614804374,6.5969,136.6,136.54,83.93725973]
["bitfinex","SOLUSD",1740614804758,6.5969,136.6,136.54,82.4]
["bitfinex","SOLUSD",1740614804983,6.5969,136.6,136.55,1.53720396]
["bitfinex","SOLUSD",1740614805186,2.2659053,136.61,136.55,83.93720396]
["bitfinex","SOLUSD",1740614805369,2.2659053,136.61,136.56,0.56864628]
["bitfinex","SOLUSD",1740614805564,2.2659053,136.61,136.56,2.10547524]
["bitfinex","SOLUSD",1740614806192,2.2659053,136.61,136.56,9.42817524]
["bitfinex","SOLUSD",1740614806378,2.2659053,136.61,136.56,221.30547524]
["bitfinex","SOLUSD",1740614806580,2.2659053,136.61,136.56,219.76864628]
["bitfinex","SOLUSD",1740614806781,2.2659053,136.61,136.57,1.53689446]
["bitfinex","SOLUSD",1740614806985,2.2659053,136.61,136.58,7.1]
["bitfinex","SOLUSD",1740614808181,2.2659053,136.61,136.58,8.63668298]
["bitfinex","SOLUSD",1740614808571,2.2659053,136.61,136.58,227.83668298]
["bitfinex","SOLUSD",1740614808774,2.2659053,136.61,136.58,226.3]
["bitfinex","SOLUSD",1740614809265,2.2659053,136.61,136.59,1.53669872]
["bitfinex","SOLUSD",1740614810289,2.2659053,136.61,136.59,220.73669872]
["bitfinex","SOLUSD",1740614810462,2.2659053,136.61,136.58,7.1]
["bitfinex","SOLUSD",1740614810668,2.2659053,136.61,136.55,136.8]
["bitfinex","SOLUSD",1740614811768,1.5325,136.6,136.53,130.523]
["bitfinex","SOLUSD",1740614812188,6.4022,136.59,136.53,130.523]
["bitfinex","SOLUSD",1740614814193,6.4022,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740614819094,1.5325,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740614819477,1.5325,136.6,136.55,84.00021546]
["bitfinex","SOLUSD",1740614819783,1.5325,136.6,136.55,84.00005811]
["bitfinex","SOLUSD",1740614820093,2.2659053,136.61,136.56,0.56864628]
["bitfinex","SOLUSD",1740614820299,2.2659053,136.61,136.58,0.56864628]
["bitfinex","SOLUSD",1740614820481,2.2659053,136.61,136.59,8.57660923]
["bitfinex","SOLUSD",1740614821198,2.2659053,136.61,136.6,0.56864628]
["bitfinex","SOLUSD",1740614821579,2.2659053,136.61,136.6,220.76864628]
["bitfinex","SOLUSD",1740614821780,2.2659053,136.61,136.6,219.76864628]
["bitfinex","SOLUSD",1740614821991,2.2659053,136.61,136.6,220.76864628]
["bitfinex","SOLUSD",1740614822294,2.2659053,136.61,136.6,219.76864628]
["bitfinex","SOLUSD",1740614822491,2.2659053,136.61,136.6,220.76864628]
["bitfinex","SOLUSD",1740614822701,2.2659053,136.61,136.6,223.10727836]
["bitfinex","SOLUSD",1740614822886,2.2659053,136.61,136.6,245.31727836]
["bitfinex","SOLUSD",1740614823202,0.0309053,136.61,136.6,236.85577836]
["bitfinex","SOLUSD",1740614823386,0.03,136.62,136.61,2.56864628]
["bitfinex","SOLUSD",1740614823594,0.03,136.62,136.61,5.44285524]
["bitfinex","SOLUSD",1740614824087,6.4333,136.75,136.68,0.14216157]
["bitfinex","SOLUSD",1740614824290,6.4333,136.75,136.69,8.57547906]
["bitfinex","SOLUSD",1740614824504,12.78508367,136.76,136.69,227.77547906]
["bitfinex","SOLUSD",1740614824673,1.6618,136.76,136.69,226.24]
["bitfinex","SOLUSD",1740614825108,0.03,136.75,136.69,226.24]
["bitfinex","SOLUSD",1740614825582,82.9,136.74,136.68,123.36]
["bitfinex","SOLUSD",1740614825894,6.2655,136.73,136.68,106.43938067]
["bitfinex","SOLUSD",1740614827297,82.9,136.72,136.68,106.39778067]
["bitfinex","SOLUSD",1740614827499,84.4194,136.71,136.68,106.39778067]
["bitfinex","SOLUSD",1740614827796,84.4194,136.71,136.67,7.02]
["bitfinex","SOLUSD",1740614830581,1.5194,136.71,136.67,89.42]
["bitfinex","SOLUSD",1740614831784,1.5194,136.71,136.67,7.02]
["bitfinex","SOLUSD",1740614833506,82.9,136.7,136.63,7.04]
["bitfinex","SOLUSD",1740614833803,1.6521,136.68,136.6,130.38]
["bitfinex","SOLUSD",1740614834004,82.9,136.67,136.6,130.38]
["bitfinex","SOLUSD",1740614835689,1.6521,136.68,136.6,123.32]
["bitfinex","SOLUSD",1740614835690,82.9,136.66,136.6,123.32]
["bitfinex","SOLUSD",1740614835999,1.6521,136.68,136.6,123.32]
["bitfinex","SOLUSD",1740614836000,6.0487,136.64,136.6,123.32]
["bitfinex","SOLUSD",1740614836304,82.9,136.63,136.6,123.32]
["bitfinex","SOLUSD",1740614837105,1.6458,136.62,136.6,123.32]
["bitfinex","SOLUSD",1740614838581,1.6458,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740614838981,82.9,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740614839318,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740614839698,1.6458,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740614839908,1.6458,136.62,136.56,7.04]
["bitfinex","SOLUSD",1740614840093,1.6458,136.62,136.56,89.44]
["bitfinex","SOLUSD",1740614840407,4.1817166,136.62,136.56,89.44]
["bitfinex","SOLUSD",1740614840803,2.5359166,136.62,136.58,0.56864628]
["bitfinex","SOLUSD",1740614841107,2.5359166,136.62,136.58,219.2]
["bitfinex","SOLUSD",1740614841705,2.5359166,136.62,136.59,1.53680173]
["bitfinex","SOLUSD",1740614842109,2.5359166,136.62,136.58,219.2]
["bitfinex","SOLUSD",1740614842327,2.5359166,136.62,136.59,219.2]
["bitfinex","SOLUSD",1740614842715,2.5359166,136.62,136.56,90.77902418]
["bitfinex","SOLUSD",1740614842891,2.5359166,136.62,136.56,82.4]
["bitfinex","SOLUSD",1740614843092,2.5359166,136.62,136.57,7.04]
["bitfinex","SOLUSD",1740614845710,2.5359166,136.62,136.57,89.44]
["bitfinex","SOLUSD",1740614845893,2.5359166,136.62,136.58,3.10540303]
["bitfinex","SOLUSD",1740614846083,2.5359166,136.62,136.6,0.56864628]
["bitfinex","SOLUSD",1740614846291,2.5359166,136.62,136.61,3.10492007]
["bitfinex","SOLUSD",1740614846489,2.5359166,136.62,136.61,221.30492007]
["bitfinex","SOLUSD",1740614846789,2.5359166,136.62,136.61,219.76864628]
["bitfinex","SOLUSD",1740614847191,2.5359166,136.62,136.61,227.08874628]
["bitfinex","SOLUSD",1740614847410,2.5359166,136.62,136.61,219.34216157]
["bitfinex","SOLUSD",1740614847912,2.5659166,136.62,136.61,89.44]
["bitfinex","SOLUSD",1740614848100,2.5659166,136.62,136.61,7.04]
["bitfinex","SOLUSD",1740614848805,2.5659166,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740614849004,82.9,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740614850112,2.5659166,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740614852304,2.5659166,136.62,136.56,1.74225905]
["bitfinex","SOLUSD",1740614852709,2.5659166,136.62,136.56,220.94225905]
["bitfinex","SOLUSD",1740614852907,2.5659166,136.62,136.56,219.40516157]
["bitfinex","SOLUSD",1740614853412,2.5659166,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1740614853611,2.5659166,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1740614853815,2.5659166,136.62,136.61,1.67855259]
["bitfinex","SOLUSD",1740614854211,2.5659166,136.62,136.61,221.3050373]
["bitfinex","SOLUSD",1740614854412,2.5659166,136.62,136.61,219.76864628]
["bitfinex","SOLUSD",1740614854595,2.5659166,136.62,136.61,219.34216157]
["bitfinex","SOLUSD",1740614854796,2.5659166,136.62,136.61,219.2]
["bitfinex","SOLUSD",1740614855313,2.5659166,136.62,136.61,82.4]
["bitfinex","SOLUSD",1740614856234,2.5659166,136.62,136.61,84.07868771]
["bitfinex","SOLUSD",1740614856399,2.5659166,136.62,136.61,84.50517242]
["bitfinex","SOLUSD",1740614856899,2.5659166,136.62,136.61,254.01380651]
["bitfinex","SOLUSD",1740614857119,2.5659166,136.62,136.61,252.47728037]
["bitfinex","SOLUSD",1740614858129,2.5659166,136.62,136.61,251.47728037]
["bitfinex","SOLUSD",1740614858427,2.5659166,136.62,136.61,222.10718037]
["bitfinex","SOLUSD",1740614858626,2.5659166,136.62,136.61,227.70069566]
["bitfinex","SOLUSD",1740614858829,2.5659166,136.62,136.61,227.55853409]
["bitfinex","SOLUSD",1740614860726,2.5659166,136.62,136.61,89.42]
["bitfinex","SOLUSD",1740614866748,2.5659166,136.62,136.61,82.4]
["bitfinex","SOLUSD",1740614866925,2.5659166,136.62,136.6,0.063]
["bitfinex","SOLUSD",1740614870840,2.5659166,136.62,136.59,123.32]
["bitfinex","SOLUSD",1740614871019,2.5659166,136.62,136.56,82.463]
["bitfinex","SOLUSD",1740614871222,82.9,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740614873241,89.2638,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740614876744,1.5637,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740614876932,84.4637,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740614878133,84.4637,136.59,136.53,0.063]
["bitfinex","SOLUSD",1740614878449,82.9,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740614880547,82.9,136.57,136.53,0.063]
["bitfinex","SOLUSD",1740614880746,8.4837,136.59,136.44,82.463]
["bitfinex","SOLUSD",1740614880747,1.5352,136.55,136.44,82.463]
["bitfinex","SOLUSD",1740614881047,82.9,136.54,136.46,6.92]
["bitfinex","SOLUSD",1740614881548,82.9,136.53,136.46,6.92]
["bitfinex","SOLUSD",1740614882347,7.7941,136.51,136.44,0.063]
["bitfinex","SOLUSD",1740614882650,82.9,136.5,136.44,0.063]
["bitfinex","SOLUSD",1740614883751,82.9,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740614884248,91.0374,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740614884454,82.9,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740614884628,83.9,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740614884834,82.9,136.46,136.42,0.063]
["bitfinex","SOLUSD",1740614885858,83.2217647,136.46,136.42,0.063]
["bitfinex","SOLUSD",1740614887037,82.9,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740614887238,82.9,136.44,136.42,0.063]
["bitfinex","SOLUSD",1740614888540,90.9767,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740614888739,90.9767,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740614889260,90.9767,136.43,136.34,0.063]
["bitfinex","SOLUSD",1740614889560,82.9,136.42,136.34,0.063]
["bitfinex","SOLUSD",1740614889775,0.42648471,136.41,136.34,0.063]
["bitfinex","SOLUSD",1740614889950,82.9,136.42,136.34,0.063]
["bitfinex","SOLUSD",1740614890561,0.28432314,136.4,136.34,0.063]
["bitfinex","SOLUSD",1740614890733,7.5577,136.38,136.3,0.063]
["bitfinex","SOLUSD",1740614890934,8.5577,136.38,136.25,219.2]
["bitfinex","SOLUSD",1740614891134,6.0457,136.36,136.25,82.4]
["bitfinex","SOLUSD",1740614891444,83.9,136.37,136.21,123.46]
["bitfinex","SOLUSD",1740614891445,6.0457,136.32,136.22,6.96]
["bitfinex","SOLUSD",1740614891755,82.9,136.31,136.22,6.96]
["bitfinex","SOLUSD",1740614892149,1.512,136.3,136.21,123.46]
["bitfinex","SOLUSD",1740614892344,83.18432314,136.29,136.21,123.46]
["bitfinex","SOLUSD",1740614892643,82.9,136.28,136.21,123.46]
["bitfinex","SOLUSD",1740614893051,0.28432314,136.27,136.18,82.4]
["bitfinex","SOLUSD",1740614893248,83.18432314,136.27,136.16,7.023]
["bitfinex","SOLUSD",1740614893438,82.9,136.26,136.16,7.023]
["bitfinex","SOLUSD",1740614893642,6.0457,136.24,136.16,7.023]
["bitfinex","SOLUSD",1740614893837,84.412,136.23,136.16,7.023]
["bitfinex","SOLUSD",1740614894356,84.18432314,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740614894549,91.14432314,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740614894751,0.28432314,136.2,136.16,0.063]
["bitfinex","SOLUSD",1740614894960,82.9,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740614896266,89.88,136.21,136.11,0.063]
["bitfinex","SOLUSD",1740614896560,82.9,136.21,136.11,0.063]
["bitfinex","SOLUSD",1740614896865,0.28432314,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740614897252,82.9,136.21,136.11,0.063]
["bitfinex","SOLUSD",1740614898559,84.46864628,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740614898750,1.28432314,136.18,136.11,0.063]
["bitfinex","SOLUSD",1740614899071,96.5199,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740614899439,1.75816157,136.16,136.05,82.4]
["bitfinex","SOLUSD",1740614899656,82.9,136.15,136.05,82.4]
["bitfinex","SOLUSD",1740614899853,82.9,136.14,136.03,226.22]
["bitfinex","SOLUSD",1740614900039,82.9,136.14,136.03,89.42]
["bitfinex","SOLUSD",1740614900446,82.9,136.14,136.04,0.28432314]
["bitfinex","SOLUSD",1740614900656,82.9,136.14,136.03,89.42]
["bitfinex","SOLUSD",1740614902165,6.0343,136.13,136.03,89.4]
["bitfinex","SOLUSD",1740614902671,6.0343,136.13,136.04,0.56864628]
["bitfinex","SOLUSD",1740614903269,6.0343,136.13,136.04,0.28432314]
["bitfinex","SOLUSD",1740614904047,6.0343,136.13,136.04,1.82713053]
["bitfinex","SOLUSD",1740614904258,6.0343,136.13,136.06,0.28432314]
["bitfinex","SOLUSD",1740614904672,6.0343,136.13,136.08,0.28432314]
["bitfinex","SOLUSD",1740614904876,6.0343,136.13,136.08,7.0]
["bitfinex","SOLUSD",1740614905167,6.0343,136.13,136.08,89.4]
["bitfinex","SOLUSD",1740614906452,1.616,136.16,136.09,0.28432314]
["bitfinex","SOLUSD",1740614906648,1.616,136.16,136.09,221.02648163]
["bitfinex","SOLUSD",1740614906855,1.616,136.16,136.09,219.48432314]
["bitfinex","SOLUSD",1740614907167,1.616,136.16,136.09,219.2]
["bitfinex","SOLUSD",1740614907764,1.616,136.16,136.1,0.28432314]
["bitfinex","SOLUSD",1740614907950,1.616,136.16,136.1,1.8265129]
["bitfinex","SOLUSD",1740614908153,1.616,136.16,136.11,0.28432314]
["bitfinex","SOLUSD",1740614908365,82.9,136.2,136.11,0.28432314]
["bitfinex","SOLUSD",1740614908669,8.2353,136.21,136.12,0.28432314]
["bitfinex","SOLUSD",1740614908869,8.2353,136.21,136.13,6.98]
["bitfinex","SOLUSD",1740614910071,0.28432314,136.2,136.11,219.2]
["bitfinex","SOLUSD",1740614910262,82.9,136.19,136.1,7.0]
["bitfinex","SOLUSD",1740614910664,0.063,136.18,136.1,7.0]
["bitfinex","SOLUSD",1740614911059,82.9,136.17,136.1,7.0]
["bitfinex","SOLUSD",1740614911257,6.5018,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740614911472,1.5425,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740614911673,82.9,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740614912254,0.42648471,136.12,136.05,7.0]
["bitfinex","SOLUSD",1740614912464,0.42648471,136.12,136.0,206.16]
["bitfinex","SOLUSD",1740614912658,0.42648471,136.12,136.01,7.0]
["bitfinex","SOLUSD",1740614912857,7.92046157,136.1,136.0,123.76]
["bitfinex","SOLUSD",1740614913465,7.7783,136.1,136.0,123.76]
["bitfinex","SOLUSD",1740614913668,0.28432314,136.09,136.0,123.76]
["bitfinex","SOLUSD",1740614913869,7.7783,136.1,136.0,123.76]
["bitfinex","SOLUSD",1740614914071,7.7783,136.1,136.01,7.02]
["bitfinex","SOLUSD",1740614915454,7.7783,136.1,136.02,1.82756008]
["bitfinex","SOLUSD",1740614915653,7.7783,136.1,136.01,226.22]
["bitfinex","SOLUSD",1740614917581,7.7783,136.1,136.04,0.28432314]
["bitfinex","SOLUSD",1740614917874,7.7783,136.1,136.04,82.68432314]
["bitfinex","SOLUSD",1740614918097,7.7783,136.1,136.04,219.48432314]
["bitfinex","SOLUSD",1740614918274,7.7783,136.1,136.04,82.68432314]
["bitfinex","SOLUSD",1740614920091,7.7783,136.1,136.05,0.28432314]
["bitfinex","SOLUSD",1740614920379,1.6168,136.1,136.06,7.0]
["bitfinex","SOLUSD",1740614921262,1.6168,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1740614921458,1.6168,136.1,136.07,82.68432314]
["bitfinex","SOLUSD",1740614924884,1.5971,136.13,136.09,0.28432314]
["bitfinex","SOLUSD",1740614925056,7.694,136.18,136.11,0.28432314]
["bitfinex","SOLUSD",1740614925263,7.694,136.18,136.12,6.98]
["bitfinex","SOLUSD",1740614925457,7.694,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1740614925862,7.694,136.18,136.12,6.98]
["bitfinex","SOLUSD",1740614926589,7.694,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1740614927257,7.694,136.18,136.12,90.92193579]
["bitfinex","SOLUSD",1740614927462,7.694,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1740614927871,1.6601,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1740614928668,0.063,136.18,136.16,1.82608037]
["bitfinex","SOLUSD",1740614928871,0.063,136.18,136.17,7.54864628]
["bitfinex","SOLUSD",1740614929074,0.063,136.18,136.17,226.74864628]
["bitfinex","SOLUSD",1740614929668,0.063,136.18,136.17,226.18]
["bitfinex","SOLUSD",1740614929872,0.063,136.18,136.17,226.74864628]
["bitfinex","SOLUSD",1740614930673,0.063,136.18,136.17,219.76864628]
["bitfinex","SOLUSD",1740614930876,0.063,136.18,136.15,213.18]
["bitfinex","SOLUSD",1740614931686,1.5796,136.18,136.15,130.78]
["bitfinex","SOLUSD",1740614931889,6.0699,136.17,136.15,123.5322]
["bitfinex","SOLUSD",1740614932190,6.0699,136.17,136.07,342.96]
["bitfinex","SOLUSD",1740614932389,6.0699,136.17,136.08,6.98]
["bitfinex","SOLUSD",1740614932693,6.0699,136.17,136.09,6.98]
["bitfinex","SOLUSD",1740614932880,6.0699,136.17,136.1,0.28432314]
["bitfinex","SOLUSD",1740614933079,6.0699,136.17,136.1,82.4]
["bitfinex","SOLUSD",1740614933476,6.0699,136.17,136.11,0.14216157]
["bitfinex","SOLUSD",1740614933675,6.0699,136.17,136.11,1.68446461]
["bitfinex","SOLUSD",1740614933871,6.0699,136.17,136.12,0.42648471]
["bitfinex","SOLUSD",1740614934073,1.5796,136.18,136.12,0.42648471]
["bitfinex","SOLUSD",1740614934267,0.063,136.18,136.17,0.28432314]
["bitfinex","SOLUSD",1740614934483,0.063,136.18,136.17,82.68432314]
["bitfinex","SOLUSD",1740614934701,0.063,136.18,136.17,82.4]
["bitfinex","SOLUSD",1740614935206,0.063,136.18,136.16,6.98]
["bitfinex","SOLUSD",1740614935905,0.063,136.18,136.11,82.4]
["bitfinex","SOLUSD",1740614936204,0.063,136.18,136.12,6.98]
["bitfinex","SOLUSD",1740614936373,84.4708,136.17,136.12,6.98]
["bitfinex","SOLUSD",1740614936569,6.2335,136.16,136.12,6.98]
["bitfinex","SOLUSD",1740614937375,6.2335,136.16,136.09,89.41]
["bitfinex","SOLUSD",1740614939002,6.2335,136.16,136.09,7.01]
["bitfinex","SOLUSD",1740614939003,82.9,136.15,136.09,7.01]
["bitfinex","SOLUSD",1740614939590,82.9,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740614943085,6.2335,136.16,136.09,219.23]
["bitfinex","SOLUSD",1740614944399,6.2335,136.16,136.1,0.56864628]
["bitfinex","SOLUSD",1740614944601,0.063,136.18,136.1,244.36088322]
["bitfinex","SOLUSD",1740614944900,0.063,136.18,136.12,0.56864628]
["bitfinex","SOLUSD",1740614945099,0.063,136.18,136.14,0.56864628]
["bitfinex","SOLUSD",1740614945401,0.063,136.18,136.16,0.56864628]
["bitfinex","SOLUSD",1740614945705,0.063,136.18,136.16,219.76864628]
["bitfinex","SOLUSD",1740614945899,0.063,136.18,136.17,2.11006045]
["bitfinex","SOLUSD",1740614946197,0.063,136.18,136.17,221.31006045]
["bitfinex","SOLUSD",1740614946389,0.063,136.18,136.17,219.76864628]
["bitfinex","SOLUSD",1740614946786,0.063,136.18,136.17,242.81864628]
["bitfinex","SOLUSD",1740614946986,0.063,136.18,136.17,245.16150552]
["bitfinex","SOLUSD",1740614947194,0.063,136.18,136.17,258.64000552]
["bitfinex","SOLUSD",1740614947511,0.063,136.18,136.17,235.59000552]
["bitfinex","SOLUSD",1740614947703,0.063,136.18,136.17,227.24630552]
["bitfinex","SOLUSD",1740614948085,0.063,136.18,136.17,228.24630552]
["bitfinex","SOLUSD",1740614948282,0.063,136.18,136.17,234.59000552]
["bitfinex","SOLUSD",1740614948486,0.063,136.18,136.17,223.11150552]
["bitfinex","SOLUSD",1740614948699,0.063,136.2,136.19,2.56864628]
["bitfinex","SOLUSD",1740614948901,0.063,136.2,136.19,355.35198748]
["bitfinex","SOLUSD",1740614949099,0.063,136.2,136.19,353.81130831]
["bitfinex","SOLUSD",1740614949296,0.063,136.2,136.19,359.15390831]
["bitfinex","SOLUSD",1740614949498,0.063,136.2,136.19,361.15390831]
["bitfinex","SOLUSD",1740614949810,1.6175,136.29,136.23,0.56864628]
["bitfinex","SOLUSD",1740614949992,0.063,136.32,136.25,0.56864628]
["bitfinex","SOLUSD",1740614950188,0.063,136.32,136.27,0.56864628]
["bitfinex","SOLUSD",1740614950511,0.063,136.32,136.28,1.54014826]
["bitfinex","SOLUSD",1740614950721,0.063,136.32,136.29,6.98]
["bitfinex","SOLUSD",1740614952310,0.063,136.32,136.29,226.74864628]
["bitfinex","SOLUSD",1740614952884,0.063,136.32,136.29,227.74864628]
["bitfinex","SOLUSD",1740614953089,0.063,136.32,136.29,230.09032316]
["bitfinex","SOLUSD",1740614953407,0.063,136.32,136.29,237.42752316]
["bitfinex","SOLUSD",1740614954312,0.063,136.32,136.31,9.90484628]
["bitfinex","SOLUSD",1740614954492,0.063,136.32,136.31,354.30402447]
["bitfinex","SOLUSD",1740614954693,0.063,136.32,136.31,352.76484628]
["bitfinex","SOLUSD",1740614954889,0.063,136.32,136.31,343.42864628]
["bitfinex","SOLUSD",1740614955093,0.063,136.32,136.31,344.7701263]
["bitfinex","SOLUSD",1740614955805,0.063,136.32,136.31,345.7701263]
["bitfinex","SOLUSD",1740614956008,0.063,136.32,136.31,346.7701263]
["bitfinex","SOLUSD",1740614958110,0.3217647,136.33,136.32,2.56864628]
["bitfinex","SOLUSD",1740614958318,1.5091,136.42,136.36,1.56864628]
["bitfinex","SOLUSD",1740614958509,6.0245,136.45,136.38,0.56864628]
["bitfinex","SOLUSD",1740614958837,6.0245,136.45,136.39,1.53876593]
["bitfinex","SOLUSD",1740614959003,6.0245,136.45,136.4,0.56864628]
["bitfinex","SOLUSD",1740614959197,6.0245,136.45,136.42,0.56864628]
["bitfinex","SOLUSD",1740614959391,6.0245,136.45,136.42,82.96864628]
["bitfinex","SOLUSD",1740614959630,6.0245,136.45,136.42,89.92864628]
["bitfinex","SOLUSD",1740614959826,6.0245,136.45,136.42,89.36]
["bitfinex","SOLUSD",1740614960028,6.0245,136.45,136.42,6.96]
["bitfinex","SOLUSD",1740614960312,88.9245,136.45,136.36,90.70098814]
["bitfinex","SOLUSD",1740614960507,88.9245,136.45,136.37,0.56864628]
["bitfinex","SOLUSD",1740614961214,88.9245,136.45,136.37,0.14216157]
["bitfinex","SOLUSD",1740614961517,82.9,136.44,136.36,89.38]
["bitfinex","SOLUSD",1740614962204,6.0245,136.45,136.37,2.10798063]
["bitfinex","SOLUSD",1740614962405,6.0245,136.45,136.37,224.64887043]
["bitfinex","SOLUSD",1740614962613,6.0245,136.45,136.39,0.56864628]
["bitfinex","SOLUSD",1740614962817,6.0245,136.45,136.4,1.53872112]
["bitfinex","SOLUSD",1740614963019,6.0245,136.45,136.42,0.56864628]
["bitfinex","SOLUSD",1740614963327,6.0245,136.45,136.42,219.76864628]
["bitfinex","SOLUSD",1740614963727,2.0,136.55,136.42,219.76864628]
["bitfinex","SOLUSD",1740614963728,6.3501,136.49,136.43,125.09869213]
["bitfinex","SOLUSD",1740614963932,6.3501,136.49,136.43,344.29869213]
["bitfinex","SOLUSD",1740614964128,6.3501,136.49,136.43,342.76]
["bitfinex","SOLUSD",1740614964327,6.3501,136.49,136.44,0.56864628]
["bitfinex","SOLUSD",1740614964626,6.3501,136.49,136.43,342.76]
["bitfinex","SOLUSD",1740614964834,6.3501,136.49,136.43,205.96]
["bitfinex","SOLUSD",1740614965930,6.3501,136.49,136.43,212.94]
["bitfinex","SOLUSD",1740614966622,6.3501,136.49,136.44,0.56864628]
["bitfinex","SOLUSD",1740614966831,1.5107,136.5,136.44,222.30711732]
["bitfinex","SOLUSD",1740614967016,8.3082,136.54,136.46,0.56864628]
["bitfinex","SOLUSD",1740614967212,8.3082,136.54,136.48,0.56864628]
["bitfinex","SOLUSD",1740614967213,1.649,136.54,136.48,0.56864628]
["bitfinex","SOLUSD",1740614967417,8.3082,136.58,136.5,0.56864628]
["bitfinex","SOLUSD",1740614967642,8.3082,136.58,136.5,219.76864628]
["bitfinex","SOLUSD",1740614968145,8.3082,136.58,136.5,219.2]
["bitfinex","SOLUSD",1740614968446,8.3082,136.58,136.51,0.56864628]
["bitfinex","SOLUSD",1740614968642,8.3082,136.58,136.51,82.96864628]
["bitfinex","SOLUSD",1740614969237,8.3082,136.58,136.51,219.76864628]
["bitfinex","SOLUSD",1740614969527,8.3082,136.58,136.53,0.56864628]
["bitfinex","SOLUSD",1740614969720,8.3082,136.58,136.53,89.96864628]
["bitfinex","SOLUSD",1740614970635,2.2141519,136.61,136.53,228.30596846]
["bitfinex","SOLUSD",1740614970827,2.2141519,136.61,136.55,0.56864628]
["bitfinex","SOLUSD",1740614971535,2.2141519,136.61,136.55,82.96864628]
["bitfinex","SOLUSD",1740614971739,2.2141519,136.61,136.55,82.4]
["bitfinex","SOLUSD",1740614974340,84.9,136.6,136.54,119.8171954]
["bitfinex","SOLUSD",1740614974543,0.29893964,136.59,136.54,119.8171954]
["bitfinex","SOLUSD",1740614975642,82.9,136.58,136.54,119.8171954]
["bitfinex","SOLUSD",1740614975842,0.29893964,136.59,136.54,119.8171954]
["bitfinex","SOLUSD",1740614977623,1.29893964,136.59,136.54,119.8171954]
["bitfinex","SOLUSD",1740614978343,0.29893964,136.59,136.54,119.8171954]
["bitfinex","SOLUSD",1740614978725,0.29893964,136.59,136.5,226.18]
["bitfinex","SOLUSD",1740614979040,82.9,136.58,136.5,89.38]
["bitfinex","SOLUSD",1740614979550,82.9,136.58,136.48,123.44]
["bitfinex","SOLUSD",1740614979551,90.7672,136.57,136.48,205.84]
["bitfinex","SOLUSD",1740614979841,2.0,136.56,136.48,123.44]
["bitfinex","SOLUSD",1740614980025,84.46864628,136.55,136.48,123.44]
["bitfinex","SOLUSD",1740614980228,82.9,136.55,136.48,123.44]
["bitfinex","SOLUSD",1740614981038,82.9,136.54,136.48,123.44]
["bitfinex","SOLUSD",1740614984240,15.8272,136.57,136.48,205.84]
["bitfinex","SOLUSD",1740614984241,14.8272,136.57,136.48,205.84]
["bitfinex","SOLUSD",1740614984553,14.8272,136.57,136.49,0.56864628]
["bitfinex","SOLUSD",1740614984554,90.7672,136.57,136.49,0.56864628]
["bitfinex","SOLUSD",1740614984729,90.7672,136.57,136.49,89.92864628]
["bitfinex","SOLUSD",1740614984935,7.8672,136.57,136.49,226.72864628]
["bitfinex","SOLUSD",1740614986344,7.8672,136.57,136.49,89.36]
["bitfinex","SOLUSD",1740614986544,82.9,136.56,136.49,6.96]
["bitfinex","SOLUSD",1740614990254,7.8672,136.57,136.49,6.96]
["bitfinex","SOLUSD",1740614990255,82.9,136.55,136.49,6.96]
["bitfinex","SOLUSD",1740614990563,2.0,136.53,136.44,205.84]
["bitfinex","SOLUSD",1740614990748,6.1136,136.51,136.44,123.44]
["bitfinex","SOLUSD",1740614991070,82.9,136.5,136.44,123.44]
["bitfinex","SOLUSD",1740614991231,82.9,136.5,136.42,6.96]
["bitfinex","SOLUSD",1740614991232,82.9,136.49,136.39,225.6841]
["bitfinex","SOLUSD",1740614991432,82.9,136.48,136.4,6.96]
["bitfinex","SOLUSD",1740614992859,1.5793,136.46,136.37,123.44]
["bitfinex","SOLUSD",1740614993057,82.9,136.45,136.37,205.84]
["bitfinex","SOLUSD",1740614993363,1.5793,136.46,136.38,0.56864628]
["bitfinex","SOLUSD",1740614993557,1.5793,136.46,136.38,2.10766784]
["bitfinex","SOLUSD",1740614993762,82.9,136.49,136.38,2.10766784]
["bitfinex","SOLUSD",1740614993949,82.9,136.49,136.38,221.30766784]
["bitfinex","SOLUSD",1740614994148,82.9,136.49,136.38,219.76864628]
["bitfinex","SOLUSD",1740614994455,1.6343,136.5,136.4,0.56864628]
["bitfinex","SOLUSD",1740614994755,1.6343,136.5,136.42,0.56864628]
["bitfinex","SOLUSD",1740614994959,1.6343,136.5,136.42,82.96864628]
["bitfinex","SOLUSD",1740614995258,1.6343,136.5,136.42,219.76864628]
["bitfinex","SOLUSD",1740614995449,82.9,136.54,136.44,0.56864628]
["bitfinex","SOLUSD",1740614995650,82.9,136.54,136.46,0.56864628]
["bitfinex","SOLUSD",1740614995850,82.9,136.54,136.47,6.98]
["bitfinex","SOLUSD",1740614996054,7.6762,136.55,136.47,89.38]
["bitfinex","SOLUSD",1740614996861,7.6762,136.55,136.48,0.56864628]
["bitfinex","SOLUSD",1740614997038,7.6762,136.55,136.48,82.4]
["bitfinex","SOLUSD",1740614997641,1.5106,136.55,136.49,0.56864628]
["bitfinex","SOLUSD",1740614997962,1.5106,136.55,136.49,82.96864628]
["bitfinex","SOLUSD",1740614998343,1.5106,136.55,136.49,82.4]
["bitfinex","SOLUSD",1740614999242,82.9,136.54,136.47,6.96]
["bitfinex","SOLUSD",1740615001962,6.5333,136.52,136.46,123.46]
["bitfinex","SOLUSD",1740615002343,82.9,136.51,136.46,123.46]
["bitfinex","SOLUSD",1740615002658,82.9,136.5,136.46,123.46]
["bitfinex","SOLUSD",1740615003054,6.5333,136.52,136.46,205.86]
["bitfinex","SOLUSD",1740615003372,8.19643964,136.59,136.49,0.56864628]
["bitfinex","SOLUSD",1740615003661,1.93603964,136.59,136.51,0.56864628]
["bitfinex","SOLUSD",1740615003885,1.93603964,136.59,136.53,0.56864628]
["bitfinex","SOLUSD",1740615004039,0.063,136.57,136.53,82.96864628]
["bitfinex","SOLUSD",1740615004245,0.063,136.57,136.53,219.76864628]
["bitfinex","SOLUSD",1740615004445,0.063,136.57,136.53,219.2]
["bitfinex","SOLUSD",1740615007058,0.063,136.57,136.5,89.36]
["bitfinex","SOLUSD",1740615007374,90.9345,136.56,136.47,82.43]
["bitfinex","SOLUSD",1740615007567,82.9,136.55,136.47,0.03]
["bitfinex","SOLUSD",1740615007770,89.88,136.55,136.47,0.03]
["bitfinex","SOLUSD",1740615007958,83.9,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740615008471,82.9,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740615009373,82.9,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740615009555,82.9,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740615010260,82.9,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740615010460,83.9,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740615010876,1.5338,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740615011184,1.0,136.47,136.4,123.44]
["bitfinex","SOLUSD",1740615011881,82.9,136.48,136.4,123.44]
["bitfinex","SOLUSD",1740615012067,1.5338,136.49,136.4,205.84]
["bitfinex","SOLUSD",1740615013674,1.5338,136.49,136.41,0.56864628]
["bitfinex","SOLUSD",1740615013880,1.5338,136.49,136.41,221.3074398]
["bitfinex","SOLUSD",1740615014080,1.5338,136.49,136.41,219.76864628]
["bitfinex","SOLUSD",1740615014270,1.6456,136.54,136.43,0.56864628]
["bitfinex","SOLUSD",1740615014482,1.6456,136.54,136.44,8.5181924]
["bitfinex","SOLUSD",1740615014787,6.3813,136.57,136.45,1.56864628]
["bitfinex","SOLUSD",1740615015084,0.063,136.57,136.47,2.56864628]
["bitfinex","SOLUSD",1740615015264,0.063,136.57,136.49,0.56864628]
["bitfinex","SOLUSD",1740615015458,0.063,136.57,136.51,0.56864628]
["bitfinex","SOLUSD",1740615015676,0.063,136.57,136.52,124.99725359]
["bitfinex","SOLUSD",1740615015878,0.063,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1740615016081,0.063,136.57,136.55,7.0]
["bitfinex","SOLUSD",1740615017476,0.063,136.57,136.56,0.56864628]
["bitfinex","SOLUSD",1740615017676,0.063,136.57,136.56,219.76864628]
["bitfinex","SOLUSD",1740615017874,0.063,136.57,136.56,219.2]
["bitfinex","SOLUSD",1740615021189,0.063,136.57,136.55,7.0]
["bitfinex","SOLUSD",1740615022692,83.03909154,136.61,136.52,205.86]
["bitfinex","SOLUSD",1740615022894,83.03909154,136.61,136.53,7.0]
["bitfinex","SOLUSD",1740615023197,83.03909154,136.61,136.54,7.0]
["bitfinex","SOLUSD",1740615023872,0.13909154,136.61,136.55,0.56864628]
["bitfinex","SOLUSD",1740615024183,0.13909154,136.61,136.55,221.30568573]
["bitfinex","SOLUSD",1740615024494,0.13909154,136.61,136.55,219.76864628]
["bitfinex","SOLUSD",1740615025199,0.13909154,136.61,136.55,228.09184628]
["bitfinex","SOLUSD",1740615025497,0.13909154,136.61,136.56,1.53686141]
["bitfinex","SOLUSD",1740615025991,0.13909154,136.61,136.57,0.56864628]
["bitfinex","SOLUSD",1740615026191,0.13909154,136.61,136.58,1.53668488]
["bitfinex","SOLUSD",1740615026372,0.13909154,136.61,136.6,0.56864628]
["bitfinex","SOLUSD",1740615026993,0.13909154,136.61,136.6,2.10531022]
["bitfinex","SOLUSD",1740615027498,0.13909154,136.61,136.6,2.10512591]
["bitfinex","SOLUSD",1740615027794,0.13909154,136.61,136.6,221.30512591]
["bitfinex","SOLUSD",1740615027996,0.13909154,136.61,136.6,222.10727836]
["bitfinex","SOLUSD",1740615028195,0.13909154,136.61,136.6,229.42787836]
["bitfinex","SOLUSD",1740615028678,0.13909154,136.61,136.6,230.42787836]
["bitfinex","SOLUSD",1740615028879,0.13909154,136.61,136.6,229.42787836]
["bitfinex","SOLUSD",1740615029080,0.13909154,136.61,136.6,221.10727836]
["bitfinex","SOLUSD",1740615031005,0.13909154,136.61,136.6,220.53863208]
["bitfinex","SOLUSD",1740615031197,0.13909154,136.61,136.6,89.38]
["bitfinex","SOLUSD",1740615032897,0.13909154,136.61,136.6,89.94864628]
["bitfinex","SOLUSD",1740615033096,0.13909154,136.61,136.6,91.48519753]
["bitfinex","SOLUSD",1740615033398,0.13909154,136.61,136.6,228.28519753]
["bitfinex","SOLUSD",1740615033583,0.13909154,136.61,136.6,235.06924628]
["bitfinex","SOLUSD",1740615033783,0.13909154,136.61,136.6,237.40787836]
["bitfinex","SOLUSD",1740615034198,14.07960079,136.73,136.61,0.56864628]
["bitfinex","SOLUSD",1740615034199,13.37169233,136.73,136.61,0.56864628]
["bitfinex","SOLUSD",1740615034399,13.37169233,136.73,136.63,0.56864628]
["bitfinex","SOLUSD",1740615035105,14.37169233,136.73,136.62,0.56864628]
["bitfinex","SOLUSD",1740615035701,14.37169233,136.73,136.63,6.98]
["bitfinex","SOLUSD",1740615035906,13.37169233,136.73,136.63,6.98]
["bitfinex","SOLUSD",1740615037401,13.37169233,136.73,136.64,2.10507522]
["bitfinex","SOLUSD",1740615037596,7.36639154,136.73,136.64,221.30507522]
["bitfinex","SOLUSD",1740615037802,7.36639154,136.73,136.64,219.76864628]
["bitfinex","SOLUSD",1740615038005,1.5416,136.73,136.66,0.56864628]
["bitfinex","SOLUSD",1740615038905,0.03,136.75,136.68,0.56864628]
["bitfinex","SOLUSD",1740615039098,0.03,136.75,136.69,8.51537894]
["bitfinex","SOLUSD",1740615039300,0.03,136.75,136.7,123.32]
["bitfinex","SOLUSD",1740615039810,0.03,136.75,136.71,0.56864628]
["bitfinex","SOLUSD",1740615040015,0.03,136.75,136.71,219.76864628]
["bitfinex","SOLUSD",1740615040309,0.03,136.75,136.71,82.4]
["bitfinex","SOLUSD",1740615040895,0.03,136.75,136.72,0.56864628]
["bitfinex","SOLUSD",1740615041296,0.03,136.75,136.71,82.4]
["bitfinex","SOLUSD",1740615043708,0.03,136.75,136.7,130.32]
["bitfinex","SOLUSD",1740615048020,6.1753,136.74,136.7,130.32]
["bitfinex","SOLUSD",1740615049705,6.1753,136.74,136.7,123.32]
["bitfinex","SOLUSD",1740615053404,0.03,136.75,136.7,205.72]
["bitfinex","SOLUSD",1740615058115,0.03,136.75,136.71,2.10425917]
["bitfinex","SOLUSD",1740615058314,0.03,136.75,136.73,0.56864628]
["bitfinex","SOLUSD",1740615059601,0.03,136.75,136.72,6.96]
["bitfinex","SOLUSD",1740615060324,0.03,136.75,136.73,0.56864628]
["bitfinex","SOLUSD",1740615061428,0.03,136.75,136.72,6.96]
["bitfinex","SOLUSD",1740615061932,0.03,136.75,136.73,0.56864628]
["bitfinex","SOLUSD",1740615062828,0.03,136.75,136.73,82.96864628]
["bitfinex","SOLUSD",1740615064910,0.03,136.75,136.73,221.30380149]
["bitfinex","SOLUSD",1740615065109,0.03,136.75,136.74,2.76374624]
["bitfinex","SOLUSD",1740615065324,0.03,136.75,136.74,245.15590781]
["bitfinex","SOLUSD",1740615065530,0.03,136.75,136.74,243.15590781]
["bitfinex","SOLUSD",1740615065922,0.03,136.75,136.74,221.10590781]
["bitfinex","SOLUSD",1740615066112,0.03,136.75,136.74,83.73726153]
["bitfinex","SOLUSD",1740615066432,0.03,136.75,136.74,82.4]
["bitfinex","SOLUSD",1740615067614,0.03,136.75,136.74,82.96864628]
["bitfinex","SOLUSD",1740615068026,0.03,136.75,136.74,243.15590781]
["bitfinex","SOLUSD",1740615068541,0.03,136.75,136.74,244.15590781]
["bitfinex","SOLUSD",1740615068840,0.03,136.75,136.74,251.46900781]
["bitfinex","SOLUSD",1740615069037,0.03,136.75,136.74,243.15590781]
["bitfinex","SOLUSD",1740615069726,1.5957,136.86,136.77,28.85524628]
["bitfinex","SOLUSD",1740615069929,1.5957,136.86,136.79,0.56864628]
["bitfinex","SOLUSD",1740615070124,7.50864674,136.86,136.78,6.96]
["bitfinex","SOLUSD",1740615070323,1.5957,136.86,136.78,6.96]
["bitfinex","SOLUSD",1740615070536,1.5957,136.86,136.78,89.36]
["bitfinex","SOLUSD",1740615070831,6.2017,136.84,136.77,6.96]
["bitfinex","SOLUSD",1740615071029,7.2017,136.84,136.77,6.96]
["bitfinex","SOLUSD",1740615072138,82.9,136.83,136.74,82.4]
["bitfinex","SOLUSD",1740615072324,7.2017,136.84,136.72,136.863]
["bitfinex","SOLUSD",1740615072325,6.2017,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740615072523,82.9,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740615072751,1.6426,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740615072923,82.9,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740615073241,84.5426,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740615073443,6.0434,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740615073639,90.9434,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740615074031,90.9434,136.73,136.62,212.56]
["bitfinex","SOLUSD",1740615074235,82.9,136.72,136.62,212.56]
["bitfinex","SOLUSD",1740615075041,1.603,136.71,136.62,130.16]
["bitfinex","SOLUSD",1740615076170,1.603,136.71,136.63,0.56864628]
["bitfinex","SOLUSD",1740615076841,1.603,136.71,136.63,219.76864628]
["bitfinex","SOLUSD",1740615077027,1.603,136.71,136.63,219.2]
["bitfinex","SOLUSD",1740615077227,1.603,136.71,136.64,0.28432314]
["bitfinex","SOLUSD",1740615077632,1.603,136.71,136.63,219.2]
["bitfinex","SOLUSD",1740615077838,1.603,136.71,136.63,82.4]
["bitfinex","SOLUSD",1740615079136,82.9,136.7,136.62,130.16]
["bitfinex","SOLUSD",1740615079337,6.0214,136.68,136.62,130.16]
["bitfinex","SOLUSD",1740615079542,85.5273,136.67,136.62,123.2]
["bitfinex","SOLUSD",1740615079860,1.6273,136.67,136.63,0.063]
["bitfinex","SOLUSD",1740615081946,82.9,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740615082875,82.9,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740615084270,82.9,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740615084457,82.9,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740615085965,1.6273,136.67,136.6,0.56864628]
["bitfinex","SOLUSD",1740615086164,1.6273,136.67,136.59,219.263]
["bitfinex","SOLUSD",1740615088174,82.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740615088380,82.9,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740615089775,83.9,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740615089965,82.9,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740615090656,83.9,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740615090856,6.599,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740615093575,1.6273,136.67,136.59,82.463]
["bitfinex","SOLUSD",1740615093959,83.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740615094568,84.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740615095877,7.8312,136.58,136.48,0.063]
["bitfinex","SOLUSD",1740615096091,1.0,136.56,136.48,0.063]
["bitfinex","SOLUSD",1740615096260,83.9,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615096460,82.9,136.54,136.48,0.063]
["bitfinex","SOLUSD",1740615097669,82.9,136.57,136.48,0.063]
["bitfinex","SOLUSD",1740615098879,1.0,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615099175,2.0,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615099360,1.0,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615099979,82.9,136.54,136.48,0.063]
["bitfinex","SOLUSD",1740615100183,8.2868,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740615100377,83.9,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740615100572,82.9,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740615100772,8.2868,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740615102173,9.2868,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740615102376,1.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615102573,2.56864628,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615103277,1.0,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615103483,1.0,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740615103680,1.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615103884,2.28432314,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615104186,1.28432314,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615104883,7.06,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740615105069,8.06,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740615107378,1.56864628,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615107576,2.56864628,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615107777,9.06,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740615107983,7.06,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740615108887,8.2868,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740615109292,1.6381,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740615109791,7.5618,136.55,136.47,0.03]
["bitfinex","SOLUSD",1740615109792,1.6525,136.55,136.47,0.03]
["bitfinex","SOLUSD",1740615109975,1.6525,136.55,136.48,7.06]
["bitfinex","SOLUSD",1740615110776,7.5618,136.59,136.48,7.06]
["bitfinex","SOLUSD",1740615110977,7.5618,136.59,136.48,89.46]
["bitfinex","SOLUSD",1740615111195,1.0,136.58,136.48,89.46]
["bitfinex","SOLUSD",1740615111495,1.0,136.56,136.48,82.4]
["bitfinex","SOLUSD",1740615111793,1.0,136.58,136.47,7.11]
["bitfinex","SOLUSD",1740615111974,1.0,136.57,136.47,7.11]
["bitfinex","SOLUSD",1740615112176,1.0,136.55,136.47,7.11]
["bitfinex","SOLUSD",1740615112372,2.6525,136.52,136.47,7.11]
["bitfinex","SOLUSD",1740615112598,2.6525,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740615112802,1.0,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740615112988,83.9,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740615113183,82.9,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740615113393,83.9,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740615113701,1.42648471,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740615114086,1.0,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740615114293,2.42648471,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740615114601,1.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740615114808,84.32648471,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740615115103,85.32648471,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740615115313,2.42648471,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740615116002,2.0,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740615116383,9.08,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740615116801,8.08,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740615117409,7.08,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740615118185,2.0,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740615118390,0.42648471,136.48,136.45,0.063]
["bitfinex","SOLUSD",1740615118688,1.0,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740615118885,1.063,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740615119087,0.063,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740615119782,1.63164628,136.49,136.4,89.48]
["bitfinex","SOLUSD",1740615120012,1.63164628,136.49,136.4,7.08]
["bitfinex","SOLUSD",1740615120213,0.063,136.49,136.4,7.08]
["bitfinex","SOLUSD",1740615122785,0.063,136.49,136.43,0.56864628]
["bitfinex","SOLUSD",1740615122997,0.063,136.49,136.43,82.96864628]
["bitfinex","SOLUSD",1740615123404,0.063,136.49,136.42,6.1048]
["bitfinex","SOLUSD",1740615124092,0.063,136.49,136.43,2.10712816]
["bitfinex","SOLUSD",1740615124601,0.063,136.49,136.45,0.56864628]
["bitfinex","SOLUSD",1740615124803,0.063,136.49,136.48,0.56864628]
["bitfinex","SOLUSD",1740615124998,82.9,136.58,136.48,219.76864628]
["bitfinex","SOLUSD",1740615125186,82.9,136.6,136.49,123.5]
["bitfinex","SOLUSD",1740615125383,82.9,136.6,136.5,2.10623506]
["bitfinex","SOLUSD",1740615125597,0.063,136.63,136.51,7.12]
["bitfinex","SOLUSD",1740615125808,0.063,136.63,136.53,0.56864628]
["bitfinex","SOLUSD",1740615126004,0.063,136.63,136.53,82.96864628]
["bitfinex","SOLUSD",1740615126516,0.063,136.63,136.55,0.56864628]
["bitfinex","SOLUSD",1740615126687,0.063,136.63,136.56,7.12]
["bitfinex","SOLUSD",1740615126889,0.063,136.63,136.56,89.52]
["bitfinex","SOLUSD",1740615129818,0.063,136.63,136.57,0.56864628]
["bitfinex","SOLUSD",1740615130019,0.063,136.63,136.57,82.96864628]
["bitfinex","SOLUSD",1740615132331,0.063,136.63,136.57,82.4]
["bitfinex","SOLUSD",1740615133229,82.9,136.62,136.56,7.12]
["bitfinex","SOLUSD",1740615134335,82.9,136.61,136.56,7.12]
["bitfinex","SOLUSD",1740615134538,82.9,136.6,136.52,7.12]
["bitfinex","SOLUSD",1740615134714,82.9,136.59,136.52,7.12]
["bitfinex","SOLUSD",1740615135219,82.9,136.59,136.51,88.6438]
["bitfinex","SOLUSD",1740615135415,82.9,136.59,136.51,95.7638]
["bitfinex","SOLUSD",1740615136141,82.9,136.59,136.52,0.56864628]
["bitfinex","SOLUSD",1740615136433,82.9,136.62,136.52,221.30638541]
["bitfinex","SOLUSD",1740615136614,82.9,136.62,136.52,219.2]
["bitfinex","SOLUSD",1740615139015,86.4073,136.62,136.53,7.1]
["bitfinex","SOLUSD",1740615139536,82.9,136.61,136.53,7.1]
["bitfinex","SOLUSD",1740615142932,82.9,136.61,136.53,89.5]
["bitfinex","SOLUSD",1740615144813,82.9,136.61,136.53,82.4]
["bitfinex","SOLUSD",1740615145534,82.9,136.61,136.51,150.1238]
["bitfinex","SOLUSD",1740615145535,84.9,136.6,136.51,6.2438]
["bitfinex","SOLUSD",1740615145735,91.0,136.6,136.51,6.2438]
["bitfinex","SOLUSD",1740615146231,85.46864628,136.59,136.49,130.61]
["bitfinex","SOLUSD",1740615146433,82.9,136.58,136.49,130.61]
["bitfinex","SOLUSD",1740615147324,83.9,136.58,136.49,130.61]
["bitfinex","SOLUSD",1740615147524,82.9,136.58,136.49,130.61]
["bitfinex","SOLUSD",1740615149234,82.9,136.58,136.5,0.56864628]
["bitfinex","SOLUSD",1740615150039,82.9,136.61,136.52,0.56864628]
["bitfinex","SOLUSD",1740615150216,82.9,136.61,136.52,82.96864628]
["bitfinex","SOLUSD",1740615150419,82.9,136.61,136.54,0.56864628]
["bitfinex","SOLUSD",1740615150632,82.9,136.61,136.55,13.19]
["bitfinex","SOLUSD",1740615150831,0.063,136.62,136.55,95.59]
["bitfinex","SOLUSD",1740615151031,0.063,136.62,136.56,0.56864628]
["bitfinex","SOLUSD",1740615152642,0.063,136.62,136.55,95.59]
["bitfinex","SOLUSD",1740615152938,82.963,136.62,136.55,13.19]
["bitfinex","SOLUSD",1740615153329,82.963,136.62,136.5,2.76174582]
["bitfinex","SOLUSD",1740615153330,6.2224,136.6,136.51,6.0163]
["bitfinex","SOLUSD",1740615154127,1.0,136.57,136.5,7.1]
["bitfinex","SOLUSD",1740615154326,83.9,136.56,136.49,123.53]
["bitfinex","SOLUSD",1740615154535,1.0,136.55,136.49,123.53]
["bitfinex","SOLUSD",1740615154733,83.9,136.56,136.49,123.53]
["bitfinex","SOLUSD",1740615155236,82.9,136.55,136.49,123.53]
["bitfinex","SOLUSD",1740615157339,82.9,136.57,136.49,123.53]
["bitfinex","SOLUSD",1740615157536,82.9,136.57,136.5,7.1]
["bitfinex","SOLUSD",1740615157739,82.9,136.61,136.52,6.5404]
["bitfinex","SOLUSD",1740615157958,0.063,136.62,136.52,88.9404]
["bitfinex","SOLUSD",1740615157959,82.9,136.6,136.52,88.9404]
["bitfinex","SOLUSD",1740615158639,83.9,136.6,136.52,82.4]
["bitfinex","SOLUSD",1740615159042,82.9,136.6,136.52,82.4]
["bitfinex","SOLUSD",1740615161458,82.9,136.6,136.53,0.56864628]
["bitfinex","SOLUSD",1740615162122,0.063,136.62,136.53,82.96864628]
["bitfinex","SOLUSD",1740615162332,0.063,136.62,136.55,0.56864628]
["bitfinex","SOLUSD",1740615162544,0.063,136.62,136.56,7.1]
["bitfinex","SOLUSD",1740615165744,82.9,136.61,136.52,7.08]
["bitfinex","SOLUSD",1740615165941,0.063,136.62,136.52,7.08]
["bitfinex","SOLUSD",1740615165942,82.9,136.6,136.52,7.08]
["bitfinex","SOLUSD",1740615166837,82.9,136.59,136.5,6.3352]
["bitfinex","SOLUSD",1740615167153,0.56864628,136.56,136.49,123.53]
["bitfinex","SOLUSD",1740615167353,0.56864628,136.54,136.49,123.53]
["bitfinex","SOLUSD",1740615167557,2.20984628,136.52,136.42,88.7863]
["bitfinex","SOLUSD",1740615167727,7.61024628,136.5,136.4,205.83]
["bitfinex","SOLUSD",1740615167931,1.0,136.47,136.4,123.43]
["bitfinex","SOLUSD",1740615168127,82.9,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615168334,83.9,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615169161,82.9,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615170174,88.75248337,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615170662,82.9,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615171029,88.70354502,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615172035,82.9,136.46,136.4,123.43]
["bitfinex","SOLUSD",1740615173044,82.9,136.45,136.4,123.43]
["bitfinex","SOLUSD",1740615175058,88.75430833,136.47,136.4,123.43]
["bitfinex","SOLUSD",1740615175252,82.9,136.47,136.4,205.83]
["bitfinex","SOLUSD",1740615176040,6.0416,136.5,136.41,0.56864628]
["bitfinex","SOLUSD",1740615176243,82.9,136.51,136.42,7.08]
["bitfinex","SOLUSD",1740615176644,88.73880734,136.51,136.42,7.08]
["bitfinex","SOLUSD",1740615177153,83.9,136.5,136.42,7.08]
["bitfinex","SOLUSD",1740615177548,82.9,136.5,136.42,7.08]
["bitfinex","SOLUSD",1740615178044,82.9,136.5,136.43,0.28432314]
["bitfinex","SOLUSD",1740615178244,82.9,136.5,136.43,0.56864628]
["bitfinex","SOLUSD",1740615178460,82.9,136.53,136.43,219.76864628]
["bitfinex","SOLUSD",1740615178745,83.9,136.56,136.43,219.76864628]
["bitfinex","SOLUSD",1740615178939,82.9,136.55,136.43,219.76864628]
["bitfinex","SOLUSD",1740615179544,88.74653249,136.55,136.43,219.76864628]
["bitfinex","SOLUSD",1740615180861,82.9,136.54,136.44,1.5383929]
["bitfinex","SOLUSD",1740615181065,82.9,136.54,136.44,0.56864628]
["bitfinex","SOLUSD",1740615181268,82.9,136.54,136.44,7.64864628]
["bitfinex","SOLUSD",1740615181953,82.9,136.54,136.44,7.08]
["bitfinex","SOLUSD",1740615182846,82.9,136.53,136.44,7.08]
["bitfinex","SOLUSD",1740615183050,82.9,136.52,136.44,7.08]
["bitfinex","SOLUSD",1740615184966,88.75333786,136.55,136.45,0.56864628]
["bitfinex","SOLUSD",1740615185359,88.75333786,136.55,136.45,2.10690584]
["bitfinex","SOLUSD",1740615185967,88.75333786,136.55,136.45,221.30690584]
["bitfinex","SOLUSD",1740615186270,88.75333786,136.55,136.49,0.28432314]
["bitfinex","SOLUSD",1740615186470,82.9,136.6,136.5,7.08]
["bitfinex","SOLUSD",1740615186646,82.9,136.59,136.51,0.28432314]
["bitfinex","SOLUSD",1740615187164,1.6555,136.61,136.52,0.28432314]
["bitfinex","SOLUSD",1740615187371,5.86700482,136.61,136.52,1.82175424]
["bitfinex","SOLUSD",1740615187568,82.963,136.62,136.52,1.82175424]
["bitfinex","SOLUSD",1740615187770,82.963,136.62,136.53,0.28432314]
["bitfinex","SOLUSD",1740615187955,82.963,136.62,136.53,82.4]
["bitfinex","SOLUSD",1740615190279,88.78594325,136.62,136.53,82.4]
["bitfinex","SOLUSD",1740615191871,82.963,136.62,136.54,0.56864628]
["bitfinex","SOLUSD",1740615192066,82.963,136.62,136.54,7.60864628]
["bitfinex","SOLUSD",1740615192865,88.85551669,136.62,136.54,7.60864628]
["bitfinex","SOLUSD",1740615193982,82.9,136.61,136.54,7.04]
["bitfinex","SOLUSD",1740615194367,82.9,136.6,136.51,83.6243]
["bitfinex","SOLUSD",1740615194568,82.9,136.6,136.51,90.6643]
["bitfinex","SOLUSD",1740615195363,1.0,136.58,136.5,6.5985]
["bitfinex","SOLUSD",1740615195683,83.9,136.57,136.47,205.88]
["bitfinex","SOLUSD",1740615195882,1.0,136.55,136.47,130.52]
["bitfinex","SOLUSD",1740615196184,82.9,136.54,136.47,130.52]
["bitfinex","SOLUSD",1740615196384,83.9,136.53,136.47,130.52]
["bitfinex","SOLUSD",1740615196680,83.9,136.53,136.47,123.48]
["bitfinex","SOLUSD",1740615196993,82.9,136.53,136.47,123.48]
["bitfinex","SOLUSD",1740615197480,1.0,136.52,136.43,82.43]
["bitfinex","SOLUSD",1740615197689,1.0,136.5,136.43,0.03]
["bitfinex","SOLUSD",1740615197868,85.5016,136.49,136.43,0.03]
["bitfinex","SOLUSD",1740615198068,82.9,136.48,136.43,0.03]
["bitfinex","SOLUSD",1740615198462,82.9,136.47,136.43,0.03]
["bitfinex","SOLUSD",1740615199387,82.9,136.46,136.43,0.03]
["bitfinex","SOLUSD",1740615199592,82.9,136.45,136.43,0.03]
["bitfinex","SOLUSD",1740615199885,82.9,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740615200089,1.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740615200271,1.0,136.45,136.43,0.03]
["bitfinex","SOLUSD",1740615201788,0.28432314,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740615202087,1.0,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740615202272,2.5627,136.43,136.4,0.03]
["bitfinex","SOLUSD",1740615202467,0.28432314,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740615202786,1.28432314,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740615203285,0.28432314,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740615203586,0.42648471,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740615204174,1.5627,136.43,136.4,0.03]
["bitfinex","SOLUSD",1740615206196,82.9,136.46,136.4,0.03]
["bitfinex","SOLUSD",1740615206491,0.56864628,136.46,136.4,0.03]
["bitfinex","SOLUSD",1740615206792,8.5735,136.47,136.4,0.03]
["bitfinex","SOLUSD",1740615207099,82.9,136.46,136.4,0.03]
["bitfinex","SOLUSD",1740615210487,82.9,136.45,136.4,0.03]
["bitfinex","SOLUSD",1740615210679,82.9,136.47,136.4,89.47]
["bitfinex","SOLUSD",1740615210893,82.9,136.47,136.41,0.56864628]
["bitfinex","SOLUSD",1740615211985,82.9,136.46,136.4,7.07]
["bitfinex","SOLUSD",1740615212773,82.9,136.45,136.4,7.07]
["bitfinex","SOLUSD",1740615212973,7.04,136.48,136.4,7.07]
["bitfinex","SOLUSD",1740615212974,82.9,136.44,136.4,0.03]
["bitfinex","SOLUSD",1740615213401,39.39260819,136.51,136.4,82.57216157]
["bitfinex","SOLUSD",1740615213402,82.9,136.49,136.4,82.57216157]
["bitfinex","SOLUSD",1740615213697,82.9,136.48,136.41,7.04]
["bitfinex","SOLUSD",1740615214903,82.9,136.47,136.41,7.04]
["bitfinex","SOLUSD",1740615215604,82.9,136.49,136.42,0.56864628]
["bitfinex","SOLUSD",1740615216793,82.9,136.49,136.4,82.43]
["bitfinex","SOLUSD",1740615217804,1.512,136.47,136.4,0.03]
["bitfinex","SOLUSD",1740615218014,2.512,136.47,136.4,0.03]
["bitfinex","SOLUSD",1740615219410,0.28432314,136.44,136.4,0.03]
["bitfinex","SOLUSD",1740615219600,82.9,136.43,136.4,0.03]
["bitfinex","SOLUSD",1740615219785,83.9,136.43,136.4,0.03]
["bitfinex","SOLUSD",1740615222622,84.18432314,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740615222788,1.56864628,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740615223126,4.19494628,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740615223300,1.0,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740615223622,1.42648471,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740615225011,1.56864628,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740615225216,2.56864628,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740615225415,1.42648471,136.35,136.34,0.03]
["bitfinex","SOLUSD",1740615225918,2.42648471,136.35,136.34,0.03]
["bitfinex","SOLUSD",1740615226126,4.08048471,136.35,136.34,0.03]
["bitfinex","SOLUSD",1740615226488,4.08048471,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615226489,2.42648471,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615226716,9.46648471,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615227022,15.27907357,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615227196,14.27907357,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615227613,15.27907357,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615227921,14.27907357,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615230025,14.42123514,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615231820,13.42123514,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615232025,14.42123514,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615235316,5.81258886,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615235531,2.5936,136.4,136.33,0.03]
["bitfinex","SOLUSD",1740615235712,1.0,136.39,136.33,0.03]
["bitfinex","SOLUSD",1740615235912,0.28432314,136.38,136.33,0.03]
["bitfinex","SOLUSD",1740615236129,1.0,136.39,136.33,0.03]
["bitfinex","SOLUSD",1740615236341,6.99417678,136.39,136.33,0.03]
["bitfinex","SOLUSD",1740615236534,0.28432314,136.36,136.33,0.03]
["bitfinex","SOLUSD",1740615238513,0.14216157,136.38,136.33,0.03]
["bitfinex","SOLUSD",1740615238707,0.28432314,136.38,136.33,0.03]
["bitfinex","SOLUSD",1740615238910,0.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615240533,1.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615240727,0.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615240914,0.28432314,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615241119,89.92,136.37,136.33,0.03]
["bitfinex","SOLUSD",1740615241729,0.42648471,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615242037,84.32648471,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615242429,83.46864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615243022,0.28432314,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615243225,37.34616098,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615243634,0.28432314,136.36,136.33,0.03]
["bitfinex","SOLUSD",1740615243842,0.14216157,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615246632,8.02,136.37,136.33,0.03]
["bitfinex","SOLUSD",1740615246831,0.42648471,136.35,136.33,0.03]
["bitfinex","SOLUSD",1740615247732,1.0,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615247917,0.42648471,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615248637,1.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615248839,2.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615249039,1.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615250045,2.56864628,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740615251357,0.28432314,136.29,136.23,6.2068]
["bitfinex","SOLUSD",1740615251525,0.28432314,136.27,136.22,123.56]
["bitfinex","SOLUSD",1740615252648,1.28432314,136.27,136.22,123.56]
["bitfinex","SOLUSD",1740615252935,0.28432314,136.27,136.22,123.56]
["bitfinex","SOLUSD",1740615253843,0.28432314,136.25,136.2,0.03]
["bitfinex","SOLUSD",1740615254025,82.9,136.24,136.2,0.03]
["bitfinex","SOLUSD",1740615254547,83.18432314,136.23,136.2,0.03]
["bitfinex","SOLUSD",1740615254732,82.9,136.22,136.2,0.03]
["bitfinex","SOLUSD",1740615254938,82.9,136.21,136.2,0.03]
["bitfinex","SOLUSD",1740615259226,8.02,136.25,136.2,0.03]
["bitfinex","SOLUSD",1740615259227,0.56864628,136.24,136.2,0.03]
["bitfinex","SOLUSD",1740615259730,82.9,136.23,136.2,0.03]
["bitfinex","SOLUSD",1740615260430,83.04216157,136.22,136.2,0.03]
["bitfinex","SOLUSD",1740615261047,82.9,136.22,136.2,0.03]
["bitfinex","SOLUSD",1740615262249,0.14216157,136.21,136.2,0.03]
["bitfinex","SOLUSD",1740615262552,0.56864628,136.21,136.2,0.03]
["bitfinex","SOLUSD",1740615266839,1.56864628,136.21,136.2,0.03]
["bitfinex","SOLUSD",1740615267450,2.28432314,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740615267737,9.24432314,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740615269056,45.43740387,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740615270958,45.72172701,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740615271858,45.72172701,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615273056,8.52864628,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615273260,44.19186972,136.22,136.19,0.00011608]
["bitfinex","SOLUSD",1740615273561,0.42648471,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615273764,0.28432314,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615273943,0.42648471,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615274134,6.94,136.22,136.19,0.00011608]
["bitfinex","SOLUSD",1740615274452,0.14216157,136.21,136.19,0.00011608]
["bitfinex","SOLUSD",1740615274837,0.28432314,136.2,136.19,0.00011608]
["bitfinex","SOLUSD",1740615275258,0.14216157,136.21,136.19,0.00011608]
["bitfinex","SOLUSD",1740615275457,36.65250575,136.24,136.19,0.00011608]
["bitfinex","SOLUSD",1740615275661,7.7894,136.26,136.19,0.00011608]
["bitfinex","SOLUSD",1740615275858,6.96,136.26,136.19,0.00011608]
["bitfinex","SOLUSD",1740615276452,11.39235648,136.29,136.19,0.00011608]
["bitfinex","SOLUSD",1740615276657,6.96,136.28,136.19,0.00011608]
["bitfinex","SOLUSD",1740615276945,0.56864628,136.27,136.19,0.00011608]
["bitfinex","SOLUSD",1740615277145,82.9,136.26,136.19,0.00011608]
["bitfinex","SOLUSD",1740615277345,82.9,136.25,136.19,0.00011608]
["bitfinex","SOLUSD",1740615278063,82.9,136.27,136.19,0.00011608]
["bitfinex","SOLUSD",1740615278249,82.9,136.27,136.2,6.3836]
["bitfinex","SOLUSD",1740615280157,0.56864628,136.26,136.2,1.44114342]
["bitfinex","SOLUSD",1740615280368,82.9,136.25,136.19,0.00011608]
["bitfinex","SOLUSD",1740615281365,0.42648471,136.24,136.19,0.00011608]
["bitfinex","SOLUSD",1740615281563,0.42648471,136.22,136.13,1.3743]
["bitfinex","SOLUSD",1740615281749,82.9,136.21,136.13,1.3743]
["bitfinex","SOLUSD",1740615281949,89.88,136.21,136.13,1.3743]
["bitfinex","SOLUSD",1740615283068,83.32648471,136.2,136.12,123.76]
["bitfinex","SOLUSD",1740615283368,0.14216157,136.18,136.12,123.76]
["bitfinex","SOLUSD",1740615283564,82.9,136.17,136.12,123.76]
["bitfinex","SOLUSD",1740615284770,82.9,136.16,136.12,123.76]
["bitfinex","SOLUSD",1740615285352,83.04216157,136.15,136.1,5.4236]
["bitfinex","SOLUSD",1740615285553,82.9,136.14,136.09,1.4043]
["bitfinex","SOLUSD",1740615285747,82.9,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740615287087,82.9,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740615287547,82.9,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740615287744,82.9,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740615288248,88.77667189,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740615288663,5.87667189,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740615288858,82.9,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740615289064,82.9,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740615289670,5.94708308,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740615289872,6.96,136.18,136.09,0.03]
["bitfinex","SOLUSD",1740615290066,82.9,136.17,136.09,0.03]
["bitfinex","SOLUSD",1740615290870,82.9,136.17,136.09,83.99864628]
["bitfinex","SOLUSD",1740615291248,82.9,136.17,136.09,82.43]
["bitfinex","SOLUSD",1740615291450,82.9,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740615291946,82.9,136.16,136.09,0.59864628]
["bitfinex","SOLUSD",1740615293187,82.9,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740615296173,82.9,136.15,136.08,88.89]
["bitfinex","SOLUSD",1740615296478,82.9,136.14,136.06,82.43]
["bitfinex","SOLUSD",1740615296687,82.9,136.13,136.06,82.43]
["bitfinex","SOLUSD",1740615297058,82.9,136.12,136.06,0.03]
["bitfinex","SOLUSD",1740615297262,82.9,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740615299859,82.9,136.11,136.06,1.59864628]
["bitfinex","SOLUSD",1740615300059,82.9,136.11,136.06,2.59864628]
["bitfinex","SOLUSD",1740615300381,82.9,136.15,136.06,83.99864628]
["bitfinex","SOLUSD",1740615300581,0.063,136.16,136.09,1.56864628]
["bitfinex","SOLUSD",1740615300783,0.063,136.16,136.1,6.94]
["bitfinex","SOLUSD",1740615301268,0.063,136.16,136.11,0.56864628]
["bitfinex","SOLUSD",1740615301470,0.063,136.16,136.12,5.4236]
["bitfinex","SOLUSD",1740615301678,0.063,136.16,136.13,0.56864628]
["bitfinex","SOLUSD",1740615301873,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615302076,0.063,136.16,136.15,89.90864628]
["bitfinex","SOLUSD",1740615302657,0.063,136.16,136.15,89.34]
["bitfinex","SOLUSD",1740615303170,0.063,136.16,136.15,6.94]
["bitfinex","SOLUSD",1740615303966,0.063,136.16,136.12,87.8236]
["bitfinex","SOLUSD",1740615304167,0.063,136.16,136.12,5.4236]
["bitfinex","SOLUSD",1740615304372,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615304570,0.063,136.16,136.15,82.96864628]
["bitfinex","SOLUSD",1740615305482,0.063,136.16,136.15,82.4]
["bitfinex","SOLUSD",1740615305783,0.063,136.16,136.12,87.8236]
["bitfinex","SOLUSD",1740615305981,0.063,136.16,136.12,82.4]
["bitfinex","SOLUSD",1740615306283,0.063,136.16,136.11,6.94]
["bitfinex","SOLUSD",1740615307171,0.063,136.16,136.12,0.42648471]
["bitfinex","SOLUSD",1740615307567,0.063,136.16,136.11,6.94]
["bitfinex","SOLUSD",1740615309186,0.063,136.16,136.12,0.56864628]
["bitfinex","SOLUSD",1740615310388,0.063,136.16,136.11,89.34]
["bitfinex","SOLUSD",1740615311584,0.063,136.16,136.12,0.56864628]
["bitfinex","SOLUSD",1740615312283,0.063,136.16,136.12,4.11080192]
["bitfinex","SOLUSD",1740615312674,0.063,136.16,136.12,223.31080192]
["bitfinex","SOLUSD",1740615312877,0.063,136.16,136.12,221.76864628]
["bitfinex","SOLUSD",1740615313177,0.063,136.16,136.15,1.56864628]
["bitfinex","SOLUSD",1740615313386,0.063,136.16,136.15,347.09011465]
["bitfinex","SOLUSD",1740615313567,0.063,136.16,136.15,345.54864628]
["bitfinex","SOLUSD",1740615314478,0.063,136.16,136.15,344.54864628]
["bitfinex","SOLUSD",1740615314872,0.063,136.16,136.15,206.18]
["bitfinex","SOLUSD",1740615315190,0.063,136.16,136.15,123.78]
["bitfinex","SOLUSD",1740615315886,0.063,136.16,136.14,6.92]
["bitfinex","SOLUSD",1740615317890,0.063,136.16,136.1,206.16]
["bitfinex","SOLUSD",1740615318191,0.063,136.16,136.11,0.56864628]
["bitfinex","SOLUSD",1740615320500,0.063,136.16,136.11,2.11078327]
["bitfinex","SOLUSD",1740615321198,0.063,136.16,136.11,0.56864628]
["bitfinex","SOLUSD",1740615321703,0.063,136.16,136.1,206.16]
["bitfinex","SOLUSD",1740615322603,0.063,136.16,136.1,123.76]
["bitfinex","SOLUSD",1740615323312,1.5745,136.14,136.1,123.76]
["bitfinex","SOLUSD",1740615323513,6.1294,136.13,136.1,123.76]
["bitfinex","SOLUSD",1740615323714,82.9,136.12,136.1,123.76]
["bitfinex","SOLUSD",1740615324092,6.1294,136.13,136.1,123.76]
["bitfinex","SOLUSD",1740615324093,82.9,136.11,136.1,123.76]
["bitfinex","SOLUSD",1740615324412,82.9,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740615325816,82.9,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740615326403,6.1294,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740615326404,82.9,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740615327098,6.1527,136.16,136.09,0.17216157]
["bitfinex","SOLUSD",1740615327285,0.063,136.16,136.1,0.56864628]
["bitfinex","SOLUSD",1740615328118,0.063,136.16,136.1,82.96864628]
["bitfinex","SOLUSD",1740615328419,0.063,136.16,136.12,0.56864628]
["bitfinex","SOLUSD",1740615328596,0.063,136.16,136.14,0.56864628]
["bitfinex","SOLUSD",1740615329107,0.063,136.16,136.13,6.9]
["bitfinex","SOLUSD",1740615329307,0.063,136.16,136.14,0.56864628]
["bitfinex","SOLUSD",1740615329606,0.063,136.16,136.13,6.9]
["bitfinex","SOLUSD",1740615330015,0.063,136.16,136.14,0.56864628]
["bitfinex","SOLUSD",1740615330691,0.063,136.16,136.14,82.96864628]
["bitfinex","SOLUSD",1740615330881,0.063,136.16,136.15,2.56864628]
["bitfinex","SOLUSD",1740615331086,0.063,136.16,136.15,221.76864628]
["bitfinex","SOLUSD",1740615331505,0.063,136.16,136.15,220.76864628]
["bitfinex","SOLUSD",1740615331891,0.063,136.16,136.15,219.76864628]
["bitfinex","SOLUSD",1740615332095,0.063,136.16,136.13,213.08]
["bitfinex","SOLUSD",1740615332611,0.063,136.16,136.13,206.18]
["bitfinex","SOLUSD",1740615332790,0.063,136.16,136.13,123.78]
["bitfinex","SOLUSD",1740615333193,0.063,136.16,136.1,82.4]
["bitfinex","SOLUSD",1740615333392,82.963,136.16,136.09,6.93]
["bitfinex","SOLUSD",1740615333608,6.5655,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740615334407,6.5655,136.14,136.08,0.03]
["bitfinex","SOLUSD",1740615334604,6.5655,136.14,136.08,0.0158]
["bitfinex","SOLUSD",1740615335099,6.5655,136.14,136.08,82.98444628]
["bitfinex","SOLUSD",1740615335603,6.5655,136.14,136.08,82.4158]
["bitfinex","SOLUSD",1740615336815,0.063,136.16,136.11,0.56864628]
["bitfinex","SOLUSD",1740615337006,0.063,136.16,136.11,4.11078691]
["bitfinex","SOLUSD",1740615337201,0.063,136.16,136.13,1.56864628]
["bitfinex","SOLUSD",1740615337515,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615337818,0.063,136.16,136.14,6.94]
["bitfinex","SOLUSD",1740615338712,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615338907,0.063,136.16,136.15,4.11043814]
["bitfinex","SOLUSD",1740615339409,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615339915,0.063,136.16,136.14,89.34]
["bitfinex","SOLUSD",1740615340920,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615341095,0.063,136.16,136.14,82.4]
["bitfinex","SOLUSD",1740615341300,0.063,136.16,136.14,89.36]
["bitfinex","SOLUSD",1740615341513,0.063,136.16,136.14,6.96]
["bitfinex","SOLUSD",1740615341822,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615342421,0.063,136.16,136.14,6.96]
["bitfinex","SOLUSD",1740615342820,0.063,136.16,136.15,0.56864628]
["bitfinex","SOLUSD",1740615343201,0.063,136.16,136.14,6.96]
["bitfinex","SOLUSD",1740615344324,0.063,136.16,136.15,1.56864628]
["bitfinex","SOLUSD",1740615344627,0.063,136.16,136.15,221.76864628]
["bitfinex","SOLUSD",1740615346024,0.063,136.16,136.15,237.25440278]
["bitfinex","SOLUSD",1740615347518,6.3525,136.25,136.19,1.56864628]
["bitfinex","SOLUSD",1740615347706,6.3525,136.25,136.19,226.70864628]
["bitfinex","SOLUSD",1740615348328,6.3525,136.25,136.19,227.70864628]
["bitfinex","SOLUSD",1740615348832,12.36866565,136.29,136.19,236.05124628]
["bitfinex","SOLUSD",1740615349130,6.5684,136.29,136.24,1.56864628]
["bitfinex","SOLUSD",1740615349433,1.6698,136.3,136.24,1.56864628]
["bitfinex","SOLUSD",1740615349434,0.063,136.3,136.26,0.56864628]
["bitfinex","SOLUSD",1740615349733,0.063,136.3,136.24,227.14]
["bitfinex","SOLUSD",1740615349910,0.063,136.3,136.24,226.14]
["bitfinex","SOLUSD",1740615351225,0.063,136.3,136.24,89.34]
["bitfinex","SOLUSD",1740615351615,82.9,136.29,136.24,6.94]
["bitfinex","SOLUSD",1740615351924,1.5248,136.28,136.23,123.74]
["bitfinex","SOLUSD",1740615354030,89.379,136.27,136.23,123.74]
["bitfinex","SOLUSD",1740615354530,89.379,136.27,136.17,82.4]
["bitfinex","SOLUSD",1740615354720,82.9,136.26,136.17,82.4]
["bitfinex","SOLUSD",1740615355030,6.58456157,136.23,136.15,130.64]
["bitfinex","SOLUSD",1740615355231,82.9,136.22,136.15,130.64]
["bitfinex","SOLUSD",1740615355613,82.9,136.21,136.15,130.64]
["bitfinex","SOLUSD",1740615356034,82.9,136.21,136.15,123.7]
["bitfinex","SOLUSD",1740615356531,82.9,136.21,136.16,0.56864628]
["bitfinex","SOLUSD",1740615356753,82.9,136.21,136.15,123.7]
["bitfinex","SOLUSD",1740615356935,82.9,136.21,136.17,0.14216157]
["bitfinex","SOLUSD",1740615357120,6.4424,136.23,136.17,0.14216157]
["bitfinex","SOLUSD",1740615358911,1.6044,136.24,136.19,0.14216157]
["bitfinex","SOLUSD",1740615359129,7.55,136.27,136.21,0.56864628]
["bitfinex","SOLUSD",1740615359431,7.55,136.27,136.21,82.96864628]
["bitfinex","SOLUSD",1740615360019,82.9,136.28,136.21,82.96864628]
["bitfinex","SOLUSD",1740615360425,82.9,136.28,136.21,82.4]
["bitfinex","SOLUSD",1740615360737,89.4384,136.3,136.22,0.56864628]
["bitfinex","SOLUSD",1740615360918,89.4384,136.3,136.22,82.96864628]
["bitfinex","SOLUSD",1740615361112,89.4384,136.3,136.24,0.56864628]
["bitfinex","SOLUSD",1740615361514,0.063,136.3,136.26,0.56864628]
["bitfinex","SOLUSD",1740615361721,0.063,136.3,136.26,83.96864628]
["bitfinex","SOLUSD",1740615362115,0.063,136.3,136.26,207.66864628]
["bitfinex","SOLUSD",1740615363137,0.063,136.3,136.27,2.54039011]
["bitfinex","SOLUSD",1740615363348,0.063,136.3,136.28,9.50864628]
["bitfinex","SOLUSD",1740615363735,0.063,136.3,136.28,228.70864628]
["bitfinex","SOLUSD",1740615363937,0.063,136.3,136.29,1.53999273]
["bitfinex","SOLUSD",1740615364248,0.063,136.3,136.29,83.93999273]
["bitfinex","SOLUSD",1740615364446,0.063,136.3,136.29,82.4]
["bitfinex","SOLUSD",1740615365835,0.063,136.3,136.29,83.4]
["bitfinex","SOLUSD",1740615367630,0.063,136.3,136.29,82.4]
["bitfinex","SOLUSD",1740615369144,0.063,136.3,136.29,83.4]
["bitfinex","SOLUSD",1740615370843,0.063,136.3,136.29,86.50873544]
["bitfinex","SOLUSD",1740615371141,0.063,136.3,136.29,223.30873544]
["bitfinex","SOLUSD",1740615371334,0.063,136.3,136.29,251.17584628]
["bitfinex","SOLUSD",1740615371931,0.063,136.3,136.29,257.94112316]
["bitfinex","SOLUSD",1740615372124,0.063,136.34,136.33,24.63864628]
["bitfinex","SOLUSD",1740615372324,0.063,136.34,136.33,253.61919459]
["bitfinex","SOLUSD",1740615372525,0.063,136.34,136.33,230.00992951]
["bitfinex","SOLUSD",1740615372926,0.063,136.34,136.33,252.07992951]
["bitfinex","SOLUSD",1740615373229,0.063,136.34,136.33,230.00992951]
["bitfinex","SOLUSD",1740615373542,0.063,136.34,136.33,252.07992951]
["bitfinex","SOLUSD",1740615373753,0.063,136.35,136.34,24.63864628]
["bitfinex","SOLUSD",1740615373937,0.063,136.35,136.34,34.8532141]
["bitfinex","SOLUSD",1740615374139,0.063,136.35,136.34,254.0532141]
["bitfinex","SOLUSD",1740615374454,0.063,136.35,136.34,252.51443113]
["bitfinex","SOLUSD",1740615374925,0.063,136.36,136.35,112.39924628]
["bitfinex","SOLUSD",1740615375133,0.063,136.36,136.35,259.41289957]
["bitfinex","SOLUSD",1740615375332,0.063,136.42,136.41,2.56864628]
["bitfinex","SOLUSD",1740615375641,0.063,136.42,136.41,353.74394736]
["bitfinex","SOLUSD",1740615375835,0.063,136.42,136.41,352.20564628]
["bitfinex","SOLUSD",1740615376246,0.063,136.42,136.41,206.50564628]
["bitfinex","SOLUSD",1740615376458,0.063,136.42,136.41,352.20564628]
["bitfinex","SOLUSD",1740615376831,0.063,136.42,136.41,375.61614289]
["bitfinex","SOLUSD",1740615377028,0.063,136.42,136.41,382.94694289]
["bitfinex","SOLUSD",1740615377231,0.063,136.45,136.43,24.63864628]
["bitfinex","SOLUSD",1740615377434,0.063,136.45,136.43,27.51679248]
["bitfinex","SOLUSD",1740615377940,0.063,136.5,136.49,2.56864628]
["bitfinex","SOLUSD",1740615378146,0.063,136.5,136.49,252.03535719]
["bitfinex","SOLUSD",1740615379131,0.063,136.5,136.49,260.61015719]
["bitfinex","SOLUSD",1740615379638,0.063,136.6,136.58,1.42648471]
["bitfinex","SOLUSD",1740615379949,0.063,136.6,136.58,353.58016759]
["bitfinex","SOLUSD",1740615380141,0.063,136.6,136.58,352.04348471]
["bitfinex","SOLUSD",1740615380340,0.063,136.6,136.58,352.18564628]
["bitfinex","SOLUSD",1740615380728,0.063,136.6,136.58,353.52447438]
["bitfinex","SOLUSD",1740615380934,0.063,136.6,136.58,375.59447438]
["bitfinex","SOLUSD",1740615381134,0.063,136.6,136.59,2.56864628]
["bitfinex","SOLUSD",1740615381449,0.063,136.6,136.59,5.44327486]
["bitfinex","SOLUSD",1740615382848,0.063,136.6,136.59,223.58027486]
["bitfinex","SOLUSD",1740615383034,0.063,136.6,136.59,228.98437636]
["bitfinex","SOLUSD",1740615383242,0.063,136.6,136.59,227.41573008]
["bitfinex","SOLUSD",1740615383443,0.063,136.6,136.59,90.61573008]
["bitfinex","SOLUSD",1740615383641,0.063,136.6,136.59,92.15236665]
["bitfinex","SOLUSD",1740615383842,0.063,136.6,136.59,93.72101293]
["bitfinex","SOLUSD",1740615384060,0.063,136.62,136.6,1.56864628]
["bitfinex","SOLUSD",1740615384352,0.063,136.62,136.6,219.137]
["bitfinex","SOLUSD",1740615384658,0.063,136.62,136.61,0.56864628]
["bitfinex","SOLUSD",1740615384836,0.063,136.62,136.61,2.10505951]
["bitfinex","SOLUSD",1740615385037,0.063,136.62,136.61,0.56864628]
["bitfinex","SOLUSD",1740615385241,0.063,136.62,136.6,219.137]
["bitfinex","SOLUSD",1740615385534,0.063,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1740615385738,0.063,136.62,136.61,2.10504495]
["bitfinex","SOLUSD",1740615385938,0.063,136.62,136.61,224.58057904]
["bitfinex","SOLUSD",1740615386152,0.063,136.62,136.61,223.04418037]
["bitfinex","SOLUSD",1740615386739,0.063,136.62,136.61,245.11418037]
["bitfinex","SOLUSD",1740615386935,6.5821,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740615387161,6.5821,136.74,136.71,0.28432314]
["bitfinex","SOLUSD",1740615387361,6.5821,136.74,136.7,0.28432314]
["bitfinex","SOLUSD",1740615387664,6.5821,136.74,136.71,0.28432314]
["bitfinex","SOLUSD",1740615387958,6.5821,136.74,136.72,0.28432314]
["bitfinex","SOLUSD",1740615388879,1.6357,136.77,136.72,0.28432314]
["bitfinex","SOLUSD",1740615391547,7.7853,136.83,136.77,0.28432314]
["bitfinex","SOLUSD",1740615391745,7.7853,136.83,136.77,6.94]
["bitfinex","SOLUSD",1740615392541,83.32648471,136.82,136.73,6.96]
["bitfinex","SOLUSD",1740615392736,83.32648471,136.82,136.69,123.4]
["bitfinex","SOLUSD",1740615392737,84.04216157,136.81,136.69,123.4]
["bitfinex","SOLUSD",1740615392965,0.14216157,136.77,136.69,130.38]
["bitfinex","SOLUSD",1740615393143,83.18432314,136.76,136.69,123.4]
["bitfinex","SOLUSD",1740615393347,82.9,136.75,136.69,123.2897]
["bitfinex","SOLUSD",1740615395042,0.42648471,136.74,136.69,123.2897]
["bitfinex","SOLUSD",1740615395371,82.9,136.73,136.69,123.2897]
["bitfinex","SOLUSD",1740615396376,82.9,136.77,136.69,123.2897]
["bitfinex","SOLUSD",1740615396665,0.28432314,136.74,136.69,123.2897]
["bitfinex","SOLUSD",1740615396870,82.9,136.73,136.69,123.2897]
["bitfinex","SOLUSD",1740615397377,82.9,136.77,136.69,123.2897]
["bitfinex","SOLUSD",1740615397570,7.7926,136.78,136.7,0.28432314]
["bitfinex","SOLUSD",1740615397771,7.7926,136.78,136.7,7.28432314]
["bitfinex","SOLUSD",1740615397980,7.7926,136.78,136.72,0.28432314]
["bitfinex","SOLUSD",1740615398151,7.7926,136.78,136.71,0.42648471]
["bitfinex","SOLUSD",1740615398352,7.7926,136.78,136.71,0.56864628]
["bitfinex","SOLUSD",1740615398851,0.03,136.75,136.71,0.56864628]
["bitfinex","SOLUSD",1740615399274,0.03,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1740615400283,0.03,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1740615400482,0.03,136.75,136.73,0.28432314]
["bitfinex","SOLUSD",1740615400693,0.03,136.75,136.74,0.28432314]
["bitfinex","SOLUSD",1740615401853,0.03,136.75,136.7,15.85032674]
["bitfinex","SOLUSD",1740615402046,0.03,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1740615402244,0.03,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1740615403474,0.03,136.75,136.7,7.0]
["bitfinex","SOLUSD",1740615403652,1.6368,136.73,136.69,123.2897]
["bitfinex","SOLUSD",1740615407782,6.4882,136.74,136.69,123.2897]
["bitfinex","SOLUSD",1740615408093,0.03,136.75,136.7,0.28432314]
["bitfinex","SOLUSD",1740615408259,0.03,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1740615408467,0.03,136.75,136.73,7.0]
["bitfinex","SOLUSD",1740615408858,0.03,136.75,136.74,0.56864628]
["bitfinex","SOLUSD",1740615409268,0.03,136.75,136.74,2.10358817]
["bitfinex","SOLUSD",1740615409572,0.03,136.75,136.74,0.56864628]
["bitfinex","SOLUSD",1740615410261,0.03,136.75,136.74,9.88174628]
["bitfinex","SOLUSD",1740615410463,0.03,136.75,136.74,7.88174628]
["bitfinex","SOLUSD",1740615410675,8.0902,136.83,136.74,0.28432314]
["bitfinex","SOLUSD",1740615410874,8.0902,136.83,136.76,0.28432314]
["bitfinex","SOLUSD",1740615411072,0.03,136.77,136.73,8.0]
["bitfinex","SOLUSD",1740615411270,0.03,136.77,136.74,0.28432314]
["bitfinex","SOLUSD",1740615411458,0.03,136.77,136.74,0.14216157]
["bitfinex","SOLUSD",1740615411662,0.03,136.77,136.74,10.41658619]
["bitfinex","SOLUSD",1740615411858,0.03,136.77,136.76,0.28432314]
["bitfinex","SOLUSD",1740615412258,0.03,136.77,136.76,0.56864628]
["bitfinex","SOLUSD",1740615412459,0.03,136.77,136.75,0.28432314]
["bitfinex","SOLUSD",1740615412658,8.0902,136.83,136.75,0.28432314]
["bitfinex","SOLUSD",1740615412869,8.0902,136.83,136.74,0.28432314]
["bitfinex","SOLUSD",1740615413575,8.0902,136.83,136.74,7.59732314]
["bitfinex","SOLUSD",1740615413970,8.0902,136.83,136.75,1.28432314]
["bitfinex","SOLUSD",1740615414168,8.0902,136.83,136.77,0.28432314]
["bitfinex","SOLUSD",1740615414368,8.0902,136.83,136.78,7.0]
["bitfinex","SOLUSD",1740615415192,6.2737,136.85,136.79,7.87904628]
["bitfinex","SOLUSD",1740615415371,6.2737,136.85,136.8,1.53434269]
["bitfinex","SOLUSD",1740615415571,6.2737,136.85,136.79,8.84474269]
["bitfinex","SOLUSD",1740615415767,6.2737,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1740615415968,6.2737,136.85,136.79,8.84490356]
["bitfinex","SOLUSD",1740615416388,6.2737,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1740615416690,6.2737,136.85,136.78,7.28432314]
["bitfinex","SOLUSD",1740615417888,6.2737,136.85,136.74,9.84758955]
["bitfinex","SOLUSD",1740615418081,6.2737,136.85,136.78,6.98]
["bitfinex","SOLUSD",1740615418892,6.2737,136.85,136.73,1.0]
["bitfinex","SOLUSD",1740615419184,2.6192,136.82,136.69,342.38]
["bitfinex","SOLUSD",1740615419367,2.6192,136.82,136.7,7.0]
["bitfinex","SOLUSD",1740615419368,83.18432314,136.81,136.7,7.0]
["bitfinex","SOLUSD",1740615419688,6.1983,136.8,136.7,7.0]
["bitfinex","SOLUSD",1740615420065,6.1983,136.8,136.71,0.28432314]
["bitfinex","SOLUSD",1740615420285,6.1983,136.8,136.72,0.28432314]
["bitfinex","SOLUSD",1740615420483,6.1983,136.8,136.74,0.28432314]
["bitfinex","SOLUSD",1740615420663,6.1983,136.8,136.75,7.0]
["bitfinex","SOLUSD",1740615420867,6.1983,136.8,136.75,89.337]
["bitfinex","SOLUSD",1740615421385,1.6192,136.82,136.76,0.28432314]
["bitfinex","SOLUSD",1740615421971,1.6192,136.82,136.75,89.337]
["bitfinex","SOLUSD",1740615422669,0.03,136.8,136.75,89.337]
["bitfinex","SOLUSD",1740615425870,6.2889,136.79,136.75,7.0]
["bitfinex","SOLUSD",1740615426186,82.9,136.78,136.74,123.18]
["bitfinex","SOLUSD",1740615426389,82.9,136.77,136.74,123.18]
["bitfinex","SOLUSD",1740615427169,84.84302314,136.76,136.69,0.063]
["bitfinex","SOLUSD",1740615427368,6.4651,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740615431400,82.9,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740615431572,6.4651,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740615432874,89.3651,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740615433075,90.3651,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740615433289,1.622,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740615433492,82.9,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740615434300,82.9,136.7,136.63,82.337]
["bitfinex","SOLUSD",1740615434602,2.622,136.72,136.61,7.02]
["bitfinex","SOLUSD",1740615434603,89.4166,136.69,136.61,7.02]
["bitfinex","SOLUSD",1740615435168,89.4166,136.69,136.59,205.577]
["bitfinex","SOLUSD",1740615435386,82.9,136.68,136.6,7.02]
["bitfinex","SOLUSD",1740615435893,82.9,136.68,136.59,123.24]
["bitfinex","SOLUSD",1740615435894,85.5582,136.67,136.59,123.24]
["bitfinex","SOLUSD",1740615436072,6.6425,136.65,136.59,123.24]
["bitfinex","SOLUSD",1740615436278,82.9,136.64,136.59,123.24]
["bitfinex","SOLUSD",1740615436692,6.6425,136.65,136.59,123.24]
["bitfinex","SOLUSD",1740615437089,12.63409791,136.65,136.59,123.24]
["bitfinex","SOLUSD",1740615437683,1.0,136.63,136.59,123.2021]
["bitfinex","SOLUSD",1740615437882,83.18432314,136.64,136.55,0.063]
["bitfinex","SOLUSD",1740615438073,82.9,136.63,136.55,0.063]
["bitfinex","SOLUSD",1740615438395,83.9,136.63,136.55,0.063]
["bitfinex","SOLUSD",1740615438597,84.71672314,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740615438782,84.4324,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740615439682,90.22712314,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740615439893,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740615443079,6.0428,136.61,136.55,82.4]
["bitfinex","SOLUSD",1740615443283,6.0428,136.61,136.56,7.02]
["bitfinex","SOLUSD",1740615443602,6.0428,136.61,136.56,89.357]
["bitfinex","SOLUSD",1740615443799,6.4472,136.65,136.57,1.82130185]
["bitfinex","SOLUSD",1740615444097,7.53943967,136.67,136.59,0.28432314]
["bitfinex","SOLUSD",1740615444291,1.5791,136.67,136.59,220.95781905]
["bitfinex","SOLUSD",1740615444601,1.5791,136.67,136.59,219.42132314]
["bitfinex","SOLUSD",1740615444799,1.5791,136.67,136.6,1.53651577]
["bitfinex","SOLUSD",1740615445013,1.5791,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1740615445183,1.5791,136.67,136.62,82.62132314]
["bitfinex","SOLUSD",1740615445384,6.4472,136.68,136.62,207.4976158]
["bitfinex","SOLUSD",1740615445601,6.4472,136.68,136.62,205.96132314]
["bitfinex","SOLUSD",1740615445790,6.4472,136.68,136.62,123.34]
["bitfinex","SOLUSD",1740615447976,82.9,136.67,136.62,123.34]
["bitfinex","SOLUSD",1740615448605,83.9,136.66,136.62,123.34]
["bitfinex","SOLUSD",1740615448784,2.631,136.64,136.55,82.4]
["bitfinex","SOLUSD",1740615448982,6.5158,136.62,136.55,89.44]
["bitfinex","SOLUSD",1740615449706,6.5158,136.62,136.56,0.28432314]
["bitfinex","SOLUSD",1740615449909,1.631,136.64,136.56,1.82155916]
["bitfinex","SOLUSD",1740615450209,82.9,136.63,136.55,7.103]
["bitfinex","SOLUSD",1740615451407,82.9,136.63,136.56,0.42648471]
["bitfinex","SOLUSD",1740615451604,1.631,136.64,136.56,0.42648471]
["bitfinex","SOLUSD",1740615451605,1.631,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1740615451786,1.6146,136.68,136.59,1.82105791]
["bitfinex","SOLUSD",1740615451985,1.6146,136.68,136.6,7.06]
["bitfinex","SOLUSD",1740615452186,82.9,136.67,136.6,7.06]
["bitfinex","SOLUSD",1740615452405,82.9,136.67,136.58,82.337]
["bitfinex","SOLUSD",1740615452703,82.9,136.67,136.6,0.28432314]
["bitfinex","SOLUSD",1740615452881,82.9,136.67,136.59,7.06]
["bitfinex","SOLUSD",1740615453086,1.6146,136.68,136.6,0.28432314]
["bitfinex","SOLUSD",1740615454108,1.6146,136.68,136.6,9.14144297]
["bitfinex","SOLUSD",1740615454298,1.6146,136.68,136.6,1.82084297]
["bitfinex","SOLUSD",1740615455109,1.6146,136.68,136.6,9.14144297]
["bitfinex","SOLUSD",1740615455705,1.6146,136.68,136.6,1.82084297]
["bitfinex","SOLUSD",1740615455905,1.6146,136.68,136.59,219.137]
["bitfinex","SOLUSD",1740615456113,82.9,136.67,136.6,7.06]
["bitfinex","SOLUSD",1740615457186,82.9,136.66,136.6,7.06]
["bitfinex","SOLUSD",1740615457393,82.9,136.66,136.56,219.137]
["bitfinex","SOLUSD",1740615457394,1.0,136.63,136.56,82.337]
["bitfinex","SOLUSD",1740615457623,2.6603,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740615458203,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740615460331,1.0,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740615460611,90.30362314,136.59,136.47,82.337]
["bitfinex","SOLUSD",1740615460612,1.0,136.55,136.47,82.337]
["bitfinex","SOLUSD",1740615460793,82.9,136.54,136.46,7.06]
["bitfinex","SOLUSD",1740615461615,83.9,136.54,136.46,7.06]
["bitfinex","SOLUSD",1740615461826,8.2563,136.53,136.46,7.06]
["bitfinex","SOLUSD",1740615464419,9.2563,136.53,136.45,123.34]
["bitfinex","SOLUSD",1740615464611,9.2563,136.53,136.45,130.38]
["bitfinex","SOLUSD",1740615464794,84.18432314,136.52,136.45,130.38]
["bitfinex","SOLUSD",1740615464991,82.9,136.51,136.45,123.34]
["bitfinex","SOLUSD",1740615465215,83.9,136.51,136.45,123.34]
["bitfinex","SOLUSD",1740615466122,82.9,136.51,136.45,123.34]
["bitfinex","SOLUSD",1740615467992,0.28432314,136.5,136.45,123.34]
["bitfinex","SOLUSD",1740615468212,1.0,136.49,136.45,123.34]
["bitfinex","SOLUSD",1740615468411,82.9,136.48,136.45,123.34]
["bitfinex","SOLUSD",1740615468926,82.9,136.5,136.45,123.34]
["bitfinex","SOLUSD",1740615469105,8.2563,136.53,136.46,7.32432314]
["bitfinex","SOLUSD",1740615469424,8.2563,136.53,136.48,0.28432314]
["bitfinex","SOLUSD",1740615469616,7.5309,136.57,136.48,0.28432314]
["bitfinex","SOLUSD",1740615469823,82.9,136.56,136.48,82.62132314]
["bitfinex","SOLUSD",1740615470019,7.5309,136.57,136.52,0.28432314]
["bitfinex","SOLUSD",1740615470202,82.9,136.59,136.53,7.06]
["bitfinex","SOLUSD",1740615470622,90.7002,136.61,136.54,0.28432314]
["bitfinex","SOLUSD",1740615470915,90.7002,136.61,136.54,82.62132314]
["bitfinex","SOLUSD",1740615471122,90.7002,136.61,136.54,82.337]
["bitfinex","SOLUSD",1740615471920,1.0,136.59,136.53,7.06]
["bitfinex","SOLUSD",1740615472120,1.0,136.57,136.5,7.04]
["bitfinex","SOLUSD",1740615472317,82.9,136.56,136.5,7.04]
["bitfinex","SOLUSD",1740615472820,82.9,136.55,136.5,7.04]
["bitfinex","SOLUSD",1740615473006,7.4307,136.53,136.45,123.34]
["bitfinex","SOLUSD",1740615473206,82.9,136.52,136.46,7.04]
["bitfinex","SOLUSD",1740615473721,6.4307,136.53,136.46,7.04]
["bitfinex","SOLUSD",1740615473722,82.9,136.51,136.46,7.04]
["bitfinex","SOLUSD",1740615473907,82.9,136.51,136.45,123.34]
["bitfinex","SOLUSD",1740615480113,1.6148,136.52,136.46,0.28432314]
["bitfinex","SOLUSD",1740615480416,1.6148,136.52,136.47,7.04]
["bitfinex","SOLUSD",1740615481436,1.6148,136.52,136.47,89.377]
["bitfinex","SOLUSD",1740615482331,1.6148,136.52,136.47,82.337]
["bitfinex","SOLUSD",1740615483618,1.6148,136.52,136.45,130.38]
["bitfinex","SOLUSD",1740615483813,1.6148,136.52,136.45,7.04]
["bitfinex","SOLUSD",1740615484007,1.6148,136.52,136.42,123.44]
["bitfinex","SOLUSD",1740615484008,6.1591,136.48,136.42,123.44]
["bitfinex","SOLUSD",1740615484203,83.9,136.47,136.42,123.3836]
["bitfinex","SOLUSD",1740615484426,1.6553,136.44,136.36,89.377]
["bitfinex","SOLUSD",1740615485616,1.6553,136.44,136.37,7.06]
["bitfinex","SOLUSD",1740615486824,6.5996,136.42,136.36,82.337]
["bitfinex","SOLUSD",1740615487138,6.5996,136.42,136.34,130.48]
["bitfinex","SOLUSD",1740615487139,89.4996,136.42,136.34,130.48]
["bitfinex","SOLUSD",1740615487512,82.9,136.41,136.34,130.48]
["bitfinex","SOLUSD",1740615487812,82.9,136.4,136.34,130.48]
["bitfinex","SOLUSD",1740615488418,82.9,136.39,136.34,123.44]
["bitfinex","SOLUSD",1740615491415,82.9,136.38,136.34,123.44]
["bitfinex","SOLUSD",1740615491633,82.9,136.37,136.34,123.44]
["bitfinex","SOLUSD",1740615491842,82.9,136.41,136.34,123.44]
["bitfinex","SOLUSD",1740615493033,82.9,136.41,136.34,123.503]
["bitfinex","SOLUSD",1740615493231,83.18432314,136.4,136.34,123.503]
["bitfinex","SOLUSD",1740615493427,82.9,136.4,136.34,123.503]
["bitfinex","SOLUSD",1740615494035,6.5996,136.42,136.35,0.28432314]
["bitfinex","SOLUSD",1740615494343,6.5996,136.42,136.35,82.90564628]
["bitfinex","SOLUSD",1740615494529,6.5996,136.42,136.37,0.28432314]
["bitfinex","SOLUSD",1740615494738,1.6553,136.44,136.37,89.64132314]
["bitfinex","SOLUSD",1740615495053,6.5335,136.46,136.39,0.28432314]
["bitfinex","SOLUSD",1740615495346,6.5335,136.46,136.41,0.28432314]
["bitfinex","SOLUSD",1740615495553,6.5335,136.46,136.42,7.04]
["bitfinex","SOLUSD",1740615495857,6.5335,136.46,136.4,7.04]
["bitfinex","SOLUSD",1740615496018,89.4335,136.46,136.4,7.04]
["bitfinex","SOLUSD",1740615496221,82.9,136.45,136.4,7.04]
["bitfinex","SOLUSD",1740615496421,82.9,136.44,136.4,7.04]
["bitfinex","SOLUSD",1740615496828,82.9,136.43,136.35,7.02]
["bitfinex","SOLUSD",1740615497144,82.9,136.42,136.35,7.02]
["bitfinex","SOLUSD",1740615497521,82.9,136.41,136.35,7.02]
["bitfinex","SOLUSD",1740615497723,84.5373,136.4,136.35,7.02]
["bitfinex","SOLUSD",1740615498557,82.9,136.4,136.35,7.02]
["bitfinex","SOLUSD",1740615498919,82.9,136.4,136.36,0.28432314]
["bitfinex","SOLUSD",1740615499262,1.6373,136.44,136.38,0.28432314]
["bitfinex","SOLUSD",1740615499426,1.6373,136.44,136.38,82.62132314]
["bitfinex","SOLUSD",1740615499816,1.6373,136.44,136.38,82.337]
["bitfinex","SOLUSD",1740615502146,83.18432314,136.43,136.34,205.84]
["bitfinex","SOLUSD",1740615502346,82.9,136.42,136.35,7.02]
["bitfinex","SOLUSD",1740615502755,82.9,136.41,136.35,7.02]
["bitfinex","SOLUSD",1740615504547,6.2949,136.39,136.34,123.503]
["bitfinex","SOLUSD",1740615504854,82.9,136.38,136.34,123.503]
["bitfinex","SOLUSD",1740615505861,82.9,136.37,136.34,123.503]
["bitfinex","SOLUSD",1740615506031,82.9,136.37,136.34,0.063]
["bitfinex","SOLUSD",1740615506228,84.5399,136.36,136.34,0.063]
["bitfinex","SOLUSD",1740615506530,82.9,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740615509437,0.56864628,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740615509639,1.6399,136.36,136.34,0.063]
["bitfinex","SOLUSD",1740615509834,0.56864628,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740615510262,1.56864628,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740615510867,1.56864628,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740615511164,0.28432314,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740615511364,84.18432314,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740615511539,0.28432314,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740615511747,82.9,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740615512864,82.9,136.31,136.27,0.063]
["bitfinex","SOLUSD",1740615514253,89.2004,136.34,136.27,7.083]
["bitfinex","SOLUSD",1740615514456,89.2004,136.34,136.27,89.42]
["bitfinex","SOLUSD",1740615514651,89.2004,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1740615514852,1.6399,136.36,136.28,0.28432314]
["bitfinex","SOLUSD",1740615517671,1.6399,136.36,136.28,82.62132314]
["bitfinex","SOLUSD",1740615518672,0.03,136.35,136.28,82.62132314]
["bitfinex","SOLUSD",1740615519061,0.03,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1740615519255,0.03,136.35,136.32,0.28432314]
["bitfinex","SOLUSD",1740615519459,0.03,136.35,136.34,0.28432314]
["bitfinex","SOLUSD",1740615519761,0.03,136.35,136.34,82.90564628]
["bitfinex","SOLUSD",1740615520767,0.03,136.35,136.34,227.04024628]
["bitfinex","SOLUSD",1740615520973,84.537,136.46,136.38,0.28432314]
["bitfinex","SOLUSD",1740615521156,84.537,136.46,136.38,89.62132314]
["bitfinex","SOLUSD",1740615522454,0.28432314,136.45,136.38,89.337]
["bitfinex","SOLUSD",1740615522666,84.537,136.46,136.38,89.337]
["bitfinex","SOLUSD",1740615523174,0.28432314,136.45,136.38,82.337]
["bitfinex","SOLUSD",1740615524071,84.537,136.46,136.38,82.337]
["bitfinex","SOLUSD",1740615525970,82.93,136.46,136.39,0.28432314]
["bitfinex","SOLUSD",1740615526374,82.93,136.46,136.38,82.337]
["bitfinex","SOLUSD",1740615527269,0.03,136.46,136.39,0.28432314]
["bitfinex","SOLUSD",1740615527476,0.03,136.46,136.43,0.28432314]
["bitfinex","SOLUSD",1740615527658,0.03,136.46,136.43,89.60132314]
["bitfinex","SOLUSD",1740615528967,0.03,136.46,136.45,0.28432314]
["bitfinex","SOLUSD",1740615529665,0.03,136.46,136.45,0.56864628]
["bitfinex","SOLUSD",1740615529858,0.03,136.46,136.45,221.243882]
["bitfinex","SOLUSD",1740615530065,0.03,136.46,136.45,227.03424628]
["bitfinex","SOLUSD",1740615530264,0.03,136.55,136.47,0.28432314]
["bitfinex","SOLUSD",1740615530464,0.03,136.55,136.5,0.28432314]
["bitfinex","SOLUSD",1740615530677,0.03,136.55,136.5,82.62132314]
["bitfinex","SOLUSD",1740615532185,0.03,136.55,136.5,82.337]
["bitfinex","SOLUSD",1740615532759,82.9,136.54,136.48,130.52]
["bitfinex","SOLUSD",1740615533086,6.2234,136.51,136.48,130.2553]
["bitfinex","SOLUSD",1740615533267,89.1234,136.51,136.48,130.2553]
["bitfinex","SOLUSD",1740615533467,89.1234,136.51,136.48,123.2753]
["bitfinex","SOLUSD",1740615534880,82.9,136.51,136.48,123.2753]
["bitfinex","SOLUSD",1740615535382,82.9,136.5,136.44,6.98]
["bitfinex","SOLUSD",1740615535583,1.5327,136.51,136.44,89.317]
["bitfinex","SOLUSD",1740615536062,1.5327,136.51,136.4,123.5]
["bitfinex","SOLUSD",1740615536063,84.46864628,136.5,136.4,123.5]
["bitfinex","SOLUSD",1740615536268,0.14216157,136.47,136.4,123.5]
["bitfinex","SOLUSD",1740615536463,82.9,136.46,136.4,123.5]
["bitfinex","SOLUSD",1740615537384,82.9,136.45,136.4,123.5]
["bitfinex","SOLUSD",1740615538987,6.5929,136.49,136.41,0.28432314]
["bitfinex","SOLUSD",1740615539775,83.18432314,136.48,136.4,123.5]
["bitfinex","SOLUSD",1740615540079,82.9,136.48,136.4,123.5]
["bitfinex","SOLUSD",1740615540286,82.9,136.48,136.41,0.28432314]
["bitfinex","SOLUSD",1740615541480,82.93,136.48,136.41,0.28432314]
["bitfinex","SOLUSD",1740615541877,0.03,136.48,136.46,0.28432314]
["bitfinex","SOLUSD",1740615542077,0.03,136.48,136.47,7.02]
["bitfinex","SOLUSD",1740615542279,0.03,136.48,136.47,7.58864628]
["bitfinex","SOLUSD",1740615543096,0.03,136.48,136.47,7.02]
["bitfinex","SOLUSD",1740615543301,0.03,136.48,136.47,7.30432314]
["bitfinex","SOLUSD",1740615543497,0.03,136.48,136.47,89.92564628]
["bitfinex","SOLUSD",1740615544882,0.03,136.48,136.47,92.46368739]
["bitfinex","SOLUSD",1740615545193,0.03,136.48,136.47,89.92564628]
["bitfinex","SOLUSD",1740615545608,0.03,136.48,136.47,89.64132314]
["bitfinex","SOLUSD",1740615546594,0.03,136.48,136.47,89.357]
["bitfinex","SOLUSD",1740615547876,0.03,136.48,136.47,7.02]
["bitfinex","SOLUSD",1740615548696,0.03,136.48,136.47,89.92564628]
["bitfinex","SOLUSD",1740615549497,0.03,136.48,136.47,89.357]
["bitfinex","SOLUSD",1740615549699,0.03,136.48,136.47,89.92564628]
["bitfinex","SOLUSD",1740615550598,0.03,136.48,136.47,97.25324628]
["bitfinex","SOLUSD",1740615550796,0.03,136.48,136.47,98.79104067]
["bitfinex","SOLUSD",1740615551181,0.03,136.48,136.47,89.92564628]
["bitfinex","SOLUSD",1740615551799,0.03,136.48,136.47,89.357]
["bitfinex","SOLUSD",1740615552101,0.03,136.48,136.44,205.817]
["bitfinex","SOLUSD",1740615552398,0.03,136.48,136.45,0.28432314]
["bitfinex","SOLUSD",1740615553302,0.03,136.48,136.47,0.28432314]
["bitfinex","SOLUSD",1740615553493,0.03,136.48,136.47,82.90564628]
["bitfinex","SOLUSD",1740615553685,0.03,136.48,136.47,84.4436987]
["bitfinex","SOLUSD",1740615553890,0.03,136.48,136.47,82.90564628]
["bitfinex","SOLUSD",1740615555598,0.03,136.48,136.47,255.50684628]
["bitfinex","SOLUSD",1740615555806,0.03,136.48,136.47,256.50684628]
["bitfinex","SOLUSD",1740615556316,0.03,136.48,136.47,257.84675353]
["bitfinex","SOLUSD",1740615556483,0.03,136.55,136.53,0.28432314]
["bitfinex","SOLUSD",1740615556687,0.03,136.55,136.54,7.30432314]
["bitfinex","SOLUSD",1740615557485,0.03,136.55,136.54,228.26291362]
["bitfinex","SOLUSD",1740615557781,0.03,136.55,136.54,234.04944628]
["bitfinex","SOLUSD",1740615557987,0.03,136.55,136.54,226.72564628]
["bitfinex","SOLUSD",1740615559819,0.03,136.55,136.54,226.44132314]
["bitfinex","SOLUSD",1740615559991,0.03,136.55,136.54,226.72564628]
["bitfinex","SOLUSD",1740615563825,0.03,136.55,136.54,234.04944628]
["bitfinex","SOLUSD",1740615564217,0.03,136.55,136.54,236.04944628]
["bitfinex","SOLUSD",1740615564913,0.03,136.6,136.58,0.56864628]
["bitfinex","SOLUSD",1740615565112,0.03,136.6,136.59,9.10520166]
["bitfinex","SOLUSD",1740615566044,0.03,136.6,136.59,7.56864628]
["bitfinex","SOLUSD",1740615566223,0.03,136.6,136.59,89.62132314]
["bitfinex","SOLUSD",1740615566543,0.03,136.6,136.59,82.337]
["bitfinex","SOLUSD",1740615566745,0.03,136.6,136.59,89.337]
["bitfinex","SOLUSD",1740615567833,0.03,136.6,136.59,89.62132314]
["bitfinex","SOLUSD",1740615568027,0.03,136.6,136.59,89.90564628]
["bitfinex","SOLUSD",1740615568234,0.03,136.6,136.59,91.44228157]
["bitfinex","SOLUSD",1740615568540,0.03,136.6,136.59,89.90564628]
["bitfinex","SOLUSD",1740615569054,0.03,136.6,136.59,91.44238583]
["bitfinex","SOLUSD",1740615569425,0.03,136.6,136.59,89.90564628]
["bitfinex","SOLUSD",1740615570651,0.03,136.6,136.59,82.337]
["bitfinex","SOLUSD",1740615570823,0.03,136.6,136.59,82.62132314]
["bitfinex","SOLUSD",1740615573138,0.03,136.6,136.57,82.337]
["bitfinex","SOLUSD",1740615573344,0.03,136.6,136.58,0.56864628]
["bitfinex","SOLUSD",1740615573651,0.03,136.6,136.58,222.2425462]
["bitfinex","SOLUSD",1740615573833,0.03,136.6,136.58,221.70564628]
["bitfinex","SOLUSD",1740615574039,0.03,136.6,136.59,2.56864628]
["bitfinex","SOLUSD",1740615574236,0.03,136.6,136.59,220.70564628]
["bitfinex","SOLUSD",1740615574435,0.03,136.6,136.59,219.70564628]
["bitfinex","SOLUSD",1740615574626,0.03,136.6,136.59,227.02674628]
["bitfinex","SOLUSD",1740615574825,0.03,136.6,136.59,228.02674628]
["bitfinex","SOLUSD",1740615575037,0.03,136.6,136.59,230.36547636]
["bitfinex","SOLUSD",1740615576251,0.03,136.6,136.59,221.04437636]
["bitfinex","SOLUSD",1740615576452,0.03,136.6,136.59,228.04437636]
["bitfinex","SOLUSD",1740615576953,0.03,136.6,136.59,89.337]
["bitfinex","SOLUSD",1740615577168,0.03,136.6,136.59,7.0]
["bitfinex","SOLUSD",1740615577344,0.03,136.6,136.59,96.6581]
["bitfinex","SOLUSD",1740615577659,0.03,136.6,136.59,97.22674628]
["bitfinex","SOLUSD",1740615577833,0.03,136.6,136.59,220.54674628]
["bitfinex","SOLUSD",1740615579134,0.03,136.6,136.59,359.34674628]
["bitfinex","SOLUSD",1740615579347,0.03,136.6,136.59,360.68547636]
["bitfinex","SOLUSD",1740615579549,0.03,136.6,136.59,359.68547636]
["bitfinex","SOLUSD",1740615579927,0.03,136.6,136.59,360.68547636]
["bitfinex","SOLUSD",1740615580654,0.0001,136.6,136.59,360.68547636]
["bitfinex","SOLUSD",1740615582434,0.0001,136.6,136.59,359.68547636]
["bitfinex","SOLUSD",1740615583168,0.03,136.62,136.61,24.61864628]
["bitfinex","SOLUSD",1740615583357,0.03,136.62,136.61,246.63020582]
["bitfinex","SOLUSD",1740615583554,0.03,136.62,136.61,245.09418037]
["bitfinex","SOLUSD",1740615583868,0.0001,136.63,136.62,24.61864628]
["bitfinex","SOLUSD",1740615584031,0.0001,136.63,136.62,27.49300402]
["bitfinex","SOLUSD",1740615584755,0.0001,136.63,136.62,34.81250402]
["bitfinex","SOLUSD",1740615585051,0.0001,136.63,136.62,11.76250402]
["bitfinex","SOLUSD",1740615585257,0.0001,136.63,136.62,229.33085774]
["bitfinex","SOLUSD",1740615585459,0.0001,136.63,136.62,228.3635824]
["bitfinex","SOLUSD",1740615586048,0.03,136.69,136.68,2.56864628]
["bitfinex","SOLUSD",1740615586255,0.03,136.74,136.72,0.56864628]
["bitfinex","SOLUSD",1740615586554,0.03,136.74,136.73,130.84864628]
["bitfinex","SOLUSD",1740615587460,0.03,136.74,136.73,130.56432314]
["bitfinex","SOLUSD",1740615588145,0.03,136.74,136.73,130.84864628]
["bitfinex","SOLUSD",1740615588863,0.03,136.74,136.73,351.5208199]
["bitfinex","SOLUSD",1740615589035,0.03,136.74,136.73,349.98564628]
["bitfinex","SOLUSD",1740615589241,0.03,136.74,136.73,381.34924628]
["bitfinex","SOLUSD",1740615589539,0.03,136.77,136.76,1.0]
["bitfinex","SOLUSD",1740615589758,0.03,136.82,136.79,1.56864628]
["bitfinex","SOLUSD",1740615589950,0.03,136.82,136.79,253.66652426]
["bitfinex","SOLUSD",1740615590157,0.03,136.82,136.79,252.13241901]
["bitfinex","SOLUSD",1740615590538,0.03,136.82,136.79,251.13241901]
["bitfinex","SOLUSD",1740615590855,0.03,136.82,136.79,250.13241901]
["bitfinex","SOLUSD",1740615591035,0.03,136.82,136.79,235.39281901]
["bitfinex","SOLUSD",1740615591236,0.03,136.82,136.79,259.44281901]
["bitfinex","SOLUSD",1740615592573,0.03,136.82,136.81,24.61864628]
["bitfinex","SOLUSD",1740615592871,2.2441519,136.88,136.85,0.56864628]
["bitfinex","SOLUSD",1740615593157,2.2441519,136.88,136.87,0.56864628]
["bitfinex","SOLUSD",1740615593455,2.2441519,136.88,136.87,219.70564628]
["bitfinex","SOLUSD",1740615593634,2.2441519,136.88,136.87,0.56864628]
["bitfinex","SOLUSD",1740615594257,2.2441519,136.88,136.87,0.42648471]
["bitfinex","SOLUSD",1740615594560,2.2441519,136.88,136.87,219.56348471]
["bitfinex","SOLUSD",1740615595057,2.2441519,136.88,136.87,219.70564628]
["bitfinex","SOLUSD",1740615595842,2.2441519,136.88,136.87,7.1]
["bitfinex","SOLUSD",1740615596461,2.2441519,136.88,136.86,123.24]
["bitfinex","SOLUSD",1740615597339,2.2441519,136.88,136.86,121.5734]
["bitfinex","SOLUSD",1740615597544,2.2441519,136.88,136.82,7.1]
["bitfinex","SOLUSD",1740615598155,82.9,136.87,136.82,7.1]
["bitfinex","SOLUSD",1740615598362,82.9,136.87,136.78,212.577]
["bitfinex","SOLUSD",1740615599237,2.2441519,136.88,136.81,0.28432314]
["bitfinex","SOLUSD",1740615599445,0.28432314,136.87,136.78,130.24]
["bitfinex","SOLUSD",1740615599642,82.9,136.86,136.78,130.24]
["bitfinex","SOLUSD",1740615599865,82.4,136.86,136.78,130.24]
["bitfinex","SOLUSD",1740615600046,82.4,136.86,136.79,7.1]
["bitfinex","SOLUSD",1740615600861,2.2441519,136.88,136.8,0.28432314]
["bitfinex","SOLUSD",1740615601166,2.2441519,136.88,136.79,89.437]
["bitfinex","SOLUSD",1740615602041,1.28432314,136.87,136.79,7.1]
["bitfinex","SOLUSD",1740615602245,7.7265,136.86,136.79,7.1]
["bitfinex","SOLUSD",1740615602657,7.7265,136.83,136.78,123.14]
["bitfinex","SOLUSD",1740615602848,82.4,136.82,136.75,7.14]
["bitfinex","SOLUSD",1740615603055,8.91552314,136.8,136.69,212.637]
["bitfinex","SOLUSD",1740615603257,6.0908,136.75,136.69,123.14]
["bitfinex","SOLUSD",1740615603564,82.4,136.74,136.63,7.16]
["bitfinex","SOLUSD",1740615603742,0.28432314,136.72,136.62,7.223]
["bitfinex","SOLUSD",1740615603942,82.4,136.73,136.62,7.223]
["bitfinex","SOLUSD",1740615604453,6.0908,136.75,136.65,0.28432314]
["bitfinex","SOLUSD",1740615604657,6.0908,136.75,136.66,0.14216157]
["bitfinex","SOLUSD",1740615604961,6.0908,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1740615605143,6.2099,136.79,136.72,7.18]
["bitfinex","SOLUSD",1740615606145,6.2099,136.79,136.7,219.137]
["bitfinex","SOLUSD",1740615606355,6.2099,136.79,136.71,7.18]
["bitfinex","SOLUSD",1740615606551,6.2099,136.79,136.72,0.28432314]
["bitfinex","SOLUSD",1740615606777,6.2099,136.79,136.74,0.28432314]
["bitfinex","SOLUSD",1740615607167,1.6465,136.81,136.76,0.28432314]
["bitfinex","SOLUSD",1740615607369,6.3736,136.83,136.78,0.28432314]
["bitfinex","SOLUSD",1740615607570,6.3736,136.83,136.8,0.28432314]
["bitfinex","SOLUSD",1740615607773,8.6177519,136.88,136.8,219.137]
["bitfinex","SOLUSD",1740615607961,8.6177519,136.88,136.8,82.337]
["bitfinex","SOLUSD",1740615608372,8.6177519,136.88,136.81,0.28432314]
["bitfinex","SOLUSD",1740615608556,8.6177519,136.88,136.82,7.22]
["bitfinex","SOLUSD",1740615608880,8.6177519,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1740615610161,8.6177519,136.88,136.84,7.22]
["bitfinex","SOLUSD",1740615611489,2.2441519,136.88,136.85,0.56864628]
["bitfinex","SOLUSD",1740615611778,2.2441519,136.88,136.85,219.70564628]
["bitfinex","SOLUSD",1740615611976,2.2441519,136.88,136.85,219.42132314]
["bitfinex","SOLUSD",1740615612354,2.2441519,136.88,136.84,7.22]
["bitfinex","SOLUSD",1740615612584,2.2441519,136.88,136.83,123.16]
["bitfinex","SOLUSD",1740615612585,1.0,136.87,136.83,123.16]
["bitfinex","SOLUSD",1740615612885,1.83592314,136.85,136.77,7.22]
["bitfinex","SOLUSD",1740615613079,1.5516,136.85,136.77,7.22]
["bitfinex","SOLUSD",1740615613471,2.5516,136.85,136.77,7.22]
["bitfinex","SOLUSD",1740615613665,1.0,136.84,136.77,7.22]
["bitfinex","SOLUSD",1740615613887,82.4,136.83,136.77,7.22]
["bitfinex","SOLUSD",1740615614074,82.4,136.83,136.75,123.16]
["bitfinex","SOLUSD",1740615614276,83.9516,136.85,136.76,0.28432314]
["bitfinex","SOLUSD",1740615614572,83.9516,136.85,136.75,205.497]
["bitfinex","SOLUSD",1740615614774,84.9516,136.85,136.75,205.497]
["bitfinex","SOLUSD",1740615615385,84.9516,136.85,136.75,123.16]
["bitfinex","SOLUSD",1740615615386,1.0,136.83,136.75,123.16]
["bitfinex","SOLUSD",1740615615760,83.4,136.82,136.75,123.16]
["bitfinex","SOLUSD",1740615616358,1.0,136.8,136.75,123.0358]
["bitfinex","SOLUSD",1740615616565,1.0,136.8,136.73,7.24]
["bitfinex","SOLUSD",1740615616566,2.0,136.78,136.67,259.96]
["bitfinex","SOLUSD",1740615616764,82.4,136.77,136.68,7.24]
["bitfinex","SOLUSD",1740615616987,82.4,136.8,136.68,226.377]
["bitfinex","SOLUSD",1740615617175,82.4,136.8,136.69,0.28432314]
["bitfinex","SOLUSD",1740615617176,83.4,136.8,136.69,0.28432314]
["bitfinex","SOLUSD",1740615617381,82.4,136.8,136.71,0.28432314]
["bitfinex","SOLUSD",1740615617555,1.0,136.78,136.71,82.337]
["bitfinex","SOLUSD",1740615617762,7.26,136.79,136.68,7.24]
["bitfinex","SOLUSD",1740615618063,1.0,136.78,136.68,226.377]
["bitfinex","SOLUSD",1740615618280,7.1551,136.76,136.68,219.137]
["bitfinex","SOLUSD",1740615618483,1.0,136.75,136.67,123.16]
["bitfinex","SOLUSD",1740615618783,6.1551,136.76,136.68,0.56864628]
["bitfinex","SOLUSD",1740615618967,6.1551,136.76,136.7,0.56864628]
["bitfinex","SOLUSD",1740615619165,6.1551,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1740615619386,6.1551,136.76,136.73,82.62132314]
["bitfinex","SOLUSD",1740615619586,6.6051,136.82,136.76,0.28432314]
["bitfinex","SOLUSD",1740615619875,3.2441519,136.88,136.76,0.28432314]
["bitfinex","SOLUSD",1740615619876,8.8492519,136.88,136.82,0.56864628]
["bitfinex","SOLUSD",1740615620081,8.8492519,136.88,136.84,0.28432314]
["bitfinex","SOLUSD",1740615620272,8.8492519,136.88,136.83,7.32]
["bitfinex","SOLUSD",1740615620672,8.8492519,136.88,136.82,123.18]
["bitfinex","SOLUSD",1740615622073,1.0,136.86,136.82,123.18]
["bitfinex","SOLUSD",1740615622272,1.0,136.84,136.79,7.32]
["bitfinex","SOLUSD",1740615622479,1.0,136.82,136.74,212.857]
["bitfinex","SOLUSD",1740615622767,7.0047,136.8,136.74,130.52]
["bitfinex","SOLUSD",1740615622981,1.0,136.78,136.68,89.697]
["bitfinex","SOLUSD",1740615623387,84.047,136.79,136.69,0.28432314]
["bitfinex","SOLUSD",1740615623572,84.047,136.79,136.68,89.697]
["bitfinex","SOLUSD",1740615623772,82.4,136.78,136.68,226.497]
["bitfinex","SOLUSD",1740615623984,82.4,136.78,136.69,0.28432314]
["bitfinex","SOLUSD",1740615624594,82.4,136.78,136.69,0.34732314]
["bitfinex","SOLUSD",1740615624772,82.4,136.78,136.71,0.28432314]
["bitfinex","SOLUSD",1740615624973,1.647,136.79,136.71,82.62132314]
["bitfinex","SOLUSD",1740615625173,88.4047,136.8,136.73,0.28432314]
["bitfinex","SOLUSD",1740615625381,82.4,136.79,136.73,7.36]
["bitfinex","SOLUSD",1740615625570,83.4,136.79,136.73,7.36]
["bitfinex","SOLUSD",1740615625782,83.4,136.79,136.71,82.337]
["bitfinex","SOLUSD",1740615625992,82.4,136.79,136.71,82.337]
["bitfinex","SOLUSD",1740615626197,6.0047,136.8,136.71,219.137]
["bitfinex","SOLUSD",1740615626399,6.0047,136.8,136.72,0.56864628]
["bitfinex","SOLUSD",1740615626601,6.0047,136.8,136.72,0.28432314]
["bitfinex","SOLUSD",1740615626792,6.0047,136.8,136.73,0.28432314]
["bitfinex","SOLUSD",1740615626983,6.0047,136.8,136.74,7.36]
["bitfinex","SOLUSD",1740615627294,82.4,136.83,136.75,0.28432314]
["bitfinex","SOLUSD",1740615627495,6.4533,136.85,136.77,0.28432314]
["bitfinex","SOLUSD",1740615627681,6.4533,136.85,136.77,7.3112]
["bitfinex","SOLUSD",1740615627876,6.4533,136.85,136.75,219.137]
["bitfinex","SOLUSD",1740615628072,6.4533,136.85,136.76,3.10364841]
["bitfinex","SOLUSD",1740615628279,6.4533,136.85,136.8,0.28432314]
["bitfinex","SOLUSD",1740615628489,0.03,136.87,136.81,7.38]
["bitfinex","SOLUSD",1740615628994,0.03,136.87,136.84,0.28432314]
["bitfinex","SOLUSD",1740615629192,0.03,136.87,136.86,0.28432314]
["bitfinex","SOLUSD",1740615629492,0.03,136.87,136.86,7.94864628]
["bitfinex","SOLUSD",1740615629698,0.03,136.87,136.86,226.517]
["bitfinex","SOLUSD",1740615629878,0.03,136.87,136.86,234.39234628]
["bitfinex","SOLUSD",1740615630288,0.03,136.87,136.86,234.10802314]
["bitfinex","SOLUSD",1740615630681,0.03,136.87,136.86,226.517]
["bitfinex","SOLUSD",1740615630886,0.03,136.87,136.81,83.67357731]
["bitfinex","SOLUSD",1740615631085,0.03,136.87,136.81,82.337]
["bitfinex","SOLUSD",1740615631697,0.03,136.87,136.82,0.28432314]
["bitfinex","SOLUSD",1740615631874,0.03,136.87,136.81,82.337]
["bitfinex","SOLUSD",1740615632496,0.03,136.87,136.82,0.56864628]
["bitfinex","SOLUSD",1740615632893,0.03,136.87,136.81,219.137]
["bitfinex","SOLUSD",1740615633295,0.03,136.87,136.81,82.337]
["bitfinex","SOLUSD",1740615634539,0.03,136.87,136.82,0.28432314]
["bitfinex","SOLUSD",1740615634677,0.03,136.87,136.82,0.56864628]
["bitfinex","SOLUSD",1740615634876,0.03,136.87,136.85,0.28432314]
["bitfinex","SOLUSD",1740615635108,0.03,136.87,136.86,7.96864628]
["bitfinex","SOLUSD",1740615635283,0.03,136.87,136.86,227.10564628]
["bitfinex","SOLUSD",1740615635799,0.03,136.87,136.86,236.74843529]
["bitfinex","SOLUSD",1740615637198,0.03,136.87,136.86,235.74843529]
["bitfinex","SOLUSD",1740615637494,0.03,136.87,136.86,220.75741215]
["bitfinex","SOLUSD",1740615637694,0.03,136.87,136.86,219.137]
["bitfinex","SOLUSD",1740615637873,0.03,136.87,136.86,226.537]
["bitfinex","SOLUSD",1740615638300,0.03,136.87,136.86,89.737]
["bitfinex","SOLUSD",1740615639025,0.03,136.87,136.86,7.4]
["bitfinex","SOLUSD",1740615639334,0.03,136.87,136.86,234.41234628]
["bitfinex","SOLUSD",1740615640927,0.03,136.87,136.86,82.337]
["bitfinex","SOLUSD",1740615641107,0.03,136.87,136.84,7.38]
["bitfinex","SOLUSD",1740615641309,0.03,136.87,136.81,82.337]
["bitfinex","SOLUSD",1740615641509,0.03,136.87,136.82,7.38]
["bitfinex","SOLUSD",1740615642517,0.03,136.87,136.82,89.717]
["bitfinex","SOLUSD",1740615642723,0.03,136.87,136.83,0.42648471]
["bitfinex","SOLUSD",1740615642935,0.03,136.87,136.82,89.717]
["bitfinex","SOLUSD",1740615643321,0.03,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1740615644110,0.03,136.87,136.84,0.28432314]
["bitfinex","SOLUSD",1740615644426,0.03,136.87,136.84,219.137]
["bitfinex","SOLUSD",1740615645125,0.03,136.87,136.84,226.4444]
["bitfinex","SOLUSD",1740615645522,0.03,136.87,136.86,0.28432314]
["bitfinex","SOLUSD",1740615646032,0.03,136.87,136.86,219.70564628]
["bitfinex","SOLUSD",1740615646835,0.03,136.87,136.86,227.01234628]
["bitfinex","SOLUSD",1740615647133,2.2441519,136.88,136.87,0.28432314]
["bitfinex","SOLUSD",1740615647441,2.2441519,136.88,136.87,228.3347372]
["bitfinex","SOLUSD",1740615647638,2.2441519,136.88,136.87,226.80132314]
["bitfinex","SOLUSD",1740615647840,2.2441519,136.88,136.87,234.10752314]
["bitfinex","SOLUSD",1740615648238,2.2441519,136.88,136.87,234.39184628]
["bitfinex","SOLUSD",1740615648439,2.2441519,136.88,136.87,226.517]
["bitfinex","SOLUSD",1740615648616,2.2441519,136.88,136.87,233.8232]
["bitfinex","SOLUSD",1740615648817,2.2441519,136.88,136.87,226.517]
["bitfinex","SOLUSD",1740615649137,2.2441519,136.88,136.87,7.38]
["bitfinex","SOLUSD",1740615649822,2.2441519,136.88,136.87,234.39184628]
["bitfinex","SOLUSD",1740615650228,2.2441519,136.88,136.87,234.10752314]
["bitfinex","SOLUSD",1740615650826,2.2441519,136.88,136.87,234.39184628]
["bitfinex","SOLUSD",1740615651631,5.19e-05,136.88,136.87,258.44184628]
["bitfinex","SOLUSD",1740615652144,0.03,136.96,136.87,265.79043767]
["bitfinex","SOLUSD",1740615652324,0.03,136.96,136.92,1.56864628]
["bitfinex","SOLUSD",1740615652515,0.03,136.96,136.95,0.28432314]
["bitfinex","SOLUSD",1740615652840,0.03,136.96,136.95,82.337]
["bitfinex","SOLUSD",1740615653022,0.03,136.96,136.95,82.62132314]
["bitfinex","SOLUSD",1740615653433,0.03,136.96,136.95,82.337]
["bitfinex","SOLUSD",1740615654616,0.03,136.96,136.93,130.46]
["bitfinex","SOLUSD",1740615655343,0.03,136.96,136.94,0.56864628]
["bitfinex","SOLUSD",1740615655525,0.03,136.96,136.95,0.28432314]
["bitfinex","SOLUSD",1740615656118,0.03,136.96,136.95,219.42132314]
["bitfinex","SOLUSD",1740615656323,0.03,136.96,136.95,219.70564628]
["bitfinex","SOLUSD",1740615656520,6.0286,137.07,137.0,0.28432314]
["bitfinex","SOLUSD",1740615656724,6.0286,137.07,137.02,0.28432314]
["bitfinex","SOLUSD",1740615656922,1.578,137.11,137.02,0.28432314]
["bitfinex","SOLUSD",1740615657142,1.578,137.11,137.02,82.62132314]
["bitfinex","SOLUSD",1740615657639,1.578,137.11,137.02,219.42132314]
["bitfinex","SOLUSD",1740615658052,82.4,137.1,137.01,7.36]
["bitfinex","SOLUSD",1740615658212,1.0,137.09,137.01,7.36]
["bitfinex","SOLUSD",1740615658416,83.4,137.1,137.01,7.36]
["bitfinex","SOLUSD",1740615658619,6.3314,137.06,136.99,89.717]
["bitfinex","SOLUSD",1740615658926,89.7314,137.06,136.99,7.38]
["bitfinex","SOLUSD",1740615659744,1.0,137.02,136.95,7.36]
["bitfinex","SOLUSD",1740615659929,6.3314,137.0,136.95,7.36]
["bitfinex","SOLUSD",1740615661027,6.3314,137.0,136.95,89.697]
["bitfinex","SOLUSD",1740615661225,6.3314,137.0,136.96,0.28432314]
["bitfinex","SOLUSD",1740615661635,6.3314,137.0,136.95,89.697]
["bitfinex","SOLUSD",1740615661838,6.3314,137.0,136.95,82.337]
["bitfinex","SOLUSD",1740615662320,6.3314,137.0,136.94,7.38]
["bitfinex","SOLUSD",1740615662515,83.4,136.99,136.94,7.38]
["bitfinex","SOLUSD",1740615662715,83.4,136.98,136.93,123.08]
["bitfinex","SOLUSD",1740615662921,1.5738,136.96,136.93,121.1679]
["bitfinex","SOLUSD",1740615663116,83.4,136.95,136.89,7.38]
["bitfinex","SOLUSD",1740615663324,1.5738,136.96,136.86,82.4]
["bitfinex","SOLUSD",1740615663325,83.4,136.94,136.86,82.4]
["bitfinex","SOLUSD",1740615663541,88.8917,136.93,136.86,0.063]
["bitfinex","SOLUSD",1740615664542,1.0,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740615664736,1.0,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740615664933,1.0,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740615665957,82.4,136.91,136.85,123.0]
["bitfinex","SOLUSD",1740615665958,1.0,136.88,136.85,123.0]
["bitfinex","SOLUSD",1740615666123,6.2467,136.86,136.77,123.02]
["bitfinex","SOLUSD",1740615666325,6.2467,136.86,136.78,7.38]
["bitfinex","SOLUSD",1740615666832,6.2467,136.86,136.78,229.05149768]
["bitfinex","SOLUSD",1740615667040,6.2467,136.86,136.79,0.56864628]
["bitfinex","SOLUSD",1740615667422,6.4504,136.9,136.82,0.28432314]
["bitfinex","SOLUSD",1740615667658,6.4504,136.9,136.83,7.38]
["bitfinex","SOLUSD",1740615667956,7.4504,136.9,136.83,7.38]
["bitfinex","SOLUSD",1740615668123,6.4504,136.9,136.83,7.38]
["bitfinex","SOLUSD",1740615668326,6.4504,136.9,136.84,0.28432314]
["bitfinex","SOLUSD",1740615668732,6.4504,136.95,136.88,0.28432314]
["bitfinex","SOLUSD",1740615669036,6.4504,136.95,136.89,7.4]
["bitfinex","SOLUSD",1740615669560,1.0,136.94,136.89,7.4]
["bitfinex","SOLUSD",1740615669745,6.4504,136.95,136.89,7.4]
["bitfinex","SOLUSD",1740615671261,6.4504,136.95,136.89,89.737]
["bitfinex","SOLUSD",1740615671562,6.6434,137.0,136.92,0.28432314]
["bitfinex","SOLUSD",1740615671731,6.6434,137.0,136.92,82.62132314]
["bitfinex","SOLUSD",1740615671927,6.6434,137.0,136.92,220.95427015]
["bitfinex","SOLUSD",1740615672134,6.6434,137.0,136.96,0.28432314]
["bitfinex","SOLUSD",1740615672353,0.03,137.0,136.97,7.4]
["bitfinex","SOLUSD",1740615672872,0.03,137.0,136.98,0.28432314]
["bitfinex","SOLUSD",1740615673061,0.03,137.0,136.99,0.56864628]
["bitfinex","SOLUSD",1740615673236,0.03,137.0,136.99,221.23786384]
["bitfinex","SOLUSD",1740615673551,0.03,137.0,136.99,343.76564628]
["bitfinex","SOLUSD",1740615673736,0.03,137.0,136.99,342.76564628]
["bitfinex","SOLUSD",1740615674357,0.03,137.0,136.99,351.06544628]
["bitfinex","SOLUSD",1740615674555,0.03,137.0,136.99,350.06544628]
["bitfinex","SOLUSD",1740615675250,0.03,137.0,136.99,342.48132314]
["bitfinex","SOLUSD",1740615675850,0.03,137.0,136.99,350.06544628]
["bitfinex","SOLUSD",1740615676052,0.03,137.0,136.99,351.06544628]
["bitfinex","SOLUSD",1740615676537,0.03,137.0,136.99,350.06544628]
["bitfinex","SOLUSD",1740615676738,0.03,137.0,136.99,351.06544628]
["bitfinex","SOLUSD",1740615677167,0.03,137.05,137.04,0.28432314]
["bitfinex","SOLUSD",1740615677336,0.03,137.05,137.04,227.10564628]
["bitfinex","SOLUSD",1740615677657,0.03,137.05,137.04,226.82132314]
["bitfinex","SOLUSD",1740615678039,0.03,137.05,137.04,226.537]
["bitfinex","SOLUSD",1740615678640,0.03,137.05,137.04,89.737]
["bitfinex","SOLUSD",1740615678858,0.03,137.05,137.04,97.60274628]
["bitfinex","SOLUSD",1740615679836,0.03,137.05,137.04,89.737]
["bitfinex","SOLUSD",1740615680237,0.03,137.05,137.04,90.02132314]
["bitfinex","SOLUSD",1740615680634,0.03,137.05,137.04,90.30564628]
["bitfinex","SOLUSD",1740615680833,0.03,137.05,137.04,97.60274628]
["bitfinex","SOLUSD",1740615681150,0.03,137.05,137.04,98.60274628]
["bitfinex","SOLUSD",1740615682156,0.03,137.05,137.04,97.60274628]
["bitfinex","SOLUSD",1740615682365,0.03,137.05,137.04,89.737]
["bitfinex","SOLUSD",1740615682557,0.03,137.05,137.04,82.337]
["bitfinex","SOLUSD",1740615683644,0.03,137.05,137.02,7.36]
["bitfinex","SOLUSD",1740615684240,0.03,137.05,137.0,7.38]
["bitfinex","SOLUSD",1740615684468,0.03,137.05,136.99,7.38]
["bitfinex","SOLUSD",1740615684655,6.5426,137.04,136.98,7.38]
["bitfinex","SOLUSD",1740615684857,6.5426,137.04,136.97,89.717]
["bitfinex","SOLUSD",1740615685053,88.9426,137.04,136.97,89.717]
["bitfinex","SOLUSD",1740615686080,88.9426,137.04,136.97,97.0177]
["bitfinex","SOLUSD",1740615686381,6.5426,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1740615686554,6.5426,137.04,137.0,82.62132314]
["bitfinex","SOLUSD",1740615686751,6.5426,137.04,137.0,82.337]
["bitfinex","SOLUSD",1740615687648,88.9426,137.04,136.97,82.337]
["bitfinex","SOLUSD",1740615687849,82.4,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740615688048,82.4,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740615688347,83.4,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740615688545,83.4,137.0,136.96,122.94]
["bitfinex","SOLUSD",1740615688775,6.2779,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740615689077,88.6779,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740615689869,6.2779,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740615690183,6.4377,137.01,136.94,7.38]
["bitfinex","SOLUSD",1740615690393,6.4377,137.01,136.94,89.717]
["bitfinex","SOLUSD",1740615690745,82.4,137.0,136.94,7.38]
["bitfinex","SOLUSD",1740615690958,83.4,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740615691159,82.4,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740615691874,6.4377,137.01,136.93,89.98722314]
["bitfinex","SOLUSD",1740615692283,82.4,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740615692457,1.0,136.99,136.93,0.063]
["bitfinex","SOLUSD",1740615692650,82.4,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740615692865,82.4,136.97,136.93,0.063]
["bitfinex","SOLUSD",1740615693463,83.4,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740615693662,7.4199,136.94,136.88,122.96]
["bitfinex","SOLUSD",1740615693867,82.4,136.93,136.88,122.96]
["bitfinex","SOLUSD",1740615694274,1.0,136.91,136.85,0.063]
["bitfinex","SOLUSD",1740615694473,83.4,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740615694773,6.4909,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740615698661,6.6656,136.91,136.85,0.063]
["bitfinex","SOLUSD",1740615698868,6.6656,136.91,136.85,226.6]
["bitfinex","SOLUSD",1740615699976,6.6656,136.91,136.86,7.59102314]
["bitfinex","SOLUSD",1740615700486,6.6656,136.91,136.85,226.6]
["bitfinex","SOLUSD",1740615700654,82.4,136.9,136.85,7.463]
["bitfinex","SOLUSD",1740615700854,82.4,136.9,136.85,0.20516157]
["bitfinex","SOLUSD",1740615701174,82.4,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740615701771,6.6656,136.91,136.85,82.4]
["bitfinex","SOLUSD",1740615707786,82.4,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740615709277,82.4,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740615712706,82.4,136.88,136.85,0.063]
["bitfinex","SOLUSD",1740615712868,83.4,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740615713285,83.96864628,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615713823,82.4,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615714909,82.68432314,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615715110,82.4,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615715291,1.28432314,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615715497,0.14216157,136.88,136.85,0.0001]
["bitfinex","SOLUSD",1740615715697,1.14216157,136.88,136.85,0.0001]
["bitfinex","SOLUSD",1740615715998,0.14216157,136.88,136.85,0.0001]
["bitfinex","SOLUSD",1740615716535,2.5386,136.89,136.85,0.0001]
["bitfinex","SOLUSD",1740615716892,1.5386,136.89,136.85,0.0001]
["bitfinex","SOLUSD",1740615717698,1.28432314,136.88,136.85,0.0001]
["bitfinex","SOLUSD",1740615718099,1.5386,136.89,136.85,0.0001]
["bitfinex","SOLUSD",1740615718817,1.14216157,136.88,136.85,0.0001]
["bitfinex","SOLUSD",1740615719020,1.5386,136.89,136.85,0.0001]
["bitfinex","SOLUSD",1740615719220,6.6656,136.91,136.85,0.0001]
["bitfinex","SOLUSD",1740615719716,82.9,136.92,136.85,0.0001]
["bitfinex","SOLUSD",1740615720918,82.9,136.99,136.89,0.28432314]
["bitfinex","SOLUSD",1740615721122,0.03,137.0,136.92,0.28432314]
["bitfinex","SOLUSD",1740615721419,0.03,137.0,136.92,227.9915]
["bitfinex","SOLUSD",1740615721631,1.03,137.0,136.92,7.32]
["bitfinex","SOLUSD",1740615721813,0.28432314,136.97,136.9,7.32]
["bitfinex","SOLUSD",1740615722127,82.9,136.96,136.9,7.32]
["bitfinex","SOLUSD",1740615722424,82.9,136.95,136.86,7.32]
["bitfinex","SOLUSD",1740615722632,82.9,136.95,136.87,0.28432314]
["bitfinex","SOLUSD",1740615722922,82.9,136.99,136.9,0.28432314]
["bitfinex","SOLUSD",1740615723229,0.03,137.0,136.9,0.28432314]
["bitfinex","SOLUSD",1740615723230,1.31432314,137.0,136.91,7.36]
["bitfinex","SOLUSD",1740615723435,82.9,136.99,136.91,7.36]
["bitfinex","SOLUSD",1740615723805,85.18432314,136.98,136.87,7.36]
["bitfinex","SOLUSD",1740615724001,82.9,136.97,136.87,7.36]
["bitfinex","SOLUSD",1740615724243,82.9,136.97,136.88,0.28432314]
["bitfinex","SOLUSD",1740615725032,82.9,136.96,136.87,7.36]
["bitfinex","SOLUSD",1740615725405,82.9,136.96,136.88,0.34732314]
["bitfinex","SOLUSD",1740615725911,0.03,136.97,136.88,82.68432314]
["bitfinex","SOLUSD",1740615726131,0.03,136.97,136.9,0.28432314]
["bitfinex","SOLUSD",1740615726319,0.03,136.97,136.9,82.62132314]
["bitfinex","SOLUSD",1740615727039,0.03,136.97,136.92,0.56864628]
["bitfinex","SOLUSD",1740615727212,0.03,136.97,136.93,7.38]
["bitfinex","SOLUSD",1740615727539,0.03,136.97,136.93,226.517]
["bitfinex","SOLUSD",1740615728135,0.03,136.97,136.94,0.28432314]
["bitfinex","SOLUSD",1740615728510,0.03,136.97,136.93,226.517]
["bitfinex","SOLUSD",1740615728713,0.03,136.97,136.93,89.717]
["bitfinex","SOLUSD",1740615728925,0.03,136.97,136.93,82.337]
["bitfinex","SOLUSD",1740615729134,0.03,136.97,136.93,89.697]
["bitfinex","SOLUSD",1740615729337,0.03,136.97,136.91,82.337]
["bitfinex","SOLUSD",1740615729723,82.9,136.96,136.88,0.063]
["bitfinex","SOLUSD",1740615729924,82.9,136.96,136.88,82.4]
["bitfinex","SOLUSD",1740615730636,0.03,136.97,136.89,0.28432314]
["bitfinex","SOLUSD",1740615730837,0.03,136.97,136.91,0.28432314]
["bitfinex","SOLUSD",1740615731155,0.03,136.97,136.91,82.62132314]
["bitfinex","SOLUSD",1740615731438,0.03,136.97,136.92,7.38]
["bitfinex","SOLUSD",1740615733844,6.4899,136.96,136.92,7.38]
["bitfinex","SOLUSD",1740615734149,89.3899,136.96,136.88,7.423]
["bitfinex","SOLUSD",1740615734318,82.9,136.95,136.88,7.423]
["bitfinex","SOLUSD",1740615734524,82.9,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740615734725,82.9,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740615734913,83.9,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740615735230,82.9,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740615735419,82.9,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740615735621,1.28432314,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740615735820,2.0,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740615736038,82.9,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740615736241,1.28432314,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740615737042,1.28432314,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615737241,0.28432314,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615737434,1.28432314,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615737939,2.42648471,136.86,136.85,0.0001]
["bitfinex","SOLUSD",1740615738248,2.0,136.83,136.79,0.063]
["bitfinex","SOLUSD",1740615738613,0.28432314,136.83,136.79,0.063]
["bitfinex","SOLUSD",1740615739228,1.28432314,136.83,136.79,0.063]
["bitfinex","SOLUSD",1740615739444,0.28432314,136.83,136.79,0.063]
["bitfinex","SOLUSD",1740615740639,1.0,136.86,136.79,0.063]
["bitfinex","SOLUSD",1740615740943,0.14216157,136.85,136.79,0.063]
["bitfinex","SOLUSD",1740615741144,83.04216157,136.85,136.79,0.063]
["bitfinex","SOLUSD",1740615741325,0.14216157,136.83,136.79,0.063]
["bitfinex","SOLUSD",1740615741525,82.9,136.82,136.79,0.063]
["bitfinex","SOLUSD",1740615741927,83.18432314,136.81,136.79,0.063]
["bitfinex","SOLUSD",1740615742233,84.18432314,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740615742428,2.56864628,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740615742921,1.28432314,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740615743244,8.89118471,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740615743444,1.28432314,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615743627,0.28432314,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615743826,1.28432314,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615744027,0.28432314,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615744520,1.56864628,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740615744827,2.56864628,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740615745838,0.14216157,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615746035,7.32,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740615746842,82.9,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740615747945,82.9,136.82,136.75,0.063]
["bitfinex","SOLUSD",1740615748134,82.9,136.84,136.75,82.4]
["bitfinex","SOLUSD",1740615748653,82.9,136.84,136.75,220.2]
["bitfinex","SOLUSD",1740615748825,82.9,136.84,136.75,219.2]
["bitfinex","SOLUSD",1740615749650,82.9,136.84,136.76,7.312]
["bitfinex","SOLUSD",1740615750035,82.9,136.84,136.75,226.5125]
["bitfinex","SOLUSD",1740615750555,82.9,136.84,136.75,219.2]
["bitfinex","SOLUSD",1740615750861,83.46864628,136.83,136.75,0.063]
["bitfinex","SOLUSD",1740615751063,82.9,136.83,136.75,0.063]
["bitfinex","SOLUSD",1740615751267,0.56864628,136.82,136.75,0.063]
["bitfinex","SOLUSD",1740615751467,0.56864628,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740615751962,0.56864628,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740615752153,7.34,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740615752461,82.9,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740615753652,0.42648471,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615753852,2.42648471,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615754065,0.42648471,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615755165,83.04216157,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740615755362,82.9,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740615756245,82.9,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740615756464,82.9,136.81,136.75,0.063]
["bitfinex","SOLUSD",1740615756648,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740615757370,82.9,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740615758243,82.9,136.85,136.75,0.063]
["bitfinex","SOLUSD",1740615758451,82.9,136.84,136.76,7.34]
["bitfinex","SOLUSD",1740615758649,82.9,136.84,136.76,89.677]
["bitfinex","SOLUSD",1740615758847,82.9,136.87,136.77,0.56864628]
["bitfinex","SOLUSD",1740615759356,82.9,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1740615759545,0.56864628,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1740615759744,82.9,136.85,136.76,7.34]
["bitfinex","SOLUSD",1740615760970,2.42648471,136.84,136.76,7.34]
["bitfinex","SOLUSD",1740615761972,0.42648471,136.84,136.76,7.34]
["bitfinex","SOLUSD",1740615762389,82.9,136.83,136.76,7.34]
["bitfinex","SOLUSD",1740615764569,82.9,136.83,136.75,1.6381]
["bitfinex","SOLUSD",1740615764570,85.46864628,136.82,136.75,0.063]
["bitfinex","SOLUSD",1740615764758,82.9,136.81,136.75,0.063]
["bitfinex","SOLUSD",1740615765448,2.56864628,136.82,136.75,0.063]
["bitfinex","SOLUSD",1740615765449,0.56864628,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740615765648,0.56864628,136.76,136.75,0.0001]
["bitfinex","SOLUSD",1740615765848,0.56864628,136.76,136.74,0.063]
["bitfinex","SOLUSD",1740615765849,83.46864628,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1740615766075,84.46864628,136.74,136.72,0.0587]
["bitfinex","SOLUSD",1740615766276,85.46864628,136.74,136.72,0.0587]
["bitfinex","SOLUSD",1740615766456,1.56864628,136.73,136.72,0.0587]
["bitfinex","SOLUSD",1740615766970,0.42648471,136.73,136.72,0.0587]
["bitfinex","SOLUSD",1740615767557,0.56864628,136.73,136.72,0.0587]
["bitfinex","SOLUSD",1740615768075,82.9,136.74,136.72,0.0587]
["bitfinex","SOLUSD",1740615769255,82.9,136.77,136.72,0.0587]
["bitfinex","SOLUSD",1740615769454,0.56864628,136.76,136.72,0.0587]
["bitfinex","SOLUSD",1740615769649,82.9,136.75,136.72,0.0587]
["bitfinex","SOLUSD",1740615770163,82.9,136.78,136.72,0.0587]
["bitfinex","SOLUSD",1740615770377,82.9,136.77,136.72,0.0587]
["bitfinex","SOLUSD",1740615770758,83.46864628,136.76,136.72,0.0587]
["bitfinex","SOLUSD",1740615772161,82.9,136.76,136.72,0.0587]
["bitfinex","SOLUSD",1740615773156,82.9,136.81,136.72,82.53786157]
["bitfinex","SOLUSD",1740615773480,82.9,136.8,136.73,6.1251]
["bitfinex","SOLUSD",1740615773675,7.28,136.84,136.73,88.4621]
["bitfinex","SOLUSD",1740615773676,82.9,136.83,136.73,88.4621]
["bitfinex","SOLUSD",1740615773985,82.9,136.82,136.73,88.4621]
["bitfinex","SOLUSD",1740615774285,82.9,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1740615774781,0.56864628,136.81,136.73,88.4621]
["bitfinex","SOLUSD",1740615774985,0.56864628,136.79,136.73,6.1251]
["bitfinex","SOLUSD",1740615775169,82.9,136.78,136.73,6.1251]
["bitfinex","SOLUSD",1740615775987,82.9,136.78,136.73,13.4386]
["bitfinex","SOLUSD",1740615776283,82.9,136.78,136.72,14.6526]
["bitfinex","SOLUSD",1740615777284,82.9,136.81,136.73,0.14216157]
["bitfinex","SOLUSD",1740615777582,84.9,136.84,136.73,82.337]
["bitfinex","SOLUSD",1740615777894,0.42648471,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1740615778191,82.9,136.84,136.76,0.14216157]
["bitfinex","SOLUSD",1740615778484,82.9,136.84,136.76,82.337]
["bitfinex","SOLUSD",1740615778689,83.04216157,136.83,136.73,25.5976]
["bitfinex","SOLUSD",1740615778886,0.56864628,136.81,136.73,7.3134]
["bitfinex","SOLUSD",1740615779093,82.9,136.82,136.73,7.3134]
["bitfinex","SOLUSD",1740615779258,82.9,136.82,136.74,0.56864628]
["bitfinex","SOLUSD",1740615779458,82.9,136.82,136.74,0.14216157]
["bitfinex","SOLUSD",1740615779876,82.9,136.86,136.77,25.5903]
["bitfinex","SOLUSD",1740615780062,82.9,136.85,136.78,6.4713]
["bitfinex","SOLUSD",1740615780262,82.9,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1740615780663,82.9,136.85,136.78,6.4713]
["bitfinex","SOLUSD",1740615782086,82.9,136.85,136.78,13.7818]
["bitfinex","SOLUSD",1740615782489,82.9,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1740615782685,82.9,136.85,136.78,13.7818]
["bitfinex","SOLUSD",1740615783690,82.9,136.88,136.79,1.80446157]
["bitfinex","SOLUSD",1740615783885,82.9,136.87,136.8,7.3099]
["bitfinex","SOLUSD",1740615784089,82.9,136.87,136.8,89.6469]
["bitfinex","SOLUSD",1740615784887,0.03,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1740615785093,0.03,136.91,136.85,0.14216157]
["bitfinex","SOLUSD",1740615785491,0.03,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1740615785794,0.03,136.91,136.88,1.5044]
["bitfinex","SOLUSD",1740615786099,0.03,136.91,136.88,8.8096]
["bitfinex","SOLUSD",1740615786475,0.03,136.91,136.89,7.26]
["bitfinex","SOLUSD",1740615786882,0.03,136.91,136.86,6.3158]
["bitfinex","SOLUSD",1740615787796,0.03,136.91,136.86,88.6528]
["bitfinex","SOLUSD",1740615788579,0.03,136.9,136.86,88.6528]
["bitfinex","SOLUSD",1740615788775,0.03,136.9,136.86,82.337]
["bitfinex","SOLUSD",1740615788986,0.03,136.9,136.85,7.28]
["bitfinex","SOLUSD",1740615789505,0.03,136.9,136.84,1.5551]
["bitfinex","SOLUSD",1740615789682,0.03,136.9,136.85,0.14216157]
["bitfinex","SOLUSD",1740615789888,0.03,136.9,136.84,1.5551]
["bitfinex","SOLUSD",1740615791801,0.03,136.9,136.83,212.777]
["bitfinex","SOLUSD",1740615792302,0.03,136.9,136.83,130.44]
["bitfinex","SOLUSD",1740615792303,82.9,136.89,136.83,130.44]
["bitfinex","SOLUSD",1740615792511,0.56864628,136.88,136.8,83.9719]
["bitfinex","SOLUSD",1740615792812,0.56864628,136.88,136.77,259.94]
["bitfinex","SOLUSD",1740615792813,0.42648471,136.86,136.77,123.14]
["bitfinex","SOLUSD",1740615793099,0.42648471,136.84,136.77,123.14]
["bitfinex","SOLUSD",1740615794308,0.42648471,136.82,136.77,123.14]
["bitfinex","SOLUSD",1740615794478,82.9,136.81,136.77,123.14]
["bitfinex","SOLUSD",1740615797099,0.56864628,136.78,136.74,0.063]
["bitfinex","SOLUSD",1740615797399,0.56864628,136.76,136.72,0.0587]
["bitfinex","SOLUSD",1740615797582,82.9,136.75,136.72,0.0587]
["bitfinex","SOLUSD",1740615797783,82.9,136.74,136.72,0.0587]
["bitfinex","SOLUSD",1740615799392,82.9,136.73,136.72,0.0587]
["bitfinex","SOLUSD",1740615799599,0.56864628,136.73,136.72,0.0001]
["bitfinex","SOLUSD",1740615799798,8.22,136.76,136.72,0.0001]
["bitfinex","SOLUSD",1740615799995,0.42648471,136.74,136.72,0.0001]
["bitfinex","SOLUSD",1740615800186,0.14216157,136.73,136.72,0.0001]
["bitfinex","SOLUSD",1740615800392,0.14216157,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740615801006,6.233,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740615801586,0.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740615802811,0.28432314,136.73,136.63,89.557]
["bitfinex","SOLUSD",1740615802812,1.28432314,136.73,136.63,7.22]
["bitfinex","SOLUSD",1740615803109,1.0,136.72,136.62,0.063]
["bitfinex","SOLUSD",1740615803307,8.50432314,136.71,136.62,0.063]
["bitfinex","SOLUSD",1740615803718,92.40432314,136.71,136.62,0.063]
["bitfinex","SOLUSD",1740615804036,0.14216157,136.69,136.62,0.063]
["bitfinex","SOLUSD",1740615804214,0.14216157,136.66,136.62,0.063]
["bitfinex","SOLUSD",1740615804415,82.9,136.65,136.62,0.063]
["bitfinex","SOLUSD",1740615804621,83.46864628,136.64,136.62,0.063]
["bitfinex","SOLUSD",1740615805120,82.9,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740615809429,82.9,136.63,136.61,0.0162]
["bitfinex","SOLUSD",1740615809827,83.46864628,136.62,136.61,0.0162]
["bitfinex","SOLUSD",1740615810246,1.56864628,136.62,136.61,0.0162]
["bitfinex","SOLUSD",1740615812117,2.56864628,136.62,136.61,0.0162]
["bitfinex","SOLUSD",1740615812322,36.66287629,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740615812323,4.14404628,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740615812631,11.32404628,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740615813032,10.32404628,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740615813350,8.80914628,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740615813550,38.61712888,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740615813763,6.2405,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740615813764,1.42648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740615813922,9.60648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740615814258,46.39613433,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740615814435,0.42648471,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740615814921,7.18,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740615815427,7.32216157,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615815939,0.14216157,136.54,136.48,0.063]
["bitfinex","SOLUSD",1740615816156,83.04216157,136.54,136.48,0.063]
["bitfinex","SOLUSD",1740615816362,82.9,136.61,136.5,0.14216157]
["bitfinex","SOLUSD",1740615816536,82.9,136.61,136.53,0.14216157]
["bitfinex","SOLUSD",1740615816737,82.9,136.63,136.53,82.337]
["bitfinex","SOLUSD",1740615816941,84.9,136.62,136.49,90.109]
["bitfinex","SOLUSD",1740615817122,0.56864628,136.6,136.5,0.14216157]
["bitfinex","SOLUSD",1740615817557,0.14216157,136.57,136.49,97.409]
["bitfinex","SOLUSD",1740615817730,82.9,136.58,136.5,0.14216157]
["bitfinex","SOLUSD",1740615819174,82.9,136.61,136.53,0.14216157]
["bitfinex","SOLUSD",1740615819349,82.9,136.61,136.54,7.3]
["bitfinex","SOLUSD",1740615819550,82.9,136.63,136.54,7.3]
["bitfinex","SOLUSD",1740615820470,0.14216157,136.62,136.54,7.3]
["bitfinex","SOLUSD",1740615820767,82.9,136.63,136.54,14.6237]
["bitfinex","SOLUSD",1740615821154,0.14216157,136.62,136.54,7.3]
["bitfinex","SOLUSD",1740615821475,82.9,136.66,136.58,0.14216157]
["bitfinex","SOLUSD",1740615821659,82.9,136.66,136.58,89.77916157]
["bitfinex","SOLUSD",1740615821855,82.9,136.66,136.58,89.637]
["bitfinex","SOLUSD",1740615822063,83.32648471,136.65,136.55,123.38]
["bitfinex","SOLUSD",1740615822379,0.14216157,136.63,136.56,14.6426]
["bitfinex","SOLUSD",1740615822587,0.14216157,136.63,136.56,7.32]
["bitfinex","SOLUSD",1740615823370,0.14216157,136.63,136.56,14.6426]
["bitfinex","SOLUSD",1740615824281,82.9,136.64,136.56,14.6426]
["bitfinex","SOLUSD",1740615824873,90.22,136.67,136.57,7.46406157]
["bitfinex","SOLUSD",1740615825175,82.9,136.67,136.57,7.46406157]
["bitfinex","SOLUSD",1740615825352,82.9,136.67,136.58,1.5781]
["bitfinex","SOLUSD",1740615825554,0.56864628,136.67,136.58,1.5781]
["bitfinex","SOLUSD",1740615825968,0.56864628,136.66,136.58,1.5781]
["bitfinex","SOLUSD",1740615826551,82.9,136.65,136.58,1.5781]
["bitfinex","SOLUSD",1740615826750,0.14216157,136.63,136.56,7.35]
["bitfinex","SOLUSD",1740615826949,82.9,136.62,136.56,7.35]
["bitfinex","SOLUSD",1740615827662,82.9,136.61,136.56,7.35]
["bitfinex","SOLUSD",1740615828154,82.9,136.61,136.56,14.6727]
["bitfinex","SOLUSD",1740615828953,82.9,136.61,136.56,7.35]
["bitfinex","SOLUSD",1740615829281,82.9,136.61,136.56,14.6727]
["bitfinex","SOLUSD",1740615829489,82.9,136.61,136.56,7.35]
["bitfinex","SOLUSD",1740615829680,0.063,136.63,136.62,6.54898471]
["bitfinex","SOLUSD",1740615829966,89.3139,136.74,136.63,0.14216157]
["bitfinex","SOLUSD",1740615830171,89.3139,136.74,136.63,219.137]
["bitfinex","SOLUSD",1740615830369,89.3139,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1740615830545,82.9,136.73,136.64,0.14216157]
["bitfinex","SOLUSD",1740615830751,82.9,136.73,136.65,14.6978]
["bitfinex","SOLUSD",1740615830972,82.9,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1740615831176,82.9,136.73,136.66,0.56864628]
["bitfinex","SOLUSD",1740615831485,82.9,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1740615831666,82.9,136.78,136.7,7.38]
["bitfinex","SOLUSD",1740615831980,82.9,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1740615832347,82.9,136.78,136.73,0.14216157]
["bitfinex","SOLUSD",1740615832552,0.063,136.81,136.73,82.337]
["bitfinex","SOLUSD",1740615832771,82.963,136.81,136.73,89.6506]
["bitfinex","SOLUSD",1740615833162,82.963,136.81,136.73,82.337]
["bitfinex","SOLUSD",1740615833480,82.963,136.81,136.72,1.5454]
["bitfinex","SOLUSD",1740615833680,0.42648471,136.79,136.72,1.5454]
["bitfinex","SOLUSD",1740615834481,0.28432314,136.79,136.72,1.5454]
["bitfinex","SOLUSD",1740615835879,82.9,136.8,136.72,1.5454]
["bitfinex","SOLUSD",1740615836053,82.9,136.8,136.73,0.42648471]
["bitfinex","SOLUSD",1740615837591,82.9,136.8,136.73,82.76348471]
["bitfinex","SOLUSD",1740615837759,82.9,136.8,136.73,82.337]
["bitfinex","SOLUSD",1740615839562,83.32648471,136.79,136.72,1.5454]
["bitfinex","SOLUSD",1740615839766,82.9,136.78,136.68,226.457]
["bitfinex","SOLUSD",1740615839975,82.9,136.78,136.68,89.657]
["bitfinex","SOLUSD",1740615840475,82.9,136.77,136.68,82.337]
["bitfinex","SOLUSD",1740615841183,0.42648471,136.76,136.68,82.337]
["bitfinex","SOLUSD",1740615841391,0.42648471,136.74,136.66,123.36]
["bitfinex","SOLUSD",1740615841566,0.14216157,136.71,136.66,123.36]
["bitfinex","SOLUSD",1740615841891,82.9,136.7,136.66,123.36]
["bitfinex","SOLUSD",1740615842055,82.9,136.7,136.61,7.34]
["bitfinex","SOLUSD",1740615842262,82.9,136.69,136.61,7.34]
["bitfinex","SOLUSD",1740615842483,82.9,136.69,136.6,82.337]
["bitfinex","SOLUSD",1740615842988,82.9,136.68,136.59,13.6309]
["bitfinex","SOLUSD",1740615843289,82.9,136.67,136.59,13.6309]
["bitfinex","SOLUSD",1740615843467,82.9,136.67,136.59,95.9679]
["bitfinex","SOLUSD",1740615844187,82.9,136.67,136.59,89.657]
["bitfinex","SOLUSD",1740615845479,83.18432314,136.66,136.58,123.26]
["bitfinex","SOLUSD",1740615845648,83.04216157,136.65,136.58,123.26]
["bitfinex","SOLUSD",1740615845854,0.28432314,136.64,136.58,123.26]
["bitfinex","SOLUSD",1740615846055,82.9,136.63,136.58,123.26]
["bitfinex","SOLUSD",1740615849165,82.9,136.66,136.58,130.5816]
["bitfinex","SOLUSD",1740615849377,82.9,136.66,136.59,0.42648471]
["bitfinex","SOLUSD",1740615849762,82.9,136.7,136.59,82.76348471]
["bitfinex","SOLUSD",1740615849978,82.9,136.69,136.59,82.76348471]
["bitfinex","SOLUSD",1740615850287,82.9,136.69,136.6,0.14216157]
["bitfinex","SOLUSD",1740615850487,82.9,136.69,136.59,82.76348471]
["bitfinex","SOLUSD",1740615850685,0.42648471,136.68,136.59,82.337]
["bitfinex","SOLUSD",1740615851264,82.9,136.69,136.6,0.42648471]
["bitfinex","SOLUSD",1740615851666,0.14216157,136.68,136.59,82.337]
["bitfinex","SOLUSD",1740615851963,83.04216157,136.67,136.58,130.6115]
["bitfinex","SOLUSD",1740615852175,82.9,136.66,136.58,130.6115]
["bitfinex","SOLUSD",1740615852375,0.42648471,136.64,136.58,123.29]
["bitfinex","SOLUSD",1740615852576,82.9,136.63,136.58,123.29]
["bitfinex","SOLUSD",1740615853088,82.9,136.62,136.58,0.03]
["bitfinex","SOLUSD",1740615853665,0.42648471,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740615853890,82.9,136.6,136.58,0.03]
["bitfinex","SOLUSD",1740615855793,83.46864628,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740615856401,0.56864628,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740615856967,82.9,136.6,136.58,0.03]
["bitfinex","SOLUSD",1740615858077,0.14216157,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740615858996,0.14216157,136.59,136.56,0.03]
["bitfinex","SOLUSD",1740615861384,0.14216157,136.59,136.56,0.0001]
["bitfinex","SOLUSD",1740615862591,1.42648471,136.57,136.48,0.063]
["bitfinex","SOLUSD",1740615862798,0.42648471,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615862976,1.42648471,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740615863489,1.42648471,136.53,136.48,0.063]
["bitfinex","SOLUSD",1740615863697,0.14216157,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740615863902,83.04216157,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615865204,0.56864628,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615868286,0.14216157,136.49,136.48,0.063]
["bitfinex","SOLUSD",1740615869177,0.14216157,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1740615869383,1.0,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1740615869593,7.04088471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615869902,8.04088471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615870109,7.04088471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615871603,8.04088471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615871912,8.18304628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615874221,1.0,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1740615874426,6.44,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740615874592,0.42648471,136.51,136.47,0.0001]
["bitfinex","SOLUSD",1740615875000,89.34,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740615875317,0.14216157,136.51,136.47,0.0001]
["bitfinex","SOLUSD",1740615875496,82.9,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740615876224,82.9,136.54,136.47,0.0001]
["bitfinex","SOLUSD",1740615876511,0.14216157,136.51,136.47,0.0001]
["bitfinex","SOLUSD",1740615876696,82.9,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1740615877414,83.46864628,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1740615877599,83.04216157,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615877802,82.9,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1740615880023,1.0,136.6,136.47,90.0711]
["bitfinex","SOLUSD",1740615880024,82.9,136.56,136.47,90.0711]
["bitfinex","SOLUSD",1740615880316,0.14216157,136.54,136.48,7.22]
["bitfinex","SOLUSD",1740615880617,0.56864628,136.54,136.48,7.22]
["bitfinex","SOLUSD",1740615880799,0.14216157,136.54,136.48,7.22]
["bitfinex","SOLUSD",1740615880999,0.28432314,136.54,136.48,7.22]
["bitfinex","SOLUSD",1740615881195,0.14216157,136.53,136.48,7.22]
["bitfinex","SOLUSD",1740615881402,83.04216157,136.53,136.47,1.642]
["bitfinex","SOLUSD",1740615881611,83.04216157,136.53,136.47,0.0001]
["bitfinex","SOLUSD",1740615882420,0.14216157,136.51,136.47,0.0001]
["bitfinex","SOLUSD",1740615882911,83.18432314,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740615882912,0.14216157,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1740615883111,83.04216157,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615883315,0.42648471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615884002,0.56864628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615886916,13.6593,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740615887424,1.56864628,136.51,136.47,0.0001]
["bitfinex","SOLUSD",1740615887722,0.42648471,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615889499,0.56864628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615890308,1.56864628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740615891321,0.14216157,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740615893007,0.14216157,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740615893803,82.9,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740615894020,82.9,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740615894221,0.56864628,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740615894429,1.56864628,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740615894725,0.56864628,136.45,136.41,0.063]
["bitfinex","SOLUSD",1740615895102,82.9,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740615895298,0.28432314,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740615895498,0.14216157,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740615895924,82.9,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740615898229,82.963,136.48,136.41,0.063]
["bitfinex","SOLUSD",1740615898414,0.14216157,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740615898728,0.56864628,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740615899319,0.14216157,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740615899519,83.04216157,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740615899718,82.9,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740615899924,82.9,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740615900224,0.56864628,136.45,136.41,0.063]
["bitfinex","SOLUSD",1740615900422,82.9,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740615900625,82.9,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740615902237,0.14216157,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740615902426,0.56864628,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740615904615,0.42648471,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740615904820,0.14216157,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615905734,0.28432314,136.43,136.41,0.0001]
["bitfinex","SOLUSD",1740615906937,0.42648471,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615907634,0.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615907941,1.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615908737,0.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615909037,0.28432314,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615909442,0.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615910741,1.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615910942,0.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615911330,13.6873,136.44,136.41,0.0001]
["bitfinex","SOLUSD",1740615911650,0.42648471,136.43,136.41,0.0001]
["bitfinex","SOLUSD",1740615912642,0.14216157,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615913747,1.56864628,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740615913941,0.42648471,136.39,136.35,0.0001]
["bitfinex","SOLUSD",1740615914117,8.30216157,136.38,136.28,6.5958]
["bitfinex","SOLUSD",1740615914321,1.56864628,136.37,136.28,6.5958]
["bitfinex","SOLUSD",1740615914535,0.56864628,136.37,136.28,6.5958]
["bitfinex","SOLUSD",1740615915137,83.46864628,136.37,136.28,6.5958]
["bitfinex","SOLUSD",1740615917344,0.42648471,136.35,136.28,6.5958]
["bitfinex","SOLUSD",1740615917524,0.14216157,136.32,136.27,1.5774]
["bitfinex","SOLUSD",1740615917728,0.42648471,136.3,136.27,0.063]
["bitfinex","SOLUSD",1740615917928,0.14216157,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740615918541,0.14216157,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615918747,8.64648471,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615919051,15.12138471,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615919439,14.12138471,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615920633,14.26354628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615921832,15.26354628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615922642,14.26354628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615923454,15.26354628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615923841,52.37295319,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615924254,51.37295319,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615925324,7.78864628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615925531,7.22,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615925767,7.64648471,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615927034,1.6355,136.33,136.27,0.0122]
["bitfinex","SOLUSD",1740615927035,37.91967627,136.35,136.27,0.0122]
["bitfinex","SOLUSD",1740615927374,49.18644478,136.4,136.28,6.2694]
["bitfinex","SOLUSD",1740615927559,7.38,136.39,136.28,6.2694]
["bitfinex","SOLUSD",1740615927859,0.42648471,136.38,136.28,6.2694]
["bitfinex","SOLUSD",1740615928048,0.42648471,136.36,136.28,6.2694]
["bitfinex","SOLUSD",1740615928352,0.42648471,136.36,136.27,0.0122]
["bitfinex","SOLUSD",1740615928534,0.28432314,136.36,136.27,0.0122]
["bitfinex","SOLUSD",1740615928862,0.28432314,136.35,136.27,0.0122]
["bitfinex","SOLUSD",1740615929066,7.38,136.34,136.27,0.0122]
["bitfinex","SOLUSD",1740615929424,1.0,136.4,136.27,0.0122]
["bitfinex","SOLUSD",1740615929626,7.4,136.4,136.29,1.5671]
["bitfinex","SOLUSD",1740615929830,0.56864628,136.39,136.29,1.5671]
["bitfinex","SOLUSD",1740615930030,7.4,136.4,136.3,0.42648471]
["bitfinex","SOLUSD",1740615930256,7.4,136.4,136.3,82.82648471]
["bitfinex","SOLUSD",1740615930765,7.4,136.4,136.31,7.3362]
["bitfinex","SOLUSD",1740615931065,82.9,136.43,136.32,1.42648471]
["bitfinex","SOLUSD",1740615931239,83.04216157,136.42,136.33,7.38]
["bitfinex","SOLUSD",1740615931449,82.9,136.42,136.33,9.91975479]
["bitfinex","SOLUSD",1740615931946,82.9,136.42,136.33,8.38]
["bitfinex","SOLUSD",1740615932254,0.063,136.39,136.33,7.38]
["bitfinex","SOLUSD",1740615932552,0.063,136.39,136.31,89.7491]
["bitfinex","SOLUSD",1740615932553,0.063,136.39,136.31,96.1291]
["bitfinex","SOLUSD",1740615934339,0.20516157,136.39,136.31,96.1291]
["bitfinex","SOLUSD",1740615934660,0.14216157,136.37,136.31,13.7291]
["bitfinex","SOLUSD",1740615935568,82.9,136.38,136.31,13.7291]
["bitfinex","SOLUSD",1740615935744,0.063,136.39,136.31,104.4652]
["bitfinex","SOLUSD",1740615936068,0.063,136.39,136.31,96.1291]
["bitfinex","SOLUSD",1740615937065,0.14216157,136.37,136.31,13.7291]
["bitfinex","SOLUSD",1740615937244,0.14216157,136.37,136.31,6.3491]
["bitfinex","SOLUSD",1740615937637,0.56864628,136.37,136.31,6.3491]
["bitfinex","SOLUSD",1740615937839,0.14216157,136.35,136.31,6.3491]
["bitfinex","SOLUSD",1740615938058,82.9,136.34,136.31,6.3491]
["bitfinex","SOLUSD",1740615938745,82.9,136.38,136.31,6.3491]
["bitfinex","SOLUSD",1740615938940,82.9,136.37,136.31,6.3491]
["bitfinex","SOLUSD",1740615940261,82.9,136.37,136.31,14.685]
["bitfinex","SOLUSD",1740615940659,0.063,136.39,136.32,1.42648471]
["bitfinex","SOLUSD",1740615940875,0.063,136.39,136.32,2.96615901]
["bitfinex","SOLUSD",1740615941185,0.063,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1740615942673,0.063,136.39,136.31,233.31158471]
["bitfinex","SOLUSD",1740615942847,0.063,136.39,136.31,225.5491]
["bitfinex","SOLUSD",1740615944579,0.14216157,136.36,136.31,6.3491]
["bitfinex","SOLUSD",1740615944753,0.14216157,136.36,136.29,1.5671]
["bitfinex","SOLUSD",1740615944754,0.14216157,136.34,136.29,1.5671]
["bitfinex","SOLUSD",1740615944953,82.9,136.33,136.29,1.5671]
["bitfinex","SOLUSD",1740615945577,82.9,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740615946674,82.9,136.31,136.28,0.03]
["bitfinex","SOLUSD",1740615947070,83.04216157,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740615947280,83.04216157,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740615947782,83.04216157,136.29,136.27,0.0122]
["bitfinex","SOLUSD",1740615947783,0.14216157,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615948573,0.56864628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615950071,6.0014,136.31,136.27,0.0122]
["bitfinex","SOLUSD",1740615950387,6.5816,136.36,136.27,0.0122]
["bitfinex","SOLUSD",1740615950570,7.5816,136.36,136.27,0.0122]
["bitfinex","SOLUSD",1740615950880,6.5816,136.36,136.27,0.0122]
["bitfinex","SOLUSD",1740615951081,7.32,136.37,136.27,0.0122]
["bitfinex","SOLUSD",1740615951275,7.32,136.37,136.27,6.2406]
["bitfinex","SOLUSD",1740615951784,0.42648471,136.36,136.27,6.2406]
["bitfinex","SOLUSD",1740615952080,7.32,136.37,136.29,1.5161]
["bitfinex","SOLUSD",1740615952081,82.9,136.35,136.29,1.5161]
["bitfinex","SOLUSD",1740615952401,0.42648471,136.34,136.29,1.5161]
["bitfinex","SOLUSD",1740615952697,0.42648471,136.34,136.27,6.2406]
["bitfinex","SOLUSD",1740615953197,0.14216157,136.32,136.27,6.2406]
["bitfinex","SOLUSD",1740615953373,0.14216157,136.32,136.27,0.0122]
["bitfinex","SOLUSD",1740615953374,0.14216157,136.3,136.27,0.0122]
["bitfinex","SOLUSD",1740615954125,82.9,136.31,136.27,0.0122]
["bitfinex","SOLUSD",1740615954716,83.04216157,136.3,136.27,0.0122]
["bitfinex","SOLUSD",1740615955301,0.14216157,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615957613,13.6797,136.32,136.27,0.0122]
["bitfinex","SOLUSD",1740615957811,0.14216157,136.3,136.27,0.0122]
["bitfinex","SOLUSD",1740615959007,11.30763269,136.39,136.31,1.0]
["bitfinex","SOLUSD",1740615959197,11.30763269,136.39,136.32,7.3]
["bitfinex","SOLUSD",1740615959393,11.30763269,136.39,136.33,10.44346471]
["bitfinex","SOLUSD",1740615959599,7.97443269,136.39,136.38,1.56864628]
["bitfinex","SOLUSD",1740615959822,22.48926538,136.4,136.39,1.56864628]
["bitfinex","SOLUSD",1740615960023,22.48926538,136.4,136.39,3.10734396]
["bitfinex","SOLUSD",1740615960399,6.538e-05,136.4,136.39,245.31734396]
["bitfinex","SOLUSD",1740615960631,0.063,136.46,136.39,245.31734396]
["bitfinex","SOLUSD",1740615960632,0.0001,136.42,136.41,24.57864628]
["bitfinex","SOLUSD",1740615960799,0.0001,136.42,136.41,127.76683238]
["bitfinex","SOLUSD",1740615961133,0.0001,136.42,136.41,126.62467081]
["bitfinex","SOLUSD",1740615961419,0.0001,136.42,136.41,134.09820443]
["bitfinex","SOLUSD",1740615961621,0.0001,136.42,136.41,135.09820443]
["bitfinex","SOLUSD",1740615961832,0.0001,136.42,136.41,134.09820443]
["bitfinex","SOLUSD",1740615962332,0.0001,136.42,136.41,135.09820443]
["bitfinex","SOLUSD",1740615963523,0.063,136.46,136.43,2.0]
["bitfinex","SOLUSD",1740615963732,0.063,136.46,136.44,10.24496585]
["bitfinex","SOLUSD",1740615963911,0.063,136.46,136.44,9.24496585]
["bitfinex","SOLUSD",1740615964609,0.063,136.46,136.44,7.28]
["bitfinex","SOLUSD",1740615965317,0.063,136.46,136.41,123.66]
["bitfinex","SOLUSD",1740615965526,0.63164628,136.46,136.41,123.66]
["bitfinex","SOLUSD",1740615965719,82.9,136.45,136.41,123.66]
["bitfinex","SOLUSD",1740615966638,83.46864628,136.44,136.33,123.56]
["bitfinex","SOLUSD",1740615966802,0.56864628,136.44,136.33,123.56]
["bitfinex","SOLUSD",1740615967003,0.56864628,136.42,136.33,123.56]
["bitfinex","SOLUSD",1740615967309,0.56864628,136.4,136.33,123.56]
["bitfinex","SOLUSD",1740615967513,82.9,136.41,136.33,123.56]
["bitfinex","SOLUSD",1740615967514,0.56864628,136.38,136.33,123.56]
["bitfinex","SOLUSD",1740615967732,82.9,136.37,136.33,123.56]
["bitfinex","SOLUSD",1740615968926,83.32648471,136.36,136.33,123.56]
["bitfinex","SOLUSD",1740615969117,82.9,136.36,136.33,123.56]
["bitfinex","SOLUSD",1740615969519,0.42648471,136.44,136.33,123.56]
["bitfinex","SOLUSD",1740615969844,0.42648471,136.42,136.33,123.56]
["bitfinex","SOLUSD",1740615971241,0.42648471,136.38,136.28,0.03]
["bitfinex","SOLUSD",1740615971445,0.42648471,136.36,136.28,0.03]
["bitfinex","SOLUSD",1740615972340,0.42648471,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740615972543,83.04216157,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740615972748,82.9,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740615973737,82.9,136.36,136.28,0.03]
["bitfinex","SOLUSD",1740615973945,82.9,136.36,136.28,82.43]
["bitfinex","SOLUSD",1740615974446,82.9,136.35,136.28,82.43]
["bitfinex","SOLUSD",1740615974743,83.46864628,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740615974946,82.9,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740615975152,0.56864628,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740615975325,83.46864628,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740615975946,0.56864628,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740615976134,82.9,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740615978351,0.28432314,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615979559,0.56864628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615980546,89.3904,136.29,136.27,0.0122]
["bitfinex","SOLUSD",1740615981532,82.9,136.29,136.27,0.0122]
["bitfinex","SOLUSD",1740615982154,0.56864628,136.28,136.27,0.0122]
["bitfinex","SOLUSD",1740615982529,0.56864628,136.28,136.21,0.063]
["bitfinex","SOLUSD",1740615982730,82.9,136.27,136.21,0.063]
["bitfinex","SOLUSD",1740615987040,82.9,136.29,136.21,0.063]
["bitfinex","SOLUSD",1740615988443,90.18,136.33,136.22,1.0]
["bitfinex","SOLUSD",1740615988645,82.9,136.32,136.22,83.4]
["bitfinex","SOLUSD",1740615988843,83.46864628,136.31,136.21,0.063]
["bitfinex","SOLUSD",1740615989954,82.9,136.3,136.21,82.74732314]
["bitfinex","SOLUSD",1740615990154,82.9,136.3,136.21,83.74732314]
["bitfinex","SOLUSD",1740615990332,82.9,136.3,136.21,91.08882314]
["bitfinex","SOLUSD",1740615991457,0.56864628,136.29,136.21,82.463]
["bitfinex","SOLUSD",1740615991646,0.63164628,136.29,136.21,81.963]
["bitfinex","SOLUSD",1740615992353,0.63164628,136.29,136.2,9.5571519]
["bitfinex","SOLUSD",1740615992354,82.9,136.28,136.2,9.5571519]
["bitfinex","SOLUSD",1740615992561,0.14216157,136.26,136.2,2.2771519]
["bitfinex","SOLUSD",1740615992741,82.9,136.25,136.2,2.2771519]
["bitfinex","SOLUSD",1740615993138,83.46864628,136.24,136.2,2.2771519]
["bitfinex","SOLUSD",1740615993754,6.4312,136.25,136.2,2.2771519]
["bitfinex","SOLUSD",1740615993755,0.56864628,136.22,136.2,2.2771519]
["bitfinex","SOLUSD",1740615993967,83.46864628,136.21,136.2,2.2771519]
["bitfinex","SOLUSD",1740615994659,82.9,136.21,136.2,2.2771519]
["bitfinex","SOLUSD",1740615996572,6.4312,136.25,136.2,2.2771519]
["bitfinex","SOLUSD",1740615996750,0.56864628,136.23,136.2,2.2771519]
["bitfinex","SOLUSD",1740615997067,82.9,136.24,136.2,2.2771519]
["bitfinex","SOLUSD",1740615997240,6.4312,136.25,136.2,2.2771519]
["bitfinex","SOLUSD",1740615998072,1.6493,136.26,136.2,9.6189519]
["bitfinex","SOLUSD",1740615998278,82.9,136.28,136.2,9.6189519]
["bitfinex","SOLUSD",1740615998446,82.9,136.28,136.2,84.2401519]
["bitfinex","SOLUSD",1740615998850,82.9,136.28,136.2,91.5821519]
["bitfinex","SOLUSD",1740615999985,0.56864628,136.27,136.2,84.2401519]
["bitfinex","SOLUSD",1740616001298,82.9,136.26,136.2,2.2771519]
["bitfinex","SOLUSD",1740616003085,83.32648471,136.25,136.2,2.2771519]
["bitfinex","SOLUSD",1740616003306,0.42648471,136.23,136.2,1e-08]
["bitfinex","SOLUSD",1740616006781,0.14216157,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1740616006971,82.9,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1740616007172,82.9,136.27,136.2,1e-08]
["bitfinex","SOLUSD",1740616007698,0.56864628,136.25,136.2,1e-08]
["bitfinex","SOLUSD",1740616009477,8.28,136.28,136.2,1e-08]
["bitfinex","SOLUSD",1740616009478,0.42648471,136.23,136.2,1e-08]
["bitfinex","SOLUSD",1740616009668,82.9,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1740616010492,82.9,136.27,136.2,1e-08]
["bitfinex","SOLUSD",1740616010778,82.9,136.28,136.2,81.96300001]
["bitfinex","SOLUSD",1740616011297,82.9,136.28,136.21,1.28432314]
["bitfinex","SOLUSD",1740616011675,82.9,136.28,136.2,81.96300001]
["bitfinex","SOLUSD",1740616012178,83.46864628,136.27,136.2,1e-08]
["bitfinex","SOLUSD",1740616012376,82.9,136.26,136.2,1e-08]
["bitfinex","SOLUSD",1740616012902,0.56864628,136.25,136.2,1e-08]
["bitfinex","SOLUSD",1740616013115,0.56864628,136.23,136.2,1e-08]
["bitfinex","SOLUSD",1740616013410,0.56864628,136.21,136.12,81.963]
["bitfinex","SOLUSD",1740616013577,82.9,136.2,136.08,358.172]
["bitfinex","SOLUSD",1740616013792,0.56864628,136.18,136.08,350.803]
["bitfinex","SOLUSD",1740616014118,0.56864628,136.18,136.08,358.1514]
["bitfinex","SOLUSD",1740616014509,0.56864628,136.16,136.08,213.023]
["bitfinex","SOLUSD",1740616014709,82.9,136.15,136.08,213.023]
["bitfinex","SOLUSD",1740616015095,82.9,136.15,136.08,213.053]
["bitfinex","SOLUSD",1740616015503,82.9,136.14,136.08,123.75]
["bitfinex","SOLUSD",1740616015705,88.77136614,136.14,136.08,123.75]
["bitfinex","SOLUSD",1740616016804,82.9,136.14,136.08,123.75]
["bitfinex","SOLUSD",1740616017490,82.9,136.14,136.08,131.0985]
["bitfinex","SOLUSD",1740616017926,82.9,136.14,136.08,123.75]
["bitfinex","SOLUSD",1740616018115,82.9,136.14,136.08,131.0984]
["bitfinex","SOLUSD",1740616018505,82.9,136.17,136.09,1.28432314]
["bitfinex","SOLUSD",1740616018729,82.9,136.17,136.09,2.28432314]
["bitfinex","SOLUSD",1740616019227,12.09769914,136.19,136.11,2.28432314]
["bitfinex","SOLUSD",1740616019228,6.07,136.19,136.11,2.28432314]
["bitfinex","SOLUSD",1740616019394,6.07,136.19,136.12,8.34]
["bitfinex","SOLUSD",1740616019591,6.07,136.19,136.12,91.303]
["bitfinex","SOLUSD",1740616019832,82.9,136.21,136.13,1.28432314]
["bitfinex","SOLUSD",1740616020199,82.9,136.21,136.12,89.303]
["bitfinex","SOLUSD",1740616020527,0.42648471,136.2,136.12,89.303]
["bitfinex","SOLUSD",1740616020830,1.62,136.22,136.14,1.0]
["bitfinex","SOLUSD",1740616021000,1.62,136.22,136.14,82.963]
["bitfinex","SOLUSD",1740616021419,1.62,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1740616021746,1.62,136.22,136.15,89.3078]
["bitfinex","SOLUSD",1740616022419,7.48911581,136.22,136.15,89.3078]
["bitfinex","SOLUSD",1740616022819,0.063,136.23,136.18,0.28432314]
["bitfinex","SOLUSD",1740616023045,0.063,136.23,136.18,89.283]
["bitfinex","SOLUSD",1740616024638,0.063,136.23,136.18,7.32]
["bitfinex","SOLUSD",1740616025342,0.20516157,136.23,136.18,7.32]
["bitfinex","SOLUSD",1740616025720,0.20516157,136.23,136.15,81.963]
["bitfinex","SOLUSD",1740616025721,0.14216157,136.21,136.15,81.963]
["bitfinex","SOLUSD",1740616025951,0.14216157,136.19,136.12,81.963]
["bitfinex","SOLUSD",1740616026239,89.61104628,136.19,136.12,81.963]
["bitfinex","SOLUSD",1740616026415,0.14216157,136.17,136.08,342.513]
["bitfinex","SOLUSD",1740616026622,0.14216157,136.17,136.09,7.3]
["bitfinex","SOLUSD",1740616026623,82.9,136.16,136.09,7.3]
["bitfinex","SOLUSD",1740616026925,82.9,136.16,136.09,14.648]
["bitfinex","SOLUSD",1740616027118,82.9,136.16,136.09,7.3]
["bitfinex","SOLUSD",1740616027513,83.04216157,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740616029344,83.32648471,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740616030043,83.04216157,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740616030728,0.42648471,136.15,136.08,123.75]
["bitfinex","SOLUSD",1740616030930,0.14216157,136.12,136.08,123.75]
["bitfinex","SOLUSD",1740616031241,83.04216157,136.12,136.08,123.75]
["bitfinex","SOLUSD",1740616032238,82.9,136.12,136.08,123.75]
["bitfinex","SOLUSD",1740616033138,0.14216157,136.11,136.08,123.75]
["bitfinex","SOLUSD",1740616033339,82.9,136.12,136.08,123.75]
["bitfinex","SOLUSD",1740616033540,0.56864628,136.11,136.08,123.75]
["bitfinex","SOLUSD",1740616033744,8.34644628,136.11,136.02,8.3518]
["bitfinex","SOLUSD",1740616034036,82.9,136.1,136.02,9.3518]
["bitfinex","SOLUSD",1740616034244,82.9,136.1,136.02,8.3518]
["bitfinex","SOLUSD",1740616034421,82.9,136.1,136.02,9.3518]
["bitfinex","SOLUSD",1740616034618,82.9,136.14,136.07,1.0]
["bitfinex","SOLUSD",1740616034823,82.9,136.14,136.07,82.963]
["bitfinex","SOLUSD",1740616035341,6.4447,136.15,136.09,7.348]
["bitfinex","SOLUSD",1740616036546,6.4447,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1740616037346,7.26,136.19,136.08,7.3486]
["bitfinex","SOLUSD",1740616037347,82.9,136.21,136.13,1.0]
["bitfinex","SOLUSD",1740616037544,6.1927,136.23,136.15,1.0]
["bitfinex","SOLUSD",1740616037756,6.1927,136.23,136.15,2.0]
["bitfinex","SOLUSD",1740616038050,0.063,136.23,136.16,0.56864628]
["bitfinex","SOLUSD",1740616038260,0.063,136.23,136.17,2.54153736]
["bitfinex","SOLUSD",1740616038546,0.063,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740616039043,0.063,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1740616039350,0.063,136.22,136.19,8.3426]
["bitfinex","SOLUSD",1740616040144,0.063,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1740616042427,0.063,136.22,136.19,91.84693996]
["bitfinex","SOLUSD",1740616042635,0.063,136.22,136.19,90.3056]
["bitfinex","SOLUSD",1740616042851,0.063,136.22,136.19,91.84674975]
["bitfinex","SOLUSD",1740616043033,0.063,136.22,136.19,89.3056]
["bitfinex","SOLUSD",1740616043235,0.063,136.22,136.19,81.963]
["bitfinex","SOLUSD",1740616043448,0.20516157,136.22,136.14,81.963]
["bitfinex","SOLUSD",1740616043754,0.14216157,136.21,136.13,14.5857]
["bitfinex","SOLUSD",1740616043925,0.56864628,136.21,136.13,7.24]
["bitfinex","SOLUSD",1740616044130,0.56864628,136.19,136.13,7.24]
["bitfinex","SOLUSD",1740616044330,89.1739,136.18,136.11,7.24]
["bitfinex","SOLUSD",1740616044555,89.1739,136.18,136.11,1.14216157]
["bitfinex","SOLUSD",1740616045256,89.1739,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1740616046134,0.56864628,136.17,136.09,205.773]
["bitfinex","SOLUSD",1740616046343,82.9,136.16,136.09,205.773]
["bitfinex","SOLUSD",1740616047348,82.9,136.16,136.09,213.1207]
["bitfinex","SOLUSD",1740616047647,82.9,136.16,136.09,205.773]
["bitfinex","SOLUSD",1740616048750,82.9,136.16,136.09,213.1207]
["bitfinex","SOLUSD",1740616048930,82.9,136.16,136.09,205.773]
["bitfinex","SOLUSD",1740616049250,0.14216157,136.15,136.09,205.773]
["bitfinex","SOLUSD",1740616049432,1.653,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740616049629,0.56864628,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740616049835,83.04216157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616050047,1.653,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740616051246,7.24,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740616052562,82.9,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740616053552,6.2739,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1740616053752,0.063,136.22,136.18,0.56864628]
["bitfinex","SOLUSD",1740616053951,0.063,136.22,136.21,2.56864628]
["bitfinex","SOLUSD",1740616054250,0.063,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1740616054459,0.063,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740616054972,0.063,136.29,136.25,7.28]
["bitfinex","SOLUSD",1740616055663,0.063,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1740616055975,0.063,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740616056873,0.063,136.29,136.28,1.14216157]
["bitfinex","SOLUSD",1740616058573,0.063,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740616058870,0.063,136.29,136.26,220.763]
["bitfinex","SOLUSD",1740616059061,0.063,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1740616059272,0.063,136.29,136.27,83.10516157]
["bitfinex","SOLUSD",1740616059462,0.063,136.29,136.27,82.10516157]
["bitfinex","SOLUSD",1740616060449,0.063,136.29,136.27,81.963]
["bitfinex","SOLUSD",1740616062473,0.063,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740616062681,0.063,136.29,136.28,1.14216157]
["bitfinex","SOLUSD",1740616062857,0.063,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740616063447,0.063,136.29,136.28,7.47996157]
["bitfinex","SOLUSD",1740616063656,0.063,136.29,136.27,218.763]
["bitfinex","SOLUSD",1740616065394,0.063,136.29,136.24,14.5598]
["bitfinex","SOLUSD",1740616065553,0.063,136.29,136.24,7.22]
["bitfinex","SOLUSD",1740616066269,0.063,136.29,136.24,14.5599]
["bitfinex","SOLUSD",1740616066869,0.063,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1740616067263,0.063,136.29,136.25,221.87214708]
["bitfinex","SOLUSD",1740616067481,0.063,136.29,136.28,7.47996157]
["bitfinex","SOLUSD",1740616071070,0.063,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1740616071973,0.063,136.29,136.26,25.6859]
["bitfinex","SOLUSD",1740616072178,0.063,136.29,136.26,89.3019]
["bitfinex","SOLUSD",1740616072396,0.063,136.3,136.26,89.3019]
["bitfinex","SOLUSD",1740616072591,0.063,136.3,136.26,81.963]
["bitfinex","SOLUSD",1740616072767,0.063,136.3,136.25,7.18]
["bitfinex","SOLUSD",1740616073914,0.063,136.3,136.25,14.5193]
["bitfinex","SOLUSD",1740616074106,0.063,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1740616074483,0.063,136.3,136.26,82.10516157]
["bitfinex","SOLUSD",1740616075217,0.063,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1740616075897,0.063,136.3,136.28,81.963]
["bitfinex","SOLUSD",1740616076588,0.063,136.3,136.28,89.3006]
["bitfinex","SOLUSD",1740616077715,0.063,136.3,136.28,81.963]
["bitfinex","SOLUSD",1740616078288,0.063,136.3,136.28,89.3007]
["bitfinex","SOLUSD",1740616081216,0.063,136.3,136.28,81.963]
["bitfinex","SOLUSD",1740616083620,0.063,136.3,136.29,7.47936157]
["bitfinex","SOLUSD",1740616083791,0.063,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1740616083990,0.063,136.3,136.29,7.47936157]
["bitfinex","SOLUSD",1740616086521,0.063,136.3,136.28,7.3678]
["bitfinex","SOLUSD",1740616087202,0.063,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740616088812,0.063,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1740616089018,0.063,136.3,136.29,220.76864628]
["bitfinex","SOLUSD",1740616089195,0.063,136.3,136.29,221.76864628]
["bitfinex","SOLUSD",1740616089592,0.063,136.3,136.29,345.38864628]
["bitfinex","SOLUSD",1740616089823,0.063,136.3,136.29,352.72584628]
["bitfinex","SOLUSD",1740616090009,0.0001,136.3,136.29,374.87584628]
["bitfinex","SOLUSD",1740616090211,0.0001,136.3,136.29,376.21752316]
["bitfinex","SOLUSD",1740616091009,0.0001,136.3,136.29,420.48752316]
["bitfinex","SOLUSD",1740616091919,0.063,136.36,136.35,24.71864628]
["bitfinex","SOLUSD",1740616092130,0.063,136.36,136.35,251.05864628]
["bitfinex","SOLUSD",1740616092296,0.063,136.37,136.36,24.71864628]
["bitfinex","SOLUSD",1740616092497,0.063,136.37,136.36,26.25740681]
["bitfinex","SOLUSD",1740616093195,0.063,136.37,136.36,4.10740681]
["bitfinex","SOLUSD",1740616093401,0.063,136.37,136.36,11.44090681]
["bitfinex","SOLUSD",1740616093601,0.063,136.37,136.36,91.27226053]
["bitfinex","SOLUSD",1740616093796,0.063,136.37,136.36,89.54]
["bitfinex","SOLUSD",1740616094717,0.063,136.37,136.36,91.22170158]
["bitfinex","SOLUSD",1740616094924,0.063,136.37,136.36,97.01566157]
["bitfinex","SOLUSD",1740616095520,0.063,136.37,136.36,99.98138881]
["bitfinex","SOLUSD",1740616095889,0.063,136.37,136.36,237.78138881]
["bitfinex","SOLUSD",1740616096093,0.063,136.37,136.36,236.24214628]
["bitfinex","SOLUSD",1740616097309,0.063,136.37,136.36,235.24214628]
["bitfinex","SOLUSD",1740616097497,0.063,136.37,136.36,236.24214628]
["bitfinex","SOLUSD",1740616097821,0.063,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1740616098008,0.063,136.42,136.41,14.4308]
["bitfinex","SOLUSD",1740616098625,0.063,136.42,136.41,96.97296157]
["bitfinex","SOLUSD",1740616099003,0.063,136.42,136.41,98.51165935]
["bitfinex","SOLUSD",1740616100530,0.063,136.42,136.41,89.5]
["bitfinex","SOLUSD",1740616102416,0.063,136.42,136.41,96.97296157]
["bitfinex","SOLUSD",1740616103223,0.063,136.46,136.41,96.97296157]
["bitfinex","SOLUSD",1740616103529,0.063,136.46,136.41,89.5]
["bitfinex","SOLUSD",1740616105813,0.063,136.46,136.41,7.1]
["bitfinex","SOLUSD",1740616107537,0.063,136.46,136.39,82.4]
["bitfinex","SOLUSD",1740616107831,0.063,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740616108018,0.063,136.46,136.41,1.53883735]
["bitfinex","SOLUSD",1740616108217,0.063,136.46,136.42,2.56864628]
["bitfinex","SOLUSD",1740616108421,0.063,136.46,136.42,4.10697118]
["bitfinex","SOLUSD",1740616108811,0.063,136.46,136.42,3.10697118]
["bitfinex","SOLUSD",1740616109010,0.063,136.46,136.41,219.2]
["bitfinex","SOLUSD",1740616109724,0.063,136.46,136.41,82.4]
["bitfinex","SOLUSD",1740616110432,0.063,136.46,136.39,89.48]
["bitfinex","SOLUSD",1740616113136,0.063,136.46,136.39,96.8119]
["bitfinex","SOLUSD",1740616113521,0.063,136.46,136.39,89.48]
["bitfinex","SOLUSD",1740616118330,0.063,136.46,136.4,2.10769948]
["bitfinex","SOLUSD",1740616118530,0.063,136.46,136.4,4.10769948]
["bitfinex","SOLUSD",1740616118836,0.063,136.46,136.42,2.56864628]
["bitfinex","SOLUSD",1740616119134,0.063,136.46,136.43,24.71864628]
["bitfinex","SOLUSD",1740616119334,0.063,136.46,136.43,219.76864628]
["bitfinex","SOLUSD",1740616120330,0.063,136.46,136.43,251.24834628]
["bitfinex","SOLUSD",1740616120533,0.063,136.46,136.43,250.24834628]
["bitfinex","SOLUSD",1740616120924,0.063,136.46,136.43,251.24834628]
["bitfinex","SOLUSD",1740616121237,0.063,136.46,136.43,250.24834628]
["bitfinex","SOLUSD",1740616121738,0.063,136.46,136.43,251.24834628]
["bitfinex","SOLUSD",1740616122130,0.063,136.46,136.45,1.14216157]
["bitfinex","SOLUSD",1740616122442,0.063,136.46,136.45,9.72021173]
["bitfinex","SOLUSD",1740616122749,0.063,136.48,136.47,2.56864628]
["bitfinex","SOLUSD",1740616122920,7.6696,136.53,136.48,2.56864628]
["bitfinex","SOLUSD",1740616123121,0.063,136.53,136.5,1.56864628]
["bitfinex","SOLUSD",1740616123344,0.063,136.53,136.5,8.60864628]
["bitfinex","SOLUSD",1740616123541,0.063,136.53,136.5,227.80864628]
["bitfinex","SOLUSD",1740616123736,0.063,136.53,136.5,250.95864628]
["bitfinex","SOLUSD",1740616124321,0.063,136.53,136.5,258.28464628]
["bitfinex","SOLUSD",1740616124832,0.0001,136.51,136.5,259.62425904]
["bitfinex","SOLUSD",1740616125154,0.063,136.57,136.54,1.42648471]
["bitfinex","SOLUSD",1740616125322,0.063,136.57,136.55,33.29550881]
["bitfinex","SOLUSD",1740616125526,0.063,136.57,136.55,253.83453105]
["bitfinex","SOLUSD",1740616125727,0.063,136.57,136.55,252.29766852]
["bitfinex","SOLUSD",1740616125944,0.063,136.57,136.56,24.71864628]
["bitfinex","SOLUSD",1740616126153,0.063,136.57,136.56,27.59415467]
["bitfinex","SOLUSD",1740616126322,0.063,136.61,136.6,0.14216157]
["bitfinex","SOLUSD",1740616126546,0.063,136.61,136.6,89.58206157]
["bitfinex","SOLUSD",1740616127547,0.063,136.61,136.6,89.4399]
["bitfinex","SOLUSD",1740616129458,0.063,136.61,136.6,98.86581041]
["bitfinex","SOLUSD",1740616129675,0.063,136.61,136.6,235.66581041]
["bitfinex","SOLUSD",1740616129874,0.063,136.61,136.6,226.38206157]
["bitfinex","SOLUSD",1740616130777,0.063,136.61,136.6,234.12914628]
["bitfinex","SOLUSD",1740616132573,0.063,136.61,136.6,256.27914628]
["bitfinex","SOLUSD",1740616132746,0.063,136.61,136.6,381.65914628]
["bitfinex","SOLUSD",1740616133379,0.063,136.61,136.6,380.65914628]
["bitfinex","SOLUSD",1740616133554,0.063,136.61,136.6,357.50914628]
["bitfinex","SOLUSD",1740616133754,6.2373,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1740616133956,6.2373,136.65,136.63,0.14216157]
["bitfinex","SOLUSD",1740616134482,6.2373,136.65,136.63,219.76854628]
["bitfinex","SOLUSD",1740616134774,1.6194,136.67,136.63,219.34206157]
["bitfinex","SOLUSD",1740616135954,1.6194,136.67,136.63,226.66066157]
["bitfinex","SOLUSD",1740616136156,1.6194,136.67,136.65,0.14216157]
["bitfinex","SOLUSD",1740616136354,1.6194,136.67,136.65,82.54206157]
["bitfinex","SOLUSD",1740616138083,1.6194,136.67,136.65,82.3999]
["bitfinex","SOLUSD",1740616140447,1.6194,136.67,136.65,89.4199]
["bitfinex","SOLUSD",1740616140966,0.063,136.67,136.66,0.56864628]
["bitfinex","SOLUSD",1740616141368,0.063,136.67,136.65,226.2199]
["bitfinex","SOLUSD",1740616141654,0.063,136.67,136.66,0.14216157]
["bitfinex","SOLUSD",1740616141857,0.063,136.67,136.65,82.3999]
["bitfinex","SOLUSD",1740616142254,0.063,136.67,136.62,82.3999]
["bitfinex","SOLUSD",1740616142560,0.063,136.67,136.6,212.8199]
["bitfinex","SOLUSD",1740616143358,1.6276,136.66,136.6,212.8199]
["bitfinex","SOLUSD",1740616145682,1.6276,136.66,136.62,0.063]
["bitfinex","SOLUSD",1740616149097,6.1206,136.65,136.62,0.063]
["bitfinex","SOLUSD",1740616156793,0.14216157,136.64,136.57,123.32]
["bitfinex","SOLUSD",1740616156985,83.04216157,136.64,136.57,123.32]
["bitfinex","SOLUSD",1740616158287,84.04216157,136.64,136.57,123.32]
["bitfinex","SOLUSD",1740616158487,0.14216157,136.62,136.57,123.32]
["bitfinex","SOLUSD",1740616159497,7.7283,136.61,136.57,123.32]
["bitfinex","SOLUSD",1740616159704,90.6283,136.61,136.57,123.32]
["bitfinex","SOLUSD",1740616160286,90.6283,136.61,136.52,82.3999]
["bitfinex","SOLUSD",1740616160287,83.32648471,136.6,136.52,82.3999]
["bitfinex","SOLUSD",1740616160489,0.42648471,136.58,136.5,6.98]
["bitfinex","SOLUSD",1740616160700,6.5267,136.56,136.5,6.98]
["bitfinex","SOLUSD",1740616160901,89.4267,136.56,136.5,6.98]
["bitfinex","SOLUSD",1740616161398,82.9,136.55,136.49,123.34]
["bitfinex","SOLUSD",1740616162104,88.79813572,136.55,136.49,123.34]
["bitfinex","SOLUSD",1740616167082,6.5267,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1740616167290,6.5267,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1740616167504,1.5004,136.57,136.55,0.14216157]
["bitfinex","SOLUSD",1740616167720,6.2302,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1740616168008,6.2302,136.6,136.57,82.54206157]
["bitfinex","SOLUSD",1740616168183,1.6127,136.62,136.57,82.54206157]
["bitfinex","SOLUSD",1740616168599,1.6127,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1740616168810,6.2302,136.64,136.59,0.14216157]
["bitfinex","SOLUSD",1740616169103,6.2302,136.64,136.59,82.54206157]
["bitfinex","SOLUSD",1740616169309,6.2302,136.64,136.61,0.14216157]
["bitfinex","SOLUSD",1740616169511,6.2302,136.64,136.61,7.12216157]
["bitfinex","SOLUSD",1740616169904,6.2302,136.64,136.61,6.98]
["bitfinex","SOLUSD",1740616170996,6.2302,136.64,136.59,82.3999]
["bitfinex","SOLUSD",1740616171909,6.2302,136.64,136.56,7.3857]
["bitfinex","SOLUSD",1740616171910,6.2302,136.64,136.56,0.063]
["bitfinex","SOLUSD",1740616172097,89.1302,136.64,136.56,0.063]
["bitfinex","SOLUSD",1740616172499,6.2302,136.64,136.56,219.68938471]
["bitfinex","SOLUSD",1740616173012,6.2302,136.64,136.56,219.2629]
["bitfinex","SOLUSD",1740616174502,6.2302,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1740616174691,6.2302,136.64,136.57,7.46406157]
["bitfinex","SOLUSD",1740616175611,6.2302,136.64,136.59,7.46326157]
["bitfinex","SOLUSD",1740616175916,6.2302,136.64,136.59,89.86316157]
["bitfinex","SOLUSD",1740616176220,6.2302,136.64,136.6,6.98]
["bitfinex","SOLUSD",1740616176716,0.03,136.65,136.61,2.10533033]
["bitfinex","SOLUSD",1740616177393,0.03,136.65,136.61,0.56864628]
["bitfinex","SOLUSD",1740616177596,0.03,136.65,136.61,82.54206157]
["bitfinex","SOLUSD",1740616177803,0.03,136.65,136.61,82.3999]
["bitfinex","SOLUSD",1740616179109,0.03,136.65,136.6,130.34]
["bitfinex","SOLUSD",1740616179315,0.03,136.65,136.6,6.98]
["bitfinex","SOLUSD",1740616179511,82.9,136.64,136.56,205.8029]
["bitfinex","SOLUSD",1740616179819,82.9,136.64,136.57,6.48]
["bitfinex","SOLUSD",1740616181314,6.2673,136.63,136.57,6.48]
["bitfinex","SOLUSD",1740616184328,83.32648471,136.62,136.56,123.403]
["bitfinex","SOLUSD",1740616184626,6.047,136.6,136.56,119.73754456]
["bitfinex","SOLUSD",1740616184925,88.947,136.6,136.56,119.73754456]
["bitfinex","SOLUSD",1740616186526,84.46864628,136.59,136.51,82.3999]
["bitfinex","SOLUSD",1740616186846,82.9,136.58,136.49,6.98]
["bitfinex","SOLUSD",1740616187328,83.46864628,136.57,136.48,205.8229]
["bitfinex","SOLUSD",1740616187716,8.0339,136.54,136.48,205.8229]
["bitfinex","SOLUSD",1740616188030,8.0339,136.54,136.48,213.1499]
["bitfinex","SOLUSD",1740616188934,8.0339,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1740616189229,8.0339,136.54,136.49,89.86836157]
["bitfinex","SOLUSD",1740616191225,8.0339,136.54,136.49,82.3999]
["bitfinex","SOLUSD",1740616193019,8.0339,136.54,136.48,123.423]
["bitfinex","SOLUSD",1740616193916,9.0339,136.54,136.48,123.423]
["bitfinex","SOLUSD",1740616194525,83.46864628,136.53,136.48,123.423]
["bitfinex","SOLUSD",1740616194737,0.42648471,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740616194933,80.08472927,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740616195734,80.08472927,136.5,136.48,1.063]
["bitfinex","SOLUSD",1740616195933,80.08472927,136.5,136.49,1.0]
["bitfinex","SOLUSD",1740616196528,6.2575,136.52,136.48,1.063]
["bitfinex","SOLUSD",1740616197640,6.2575,136.52,136.49,1.0]
["bitfinex","SOLUSD",1740616197828,6.2575,136.52,136.51,1.0]
["bitfinex","SOLUSD",1740616198025,12.23003717,136.52,136.51,1.0]
["bitfinex","SOLUSD",1740616198230,6.2575,136.52,136.51,1.0]
["bitfinex","SOLUSD",1740616198444,1.6663,136.54,136.53,1.0]
["bitfinex","SOLUSD",1740616199330,6.0025,136.56,136.55,1.0]
["bitfinex","SOLUSD",1740616199528,8.2669,136.59,136.55,1.0]
["bitfinex","SOLUSD",1740616199735,8.2669,136.59,136.54,1.0]
["bitfinex","SOLUSD",1740616200352,80.65337555,136.58,136.52,1.0]
["bitfinex","SOLUSD",1740616200519,80.08472927,136.57,136.52,1.0]
["bitfinex","SOLUSD",1740616200726,80.08472927,136.57,136.54,1.0]
["bitfinex","SOLUSD",1740616200931,80.08472927,136.57,136.53,1.0]
["bitfinex","SOLUSD",1740616201337,8.2669,136.59,136.52,1.0]
["bitfinex","SOLUSD",1740616201626,1.56864628,136.56,136.48,0.063]
["bitfinex","SOLUSD",1740616201948,80.08472927,136.55,136.48,0.063]
["bitfinex","SOLUSD",1740616202150,6.3637,136.53,136.48,0.063]
["bitfinex","SOLUSD",1740616202439,86.44842927,136.53,136.48,0.063]
["bitfinex","SOLUSD",1740616203355,6.3637,136.53,136.48,82.4629]
["bitfinex","SOLUSD",1740616203567,92.16624096,136.58,136.49,0.56864628]
["bitfinex","SOLUSD",1740616203726,92.16624096,136.58,136.49,219.76854628]
["bitfinex","SOLUSD",1740616204737,92.16624096,136.58,136.5,7.326]
["bitfinex","SOLUSD",1740616205050,92.16624096,136.58,136.51,6.98]
["bitfinex","SOLUSD",1740616205246,12.08151169,136.58,136.52,0.14216157]
["bitfinex","SOLUSD",1740616205437,6.1054,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1740616206027,6.1054,136.61,136.54,82.54206157]
["bitfinex","SOLUSD",1740616206244,0.03,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1740616206434,0.03,136.59,136.57,6.98]
["bitfinex","SOLUSD",1740616206935,0.03,136.59,136.57,14.3018]
["bitfinex","SOLUSD",1740616207131,0.03,136.59,136.58,0.56864628]
["bitfinex","SOLUSD",1740616207351,0.03,136.59,136.58,219.76854628]
["bitfinex","SOLUSD",1740616207644,0.03,136.59,136.58,241.91854628]
["bitfinex","SOLUSD",1740616208252,0.03,136.59,136.58,227.09024628]
["bitfinex","SOLUSD",1740616208855,0.03,136.65,136.58,227.09024628]
["bitfinex","SOLUSD",1740616208856,0.03,136.65,136.61,1.56864628]
["bitfinex","SOLUSD",1740616209036,0.03,136.65,136.63,0.14216157]
["bitfinex","SOLUSD",1740616209236,0.03,136.65,136.64,2.10468869]
["bitfinex","SOLUSD",1740616209440,0.03,136.65,136.64,221.30458869]
["bitfinex","SOLUSD",1740616209637,0.03,136.65,136.64,219.76854628]
["bitfinex","SOLUSD",1740616210450,0.03,136.65,136.64,249.23704628]
["bitfinex","SOLUSD",1740616210629,0.03,136.65,136.64,228.42528649]
["bitfinex","SOLUSD",1740616210836,0.03,136.65,136.64,220.53814021]
["bitfinex","SOLUSD",1740616211042,0.03,136.65,136.64,82.3999]
["bitfinex","SOLUSD",1740616211463,0.03,136.65,136.63,6.98]
["bitfinex","SOLUSD",1740616211775,0.03,136.65,136.62,123.38]
["bitfinex","SOLUSD",1740616212060,0.14216157,136.63,136.55,82.3999]
["bitfinex","SOLUSD",1740616212435,6.1054,136.6,136.54,130.32]
["bitfinex","SOLUSD",1740616212635,0.14216157,136.59,136.54,130.32]
["bitfinex","SOLUSD",1740616212854,6.1054,136.6,136.54,130.32]
["bitfinex","SOLUSD",1740616214543,0.42648471,136.59,136.54,123.34]
["bitfinex","SOLUSD",1740616214949,0.14216157,136.59,136.54,123.34]
["bitfinex","SOLUSD",1740616215844,0.42648471,136.59,136.54,123.34]
["bitfinex","SOLUSD",1740616216359,0.42648471,136.59,136.48,0.063]
["bitfinex","SOLUSD",1740616216360,6.5816,136.52,136.48,0.063]
["bitfinex","SOLUSD",1740616216540,6.5816,136.52,136.45,123.36]
["bitfinex","SOLUSD",1740616216736,0.56864628,136.51,136.45,123.36]
["bitfinex","SOLUSD",1740616217462,0.14216157,136.48,136.45,120.39562714]
["bitfinex","SOLUSD",1740616217637,0.14216157,136.48,136.43,0.03]
["bitfinex","SOLUSD",1740616218353,1.0,136.49,136.44,0.03]
["bitfinex","SOLUSD",1740616218545,1.5802,136.47,136.44,0.03]
["bitfinex","SOLUSD",1740616220860,0.14216157,136.46,136.44,0.03]
["bitfinex","SOLUSD",1740616222062,0.14216157,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740616222367,0.14216157,136.41,136.38,0.03]
["bitfinex","SOLUSD",1740616222775,0.14216157,136.39,136.38,0.03]
["bitfinex","SOLUSD",1740616223064,81.51121398,136.39,136.38,0.03]
["bitfinex","SOLUSD",1740616223361,0.28432314,136.37,136.36,0.03]
["bitfinex","SOLUSD",1740616223571,81.51121398,136.36,136.29,123.42]
["bitfinex","SOLUSD",1740616223755,82.51121398,136.36,136.29,123.42]
["bitfinex","SOLUSD",1740616223937,2.0,136.35,136.29,123.42]
["bitfinex","SOLUSD",1740616224157,0.14216157,136.33,136.29,123.42]
["bitfinex","SOLUSD",1740616226276,0.28432314,136.33,136.29,123.42]
["bitfinex","SOLUSD",1740616227277,0.14216157,136.31,136.28,0.03]
["bitfinex","SOLUSD",1740616227485,0.14216157,136.28,136.21,123.52]
["bitfinex","SOLUSD",1740616228361,0.42648471,136.28,136.21,123.52]
["bitfinex","SOLUSD",1740616228567,80.51121398,136.28,136.21,123.52]
["bitfinex","SOLUSD",1740616228892,80.08472927,136.28,136.21,130.8615]
["bitfinex","SOLUSD",1740616229581,0.14216157,136.27,136.21,123.52]
["bitfinex","SOLUSD",1740616231677,80.08472927,136.28,136.21,130.8615]
["bitfinex","SOLUSD",1740616233190,1.5173,136.34,136.23,7.0]
["bitfinex","SOLUSD",1740616233378,82.60202927,136.34,136.23,226.1999]
["bitfinex","SOLUSD",1740616233582,1.56864628,136.33,136.23,226.1999]
["bitfinex","SOLUSD",1740616233760,80.08472927,136.33,136.24,0.56864628]
["bitfinex","SOLUSD",1740616234384,80.08472927,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1740616234570,1.5173,136.34,136.25,2.10936452]
["bitfinex","SOLUSD",1740616235378,1.5173,136.34,136.25,0.42648471]
["bitfinex","SOLUSD",1740616236375,1.5173,136.34,136.27,0.42648471]
["bitfinex","SOLUSD",1740616236577,1.5173,136.34,136.26,7.3389]
["bitfinex","SOLUSD",1740616236578,1.0,136.32,136.23,82.3999]
["bitfinex","SOLUSD",1740616236771,1.0,136.32,136.22,0.03]
["bitfinex","SOLUSD",1740616236772,0.42648471,136.3,136.22,7.3709]
["bitfinex","SOLUSD",1740616236971,2.02108471,136.3,136.22,0.03]
["bitfinex","SOLUSD",1740616237366,0.14216157,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740616237678,0.28432314,136.25,136.17,82.3999]
["bitfinex","SOLUSD",1740616237855,0.14216157,136.23,136.17,82.3999]
["bitfinex","SOLUSD",1740616238672,0.28432314,136.21,136.15,82.3999]
["bitfinex","SOLUSD",1740616238881,80.36905241,136.21,136.14,7.05]
["bitfinex","SOLUSD",1740616239285,82.01845241,136.21,136.14,0.03]
["bitfinex","SOLUSD",1740616239586,80.08472927,136.2,136.14,0.03]
["bitfinex","SOLUSD",1740616240569,1.6494,136.21,136.14,82.85638471]
["bitfinex","SOLUSD",1740616240961,80.08472927,136.25,136.14,82.85638471]
["bitfinex","SOLUSD",1740616241165,81.58552927,136.25,136.15,0.14216157]
["bitfinex","SOLUSD",1740616241366,81.58552927,136.25,136.14,219.65638471]
["bitfinex","SOLUSD",1740616241367,81.08472927,136.24,136.16,7.02]
["bitfinex","SOLUSD",1740616241579,1.0,136.22,136.14,82.4299]
["bitfinex","SOLUSD",1740616241768,0.56864628,136.2,136.14,0.03]
["bitfinex","SOLUSD",1740616241969,80.08472927,136.24,136.15,0.42648471]
["bitfinex","SOLUSD",1740616242169,80.08472927,136.24,136.14,82.4299]
["bitfinex","SOLUSD",1740616242369,0.42648471,136.23,136.14,82.4299]
["bitfinex","SOLUSD",1740616242588,80.08472927,136.24,136.16,7.3443]
["bitfinex","SOLUSD",1740616242805,0.42648471,136.23,136.17,7.04]
["bitfinex","SOLUSD",1740616243693,1.42648471,136.21,136.14,7.07]
["bitfinex","SOLUSD",1740616243988,0.56864628,136.19,136.14,7.07]
["bitfinex","SOLUSD",1740616244782,80.65337555,136.19,136.14,0.03]
["bitfinex","SOLUSD",1740616244984,0.28432314,136.17,136.14,0.03]
["bitfinex","SOLUSD",1740616245777,80.36905241,136.17,136.14,0.03]
["bitfinex","SOLUSD",1740616246670,80.08472927,136.21,136.14,0.03]
["bitfinex","SOLUSD",1740616246982,80.08472927,136.21,136.15,7.04]
["bitfinex","SOLUSD",1740616247373,6.6306,136.23,136.15,89.4399]
["bitfinex","SOLUSD",1740616247575,1.5008,136.25,136.16,2.1102098]
["bitfinex","SOLUSD",1740616247789,86.48772927,136.28,136.16,223.3101098]
["bitfinex","SOLUSD",1740616248090,86.48772927,136.28,136.16,219.76854628]
["bitfinex","SOLUSD",1740616248091,0.14216157,136.27,136.16,219.76854628]
["bitfinex","SOLUSD",1740616248593,6.403,136.28,136.16,219.76854628]
["bitfinex","SOLUSD",1740616248886,6.403,136.28,136.19,0.14216157]
["bitfinex","SOLUSD",1740616249066,0.063,136.28,136.21,0.14216157]
["bitfinex","SOLUSD",1740616249591,0.063,136.28,136.22,0.42648471]
["bitfinex","SOLUSD",1740616249780,0.063,136.28,136.22,82.82638471]
["bitfinex","SOLUSD",1740616249982,0.063,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1740616250577,0.063,136.28,136.22,82.3999]
["bitfinex","SOLUSD",1740616250872,0.28432314,136.27,136.22,7.08]
["bitfinex","SOLUSD",1740616251588,80.36905241,136.27,136.22,7.08]
["bitfinex","SOLUSD",1740616253288,80.08472927,136.26,136.22,7.08]
["bitfinex","SOLUSD",1740616253470,0.14216157,136.24,136.16,82.3999]
["bitfinex","SOLUSD",1740616253793,0.14216157,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1740616254791,86.35172927,136.25,136.15,7.3447]
["bitfinex","SOLUSD",1740616254792,86.35172927,136.25,136.16,0.56864628]
["bitfinex","SOLUSD",1740616255000,86.35172927,136.25,136.16,82.3999]
["bitfinex","SOLUSD",1740616255202,0.14216157,136.23,136.16,82.3999]
["bitfinex","SOLUSD",1740616255375,80.08472927,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1740616256789,81.67522927,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1740616257297,0.14216157,136.17,136.14,0.03]
["bitfinex","SOLUSD",1740616257873,6.78476157,136.17,136.14,0.03]
["bitfinex","SOLUSD",1740616258670,6.6426,136.17,136.14,0.03]
["bitfinex","SOLUSD",1740616261695,93.63202927,136.21,136.14,0.03]
["bitfinex","SOLUSD",1740616262197,0.28432314,136.2,136.14,0.03]
["bitfinex","SOLUSD",1740616262691,0.28432314,136.18,136.14,0.03]
["bitfinex","SOLUSD",1740616262878,0.56864628,136.18,136.14,0.03]
["bitfinex","SOLUSD",1740616263201,0.28432314,136.15,136.14,0.03]
["bitfinex","SOLUSD",1740616263385,9.69644628,136.15,136.14,0.03]
["bitfinex","SOLUSD",1740616263590,0.28432314,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616263898,0.56864628,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616264095,83.46864628,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616264881,82.9,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616265081,83.04216157,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616265699,83.32648471,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616265903,1.42648471,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740616266480,1.42648471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740616266704,0.42648471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740616267803,1.42648471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740616267984,0.14216157,136.05,136.0,0.03]
["bitfinex","SOLUSD",1740616268191,0.14216157,136.02,136.0,0.03]
["bitfinex","SOLUSD",1740616268387,0.42648471,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616268586,0.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616268791,1.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616268987,0.28432314,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616269387,0.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616270617,1.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616271296,0.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616271597,1.56864628,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740616271780,1.42648471,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740616272792,0.42648471,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740616272989,1.28432314,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740616273193,0.14216157,135.98,135.95,0.03]
["bitfinex","SOLUSD",1740616273687,1.14216157,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740616274112,0.28432314,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740616274405,6.3657,136.02,135.95,0.03]
["bitfinex","SOLUSD",1740616274592,0.42648471,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740616275815,1.42648471,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740616276301,1.42648471,135.96,135.95,0.03]
["bitfinex","SOLUSD",1740616276495,1.56864628,135.96,135.95,0.03]
["bitfinex","SOLUSD",1740616277299,8.03664628,135.96,135.95,0.03]
["bitfinex","SOLUSD",1740616277603,1.56864628,135.93,135.92,2.2141519]
["bitfinex","SOLUSD",1740616277806,8.64864628,135.93,135.92,2.2141519]
["bitfinex","SOLUSD",1740616278303,0.42648471,135.88,135.8,123.9]
["bitfinex","SOLUSD",1740616278816,7.78708471,135.88,135.8,123.9]
["bitfinex","SOLUSD",1740616279321,0.14216157,135.85,135.8,123.9]
["bitfinex","SOLUSD",1740616279688,1.14216157,135.85,135.8,123.9]
["bitfinex","SOLUSD",1740616279921,0.14216157,135.83,135.8,123.9]
["bitfinex","SOLUSD",1740616280110,0.14216157,135.84,135.8,123.9]
["bitfinex","SOLUSD",1740616280333,0.14216157,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616280334,1.28432314,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616280613,0.14216157,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740616280789,0.14216157,135.82,135.78,0.03]
["bitfinex","SOLUSD",1740616280986,0.14216157,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740616281186,7.12,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616281605,6.3606,135.88,135.78,7.82128471]
["bitfinex","SOLUSD",1740616282110,6.3606,135.88,135.78,7.3948]
["bitfinex","SOLUSD",1740616282491,0.42648471,135.87,135.78,7.3948]
["bitfinex","SOLUSD",1740616282789,0.28432314,135.87,135.78,25.8069]
["bitfinex","SOLUSD",1740616283288,6.3606,135.88,135.78,7.3948]
["bitfinex","SOLUSD",1740616283807,6.5026,135.92,135.8,6.57846157]
["bitfinex","SOLUSD",1740616284013,6.5026,135.92,135.82,0.42648471]
["bitfinex","SOLUSD",1740616284210,6.5026,135.92,135.83,7.14]
["bitfinex","SOLUSD",1740616284712,6.5026,135.92,135.84,7.3616]
["bitfinex","SOLUSD",1740616286106,1.523,135.94,135.85,1.97167297]
["bitfinex","SOLUSD",1740616286307,6.5008,135.96,135.85,0.42648471]
["bitfinex","SOLUSD",1740616286524,0.42648471,135.95,135.85,82.3999]
["bitfinex","SOLUSD",1740616286810,0.42648471,135.95,135.84,25.7656]
["bitfinex","SOLUSD",1740616287402,0.14216157,135.92,135.84,7.3616]
["bitfinex","SOLUSD",1740616287720,0.14216157,135.92,135.84,25.7656]
["bitfinex","SOLUSD",1740616287886,0.14216157,135.95,135.84,25.7656]
["bitfinex","SOLUSD",1740616288091,0.14216157,135.94,135.84,25.7656]
["bitfinex","SOLUSD",1740616288606,0.14216157,135.92,135.84,7.3616]
["bitfinex","SOLUSD",1740616288920,6.4378,135.89,135.78,224.821]
["bitfinex","SOLUSD",1740616289216,6.4378,135.89,135.79,7.12]
["bitfinex","SOLUSD",1740616289419,0.56864628,135.88,135.79,14.4843]
["bitfinex","SOLUSD",1740616289999,0.56864628,135.88,135.79,32.895]
["bitfinex","SOLUSD",1740616290495,0.56864628,135.88,135.79,7.12]
["bitfinex","SOLUSD",1740616290716,7.68864628,135.88,135.79,14.4842]
["bitfinex","SOLUSD",1740616290909,7.68864628,135.88,135.79,13.4842]
["bitfinex","SOLUSD",1740616291105,0.28432314,135.84,135.78,124.01]
["bitfinex","SOLUSD",1740616291310,1.5657,135.83,135.78,124.01]
["bitfinex","SOLUSD",1740616292196,0.28432314,135.82,135.78,124.01]
["bitfinex","SOLUSD",1740616293314,6.4378,135.81,135.78,124.01]
["bitfinex","SOLUSD",1740616293612,6.4378,135.81,135.78,0.03]
["bitfinex","SOLUSD",1740616294205,0.28432314,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740616296818,6.4378,135.81,135.78,0.03]
["bitfinex","SOLUSD",1740616297323,13.3869,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616297820,6.2669,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616298020,1.6423,135.87,135.78,7.3948]
["bitfinex","SOLUSD",1740616298021,0.42648471,135.86,135.78,7.3948]
["bitfinex","SOLUSD",1740616298537,0.14216157,135.85,135.78,7.3948]
["bitfinex","SOLUSD",1740616299226,0.14216157,135.86,135.78,7.17]
["bitfinex","SOLUSD",1740616299608,0.28432314,135.86,135.78,7.17]
["bitfinex","SOLUSD",1740616299809,0.14216157,135.86,135.78,7.17]
["bitfinex","SOLUSD",1740616300125,6.2669,135.88,135.79,1.8303149]
["bitfinex","SOLUSD",1740616300423,1.588,135.91,135.79,1.8303149]
["bitfinex","SOLUSD",1740616300424,0.56864628,135.9,135.79,219.34206157]
["bitfinex","SOLUSD",1740616300626,0.42648471,135.9,135.8,25.7731]
["bitfinex","SOLUSD",1740616300822,15.1936,135.91,135.8,49.46872423]
["bitfinex","SOLUSD",1740616301022,0.42648471,135.9,135.8,244.973]
["bitfinex","SOLUSD",1740616301721,0.14216157,135.89,135.8,226.5636]
["bitfinex","SOLUSD",1740616302101,0.14216157,135.89,135.79,7.12]
["bitfinex","SOLUSD",1740616302307,0.14216157,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616304527,0.34732314,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616305227,0.42648471,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616305423,6.2779,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616307418,7.24216157,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616307621,0.063,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616307840,0.063,135.87,135.78,7.13]
["bitfinex","SOLUSD",1740616308519,0.34732314,135.87,135.78,7.13]
["bitfinex","SOLUSD",1740616308716,0.34732314,135.87,135.79,7.3643]
["bitfinex","SOLUSD",1740616308917,0.063,135.87,135.79,162.575]
["bitfinex","SOLUSD",1740616309228,0.063,135.87,135.81,6.6159]
["bitfinex","SOLUSD",1740616309433,0.063,135.87,135.81,225.8158]
["bitfinex","SOLUSD",1740616309813,0.063,135.87,135.81,6.6159]
["bitfinex","SOLUSD",1740616310824,0.063,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1740616313038,0.063,135.87,135.79,136.8]
["bitfinex","SOLUSD",1740616313236,0.063,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1740616313423,0.063,135.87,135.8,25.7731]
["bitfinex","SOLUSD",1740616314337,0.063,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1740616316236,0.063,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616316442,0.42648471,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616317425,0.063,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616319825,0.20516157,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616320026,0.42648471,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616322140,1.6317,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740616322332,0.063,135.87,135.78,220.77572444]
["bitfinex","SOLUSD",1740616322664,0.063,135.87,135.78,219.2299]
["bitfinex","SOLUSD",1740616322943,0.28432314,135.85,135.78,219.2299]
["bitfinex","SOLUSD",1740616323146,0.28432314,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616323437,0.28432314,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740616323823,1.77746157,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616325243,6.1317,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740616325432,0.063,135.87,135.78,89.5299]
["bitfinex","SOLUSD",1740616325628,0.063,135.87,135.78,91.07590883]
["bitfinex","SOLUSD",1740616325828,0.063,135.87,135.78,89.5299]
["bitfinex","SOLUSD",1740616326047,0.063,135.87,135.78,227.87587979]
["bitfinex","SOLUSD",1740616326254,0.063,135.87,135.8,25.7731]
["bitfinex","SOLUSD",1740616326431,0.063,135.87,135.81,7.75461769]
["bitfinex","SOLUSD",1740616326625,0.063,135.87,135.81,225.4091]
["bitfinex","SOLUSD",1740616327360,0.063,135.87,135.82,50.74906366]
["bitfinex","SOLUSD",1740616327521,0.063,135.87,135.84,24.71864628]
["bitfinex","SOLUSD",1740616327724,0.0001,135.87,135.86,24.71864628]
["bitfinex","SOLUSD",1740616328031,11.42723406,135.96,135.89,0.28432314]
["bitfinex","SOLUSD",1740616328225,11.42723406,135.96,135.9,7.14]
["bitfinex","SOLUSD",1740616329044,11.42723406,135.96,135.9,14.4979]
["bitfinex","SOLUSD",1740616329555,11.42723406,135.96,135.9,233.6978]
["bitfinex","SOLUSD",1740616330126,11.42723406,135.96,135.91,2.82866715]
["bitfinex","SOLUSD",1740616330330,11.42723406,135.96,135.91,219.1999]
["bitfinex","SOLUSD",1740616330633,0.063,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1740616330963,0.063,135.96,135.92,89.7571]
["bitfinex","SOLUSD",1740616332668,0.063,135.96,135.9,7.14]
["bitfinex","SOLUSD",1740616333148,88.9161,135.95,135.88,124.06]
["bitfinex","SOLUSD",1740616333337,83.32648471,135.94,135.88,124.06]
["bitfinex","SOLUSD",1740616333650,0.42648471,135.92,135.88,124.06]
["bitfinex","SOLUSD",1740616333851,83.32648471,135.92,135.88,124.06]
["bitfinex","SOLUSD",1740616334241,0.42648471,135.9,135.81,89.763]
["bitfinex","SOLUSD",1740616334446,82.9,135.89,135.81,89.763]
["bitfinex","SOLUSD",1740616334748,0.42648471,135.86,135.8,131.14]
["bitfinex","SOLUSD",1740616334939,1.6162,135.85,135.8,124.0]
["bitfinex","SOLUSD",1740616335451,0.42648471,135.84,135.8,124.0]
["bitfinex","SOLUSD",1740616336226,0.42648471,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616336632,2.42648471,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616337238,1.42648471,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616337568,0.42648471,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616338257,1.6162,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616339248,0.28432314,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740616340253,84.5162,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740616340740,84.5162,135.85,135.78,7.3948]
["bitfinex","SOLUSD",1740616343154,0.14216157,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740616343354,6.84118471,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740616344746,12.78960449,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740616344943,6.84118471,135.79,135.72,124.0]
["bitfinex","SOLUSD",1740616345147,0.28432314,135.76,135.65,84.6140519]
["bitfinex","SOLUSD",1740616345341,0.28432314,135.76,135.66,7.3713]
["bitfinex","SOLUSD",1740616346153,1.28432314,135.76,135.65,2.2141519]
["bitfinex","SOLUSD",1740616346345,0.28432314,135.74,135.65,2.2141519]
["bitfinex","SOLUSD",1740616346960,0.28432314,135.73,135.65,2.2141519]
["bitfinex","SOLUSD",1740616348642,7.40432314,135.73,135.65,2.2141519]
["bitfinex","SOLUSD",1740616349237,0.28432314,135.72,135.65,2.2141519]
["bitfinex","SOLUSD",1740616349556,6.90572314,135.7,135.65,2.2141519]
["bitfinex","SOLUSD",1740616349877,0.56864628,135.68,135.65,2.2141519]
["bitfinex","SOLUSD",1740616350076,7.68864628,135.68,135.65,0.5475519]
["bitfinex","SOLUSD",1740616351166,8.68864628,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740616351362,0.28432314,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616351952,0.28432314,135.67,135.64,0.03]
["bitfinex","SOLUSD",1740616352558,0.14216157,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616353071,1.5285,135.69,135.64,0.03]
["bitfinex","SOLUSD",1740616353259,0.42648471,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740616353967,1.42648471,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740616354173,0.42648471,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616354366,9.54648471,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616354562,7.54648471,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616355755,0.14216157,135.65,135.64,0.03]
["bitfinex","SOLUSD",1740616356769,7.54648471,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616356970,0.14216157,135.65,135.64,0.03]
["bitfinex","SOLUSD",1740616357669,7.54648471,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616357670,7.40432314,135.66,135.64,0.03]
["bitfinex","SOLUSD",1740616357861,1.5285,135.69,135.64,0.03]
["bitfinex","SOLUSD",1740616358063,0.14216157,135.68,135.57,81.9299]
["bitfinex","SOLUSD",1740616358262,1.14216157,135.68,135.57,81.9299]
["bitfinex","SOLUSD",1740616358447,0.28432314,135.67,135.57,81.9299]
["bitfinex","SOLUSD",1740616358652,0.14216157,135.64,135.57,81.9299]
["bitfinex","SOLUSD",1740616358851,0.14216157,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1740616359066,0.42648471,135.62,135.55,81.9299]
["bitfinex","SOLUSD",1740616359567,0.42648471,135.62,135.54,131.4976]
["bitfinex","SOLUSD",1740616359568,0.42648471,135.62,135.54,124.12]
["bitfinex","SOLUSD",1740616360556,0.14216157,135.61,135.54,124.12]
["bitfinex","SOLUSD",1740616360974,7.26216157,135.61,135.54,124.12]
["bitfinex","SOLUSD",1740616361276,0.28432314,135.6,135.54,124.12]
["bitfinex","SOLUSD",1740616361854,0.28432314,135.6,135.5,81.9599]
["bitfinex","SOLUSD",1740616362076,1.607,135.59,135.5,81.9599]
["bitfinex","SOLUSD",1740616362373,0.28432314,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740616362754,0.14216157,135.57,135.5,0.03]
["bitfinex","SOLUSD",1740616363256,0.28432314,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740616363960,0.14216157,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740616365178,0.14216157,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740616365680,6.1986,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740616365977,6.2973,135.6,135.5,0.03]
["bitfinex","SOLUSD",1740616366362,0.42648471,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740616366582,7.47518254,135.59,135.5,18.67964886]
["bitfinex","SOLUSD",1740616367384,1.607,135.59,135.51,14.5395]
["bitfinex","SOLUSD",1740616367557,12.33066629,135.6,135.51,14.5395]
["bitfinex","SOLUSD",1740616368067,0.42648471,135.59,135.51,7.16]
["bitfinex","SOLUSD",1740616368263,0.14216157,135.58,135.5,7.4099]
["bitfinex","SOLUSD",1740616368680,12.33066629,135.6,135.5,26.05954886]
["bitfinex","SOLUSD",1740616368873,12.33066629,135.6,135.5,44.50964886]
["bitfinex","SOLUSD",1740616369062,6.2973,135.6,135.51,20.19867901]
["bitfinex","SOLUSD",1740616369262,6.2973,135.6,135.52,7.18]
["bitfinex","SOLUSD",1740616369466,6.2973,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1740616369881,13.20242039,135.62,135.53,7.3784]
["bitfinex","SOLUSD",1740616370402,7.16,135.62,135.53,25.8245]
["bitfinex","SOLUSD",1740616370586,0.28432314,135.61,135.53,7.3784]
["bitfinex","SOLUSD",1740616370772,6.2254,135.49,135.38,2.2141519]
["bitfinex","SOLUSD",1740616371099,0.42648471,135.46,135.38,2.2141519]
["bitfinex","SOLUSD",1740616371265,0.42648471,135.46,135.32,83.3106519]
["bitfinex","SOLUSD",1740616371594,1.5883,135.47,135.35,1.0]
["bitfinex","SOLUSD",1740616371768,6.2254,135.49,135.36,2.55061761]
["bitfinex","SOLUSD",1740616372076,0.28432314,135.48,135.36,1.55061761]
["bitfinex","SOLUSD",1740616372286,0.28432314,135.48,135.37,18.64964886]
["bitfinex","SOLUSD",1740616372588,0.28432314,135.48,135.37,7.66]
["bitfinex","SOLUSD",1740616373086,0.28432314,135.48,135.38,18.64964886]
["bitfinex","SOLUSD",1740616374191,7.94432314,135.47,135.37,84.6210768]
["bitfinex","SOLUSD",1740616374391,0.28432314,135.44,135.37,2.6911768]
["bitfinex","SOLUSD",1740616374571,0.14216157,135.43,135.37,2.6911768]
["bitfinex","SOLUSD",1740616374773,6.0359,135.41,135.37,2.6911768]
["bitfinex","SOLUSD",1740616375366,0.42648471,135.4,135.37,2.6911768]
["bitfinex","SOLUSD",1740616375763,0.14216157,135.4,135.37,2.6911768]
["bitfinex","SOLUSD",1740616375969,6.0359,135.41,135.37,2.6911768]
["bitfinex","SOLUSD",1740616376374,6.77506157,135.45,135.37,2.6911768]
["bitfinex","SOLUSD",1740616376694,6.6329,135.45,135.37,2.6911768]
["bitfinex","SOLUSD",1740616377077,6.6329,135.45,135.38,18.64964886]
["bitfinex","SOLUSD",1740616377393,2.0,135.41,135.37,2.6911768]
["bitfinex","SOLUSD",1740616377587,6.3572,135.39,135.37,2.7211768]
["bitfinex","SOLUSD",1740616377983,7.94,135.4,135.37,2.7211768]
["bitfinex","SOLUSD",1740616378174,0.28432314,135.42,135.37,2.7211768]
["bitfinex","SOLUSD",1740616378377,6.0433,135.43,135.37,2.7211768]
["bitfinex","SOLUSD",1740616378698,6.0433,135.47,135.37,2.7211768]
["bitfinex","SOLUSD",1740616378995,6.0433,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1740616379175,6.0433,135.47,135.37,10.1080768]
["bitfinex","SOLUSD",1740616379769,6.0433,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1740616380091,6.0433,135.47,135.38,26.03564886]
["bitfinex","SOLUSD",1740616380272,6.6236,135.52,135.39,2.55032876]
["bitfinex","SOLUSD",1740616380585,6.6236,135.52,135.4,19.64964886]
["bitfinex","SOLUSD",1740616380788,6.6236,135.52,135.42,19.64964886]
["bitfinex","SOLUSD",1740616380967,14.588,135.57,135.45,18.64964886]
["bitfinex","SOLUSD",1740616381172,14.588,135.57,135.42,218.7299]
["bitfinex","SOLUSD",1740616381373,6.608,135.57,135.42,219.7299]
["bitfinex","SOLUSD",1740616381586,0.42648471,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740616381787,0.42648471,135.55,135.44,7.3833]
["bitfinex","SOLUSD",1740616381981,0.42648471,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740616382291,0.14216157,135.54,135.41,136.8]
["bitfinex","SOLUSD",1740616382495,0.14216157,135.52,135.4,7.385]
["bitfinex","SOLUSD",1740616383198,0.42648471,135.53,135.41,18.64964886]
["bitfinex","SOLUSD",1740616383503,91.88,135.56,135.41,18.64964886]
["bitfinex","SOLUSD",1740616383802,0.42648471,135.55,135.41,18.64964886]
["bitfinex","SOLUSD",1740616383980,0.42648471,135.55,135.42,7.3844]
["bitfinex","SOLUSD",1740616384381,82.9,135.56,135.44,18.64964886]
["bitfinex","SOLUSD",1740616384587,6.608,135.57,135.45,10.52960069]
["bitfinex","SOLUSD",1740616384775,0.42648471,135.56,135.45,9.52960069]
["bitfinex","SOLUSD",1740616384978,83.32648471,135.56,135.45,7.98]
["bitfinex","SOLUSD",1740616385193,0.42648471,135.54,135.42,226.1143]
["bitfinex","SOLUSD",1740616385416,19.07613357,135.54,135.4,218.7299]
["bitfinex","SOLUSD",1740616385699,0.42648471,135.52,135.39,15.386]
["bitfinex","SOLUSD",1740616385888,1.42648471,135.52,135.39,8.0]
["bitfinex","SOLUSD",1740616386202,0.14216157,135.48,135.38,81.9299]
["bitfinex","SOLUSD",1740616386398,8.56864628,135.48,135.37,127.1411768]
["bitfinex","SOLUSD",1740616386601,9.56864628,135.48,135.37,127.1411768]
["bitfinex","SOLUSD",1740616386792,0.56864628,135.46,135.37,127.1411768]
["bitfinex","SOLUSD",1740616386984,0.56864628,135.46,135.37,2.7211768]
["bitfinex","SOLUSD",1740616387185,0.42648471,135.46,135.37,10.1081768]
["bitfinex","SOLUSD",1740616387716,9.5686,135.49,135.37,28.5760768]
["bitfinex","SOLUSD",1740616387882,6.253,135.51,135.39,19.64964886]
["bitfinex","SOLUSD",1740616388082,6.253,135.51,135.4,28.39935932]
["bitfinex","SOLUSD",1740616388383,6.253,135.51,135.41,19.64964886]
["bitfinex","SOLUSD",1740616388710,82.9,135.53,135.43,19.64964886]
["bitfinex","SOLUSD",1740616388913,9.5574,135.55,135.44,1.0]
["bitfinex","SOLUSD",1740616389130,9.5574,135.55,135.44,1.54962063]
["bitfinex","SOLUSD",1740616389320,1.0,135.53,135.4,350.5154]
["bitfinex","SOLUSD",1740616389621,0.56864628,135.49,135.4,124.4]
["bitfinex","SOLUSD",1740616389822,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616390496,1.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616390697,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616391825,0.42648471,135.47,135.38,10.0776768]
["bitfinex","SOLUSD",1740616392024,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616392229,19.07613357,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616392434,0.42648471,135.47,135.38,10.0776768]
["bitfinex","SOLUSD",1740616392729,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616392901,0.42648471,135.47,135.38,10.0775768]
["bitfinex","SOLUSD",1740616393102,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616393306,0.14216157,135.46,135.38,2.6911768]
["bitfinex","SOLUSD",1740616393515,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616393801,0.42648471,135.47,135.38,10.0776768]
["bitfinex","SOLUSD",1740616394102,0.14216157,135.46,135.38,2.6911768]
["bitfinex","SOLUSD",1740616394305,0.42648471,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616394502,82.9,135.46,135.38,18.0776768]
["bitfinex","SOLUSD",1740616394706,82.9,135.46,135.39,18.64964886]
["bitfinex","SOLUSD",1740616395008,82.9,135.46,135.38,36.5441768]
["bitfinex","SOLUSD",1740616395009,8.0,135.48,135.38,100.0075768]
["bitfinex","SOLUSD",1740616395425,8.0,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1740616395615,8.0,135.48,135.38,100.0075768]
["bitfinex","SOLUSD",1740616395940,8.0,135.48,135.38,2.6911768]
["bitfinex","SOLUSD",1740616395941,0.28432314,135.46,135.38,2.6911768]
["bitfinex","SOLUSD",1740616396226,82.9,135.45,135.38,2.6911768]
["bitfinex","SOLUSD",1740616396833,82.9,135.45,135.38,10.0776768]
["bitfinex","SOLUSD",1740616397422,82.9,135.47,135.38,92.0075768]
["bitfinex","SOLUSD",1740616398026,82.9,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1740616398245,82.9,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1740616398545,8.0,135.48,135.4,89.3154]
["bitfinex","SOLUSD",1740616398846,82.9,135.49,135.4,89.3154]
["bitfinex","SOLUSD",1740616399517,0.42648471,135.47,135.38,10.6711768]
["bitfinex","SOLUSD",1740616399721,90.88,135.48,135.38,18.0575768]
["bitfinex","SOLUSD",1740616401912,83.18432314,135.47,135.38,10.6711768]
["bitfinex","SOLUSD",1740616402229,83.18432314,135.47,135.38,2.6911768]
["bitfinex","SOLUSD",1740616402230,0.28432314,135.45,135.38,2.6911768]
["bitfinex","SOLUSD",1740616402426,82.9,135.44,135.38,2.6911768]
["bitfinex","SOLUSD",1740616403446,82.9,135.44,135.38,10.0777768]
["bitfinex","SOLUSD",1740616403735,7.98,135.48,135.38,92.0076768]
["bitfinex","SOLUSD",1740616403911,7.98,135.48,135.38,99.9476768]
["bitfinex","SOLUSD",1740616406441,0.063,135.48,135.39,20.20006421]
["bitfinex","SOLUSD",1740616406650,0.063,135.48,135.39,262.10996421]
["bitfinex","SOLUSD",1740616406931,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740616407118,0.063,135.48,135.41,218.7299]
["bitfinex","SOLUSD",1740616407828,0.063,135.48,135.39,89.8499]
["bitfinex","SOLUSD",1740616408139,82.9,135.47,135.39,97.2357]
["bitfinex","SOLUSD",1740616408313,0.063,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1740616408516,0.063,135.48,135.4,238.92974622]
["bitfinex","SOLUSD",1740616408730,0.063,135.48,135.4,237.37954886]
["bitfinex","SOLUSD",1740616408917,0.063,135.48,135.41,1.55013692]
["bitfinex","SOLUSD",1740616409241,0.063,135.48,135.45,24.73194886]
["bitfinex","SOLUSD",1740616409536,0.063,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1740616409740,0.063,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740616410252,0.063,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1740616410438,0.063,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1740616411240,0.063,135.55,135.54,20.19828455]
["bitfinex","SOLUSD",1740616411439,0.063,135.55,135.54,21.48260769]
["bitfinex","SOLUSD",1740616411619,11.42723406,135.59,135.54,21.48260769]
["bitfinex","SOLUSD",1740616411820,11.42723406,135.59,135.55,27.56964886]
["bitfinex","SOLUSD",1740616412026,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740616412243,0.063,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1740616412419,0.063,135.59,135.58,8.92379156]
["bitfinex","SOLUSD",1740616412621,0.063,135.59,135.58,27.57344042]
["bitfinex","SOLUSD",1740616413136,11.36423406,135.67,135.58,218.7299]
["bitfinex","SOLUSD",1740616413445,11.36423406,135.67,135.59,18.64964886]
["bitfinex","SOLUSD",1740616413632,11.36423406,135.67,135.58,89.3053]
["bitfinex","SOLUSD",1740616413832,11.36423406,135.67,135.58,81.9299]
["bitfinex","SOLUSD",1740616414038,0.28432314,135.68,135.58,81.9299]
["bitfinex","SOLUSD",1740616414732,82.963,135.69,135.58,89.3056]
["bitfinex","SOLUSD",1740616414921,82.963,135.69,135.58,81.9299]
["bitfinex","SOLUSD",1740616415122,82.963,135.69,135.59,18.64964886]
["bitfinex","SOLUSD",1740616415948,82.963,135.69,135.6,1.54805036]
["bitfinex","SOLUSD",1740616415949,0.063,135.69,135.6,1.54805036]
["bitfinex","SOLUSD",1740616416460,0.063,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740616416757,0.063,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1740616416925,0.063,135.69,135.63,237.37954886]
["bitfinex","SOLUSD",1740616417125,0.063,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1740616417449,0.063,135.69,135.65,237.37954886]
["bitfinex","SOLUSD",1740616418446,0.063,135.69,135.65,237.80482036]
["bitfinex","SOLUSD",1740616418625,0.063,135.69,135.65,219.1551715]
["bitfinex","SOLUSD",1740616419030,0.063,135.69,135.65,0.4252715]
["bitfinex","SOLUSD",1740616421953,88.6885,135.73,135.65,7.7971715]
["bitfinex","SOLUSD",1740616422259,88.6885,135.73,135.65,89.7270715]
["bitfinex","SOLUSD",1740616422545,88.6885,135.73,135.65,82.3551715]
["bitfinex","SOLUSD",1740616422848,88.6885,135.73,135.65,89.7269715]
["bitfinex","SOLUSD",1740616423048,88.6885,135.73,135.65,82.3551715]
["bitfinex","SOLUSD",1740616423743,88.6885,135.73,135.65,89.7269715]
["bitfinex","SOLUSD",1740616423936,82.9,135.77,135.66,20.19711744]
["bitfinex","SOLUSD",1740616424138,1.5093,135.78,135.68,41.82964886]
["bitfinex","SOLUSD",1740616424343,1.5093,135.78,135.7,18.64964886]
["bitfinex","SOLUSD",1740616424546,7.923,135.8,135.7,186.48964886]
["bitfinex","SOLUSD",1740616424738,0.063,135.8,135.7,268.41954886]
["bitfinex","SOLUSD",1740616425053,0.063,135.8,135.74,1.0]
["bitfinex","SOLUSD",1740616425252,0.063,135.8,135.75,28.05560789]
["bitfinex","SOLUSD",1740616425453,0.063,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1740616425750,0.063,135.8,135.77,81.9299]
["bitfinex","SOLUSD",1740616429150,0.063,135.8,135.75,89.7899]
["bitfinex","SOLUSD",1740616429467,0.063,135.8,135.75,81.9299]
["bitfinex","SOLUSD",1740616429645,0.063,135.8,135.71,206.1899]
["bitfinex","SOLUSD",1740616429843,0.48948471,135.8,135.71,206.1899]
["bitfinex","SOLUSD",1740616430663,82.9,135.79,135.71,206.1899]
["bitfinex","SOLUSD",1740616431264,83.32648471,135.78,135.71,124.26]
["bitfinex","SOLUSD",1740616431936,91.14648471,135.78,135.71,124.26]
["bitfinex","SOLUSD",1740616432347,0.42648471,135.76,135.71,124.26]
["bitfinex","SOLUSD",1740616432572,82.9,135.75,135.71,124.26]
["bitfinex","SOLUSD",1740616432747,82.9,135.75,135.71,124.29]
["bitfinex","SOLUSD",1740616432942,82.9,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740616434657,90.72,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740616435166,0.14216157,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740616435364,90.72,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740616435748,82.9,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740616436054,0.14216157,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740616436254,82.9,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740616437357,7.82,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740616438667,7.82,135.78,135.71,81.9599]
["bitfinex","SOLUSD",1740616439056,82.9,135.79,135.71,81.9599]
["bitfinex","SOLUSD",1740616439366,0.063,135.8,135.72,26.01724886]
["bitfinex","SOLUSD",1740616439863,0.063,135.8,135.72,268.47366358]
["bitfinex","SOLUSD",1740616440066,0.063,135.8,135.72,226.0975]
["bitfinex","SOLUSD",1740616440777,0.063,135.8,135.72,89.2975]
["bitfinex","SOLUSD",1740616441248,0.063,135.8,135.72,81.9299]
["bitfinex","SOLUSD",1740616443659,0.063,135.8,135.73,20.19634756]
["bitfinex","SOLUSD",1740616443868,0.063,135.8,135.74,1.56864628]
["bitfinex","SOLUSD",1740616444055,0.063,135.8,135.75,27.95567951]
["bitfinex","SOLUSD",1740616444371,0.063,135.8,135.75,26.40964886]
["bitfinex","SOLUSD",1740616444579,0.063,135.8,135.75,27.9557929]
["bitfinex","SOLUSD",1740616444743,0.063,135.8,135.75,27.95574717]
["bitfinex","SOLUSD",1740616445079,0.063,135.8,135.75,246.68564717]
["bitfinex","SOLUSD",1740616445246,0.063,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1740616446059,0.063,135.8,135.75,89.6899]
["bitfinex","SOLUSD",1740616446280,6.4941,135.8,135.73,81.9299]
["bitfinex","SOLUSD",1740616446488,83.04216157,135.79,135.72,0.03]
["bitfinex","SOLUSD",1740616446775,0.14216157,135.77,135.72,0.03]
["bitfinex","SOLUSD",1740616446963,82.9,135.76,135.72,0.03]
["bitfinex","SOLUSD",1740616447162,0.14216157,135.75,135.72,0.03]
["bitfinex","SOLUSD",1740616447581,82.9,135.76,135.72,0.03]
["bitfinex","SOLUSD",1740616447779,90.66,135.78,135.72,0.03]
["bitfinex","SOLUSD",1740616448182,7.76,135.78,135.72,81.9599]
["bitfinex","SOLUSD",1740616448359,6.4941,135.8,135.72,81.9599]
["bitfinex","SOLUSD",1740616449396,6.4941,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1740616449998,0.063,135.8,135.73,89.2974]
["bitfinex","SOLUSD",1740616450299,0.063,135.8,135.73,81.9299]
["bitfinex","SOLUSD",1740616451894,0.063,135.8,135.74,18.64964886]
["bitfinex","SOLUSD",1740616452889,0.063,135.8,135.73,218.7299]
["bitfinex","SOLUSD",1740616453072,0.063,135.8,135.73,81.9299]
["bitfinex","SOLUSD",1740616453474,0.14216157,135.79,135.73,81.9299]
["bitfinex","SOLUSD",1740616453784,83.04216157,135.79,135.72,0.03]
["bitfinex","SOLUSD",1740616454179,0.14216157,135.77,135.72,0.03]
["bitfinex","SOLUSD",1740616454384,0.14216157,135.75,135.72,0.03]
["bitfinex","SOLUSD",1740616454875,82.9,135.74,135.72,0.03]
["bitfinex","SOLUSD",1740616455077,83.04216157,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740616455276,83.04216157,135.73,135.65,82.3551715]
["bitfinex","SOLUSD",1740616455277,0.14216157,135.71,135.65,82.3551715]
["bitfinex","SOLUSD",1740616455483,82.9,135.7,135.65,0.4252715]
["bitfinex","SOLUSD",1740616456298,0.14216157,135.67,135.65,0.4252715]
["bitfinex","SOLUSD",1740616456609,83.32648471,135.66,135.65,0.4252715]
["bitfinex","SOLUSD",1740616456898,82.9,135.66,135.65,0.4252715]
["bitfinex","SOLUSD",1740616457270,83.46864628,135.66,135.65,0.4252715]
["bitfinex","SOLUSD",1740616458075,82.9,135.66,135.65,0.01675446]
["bitfinex","SOLUSD",1740616458284,14.0203,135.68,135.65,0.01675446]
["bitfinex","SOLUSD",1740616459182,0.56864628,135.67,135.65,0.01675446]
["bitfinex","SOLUSD",1740616459378,83.46864628,135.66,135.65,0.01675446]
["bitfinex","SOLUSD",1740616459978,83.46864628,135.66,135.58,0.03]
["bitfinex","SOLUSD",1740616459979,85.98764628,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740616460179,6.4017,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616460504,0.56864628,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740616461674,6.60200322,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740616462288,6.03335694,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740616462490,0.14216157,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616462690,0.28432314,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616465288,13.83466708,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616465492,0.14216157,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616465686,13.83466708,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616466298,82.9,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740616466800,7.76,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616467099,82.9,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740616467297,82.9,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740616468282,83.46864628,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616469189,82.9,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616469388,82.9,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616471988,82.9,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740616472606,0.14216157,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616472888,82.9,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616474416,0.42648471,135.62,135.57,0.03]
["bitfinex","SOLUSD",1740616474417,91.98648471,135.6,135.57,0.03]
["bitfinex","SOLUSD",1740616474591,2.42648471,135.58,135.46,81.9299]
["bitfinex","SOLUSD",1740616474910,2.94428471,135.56,135.44,81.9599]
["bitfinex","SOLUSD",1740616475108,0.42648471,135.54,135.44,81.9599]
["bitfinex","SOLUSD",1740616475306,7.68,135.55,135.44,81.9599]
["bitfinex","SOLUSD",1740616475307,0.14216157,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740616475516,83.04216157,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740616475805,82.9,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740616479011,83.32648471,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740616479215,82.9,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740616479711,6.4479,135.53,135.45,18.64964886]
["bitfinex","SOLUSD",1740616480013,82.9,135.54,135.45,81.9299]
["bitfinex","SOLUSD",1740616480212,0.14216157,135.53,135.45,81.9299]
["bitfinex","SOLUSD",1740616480824,82.9,135.52,135.45,81.9299]
["bitfinex","SOLUSD",1740616481200,82.9,135.52,135.45,89.3126]
["bitfinex","SOLUSD",1740616481618,82.9,135.52,135.46,18.64964886]
["bitfinex","SOLUSD",1740616481824,82.9,135.57,135.46,238.92913976]
["bitfinex","SOLUSD",1740616482125,82.9,135.57,135.46,251.17274886]
["bitfinex","SOLUSD",1740616482331,6.4479,135.58,135.46,251.17274886]
["bitfinex","SOLUSD",1740616482496,14.1079,135.58,135.46,251.17274886]
["bitfinex","SOLUSD",1740616482909,82.9,135.57,135.47,7.3817]
["bitfinex","SOLUSD",1740616483118,0.14216157,135.56,135.47,7.3817]
["bitfinex","SOLUSD",1740616484615,0.42648471,135.56,135.47,7.3817]
["bitfinex","SOLUSD",1740616484826,0.28432314,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1740616485143,83.04216157,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1740616485302,82.9,135.57,135.46,20.19951091]
["bitfinex","SOLUSD",1740616485616,90.54,135.57,135.46,238.92941091]
["bitfinex","SOLUSD",1740616485826,82.9,135.59,135.48,18.64964886]
["bitfinex","SOLUSD",1740616486007,82.9,135.59,135.49,0.42648471]
["bitfinex","SOLUSD",1740616486198,82.9,135.59,135.5,20.19855915]
["bitfinex","SOLUSD",1740616486497,82.9,135.62,135.5,238.92845915]
["bitfinex","SOLUSD",1740616486693,82.9,135.61,135.51,8.14765873]
["bitfinex","SOLUSD",1740616486921,82.9,135.61,135.53,18.64964886]
["bitfinex","SOLUSD",1740616487221,82.9,135.61,135.53,100.57954886]
["bitfinex","SOLUSD",1740616487898,82.9,135.63,135.55,18.64964886]
["bitfinex","SOLUSD",1740616488509,0.063,135.65,135.56,0.28432314]
["bitfinex","SOLUSD",1740616488841,0.063,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1740616489013,0.063,135.65,135.58,1.54790625]
["bitfinex","SOLUSD",1740616489216,0.063,135.65,135.56,220.54982314]
["bitfinex","SOLUSD",1740616489217,0.063,135.65,135.56,83.4655]
["bitfinex","SOLUSD",1740616489442,0.063,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740616489748,0.063,135.65,135.56,83.4655]
["bitfinex","SOLUSD",1740616489927,0.063,135.65,135.56,90.8418]
["bitfinex","SOLUSD",1740616490341,0.34732314,135.65,135.56,83.4655]
["bitfinex","SOLUSD",1740616490561,0.28432314,135.63,135.55,124.36]
["bitfinex","SOLUSD",1740616490736,0.14216157,135.62,135.55,124.36]
["bitfinex","SOLUSD",1740616490934,0.28432314,135.6,135.52,81.9299]
["bitfinex","SOLUSD",1740616491129,0.28432314,135.58,135.49,89.3104]
["bitfinex","SOLUSD",1740616491342,82.9,135.59,135.49,89.3104]
["bitfinex","SOLUSD",1740616491642,82.9,135.59,135.49,81.9299]
["bitfinex","SOLUSD",1740616491940,84.32648471,135.58,135.47,124.32]
["bitfinex","SOLUSD",1740616492549,1.92758471,135.56,135.47,124.32]
["bitfinex","SOLUSD",1740616492846,0.14216157,135.54,135.47,124.32]
["bitfinex","SOLUSD",1740616493225,90.54,135.55,135.47,124.32]
["bitfinex","SOLUSD",1740616493825,82.9,135.58,135.48,20.19930602]
["bitfinex","SOLUSD",1740616494032,7.64,135.59,135.48,218.7299]
["bitfinex","SOLUSD",1740616494239,7.64,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740616497025,0.42648471,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740616497945,82.9,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740616499242,83.32648471,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740616499551,82.9,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740616500129,97.56378471,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740616500350,97.56378471,135.54,135.44,226.1428]
["bitfinex","SOLUSD",1740616500351,0.28432314,135.52,135.44,81.9599]
["bitfinex","SOLUSD",1740616500548,0.28432314,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740616501165,0.28432314,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740616501337,90.48,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740616502337,83.18432314,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740616502537,82.9,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740616502758,0.28432314,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740616502952,7.58,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740616503148,0.42648471,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740616503637,82.9,135.51,135.44,81.9599]
["bitfinex","SOLUSD",1740616503838,84.4738,135.53,135.44,81.9599]
["bitfinex","SOLUSD",1740616504253,82.9,135.53,135.45,18.64964886]
["bitfinex","SOLUSD",1740616504558,82.9,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1740616505152,82.9,135.53,135.47,18.64964886]
["bitfinex","SOLUSD",1740616505348,82.9,135.57,135.47,237.37954886]
["bitfinex","SOLUSD",1740616505535,82.9,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740616505736,11.386844,135.59,135.49,18.64964886]
["bitfinex","SOLUSD",1740616505737,11.386844,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740616505936,11.386844,135.59,135.51,100.57954886]
["bitfinex","SOLUSD",1740616506439,11.386844,135.62,135.53,18.64964886]
["bitfinex","SOLUSD",1740616506747,11.386844,135.62,135.54,0.28432314]
["bitfinex","SOLUSD",1740616506946,11.386844,135.62,135.53,9.12841342]
["bitfinex","SOLUSD",1740616507141,83.46864628,135.61,135.51,136.8]
["bitfinex","SOLUSD",1740616507342,82.9,135.61,135.52,18.64964886]
["bitfinex","SOLUSD",1740616507664,0.28432314,135.58,135.5,124.36]
["bitfinex","SOLUSD",1740616507861,83.18432314,135.58,135.5,124.36]
["bitfinex","SOLUSD",1740616508760,82.9,135.58,135.51,18.64964886]
["bitfinex","SOLUSD",1740616508958,0.063,135.59,135.52,9.12897504]
["bitfinex","SOLUSD",1740616509139,0.063,135.59,135.53,19.933972]
["bitfinex","SOLUSD",1740616509463,0.063,135.59,135.55,19.933972]
["bitfinex","SOLUSD",1740616509637,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740616509833,0.063,135.59,135.58,9.14799904]
["bitfinex","SOLUSD",1740616510235,0.063,135.59,135.58,7.6]
["bitfinex","SOLUSD",1740616510463,0.063,135.63,135.59,1.28432314]
["bitfinex","SOLUSD",1740616510758,0.063,135.63,135.6,18.64964886]
["bitfinex","SOLUSD",1740616510960,0.063,135.63,135.61,0.28432314]
["bitfinex","SOLUSD",1740616511267,0.063,135.63,135.62,21.21829514]
["bitfinex","SOLUSD",1740616511468,0.063,135.65,135.62,240.49546449]
["bitfinex","SOLUSD",1740616511762,0.063,135.65,135.63,7.6]
["bitfinex","SOLUSD",1740616511934,0.063,135.65,135.64,18.933972]
["bitfinex","SOLUSD",1740616512132,0.063,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1740616512337,0.063,135.65,135.62,226.3299]
["bitfinex","SOLUSD",1740616512643,0.063,135.65,135.63,18.64964886]
["bitfinex","SOLUSD",1740616512839,0.063,135.65,135.63,1.54754934]
["bitfinex","SOLUSD",1740616513039,0.063,135.65,135.62,233.7031]
["bitfinex","SOLUSD",1740616513457,0.063,135.65,135.62,7.6]
["bitfinex","SOLUSD",1740616513759,0.063,135.65,135.61,124.32]
["bitfinex","SOLUSD",1740616514442,0.063,135.65,135.57,136.8]
["bitfinex","SOLUSD",1740616514758,0.063,135.65,135.56,14.9766]
["bitfinex","SOLUSD",1740616515160,0.063,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740616515662,0.063,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1740616515839,0.063,135.65,135.6,1.54776568]
["bitfinex","SOLUSD",1740616516039,0.063,135.65,135.61,26.24964886]
["bitfinex","SOLUSD",1740616516457,0.063,135.65,135.61,226.3299]
["bitfinex","SOLUSD",1740616516840,0.063,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1740616517650,0.063,135.65,135.63,18.64964886]
["bitfinex","SOLUSD",1740616517851,0.063,135.65,135.63,218.7299]
["bitfinex","SOLUSD",1740616518051,0.063,135.65,135.61,89.3038]
["bitfinex","SOLUSD",1740616518251,0.063,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1740616519367,0.063,135.65,135.62,18.64964886]
["bitfinex","SOLUSD",1740616519768,0.063,135.65,135.62,20.22733812]
["bitfinex","SOLUSD",1740616520081,0.063,135.65,135.62,238.95723812]
["bitfinex","SOLUSD",1740616520245,0.063,135.65,135.62,237.40954886]
["bitfinex","SOLUSD",1740616520446,0.063,135.65,135.63,1.54746135]
["bitfinex","SOLUSD",1740616520643,0.063,135.65,135.64,27.59069514]
["bitfinex","SOLUSD",1740616520947,0.0001,135.66,135.65,19.933972]
["bitfinex","SOLUSD",1740616521152,0.063,135.73,135.67,0.56864628]
["bitfinex","SOLUSD",1740616521360,0.063,135.73,135.69,18.933972]
["bitfinex","SOLUSD",1740616521562,0.063,135.73,135.71,18.64964886]
["bitfinex","SOLUSD",1740616521761,0.063,135.73,135.71,238.92604525]
["bitfinex","SOLUSD",1740616521969,0.063,135.73,135.72,1.54638115]
["bitfinex","SOLUSD",1740616522145,0.0001,135.73,135.72,239.21025315]
["bitfinex","SOLUSD",1740616522341,0.0001,135.73,135.72,237.663872]
["bitfinex","SOLUSD",1740616522566,0.0001,135.73,135.72,238.94819514]
["bitfinex","SOLUSD",1740616522768,0.0001,135.73,135.72,246.31629514]
["bitfinex","SOLUSD",1740616523151,0.0001,135.73,135.72,268.49629514]
["bitfinex","SOLUSD",1740616523470,0.063,135.79,135.75,18.933972]
["bitfinex","SOLUSD",1740616523659,0.063,135.79,135.76,9.145951]
["bitfinex","SOLUSD",1740616523963,0.063,135.79,135.77,18.933972]
["bitfinex","SOLUSD",1740616524170,0.063,135.79,135.78,1.54572373]
["bitfinex","SOLUSD",1740616524373,0.063,135.79,135.78,246.57439573]
["bitfinex","SOLUSD",1740616524681,0.063,135.79,135.78,246.028672]
["bitfinex","SOLUSD",1740616524877,0.063,135.79,135.78,245.028672]
["bitfinex","SOLUSD",1740616525280,0.063,135.79,135.78,245.31299514]
["bitfinex","SOLUSD",1740616526155,0.063,135.79,135.78,81.9299]
["bitfinex","SOLUSD",1740616527363,0.063,135.79,135.78,246.85896702]
["bitfinex","SOLUSD",1740616527675,0.063,135.79,135.78,244.74434886]
["bitfinex","SOLUSD",1740616527859,0.063,135.79,135.75,206.1499]
["bitfinex","SOLUSD",1740616528264,0.063,135.79,135.75,213.5162]
["bitfinex","SOLUSD",1740616528460,0.063,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1740616528661,0.063,135.79,135.77,1.28432314]
["bitfinex","SOLUSD",1740616528883,0.063,135.79,135.78,1.83003529]
["bitfinex","SOLUSD",1740616529075,0.063,135.79,135.78,220.55993529]
["bitfinex","SOLUSD",1740616529273,0.063,135.79,135.78,81.9299]
["bitfinex","SOLUSD",1740616529458,0.063,135.79,135.75,124.22]
["bitfinex","SOLUSD",1740616529664,82.963,135.79,135.7,7.3691]
["bitfinex","SOLUSD",1740616529867,88.9957,135.78,135.7,81.9299]
["bitfinex","SOLUSD",1740616530476,82.9,135.77,135.7,81.9299]
["bitfinex","SOLUSD",1740616530778,82.9,135.77,135.7,89.2989]
["bitfinex","SOLUSD",1740616530975,82.9,135.77,135.71,18.64964886]
["bitfinex","SOLUSD",1740616531569,82.9,135.77,135.7,81.9299]
["bitfinex","SOLUSD",1740616531981,83.32648471,135.76,135.67,206.0699]
["bitfinex","SOLUSD",1740616532185,82.9,135.75,135.67,206.0699]
["bitfinex","SOLUSD",1740616532380,82.9,135.75,135.68,18.64964886]
["bitfinex","SOLUSD",1740616532561,82.9,135.74,135.67,206.0699]
["bitfinex","SOLUSD",1740616532883,82.9,135.74,135.67,213.4406]
["bitfinex","SOLUSD",1740616533393,82.9,135.74,135.67,206.0699]
["bitfinex","SOLUSD",1740616534162,92.39082314,135.73,135.63,89.3028]
["bitfinex","SOLUSD",1740616534375,82.9,135.72,135.63,89.3028]
["bitfinex","SOLUSD",1740616534693,6.4663,135.7,135.61,218.7299]
["bitfinex","SOLUSD",1740616534880,6.4663,135.7,135.62,7.4033]
["bitfinex","SOLUSD",1740616535069,6.4663,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616535269,0.28432314,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740616535465,83.18432314,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740616535665,0.28432314,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740616535886,90.56,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740616538981,6.4663,135.7,135.62,81.9599]
["bitfinex","SOLUSD",1740616539186,6.4663,135.7,135.63,20.197287]
["bitfinex","SOLUSD",1740616539888,6.4663,135.7,135.64,0.28432314]
["bitfinex","SOLUSD",1740616540193,1.5865,135.73,135.65,21.19699543]
["bitfinex","SOLUSD",1740616540371,1.5865,135.73,135.65,239.92689543]
["bitfinex","SOLUSD",1740616540566,6.1503,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740616540770,6.1503,135.75,135.68,33.4146]
["bitfinex","SOLUSD",1740616540971,6.1503,135.75,135.68,253.69144902]
["bitfinex","SOLUSD",1740616541187,6.1503,135.75,135.68,252.1445]
["bitfinex","SOLUSD",1740616541695,0.28432314,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1740616541890,82.9,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1740616542192,0.28432314,135.71,135.64,89.3021]
["bitfinex","SOLUSD",1740616542388,0.28432314,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1740616542389,83.04216157,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1740616542693,1.67616157,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740616543188,1.534,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740616544795,1.534,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1740616545384,1.5076,135.73,135.63,108.19954886]
["bitfinex","SOLUSD",1740616545685,84.4076,135.73,135.63,244.99954886]
["bitfinex","SOLUSD",1740616545882,84.4076,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1740616545883,1.5076,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1740616546082,6.1503,135.75,135.66,1.5470576]
["bitfinex","SOLUSD",1740616546287,6.1503,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740616546496,6.1503,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1740616546792,6.1503,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740616547676,6.1503,135.75,135.69,81.9299]
["bitfinex","SOLUSD",1740616547677,90.94648471,135.74,135.62,218.7599]
["bitfinex","SOLUSD",1740616547888,3.93408471,135.72,135.62,0.03]
["bitfinex","SOLUSD",1740616548096,0.42648471,135.7,135.62,7.4034]
["bitfinex","SOLUSD",1740616548691,1.42648471,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616548898,7.62,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740616549082,7.62,135.69,135.62,81.9599]
["bitfinex","SOLUSD",1740616549400,82.9,135.7,135.62,81.9599]
["bitfinex","SOLUSD",1740616550198,82.9,135.7,135.63,18.64964886]
["bitfinex","SOLUSD",1740616550412,84.4076,135.72,135.63,18.64964886]
["bitfinex","SOLUSD",1740616550716,84.4076,135.72,135.63,237.37954886]
["bitfinex","SOLUSD",1740616551083,84.4076,135.72,135.65,18.64964886]
["bitfinex","SOLUSD",1740616551494,6.1503,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740616551788,6.1503,135.75,135.67,244.97954886]
["bitfinex","SOLUSD",1740616552394,6.1503,135.75,135.68,1.54701934]
["bitfinex","SOLUSD",1740616552586,6.1503,135.75,135.68,25.7959]
["bitfinex","SOLUSD",1740616552804,6.1503,135.75,135.68,107.7258]
["bitfinex","SOLUSD",1740616553180,6.1503,135.75,135.68,89.3001]
["bitfinex","SOLUSD",1740616554081,6.1503,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1740616554282,1.6743,135.77,135.69,18.64964886]
["bitfinex","SOLUSD",1740616554497,1.6743,135.77,135.71,18.64964886]
["bitfinex","SOLUSD",1740616554697,1.6743,135.77,135.71,100.57954886]
["bitfinex","SOLUSD",1740616554899,0.063,135.77,135.71,100.57954886]
["bitfinex","SOLUSD",1740616556600,0.063,135.77,135.71,81.9299]
["bitfinex","SOLUSD",1740616556800,0.42648471,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740616557301,0.42648471,135.73,135.69,0.03]
["bitfinex","SOLUSD",1740616557603,82.9,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740616557901,82.9,135.71,135.69,0.03]
["bitfinex","SOLUSD",1740616558124,89.76524628,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616558403,6.86524628,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616559495,6.72308471,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616560189,6.86524628,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616560410,6.72308471,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616560620,6.86524628,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740616560914,6.86524628,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616560915,6.2966,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616561228,6.2633,135.74,135.64,0.28432314]
["bitfinex","SOLUSD",1740616561511,6.2633,135.74,135.65,18.64964886]
["bitfinex","SOLUSD",1740616561939,6.2633,135.74,135.65,238.92705005]
["bitfinex","SOLUSD",1740616562096,0.063,135.77,135.65,237.37954886]
["bitfinex","SOLUSD",1740616562301,0.063,135.77,135.66,7.3713]
["bitfinex","SOLUSD",1740616562499,0.14216157,135.76,135.66,7.3713]
["bitfinex","SOLUSD",1740616562939,0.20516157,135.77,135.66,7.3713]
["bitfinex","SOLUSD",1740616563099,1.20516157,135.77,135.63,218.7299]
["bitfinex","SOLUSD",1740616563297,1.42648471,135.73,135.63,81.9299]
["bitfinex","SOLUSD",1740616563603,6.502,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740616564002,6.502,135.69,135.62,7.4034]
["bitfinex","SOLUSD",1740616564218,6.49472314,135.75,135.63,18.64964886]
["bitfinex","SOLUSD",1740616564433,7.74216157,135.73,135.64,7.3724]
["bitfinex","SOLUSD",1740616564644,7.6,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1740616564925,7.6,135.73,135.65,100.57954886]
["bitfinex","SOLUSD",1740616565137,0.42648471,135.72,135.65,81.9299]
["bitfinex","SOLUSD",1740616566639,0.42648471,135.7,135.62,15.0031]
["bitfinex","SOLUSD",1740616566812,0.42648471,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616568124,0.28432314,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740616568334,7.50712314,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740616568627,0.14216157,135.63,135.55,0.03]
["bitfinex","SOLUSD",1740616568830,0.42648471,135.61,135.55,0.03]
["bitfinex","SOLUSD",1740616569217,82.9,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740616569421,83.32648471,135.59,135.55,0.03]
["bitfinex","SOLUSD",1740616569628,0.42648471,135.57,135.55,0.03]
["bitfinex","SOLUSD",1740616569940,82.9,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616571338,6.3634,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740616571523,82.9,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740616571832,0.28432314,135.59,135.55,0.03]
["bitfinex","SOLUSD",1740616572036,82.9,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740616572235,0.42648471,135.59,135.55,0.03]
["bitfinex","SOLUSD",1740616572423,0.42648471,135.57,135.55,0.03]
["bitfinex","SOLUSD",1740616572627,83.04216157,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740616572628,83.32648471,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616573031,83.46864628,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616573232,0.56864628,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616574135,0.42648471,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616574719,82.9,135.57,135.55,0.03]
["bitfinex","SOLUSD",1740616574921,82.9,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740616575523,13.7388,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740616575524,6.0988,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740616575728,82.9,135.64,135.56,100.57954886]
["bitfinex","SOLUSD",1740616576139,82.9,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740616576624,82.9,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740616577371,82.9,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740616577658,13.55283009,135.67,135.57,7.3762]
["bitfinex","SOLUSD",1740616577659,6.0049,135.67,135.58,18.64964886]
["bitfinex","SOLUSD",1740616577854,82.9,135.69,135.59,0.28432314]
["bitfinex","SOLUSD",1740616578060,7.911,135.72,135.63,18.64964886]
["bitfinex","SOLUSD",1740616578254,6.2668,135.72,135.63,18.64964886]
["bitfinex","SOLUSD",1740616578448,6.2668,135.72,135.64,7.64]
["bitfinex","SOLUSD",1740616578648,82.9,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1740616579258,0.063,135.74,135.67,18.64964886]
["bitfinex","SOLUSD",1740616579435,0.063,135.74,135.67,100.57954886]
["bitfinex","SOLUSD",1740616579641,0.063,135.74,135.67,238.92672305]
["bitfinex","SOLUSD",1740616579853,0.063,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740616580052,0.063,135.74,135.7,7.64]
["bitfinex","SOLUSD",1740616580241,0.063,135.74,135.7,226.3699]
["bitfinex","SOLUSD",1740616580644,0.063,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1740616580856,0.063,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1740616581440,0.063,135.74,135.73,18.64964886]
["bitfinex","SOLUSD",1740616582038,0.063,135.74,135.71,136.8]
["bitfinex","SOLUSD",1740616582247,0.063,135.74,135.71,144.1686]
["bitfinex","SOLUSD",1740616582442,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740616583663,0.063,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1740616585781,0.063,135.74,135.72,89.2979]
["bitfinex","SOLUSD",1740616586081,0.063,135.74,135.73,18.64964886]
["bitfinex","SOLUSD",1740616586243,0.063,135.74,135.73,237.37954886]
["bitfinex","SOLUSD",1740616586941,0.063,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1740616587263,0.063,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1740616587644,0.063,135.74,135.69,81.9299]
["bitfinex","SOLUSD",1740616587859,0.063,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1740616588667,0.48948471,135.74,135.65,206.2099]
["bitfinex","SOLUSD",1740616588863,7.00008471,135.72,135.65,124.28]
["bitfinex","SOLUSD",1740616589050,0.14216157,135.69,135.59,7.6]
["bitfinex","SOLUSD",1740616589251,0.42648471,135.67,135.59,7.6]
["bitfinex","SOLUSD",1740616589564,0.42648471,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740616589863,1.5704,135.68,135.58,89.3355]
["bitfinex","SOLUSD",1740616590049,83.32648471,135.67,135.58,7.4056]
["bitfinex","SOLUSD",1740616590445,82.9,135.67,135.59,18.64964886]
["bitfinex","SOLUSD",1740616591170,82.9,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1740616592751,0.14216157,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740616592944,0.14216157,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740616593347,83.18432314,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740616593570,0.14216157,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740616593949,0.14216157,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616594155,0.28432314,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616594353,7.90432314,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616595450,6.4894,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616596078,7.62,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740616596651,82.9,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740616597160,0.42648471,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740616597369,0.42648471,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616598952,90.52,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740616599568,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740616600468,0.28432314,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616600774,82.9,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740616601553,83.32648471,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740616601753,83.32648471,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740616601953,9.63748471,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740616602149,1.42648471,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740616602355,1.42648471,135.56,135.48,0.03]
["bitfinex","SOLUSD",1740616602356,0.42648471,135.54,135.48,0.03]
["bitfinex","SOLUSD",1740616602555,0.42648471,135.52,135.48,0.03]
["bitfinex","SOLUSD",1740616602772,8.04648471,135.52,135.48,0.03]
["bitfinex","SOLUSD",1740616603261,0.42648471,135.5,135.48,0.03]
["bitfinex","SOLUSD",1740616603455,82.9,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616605162,83.32648471,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616605480,83.46864628,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616606380,82.9,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616608191,90.5,135.51,135.48,0.03]
["bitfinex","SOLUSD",1740616609181,0.42648471,135.5,135.48,0.03]
["bitfinex","SOLUSD",1740616609373,0.14216157,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616609573,6.84114628,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616609878,6.69898471,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616610579,6.2725,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616610966,6.84114628,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616611285,6.2725,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740616611656,82.9,135.51,135.48,0.03]
["bitfinex","SOLUSD",1740616614564,82.9,135.53,135.48,7.4111]
["bitfinex","SOLUSD",1740616614790,7.58,135.56,135.48,7.4111]
["bitfinex","SOLUSD",1740616614969,82.9,135.55,135.48,7.4111]
["bitfinex","SOLUSD",1740616615170,82.9,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740616615374,7.58,135.59,135.49,237.37954886]
["bitfinex","SOLUSD",1740616615890,90.48,135.61,135.51,18.64964886]
["bitfinex","SOLUSD",1740616616091,96.39362162,135.61,135.51,18.64964886]
["bitfinex","SOLUSD",1740616616398,0.56864628,135.6,135.49,218.7299]
["bitfinex","SOLUSD",1740616616790,0.56864628,135.58,135.5,7.38]
["bitfinex","SOLUSD",1740616617106,82.9,135.59,135.48,0.03]
["bitfinex","SOLUSD",1740616617107,0.14216157,135.53,135.48,0.03]
["bitfinex","SOLUSD",1740616617308,82.9,135.52,135.48,0.03]
["bitfinex","SOLUSD",1740616617592,83.32648471,135.51,135.48,0.03]
["bitfinex","SOLUSD",1740616618173,82.9,135.51,135.48,0.03]
["bitfinex","SOLUSD",1740616618390,7.6,135.53,135.48,7.4108]
["bitfinex","SOLUSD",1740616618692,7.6,135.53,135.48,0.03]
["bitfinex","SOLUSD",1740616619383,90.48,135.57,135.48,0.03]
["bitfinex","SOLUSD",1740616619698,82.9,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740616619896,82.9,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740616620091,82.9,135.6,135.51,100.57954886]
["bitfinex","SOLUSD",1740616620701,0.42648471,135.59,135.51,100.57954886]
["bitfinex","SOLUSD",1740616620997,82.9,135.6,135.53,18.64964886]
["bitfinex","SOLUSD",1740616621305,0.28432314,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1740616621782,82.9,135.6,135.53,18.64964886]
["bitfinex","SOLUSD",1740616621978,82.9,135.64,135.53,102.12838426]
["bitfinex","SOLUSD",1740616622188,82.9,135.64,135.53,238.92838426]
["bitfinex","SOLUSD",1740616622384,82.9,135.64,135.53,238.37954886]
["bitfinex","SOLUSD",1740616622598,82.9,135.64,135.54,0.28432314]
["bitfinex","SOLUSD",1740616622780,82.9,135.64,135.57,25.8168]
["bitfinex","SOLUSD",1740616622976,88.8937197,135.66,135.57,89.3061]
["bitfinex","SOLUSD",1740616623281,0.42648471,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1740616624005,0.42648471,135.65,135.56,26.02644886]
["bitfinex","SOLUSD",1740616624190,5.9937197,135.66,135.57,1.28432314]
["bitfinex","SOLUSD",1740616624505,0.063,135.67,135.58,20.19765798]
["bitfinex","SOLUSD",1740616624900,0.42648471,135.65,135.56,109.3912]
["bitfinex","SOLUSD",1740616625287,0.42648471,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740616625494,82.9,135.66,135.57,20.19808196]
["bitfinex","SOLUSD",1740616625805,0.28432314,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740616626007,82.9,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1740616626185,82.9,135.63,135.57,7.3757]
["bitfinex","SOLUSD",1740616626385,83.18432314,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1740616626592,0.28432314,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1740616626905,0.28432314,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1740616626906,82.9,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1740616627401,83.18432314,135.58,135.49,124.32]
["bitfinex","SOLUSD",1740616627607,82.9,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1740616627806,82.9,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740616628100,82.9,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1740616628482,0.28432314,135.58,135.49,124.32]
["bitfinex","SOLUSD",1740616628483,84.18432314,135.56,135.49,124.32]
["bitfinex","SOLUSD",1740616628689,82.9,135.55,135.48,7.411]
["bitfinex","SOLUSD",1740616628907,82.9,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1740616629211,90.56,135.59,135.49,18.64964886]
["bitfinex","SOLUSD",1740616629386,90.56,135.59,135.49,237.37954886]
["bitfinex","SOLUSD",1740616629586,90.4931,135.62,135.51,19.64964886]
["bitfinex","SOLUSD",1740616629787,82.9,135.62,135.52,21.1983487]
["bitfinex","SOLUSD",1740616629988,7.66,135.65,135.55,25.8206]
["bitfinex","SOLUSD",1740616630303,1.0,135.63,135.53,124.32]
["bitfinex","SOLUSD",1740616630486,0.56864628,135.63,135.53,131.6984]
["bitfinex","SOLUSD",1740616630809,0.42648471,135.61,135.53,124.32]
["bitfinex","SOLUSD",1740616631001,83.18432314,135.61,135.53,131.6983]
["bitfinex","SOLUSD",1740616631198,82.9,135.61,135.54,18.64964886]
["bitfinex","SOLUSD",1740616631601,90.8181,135.67,135.56,18.64964886]
["bitfinex","SOLUSD",1740616631804,83.9,135.66,135.56,1.5164]
["bitfinex","SOLUSD",1740616631997,83.9,135.66,135.55,7.68]
["bitfinex","SOLUSD",1740616631998,0.42648471,135.65,135.55,7.68]
["bitfinex","SOLUSD",1740616632202,0.14216157,135.62,135.55,15.0572]
["bitfinex","SOLUSD",1740616632506,82.9,135.64,135.56,18.64964886]
["bitfinex","SOLUSD",1740616632710,0.14216157,135.62,135.55,7.68]
["bitfinex","SOLUSD",1740616632910,0.42648471,135.6,135.53,124.32]
["bitfinex","SOLUSD",1740616633386,0.42648471,135.58,135.49,7.4105]
["bitfinex","SOLUSD",1740616633591,0.14216157,135.55,135.49,0.03]
["bitfinex","SOLUSD",1740616633796,82.9,135.54,135.49,7.4105]
["bitfinex","SOLUSD",1740616634206,82.9,135.54,135.49,0.03]
["bitfinex","SOLUSD",1740616634413,83.04216157,135.53,135.49,0.03]
["bitfinex","SOLUSD",1740616635212,82.9,135.53,135.49,0.03]
["bitfinex","SOLUSD",1740616635608,82.9,135.57,135.49,81.9599]
["bitfinex","SOLUSD",1740616636193,82.9,135.57,135.5,7.38]
["bitfinex","SOLUSD",1740616636395,0.14216157,135.56,135.5,7.38]
["bitfinex","SOLUSD",1740616636593,82.9,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740616637903,82.9,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1740616639220,0.14216157,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1740616639621,82.9,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1740616639928,82.9,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1740616640120,82.9,135.6,135.52,108.25954886]
["bitfinex","SOLUSD",1740616640304,82.9,135.6,135.52,109.8085406]
["bitfinex","SOLUSD",1740616640702,82.9,135.63,135.54,18.64964886]
["bitfinex","SOLUSD",1740616641018,82.9,135.63,135.54,237.37954886]
["bitfinex","SOLUSD",1740616641532,0.063,135.64,135.56,18.64964886]
["bitfinex","SOLUSD",1740616641733,0.063,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740616641901,0.063,135.64,135.58,100.57954886]
["bitfinex","SOLUSD",1740616642503,0.063,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1740616643624,0.48948471,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740616643797,0.48948471,135.64,135.56,7.3766]
["bitfinex","SOLUSD",1740616643999,1.56864628,135.61,135.49,0.03]
["bitfinex","SOLUSD",1740616644202,0.14216157,135.58,135.49,0.03]
["bitfinex","SOLUSD",1740616644426,0.28432314,135.56,135.49,0.03]
["bitfinex","SOLUSD",1740616645749,0.14216157,135.56,135.49,26.05994886]
["bitfinex","SOLUSD",1740616646123,0.28432314,135.56,135.49,0.03]
["bitfinex","SOLUSD",1740616647122,0.14216157,135.55,135.49,0.03]
["bitfinex","SOLUSD",1740616647319,83.04216157,135.56,135.49,0.03]
["bitfinex","SOLUSD",1740616647320,0.28432314,135.53,135.49,0.03]
["bitfinex","SOLUSD",1740616647746,0.14216157,135.53,135.49,0.03]
["bitfinex","SOLUSD",1740616648928,0.28432314,135.53,135.49,0.03]
["bitfinex","SOLUSD",1740616649129,82.9,135.52,135.49,0.03]
["bitfinex","SOLUSD",1740616649728,83.18432314,135.51,135.49,0.03]
["bitfinex","SOLUSD",1740616651646,82.9,135.51,135.49,0.03]
["bitfinex","SOLUSD",1740616652151,90.58,135.56,135.49,0.03]
["bitfinex","SOLUSD",1740616652345,7.68,135.56,135.5,18.64964886]
["bitfinex","SOLUSD",1740616652771,0.063,135.57,135.5,100.57954886]
["bitfinex","SOLUSD",1740616653067,0.063,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1740616653350,0.063,135.57,135.52,237.37954886]
["bitfinex","SOLUSD",1740616654033,0.063,135.57,135.51,33.5083]
["bitfinex","SOLUSD",1740616654236,83.24732314,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1740616654748,83.24732314,135.57,135.5,7.38]
["bitfinex","SOLUSD",1740616654954,0.14216157,135.56,135.49,7.4106]
["bitfinex","SOLUSD",1740616655135,83.24732314,135.57,135.49,7.4106]
["bitfinex","SOLUSD",1740616655136,0.14216157,135.54,135.49,7.4106]
["bitfinex","SOLUSD",1740616655670,82.9,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1740616655948,0.063,135.57,135.5,18.64964886]
["bitfinex","SOLUSD",1740616656557,0.063,135.57,135.5,100.57954886]
["bitfinex","SOLUSD",1740616656761,0.063,135.57,135.53,18.64964886]
["bitfinex","SOLUSD",1740616657143,0.063,135.57,135.52,89.3088]
["bitfinex","SOLUSD",1740616657530,0.063,135.57,135.51,15.0593]
["bitfinex","SOLUSD",1740616657749,0.063,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1740616658539,0.063,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740616658738,0.063,135.57,135.51,100.57954886]
["bitfinex","SOLUSD",1740616659837,0.063,135.57,135.53,18.64964886]
["bitfinex","SOLUSD",1740616660279,0.063,135.64,135.56,18.64964886]
["bitfinex","SOLUSD",1740616660434,0.063,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740616660768,0.063,135.64,135.58,237.37954886]
["bitfinex","SOLUSD",1740616661264,0.063,135.64,135.58,100.57954886]
["bitfinex","SOLUSD",1740616661462,0.063,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1740616662738,0.063,135.64,135.59,89.3049]
["bitfinex","SOLUSD",1740616662963,0.063,135.64,135.59,81.9299]
["bitfinex","SOLUSD",1740616663168,0.063,135.64,135.59,89.3047]
["bitfinex","SOLUSD",1740616663958,0.063,135.64,135.59,81.9299]
["bitfinex","SOLUSD",1740616664452,0.063,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1740616664661,0.063,135.64,135.61,7.374]
["bitfinex","SOLUSD",1740616665038,0.063,135.64,135.62,18.64964886]
["bitfinex","SOLUSD",1740616665457,0.063,135.64,135.59,81.9299]
["bitfinex","SOLUSD",1740616665656,0.063,135.64,135.59,89.3048]
["bitfinex","SOLUSD",1740616666035,0.063,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1740616666434,0.063,135.64,135.6,237.37954886]
["bitfinex","SOLUSD",1740616666856,0.063,135.64,135.61,7.374]
["bitfinex","SOLUSD",1740616667050,0.063,135.64,135.62,7.68]
["bitfinex","SOLUSD",1740616668066,0.063,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1740616668644,0.063,135.64,135.63,26.02264886]
["bitfinex","SOLUSD",1740616668838,0.063,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1740616669053,0.063,135.64,135.63,26.02264886]
["bitfinex","SOLUSD",1740616670169,0.063,135.67,135.65,18.64964886]
["bitfinex","SOLUSD",1740616670341,0.063,135.67,135.65,239.92671074]
["bitfinex","SOLUSD",1740616670652,0.063,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1740616671042,0.063,135.67,135.66,26.02094886]
["bitfinex","SOLUSD",1740616671242,0.063,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1740616671443,0.063,135.67,135.63,350.6499]
["bitfinex","SOLUSD",1740616671678,0.063,135.67,135.63,213.8499]
["bitfinex","SOLUSD",1740616671865,0.063,135.67,135.63,221.2227]
["bitfinex","SOLUSD",1740616672040,0.063,135.67,135.63,213.8499]
["bitfinex","SOLUSD",1740616672248,0.063,135.67,135.63,131.92]
["bitfinex","SOLUSD",1740616672566,0.063,135.67,135.63,139.2928]
["bitfinex","SOLUSD",1740616673072,0.063,135.67,135.64,18.64964886]
["bitfinex","SOLUSD",1740616674780,0.063,135.67,135.63,213.8499]
["bitfinex","SOLUSD",1740616675397,0.063,135.67,135.63,89.5699]
["bitfinex","SOLUSD",1740616675601,0.063,135.67,135.61,218.7299]
["bitfinex","SOLUSD",1740616675803,0.063,135.67,135.61,89.3038]
["bitfinex","SOLUSD",1740616676005,0.063,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740616676216,0.063,135.67,135.61,89.3038]
["bitfinex","SOLUSD",1740616676916,0.063,135.67,135.61,81.9299]
["bitfinex","SOLUSD",1740616677092,0.063,135.67,135.61,89.3037]
["bitfinex","SOLUSD",1740616678683,0.063,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740616678878,0.063,135.67,135.63,7.373]
["bitfinex","SOLUSD",1740616679087,0.063,135.67,135.6,7.62]
["bitfinex","SOLUSD",1740616679698,0.063,135.67,135.6,26.26964886]
["bitfinex","SOLUSD",1740616680607,0.063,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1740616680901,0.063,135.67,135.62,26.02264886]
["bitfinex","SOLUSD",1740616681704,0.063,135.67,135.62,7.373]
["bitfinex","SOLUSD",1740616682004,0.20516157,135.67,135.62,7.373]
["bitfinex","SOLUSD",1740616682302,0.20516157,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740616682508,0.20516157,135.67,135.6,26.02424886]
["bitfinex","SOLUSD",1740616684887,0.063,135.67,135.6,44.46074886]
["bitfinex","SOLUSD",1740616685088,0.063,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740616685506,0.063,135.67,135.6,107.741]
["bitfinex","SOLUSD",1740616686009,0.063,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1740616686399,0.063,135.67,135.6,107.741]
["bitfinex","SOLUSD",1740616687413,82.963,135.67,135.6,107.741]
["bitfinex","SOLUSD",1740616688209,82.963,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1740616688395,82.963,135.67,135.62,25.8073]
["bitfinex","SOLUSD",1740616688594,0.063,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1740616689396,0.063,135.67,135.63,100.57954886]
["bitfinex","SOLUSD",1740616689807,0.063,135.67,135.65,18.64964886]
["bitfinex","SOLUSD",1740616691510,0.063,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1740616691712,0.063,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1740616691912,84.56716157,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1740616692294,84.425,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1740616692493,0.14216157,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1740616692699,6.3777,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1740616692900,6.3777,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1740616693418,84.425,135.66,135.59,44.46264886]
["bitfinex","SOLUSD",1740616695120,0.14216157,135.65,135.59,44.49264886]
["bitfinex","SOLUSD",1740616695510,0.14216157,135.65,135.59,7.4051]
["bitfinex","SOLUSD",1740616695712,84.425,135.66,135.59,7.4051]
["bitfinex","SOLUSD",1740616695917,84.425,135.66,135.59,26.05474886]
["bitfinex","SOLUSD",1740616696092,84.425,135.66,135.59,7.4051]
["bitfinex","SOLUSD",1740616696497,84.425,135.66,135.6,18.64964886]
["bitfinex","SOLUSD",1740616696697,84.425,135.66,135.59,26.05474886]
["bitfinex","SOLUSD",1740616696920,1.525,135.66,135.59,107.98464886]
["bitfinex","SOLUSD",1740616697300,1.525,135.66,135.61,7.374]
["bitfinex","SOLUSD",1740616697622,1.525,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1740616698120,1.525,135.66,135.6,26.02404886]
["bitfinex","SOLUSD",1740616699216,1.525,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1740616699415,1.525,135.66,135.61,7.374]
["bitfinex","SOLUSD",1740616701229,0.063,135.67,135.63,0.42648471]
["bitfinex","SOLUSD",1740616701723,0.063,135.67,135.65,0.42648471]
["bitfinex","SOLUSD",1740616701927,0.063,135.69,135.66,20.19693614]
["bitfinex","SOLUSD",1740616702711,0.063,135.69,135.67,0.42648471]
["bitfinex","SOLUSD",1740616703007,0.063,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1740616703219,0.063,135.74,135.69,19.07613357]
["bitfinex","SOLUSD",1740616703620,0.063,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740616704221,0.48948471,135.74,135.66,218.7299]
["bitfinex","SOLUSD",1740616704534,0.063,135.74,135.67,1.54755547]
["bitfinex","SOLUSD",1740616704833,0.063,135.74,135.67,18.64964886]
["bitfinex","SOLUSD",1740616705230,0.063,135.74,135.68,0.42648471]
["bitfinex","SOLUSD",1740616705535,0.063,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740616706121,0.063,135.74,135.73,0.42648471]
["bitfinex","SOLUSD",1740616706320,0.063,135.74,135.73,252.67353357]
["bitfinex","SOLUSD",1740616708238,0.063,135.74,135.73,7.5]
["bitfinex","SOLUSD",1740616708620,0.063,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1740616708821,0.063,135.74,135.71,89.2984]
["bitfinex","SOLUSD",1740616709020,0.063,135.74,135.69,142.86964886]
["bitfinex","SOLUSD",1740616709238,6.3112,135.73,135.69,124.22]
["bitfinex","SOLUSD",1740616709438,0.14216157,135.72,135.69,124.22]
["bitfinex","SOLUSD",1740616709636,6.3112,135.73,135.69,124.22]
["bitfinex","SOLUSD",1740616710441,6.3112,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1740616710827,6.3112,135.73,135.69,131.5896]
["bitfinex","SOLUSD",1740616711021,6.3112,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1740616711426,0.063,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740616711829,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740616712046,0.063,135.74,135.72,237.37954886]
["bitfinex","SOLUSD",1740616712541,0.063,135.74,135.73,26.01714886]
["bitfinex","SOLUSD",1740616713321,0.063,135.74,135.71,81.9299]
["bitfinex","SOLUSD",1740616713524,0.063,135.74,135.71,89.2985]
["bitfinex","SOLUSD",1740616713725,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740616714960,0.063,135.74,135.71,81.9299]
["bitfinex","SOLUSD",1740616715431,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740616717430,0.063,135.74,135.71,81.9299]
["bitfinex","SOLUSD",1740616718536,0.063,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740616718935,0.063,135.74,135.73,0.42648471]
["bitfinex","SOLUSD",1740616719250,0.063,135.74,135.73,239.49467582]
["bitfinex","SOLUSD",1740616719546,0.063,135.74,135.73,237.37954886]
["bitfinex","SOLUSD",1740616719754,0.063,135.74,135.73,237.80603357]
["bitfinex","SOLUSD",1740616720754,0.063,135.74,135.73,245.17353357]
["bitfinex","SOLUSD",1740616722234,0.063,135.74,135.73,245.31569514]
["bitfinex","SOLUSD",1740616724841,0.063,135.74,135.73,244.74704886]
["bitfinex","SOLUSD",1740616725054,0.063,135.74,135.73,244.88921043]
["bitfinex","SOLUSD",1740616725265,0.063,135.74,135.73,245.31569514]
["bitfinex","SOLUSD",1740616727674,0.063,135.77,135.74,20.21829514]
["bitfinex","SOLUSD",1740616727841,0.0001,135.8,135.78,1.14216157]
["bitfinex","SOLUSD",1740616728041,0.0001,135.81,135.8,42.44829514]
["bitfinex","SOLUSD",1740616728370,0.0001,135.81,135.8,27.61829514]
["bitfinex","SOLUSD",1740616729364,0.0001,135.81,135.8,33.98199514]
["bitfinex","SOLUSD",1740616729663,0.0001,135.81,135.8,34.98199514]
["bitfinex","SOLUSD",1740616729981,0.0001,135.81,135.8,33.98199514]
["bitfinex","SOLUSD",1740616730278,0.0001,135.81,135.8,34.98199514]
["bitfinex","SOLUSD",1740616730660,0.0001,135.81,135.8,35.98199514]
["bitfinex","SOLUSD",1740616730858,0.063,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1740616731052,0.063,135.87,135.86,18.79181043]
["bitfinex","SOLUSD",1740616731264,0.0001,135.87,135.86,20.33676679]
["bitfinex","SOLUSD",1740616731459,0.0001,135.89,135.88,18.79181043]
["bitfinex","SOLUSD",1740616731663,0.0001,135.89,135.88,237.52171043]
["bitfinex","SOLUSD",1740616731870,0.0001,135.89,135.88,238.94819514]
["bitfinex","SOLUSD",1740616732055,0.0001,135.89,135.88,246.30759514]
["bitfinex","SOLUSD",1740616733366,0.0001,135.91,135.9,0.14216157]
["bitfinex","SOLUSD",1740616733571,0.0001,135.91,135.9,7.52216157]
["bitfinex","SOLUSD",1740616733990,0.0001,135.91,135.9,26.59829514]
["bitfinex","SOLUSD",1740616734466,0.0001,135.91,135.9,33.95659514]
["bitfinex","SOLUSD",1740616735272,0.063,135.94,135.92,0.14216157]
["bitfinex","SOLUSD",1740616735465,0.063,135.96,135.94,0.42648471]
["bitfinex","SOLUSD",1740616735779,0.063,135.96,135.95,26.45613357]
["bitfinex","SOLUSD",1740616736077,0.063,135.96,135.95,245.18603357]
["bitfinex","SOLUSD",1740616736774,0.063,135.96,135.95,252.54163357]
["bitfinex","SOLUSD",1740616736958,0.063,135.96,135.95,252.11514886]
["bitfinex","SOLUSD",1740616737877,0.063,135.96,135.95,7.38]
["bitfinex","SOLUSD",1740616738076,0.063,135.96,135.93,213.3461]
["bitfinex","SOLUSD",1740616738258,0.063,135.96,135.93,205.9899]
["bitfinex","SOLUSD",1740616738458,0.063,135.96,135.94,18.64964886]
["bitfinex","SOLUSD",1740616738659,0.063,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1740616740272,0.063,135.96,135.95,108.36163357]
["bitfinex","SOLUSD",1740616740480,0.0001,135.96,135.95,245.30379514]
["bitfinex","SOLUSD",1740616740864,7.9e-05,135.99,135.96,20.21829514]
["bitfinex","SOLUSD",1740616741068,7.9e-05,135.99,135.98,19.07613357]
["bitfinex","SOLUSD",1740616741577,0.063,136.01,136.0,18.79181043]
["bitfinex","SOLUSD",1740616741578,7.9e-05,136.01,136.0,18.79181043]
["bitfinex","SOLUSD",1740616741762,7.9e-05,136.01,136.0,101.14819514]
["bitfinex","SOLUSD",1740616742075,7.9e-05,136.01,136.0,110.50109514]
["bitfinex","SOLUSD",1740616742275,7.9e-05,136.01,136.0,109.50109514]
["bitfinex","SOLUSD",1740616742473,1.6659,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1740616742677,1.6659,136.1,136.04,19.07613357]
["bitfinex","SOLUSD",1740616742879,1.6659,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740616743570,83.04216157,136.09,136.0,89.2828]
["bitfinex","SOLUSD",1740616744081,82.9,136.09,136.01,18.933972]
["bitfinex","SOLUSD",1740616744280,1.6659,136.1,136.04,0.28432314]
["bitfinex","SOLUSD",1740616744281,0.063,136.1,136.04,0.28432314]
["bitfinex","SOLUSD",1740616744468,0.063,136.1,136.05,7.36]
["bitfinex","SOLUSD",1740616744778,0.063,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740616745383,0.063,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1740616746381,0.063,136.1,136.09,19.21829514]
["bitfinex","SOLUSD",1740616746561,0.0001,136.1,136.09,21.76053182]
["bitfinex","SOLUSD",1740616747184,0.0001,136.1,136.09,22.76053182]
["bitfinex","SOLUSD",1740616747372,0.03,136.15,136.12,0.14216157]
["bitfinex","SOLUSD",1740616747576,0.03,136.15,136.13,26.43613357]
["bitfinex","SOLUSD",1740616747764,0.03,136.15,136.13,26.00964886]
["bitfinex","SOLUSD",1740616748170,0.03,136.15,136.1,19.21829514]
["bitfinex","SOLUSD",1740616748383,0.03,136.15,136.09,25.7181]
["bitfinex","SOLUSD",1740616748580,0.03,136.15,136.1,7.36]
["bitfinex","SOLUSD",1740616748763,0.03,136.15,136.09,7.348]
["bitfinex","SOLUSD",1740616748960,0.03,136.15,136.07,7.3487]
["bitfinex","SOLUSD",1740616749166,0.14216157,136.13,136.06,14.7096]
["bitfinex","SOLUSD",1740616749465,82.9,136.14,136.07,18.64964886]
["bitfinex","SOLUSD",1740616749663,0.03,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740616750575,0.03,136.15,136.08,0.14216157]
["bitfinex","SOLUSD",1740616750783,0.03,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740616751171,0.03,136.15,136.08,0.42648471]
["bitfinex","SOLUSD",1740616751377,0.03,136.15,136.09,7.348]
["bitfinex","SOLUSD",1740616751589,0.03,136.15,136.1,18.64964886]
["bitfinex","SOLUSD",1740616753483,0.03,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1740616753691,0.14216157,136.13,136.07,25.99864886]
["bitfinex","SOLUSD",1740616753878,82.9,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1740616754391,82.9,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1740616755269,1.6534,136.11,136.05,25.99974886]
["bitfinex","SOLUSD",1740616756602,6.021,136.1,136.05,25.99974886]
["bitfinex","SOLUSD",1740616757375,6.021,136.1,136.05,107.92964886]
["bitfinex","SOLUSD",1740616757594,6.021,136.1,136.06,0.42648471]
["bitfinex","SOLUSD",1740616757883,6.021,136.1,136.05,107.92964886]
["bitfinex","SOLUSD",1740616758289,6.3624,136.14,136.07,0.14216157]
["bitfinex","SOLUSD",1740616758591,6.3624,136.14,136.09,19.07613357]
["bitfinex","SOLUSD",1740616758976,0.03,136.15,136.1,0.14216157]
["bitfinex","SOLUSD",1740616759880,0.03,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1740616761212,6.6226,136.12,136.05,89.2796]
["bitfinex","SOLUSD",1740616761399,83.04216157,136.11,136.04,131.3107]
["bitfinex","SOLUSD",1740616761596,83.04216157,136.11,136.04,123.96]
["bitfinex","SOLUSD",1740616761897,83.04216157,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740616762602,96.41358728,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740616762978,0.14216157,136.09,136.04,123.96]
["bitfinex","SOLUSD",1740616763376,1.6635,136.08,136.04,123.96]
["bitfinex","SOLUSD",1740616763912,84.5635,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1740616764404,84.5635,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1740616764612,1.6635,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1740616764828,13.37142571,136.11,136.04,19.07613357]
["bitfinex","SOLUSD",1740616765228,13.37142571,136.11,136.04,20.61898196]
["bitfinex","SOLUSD",1740616765434,13.37142571,136.11,136.05,0.14216157]
["bitfinex","SOLUSD",1740616765617,13.37142571,136.11,136.04,18.64964886]
["bitfinex","SOLUSD",1740616765799,13.37142571,136.11,136.05,0.42648471]
["bitfinex","SOLUSD",1740616766200,13.37142571,136.11,136.04,237.37954886]
["bitfinex","SOLUSD",1740616766502,13.37142571,136.11,136.04,244.75954886]
["bitfinex","SOLUSD",1740616766715,13.37142571,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1740616767015,13.37142571,136.11,136.07,0.42648471]
["bitfinex","SOLUSD",1740616767314,13.37142571,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1740616767812,13.37142571,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1740616768030,2.571e-05,136.11,136.1,19.21829514]
["bitfinex","SOLUSD",1740616768208,2.571e-05,136.11,136.1,20.76032247]
["bitfinex","SOLUSD",1740616768415,2.571e-05,136.11,136.1,19.21829514]
["bitfinex","SOLUSD",1740616768923,2.571e-05,136.11,136.1,26.56579514]
["bitfinex","SOLUSD",1740616769122,2.571e-05,136.11,136.1,26.42363357]
["bitfinex","SOLUSD",1740616769317,2.571e-05,136.11,136.1,25.99714886]
["bitfinex","SOLUSD",1740616770231,2.571e-05,136.11,136.1,26.42363357]
["bitfinex","SOLUSD",1740616770534,2.571e-05,136.11,136.1,26.56579514]
["bitfinex","SOLUSD",1740616770835,2.571e-05,136.11,136.1,26.42363357]
["bitfinex","SOLUSD",1740616771129,2.571e-05,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1740616771329,2.571e-05,136.11,136.09,18.64964886]
["bitfinex","SOLUSD",1740616772517,2.571e-05,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1740616773039,2.571e-05,136.11,136.1,107.92704886]
["bitfinex","SOLUSD",1740616773220,2.571e-05,136.11,136.1,100.57954886]
["bitfinex","SOLUSD",1740616774034,2.571e-05,136.11,136.1,101.14819514]
["bitfinex","SOLUSD",1740616774229,2.571e-05,136.11,136.1,102.69040402]
["bitfinex","SOLUSD",1740616774427,0.03,136.12,136.1,102.69040402]
["bitfinex","SOLUSD",1740616774428,2.571e-05,136.12,136.11,26.13871043]
["bitfinex","SOLUSD",1740616774938,2.571e-05,136.12,136.11,26.42303357]
["bitfinex","SOLUSD",1740616775526,2.571e-05,136.12,136.11,25.99654886]
["bitfinex","SOLUSD",1740616776044,2.571e-05,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740616776252,2.571e-05,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1740616776549,2.571e-05,136.12,136.07,213.0989]
["bitfinex","SOLUSD",1740616776845,1.52552571,136.12,136.07,213.0989]
["bitfinex","SOLUSD",1740616777248,1.52552571,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1740616777816,1.52552571,136.12,136.07,205.7499]
["bitfinex","SOLUSD",1740616778229,6.1001,136.11,136.07,205.7499]
["bitfinex","SOLUSD",1740616778428,6.1001,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1740616779338,2.571e-05,136.12,136.08,237.37954886]
["bitfinex","SOLUSD",1740616779939,2.571e-05,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1740616780255,2.571e-05,136.12,136.1,100.57954886]
["bitfinex","SOLUSD",1740616781925,2.571e-05,136.12,136.11,25.99654886]
["bitfinex","SOLUSD",1740616782234,2.571e-05,136.12,136.11,107.92644886]
["bitfinex","SOLUSD",1740616784842,2.571e-05,136.12,136.11,100.57954886]
["bitfinex","SOLUSD",1740616785141,2.571e-05,136.12,136.08,0.063]
["bitfinex","SOLUSD",1740616785646,2.571e-05,136.12,136.08,18.71264886]
["bitfinex","SOLUSD",1740616785846,2.571e-05,136.12,136.08,107.99104886]
["bitfinex","SOLUSD",1740616787633,2.571e-05,136.12,136.08,126.36254886]
["bitfinex","SOLUSD",1740616789146,2.571e-05,136.12,136.08,181.23264886]
["bitfinex","SOLUSD",1740616790344,2.571e-05,136.12,136.09,19.07613357]
["bitfinex","SOLUSD",1740616790647,2.571e-05,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740616791039,2.571e-05,136.12,136.11,101.04964886]
["bitfinex","SOLUSD",1740616791549,2.571e-05,136.12,136.11,108.39654886]
["bitfinex","SOLUSD",1740616791939,2.571e-05,136.12,136.11,108.82303357]
["bitfinex","SOLUSD",1740616792166,2.571e-05,136.12,136.11,164.90729422]
["bitfinex","SOLUSD",1740616792337,2.571e-05,136.12,136.11,163.22303357]
["bitfinex","SOLUSD",1740616792530,2.571e-05,136.12,136.11,25.99654886]
["bitfinex","SOLUSD",1740616792731,2.571e-05,136.12,136.11,26.280872]
["bitfinex","SOLUSD",1740616792939,2.571e-05,136.12,136.11,26.42303357]
["bitfinex","SOLUSD",1740616793462,2.571e-05,136.12,136.11,25.99654886]
["bitfinex","SOLUSD",1740616796258,2.571e-05,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740616796658,7.8563,136.11,136.08,0.063]
["bitfinex","SOLUSD",1740616797130,1.28432314,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740616797332,1.28432314,136.1,136.05,0.063]
["bitfinex","SOLUSD",1740616797658,82.9,136.09,136.05,0.063]
["bitfinex","SOLUSD",1740616798151,1.28432314,136.08,136.05,0.063]
["bitfinex","SOLUSD",1740616798354,2.28432314,136.08,136.05,0.063]
["bitfinex","SOLUSD",1740616798861,1.28432314,136.08,136.05,0.063]
["bitfinex","SOLUSD",1740616799436,83.18432314,136.08,136.05,0.063]
["bitfinex","SOLUSD",1740616799641,82.9,136.08,136.05,0.063]
["bitfinex","SOLUSD",1740616800356,1.28432314,136.07,136.05,0.063]
["bitfinex","SOLUSD",1740616800565,84.18432314,136.07,136.05,0.063]
["bitfinex","SOLUSD",1740616800736,8.3,136.08,136.0,7.4159]
["bitfinex","SOLUSD",1740616800737,7.8035,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740616801134,7.8035,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1740616801649,7.8035,136.04,136.0,7.4157]
["bitfinex","SOLUSD",1740616801963,7.8035,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1740616802269,6.2964,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1740616802435,8.1029,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1740616802747,8.1029,136.08,136.02,101.04964886]
["bitfinex","SOLUSD",1740616803142,6.4618,136.08,136.03,0.42648471]
["bitfinex","SOLUSD",1740616803357,94.38459767,136.11,136.03,0.42648471]
["bitfinex","SOLUSD",1740616803554,11.48459767,136.11,136.04,18.64964886]
["bitfinex","SOLUSD",1740616804279,11.48459767,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1740616805148,94.38459767,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1740616805351,0.14216157,136.1,136.03,226.5508]
["bitfinex","SOLUSD",1740616805643,83.04216157,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740616807766,83.07216157,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740616807966,0.14216157,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1740616808179,0.14216157,136.08,136.0,89.8158]
["bitfinex","SOLUSD",1740616808180,82.9,136.07,136.0,89.8158]
["bitfinex","SOLUSD",1740616808649,82.9,136.07,136.01,18.64964886]
["bitfinex","SOLUSD",1740616809763,0.03,136.1,136.01,101.04964886]
["bitfinex","SOLUSD",1740616809964,0.03,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740616810753,0.03,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740616811768,0.03,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740616811984,0.03,136.1,136.02,162.4791]
["bitfinex","SOLUSD",1740616811985,0.14216157,136.08,135.99,18.3825]
["bitfinex","SOLUSD",1740616812156,0.14216157,136.06,136.0,7.4157]
["bitfinex","SOLUSD",1740616812473,1.28432314,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740616812787,0.14216157,135.98,135.94,0.063]
["bitfinex","SOLUSD",1740616813072,0.14216157,135.96,135.9,131.1983]
["bitfinex","SOLUSD",1740616813264,83.04216157,135.96,135.9,131.1983]
["bitfinex","SOLUSD",1740616813449,83.04216157,135.96,135.9,123.84]
["bitfinex","SOLUSD",1740616813649,83.04216157,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1740616814086,0.14216157,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740616814250,6.222,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740616815275,6.222,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1740616815753,6.222,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1740616815954,6.222,135.91,135.87,18.71264886]
["bitfinex","SOLUSD",1740616816963,83.04216157,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740616818270,6.222,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740616818467,6.222,135.91,135.87,82.463]
["bitfinex","SOLUSD",1740616818665,0.14216157,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740616819374,2.92682314,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740616819760,1.6425,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740616821473,6.222,135.91,135.86,0.063]
["bitfinex","SOLUSD",1740616821671,6.222,135.91,135.87,18.64964886]
["bitfinex","SOLUSD",1740616823083,6.222,135.91,135.89,18.64964886]
["bitfinex","SOLUSD",1740616823975,6.6292,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1740616824297,6.6292,135.96,135.89,101.04964886]
["bitfinex","SOLUSD",1740616824800,1.6085,135.98,135.9,0.56864628]
["bitfinex","SOLUSD",1740616824967,13.5825,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1740616825169,6.2425,136.0,135.93,101.04964886]
["bitfinex","SOLUSD",1740616825367,6.2425,136.0,135.95,18.64964886]
["bitfinex","SOLUSD",1740616825582,1.6012,136.03,135.95,237.84964886]
["bitfinex","SOLUSD",1740616827267,0.56864628,135.99,135.91,7.34]
["bitfinex","SOLUSD",1740616827470,82.9,135.99,135.91,89.74]
["bitfinex","SOLUSD",1740616827779,0.14216157,135.98,135.91,97.0978]
["bitfinex","SOLUSD",1740616828385,0.14216157,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1740616829192,89.1429,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1740616829392,1.42648471,135.96,135.88,219.2]
["bitfinex","SOLUSD",1740616829570,0.14216157,135.94,135.87,131.32]
["bitfinex","SOLUSD",1740616829993,0.14216157,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1740616830192,90.24,135.95,135.88,18.64964886]
["bitfinex","SOLUSD",1740616831279,7.34,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740616831485,89.1429,135.97,135.9,18.64964886]
["bitfinex","SOLUSD",1740616831684,6.2429,135.97,135.9,101.04964886]
["bitfinex","SOLUSD",1740616832394,6.2429,135.97,135.92,18.64964886]
["bitfinex","SOLUSD",1740616832596,6.2429,135.97,135.92,101.04964886]
["bitfinex","SOLUSD",1740616832976,0.03,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1740616833184,0.03,135.98,135.94,101.04964886]
["bitfinex","SOLUSD",1740616833387,0.03,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740616833587,0.03,135.98,135.96,101.04964886]
["bitfinex","SOLUSD",1740616833985,0.0001,135.98,135.97,20.76227171]
["bitfinex","SOLUSD",1740616834301,0.0001,135.98,135.97,28.11677171]
["bitfinex","SOLUSD",1740616834797,0.0001,135.98,135.97,26.57279514]
["bitfinex","SOLUSD",1740616835278,0.0001,135.98,135.97,28.11646885]
["bitfinex","SOLUSD",1740616835680,0.0001,135.98,135.97,248.31646885]
["bitfinex","SOLUSD",1740616835996,0.0001,135.98,135.97,269.00279514]
["bitfinex","SOLUSD",1740616836395,0.0001,135.98,135.97,270.00279514]
["bitfinex","SOLUSD",1740616836778,0.0001,135.98,135.97,268.00279514]
["bitfinex","SOLUSD",1740616836992,0.0001,135.98,135.97,270.00279514]
["bitfinex","SOLUSD",1740616837193,0.03,136.05,135.99,22.79864628]
["bitfinex","SOLUSD",1740616837398,0.03,136.05,136.03,0.56864628]
["bitfinex","SOLUSD",1740616837701,0.03,136.05,136.04,19.21829514]
["bitfinex","SOLUSD",1740616838511,0.03,136.05,136.04,26.56899514]
["bitfinex","SOLUSD",1740616838802,0.03,136.05,136.04,245.76899514]
["bitfinex","SOLUSD",1740616839099,0.03,136.1,136.08,18.64964886]
["bitfinex","SOLUSD",1740616839299,0.03,136.1,136.08,101.04964886]
["bitfinex","SOLUSD",1740616839496,0.03,136.1,136.08,237.84964886]
["bitfinex","SOLUSD",1740616839693,0.03,136.1,136.09,19.21829514]
["bitfinex","SOLUSD",1740616840284,0.03,136.1,136.09,245.76629514]
["bitfinex","SOLUSD",1740616840484,0.0001,136.1,136.09,108.96629514]
["bitfinex","SOLUSD",1740616840685,0.0001,136.1,136.09,110.50840756]
["bitfinex","SOLUSD",1740616840890,0.0001,136.1,136.09,245.76629514]
["bitfinex","SOLUSD",1740616841213,0.0001,136.1,136.09,108.39764886]
["bitfinex","SOLUSD",1740616841507,0.0001,136.1,136.09,108.96629514]
["bitfinex","SOLUSD",1740616842113,0.0001,136.1,136.09,110.50866137]
["bitfinex","SOLUSD",1740616843203,0.0001,136.1,136.09,108.39764886]
["bitfinex","SOLUSD",1740616843506,0.0001,136.1,136.09,101.04964886]
["bitfinex","SOLUSD",1740616844524,0.0001,136.1,136.09,108.39764886]
["bitfinex","SOLUSD",1740616845421,0.0001,136.1,136.09,108.96629514]
["bitfinex","SOLUSD",1740616845903,0.0001,136.1,136.09,245.76629514]
["bitfinex","SOLUSD",1740616848905,2.571e-05,136.12,136.1,42.44829514]
["bitfinex","SOLUSD",1740616849081,2.571e-05,136.12,136.11,28.04017668]
["bitfinex","SOLUSD",1740616849288,2.571e-05,136.15,136.14,0.56864628]
["bitfinex","SOLUSD",1740616849493,2.571e-05,136.15,136.14,239.95984535]
["bitfinex","SOLUSD",1740616849698,2.571e-05,136.15,136.14,238.41829514]
["bitfinex","SOLUSD",1740616850393,2.571e-05,136.15,136.14,245.76359514]
["bitfinex","SOLUSD",1740616852824,2.571e-05,136.15,136.14,245.19494886]
["bitfinex","SOLUSD",1740616853612,2.571e-05,136.15,136.14,245.33711043]
["bitfinex","SOLUSD",1740616853908,2.571e-05,136.15,136.14,108.39494886]
["bitfinex","SOLUSD",1740616854122,2.571e-05,136.15,136.12,82.4]
["bitfinex","SOLUSD",1740616854591,2.571e-05,136.15,136.13,18.64964886]
["bitfinex","SOLUSD",1740616854791,2.571e-05,136.15,136.14,0.56864628]
["bitfinex","SOLUSD",1740616854993,2.571e-05,136.15,136.14,238.41829514]
["bitfinex","SOLUSD",1740616855194,2.571e-05,136.15,136.14,245.71829514]
["bitfinex","SOLUSD",1740616855723,2.571e-05,136.15,136.14,253.06359514]
["bitfinex","SOLUSD",1740616856798,2.571e-05,136.15,136.14,254.06359514]
["bitfinex","SOLUSD",1740616858327,0.03,136.24,136.18,20.21829514]
["bitfinex","SOLUSD",1740616858501,0.03,136.24,136.21,0.56864628]
["bitfinex","SOLUSD",1740616858704,0.03,136.24,136.22,18.64964886]
["bitfinex","SOLUSD",1740616859616,0.03,136.24,136.23,25.99014886]
["bitfinex","SOLUSD",1740616860001,0.03,136.24,136.23,108.53231043]
["bitfinex","SOLUSD",1740616860203,0.03,136.24,136.23,245.75879514]
["bitfinex","SOLUSD",1740616861229,0.03,136.24,136.23,245.33231043]
["bitfinex","SOLUSD",1740616861536,0.03,136.24,136.23,245.75879514]
["bitfinex","SOLUSD",1740616861836,0.03,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1740616862129,0.03,136.29,136.28,18.79181043]
["bitfinex","SOLUSD",1740616862499,0.03,136.29,136.28,237.99181043]
["bitfinex","SOLUSD",1740616862701,0.03,136.29,136.28,101.04964886]
["bitfinex","SOLUSD",1740616862929,0.03,136.29,136.24,89.7399]
["bitfinex","SOLUSD",1740616863129,6.4533,136.28,136.24,89.7399]
["bitfinex","SOLUSD",1740616863343,6.4533,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740616863708,6.4533,136.28,136.25,25.98854886]
["bitfinex","SOLUSD",1740616864039,0.03,136.29,136.25,25.98854886]
["bitfinex","SOLUSD",1740616864230,0.03,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1740616864519,0.03,136.29,136.24,82.4]
["bitfinex","SOLUSD",1740616864520,0.03,136.29,136.23,7.28]
["bitfinex","SOLUSD",1740616864724,91.0152,136.28,136.19,82.4]
["bitfinex","SOLUSD",1740616864897,8.1152,136.28,136.19,82.4]
["bitfinex","SOLUSD",1740616865703,8.1152,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740616866797,9.1152,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740616867003,10.1152,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740616867303,93.0152,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740616867710,0.42648471,136.26,136.19,82.4]
["bitfinex","SOLUSD",1740616867917,1.42648471,136.26,136.19,82.4]
["bitfinex","SOLUSD",1740616868123,8.1152,136.28,136.19,19.21829514]
["bitfinex","SOLUSD",1740616868324,8.1152,136.28,136.2,1.54111718]
["bitfinex","SOLUSD",1740616868504,0.03,136.29,136.25,0.56864628]
["bitfinex","SOLUSD",1740616868818,0.03,136.29,136.28,26.55609514]
["bitfinex","SOLUSD",1740616868819,0.0001,136.29,136.28,26.55609514]
["bitfinex","SOLUSD",1740616869015,0.0001,136.29,136.28,247.29608165]
["bitfinex","SOLUSD",1740616869323,0.0001,136.29,136.28,267.98609514]
["bitfinex","SOLUSD",1740616870223,0.0001,136.29,136.28,245.32961043]
["bitfinex","SOLUSD",1740616870430,0.0001,136.29,136.28,245.75609514]
["bitfinex","SOLUSD",1740616870633,0.0001,136.29,136.28,267.98609514]
["bitfinex","SOLUSD",1740616870813,5.3e-06,136.33,136.31,0.56864628]
["bitfinex","SOLUSD",1740616871128,5.3e-06,136.33,136.32,26.15181043]
["bitfinex","SOLUSD",1740616871514,5.3e-06,136.33,136.32,26.57829514]
["bitfinex","SOLUSD",1740616871911,5.3e-06,136.33,136.32,33.91389514]
["bitfinex","SOLUSD",1740616872222,5.3e-06,136.33,136.32,33.48741043]
["bitfinex","SOLUSD",1740616872606,5.3e-06,136.33,136.32,33.91389514]
["bitfinex","SOLUSD",1740616872828,5.3e-06,136.33,136.32,253.11389514]
["bitfinex","SOLUSD",1740616873125,5.3e-06,136.33,136.32,252.68741043]
["bitfinex","SOLUSD",1740616873307,5.3e-06,136.33,136.32,253.11389514]
["bitfinex","SOLUSD",1740616875518,6.6069,136.42,136.33,19.21829514]
["bitfinex","SOLUSD",1740616875831,6.6069,136.42,136.35,42.44829514]
["bitfinex","SOLUSD",1740616876125,0.03,136.43,136.37,19.21829514]
["bitfinex","SOLUSD",1740616876327,0.03,136.43,136.39,20.21829514]
["bitfinex","SOLUSD",1740616876520,6.6069,136.46,136.42,19.21829514]
["bitfinex","SOLUSD",1740616876715,6.6069,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1740616877248,9.19457,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1740616877529,2.58767,136.46,136.45,18.79181043]
["bitfinex","SOLUSD",1740616878636,2.58767,136.46,136.43,7.34]
["bitfinex","SOLUSD",1740616879343,2.58767,136.46,136.43,25.98964886]
["bitfinex","SOLUSD",1740616879512,2.58767,136.46,136.4,89.7308]
["bitfinex","SOLUSD",1740616880121,2.58767,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1740616880626,2.58767,136.46,136.42,7.3303]
["bitfinex","SOLUSD",1740616881246,2.58767,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1740616881832,2.58767,136.46,136.4,219.2]
["bitfinex","SOLUSD",1740616882033,4.58767,136.46,136.38,123.64]
["bitfinex","SOLUSD",1740616882221,1.0,136.45,136.38,123.64]
["bitfinex","SOLUSD",1740616882422,90.3177,136.44,136.38,123.64]
["bitfinex","SOLUSD",1740616882836,89.3177,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1740616883630,82.9,136.43,136.33,82.4]
["bitfinex","SOLUSD",1740616883831,82.9,136.43,136.31,136.8]
["bitfinex","SOLUSD",1740616883832,3.5219,136.41,136.31,219.2]
["bitfinex","SOLUSD",1740616884031,6.0758,136.37,136.29,136.8]
["bitfinex","SOLUSD",1740616884334,6.0758,136.37,136.28,205.96]
["bitfinex","SOLUSD",1740616884335,2.42648471,136.36,136.28,205.96]
["bitfinex","SOLUSD",1740616884640,1.42648471,136.36,136.28,205.96]
["bitfinex","SOLUSD",1740616884841,2.42648471,136.36,136.28,205.96]
["bitfinex","SOLUSD",1740616885141,1.0,136.33,136.28,123.56]
["bitfinex","SOLUSD",1740616885321,82.9,136.34,136.28,123.56]
["bitfinex","SOLUSD",1740616885725,7.0758,136.37,136.25,82.463]
["bitfinex","SOLUSD",1740616885726,1.0,136.32,136.25,82.463]
["bitfinex","SOLUSD",1740616885927,1.6639,136.31,136.25,0.063]
["bitfinex","SOLUSD",1740616886236,85.32648471,136.3,136.25,0.063]
["bitfinex","SOLUSD",1740616886451,6.2837,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740616886819,83.32648471,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740616887035,84.32648471,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740616887538,83.9,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740616887723,6.2837,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740616887924,6.2837,136.29,136.25,82.463]
["bitfinex","SOLUSD",1740616888118,6.2837,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1740616888625,1.6639,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1740616888824,1.6639,136.31,136.26,25.98824886]
["bitfinex","SOLUSD",1740616889035,6.5522,136.34,136.26,25.98824886]
["bitfinex","SOLUSD",1740616889349,6.5522,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1740616889652,6.5522,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1740616889821,2.5388,136.36,136.29,7.38]
["bitfinex","SOLUSD",1740616890021,1.0,136.33,136.25,82.463]
["bitfinex","SOLUSD",1740616890227,0.28432314,136.33,136.25,82.463]
["bitfinex","SOLUSD",1740616890629,92.8388,136.36,136.25,82.463]
["bitfinex","SOLUSD",1740616890825,1.56864628,136.35,136.25,219.263]
["bitfinex","SOLUSD",1740616891028,0.56864628,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1740616891223,86.4388,136.36,136.27,18.64964886]
["bitfinex","SOLUSD",1740616891428,7.4,136.35,136.27,18.64964886]
["bitfinex","SOLUSD",1740616891624,1.56864628,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740616892032,82.9,136.33,136.27,18.64964886]
["bitfinex","SOLUSD",1740616892922,2.58767,136.34,136.27,245.18764886]
["bitfinex","SOLUSD",1740616893136,2.58767,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1740616893341,2.58767,136.34,136.27,14.778]
["bitfinex","SOLUSD",1740616893945,2.58767,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1740616894343,2.58767,136.34,136.27,14.778]
["bitfinex","SOLUSD",1740616894544,2.58767,136.34,136.27,7.44]
["bitfinex","SOLUSD",1740616894721,2.58767,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740616895444,84.46864628,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1740616895837,83.46864628,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1740616896237,82.9,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1740616896538,82.9,136.33,136.25,0.063]
["bitfinex","SOLUSD",1740616896734,82.9,136.33,136.26,18.64964886]
["bitfinex","SOLUSD",1740616897464,82.9,136.33,136.25,7.4024]
["bitfinex","SOLUSD",1740616897833,82.9,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1740616898861,85.48767,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1740616899865,82.9,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1740616900058,84.9,136.33,136.25,7.4022]
["bitfinex","SOLUSD",1740616900256,0.42648471,136.32,136.25,7.4022]
["bitfinex","SOLUSD",1740616900559,0.42648471,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740616900759,82.9,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740616901654,6.0706,136.3,136.25,0.063]
["bitfinex","SOLUSD",1740616901873,85.48767,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1740616902046,2.58767,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1740616903237,2.58767,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1740616903435,0.56864628,136.33,136.27,82.463]
["bitfinex","SOLUSD",1740616903658,10.02767,136.34,136.27,89.8011]
["bitfinex","SOLUSD",1740616903950,83.9,136.32,136.27,0.063]
["bitfinex","SOLUSD",1740616904355,0.56864628,136.31,136.27,0.063]
["bitfinex","SOLUSD",1740616904534,82.9,136.3,136.27,0.063]
["bitfinex","SOLUSD",1740616904739,84.32648471,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740616904939,90.88008471,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740616905141,0.42648471,136.27,136.25,0.063]
["bitfinex","SOLUSD",1740616905655,83.32648471,136.27,136.25,0.063]
["bitfinex","SOLUSD",1740616905842,84.32648471,136.26,136.15,100.7608]
["bitfinex","SOLUSD",1740616906047,83.32648471,136.26,136.17,7.42]
["bitfinex","SOLUSD",1740616906363,83.32648471,136.26,136.2,130.902]
["bitfinex","SOLUSD",1740616906753,82.9,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740616907158,8.099,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740616907351,8.4725181,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740616908357,8.4725181,136.28,136.22,7.341]
["bitfinex","SOLUSD",1740616911166,8.4725181,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740616911551,6.9271181,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740616912470,6.9271181,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740616913767,6.9271181,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1740616913971,0.3735181,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740616914152,0.3735181,136.28,136.25,101.04964886]
["bitfinex","SOLUSD",1740616914549,0.3735181,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740616915558,0.3735181,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1740616916266,0.3735181,136.28,136.26,89.7386]
["bitfinex","SOLUSD",1740616916472,0.3735181,136.28,136.24,89.7394]
["bitfinex","SOLUSD",1740616917187,0.3735181,136.28,136.24,108.0893]
["bitfinex","SOLUSD",1740616917473,0.3735181,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740616918449,0.3735181,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740616918651,1.81e-05,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740616918884,1.81e-05,136.28,136.27,101.333972]
["bitfinex","SOLUSD",1740616919358,1.81e-05,136.28,136.27,108.673972]
["bitfinex","SOLUSD",1740616919565,1.81e-05,136.28,136.27,245.75829514]
["bitfinex","SOLUSD",1740616920180,1.81e-05,136.28,136.27,253.09659514]
["bitfinex","SOLUSD",1740616920346,2.2141519,136.33,136.28,0.56864628]
["bitfinex","SOLUSD",1740616920674,2.2141519,136.33,136.32,18.933972]
["bitfinex","SOLUSD",1740616920860,2.2141519,136.33,136.32,101.333972]
["bitfinex","SOLUSD",1740616921465,2.2141519,136.33,136.32,108.669572]
["bitfinex","SOLUSD",1740616921656,2.2141519,136.33,136.32,108.95389514]
["bitfinex","SOLUSD",1740616921858,5.19e-05,136.33,136.32,108.95389514]
["bitfinex","SOLUSD",1740616922776,5.19e-05,136.33,136.32,116.27389514]
["bitfinex","SOLUSD",1740616923776,5.19e-05,136.33,136.32,254.61362934]
["bitfinex","SOLUSD",1740616923983,5.19e-05,136.33,136.32,253.07389514]
["bitfinex","SOLUSD",1740616924876,5.19e-05,136.33,136.32,252.789572]
["bitfinex","SOLUSD",1740616925379,5.19e-05,136.33,136.31,130.956]
["bitfinex","SOLUSD",1740616925577,5.19e-05,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1740616925881,5.19e-05,136.33,136.32,18.933972]
["bitfinex","SOLUSD",1740616926098,5.19e-05,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1740616926592,5.19e-05,136.33,136.32,25.98524886]
["bitfinex","SOLUSD",1740616926880,5.19e-05,136.33,136.32,26.269572]
["bitfinex","SOLUSD",1740616927089,5.19e-05,136.33,136.32,108.669572]
["bitfinex","SOLUSD",1740616927379,5.19e-05,136.33,136.32,108.95389514]
["bitfinex","SOLUSD",1740616928484,5.19e-05,136.33,136.32,245.75389514]
["bitfinex","SOLUSD",1740616928682,5.19e-05,136.34,136.33,0.28432314]
["bitfinex","SOLUSD",1740616928888,5.19e-05,136.34,136.33,28.05793797]
["bitfinex","SOLUSD",1740616929967,5.19e-05,136.34,136.33,35.39303797]
["bitfinex","SOLUSD",1740616931573,5.19e-05,136.34,136.33,254.59303797]
["bitfinex","SOLUSD",1740616931772,5.19e-05,136.34,136.33,253.05339514]
["bitfinex","SOLUSD",1740616932289,5.19e-05,136.34,136.33,245.18474886]
["bitfinex","SOLUSD",1740616934489,5.19e-05,136.34,136.33,108.38474886]
["bitfinex","SOLUSD",1740616934675,5.19e-05,136.34,136.33,82.4]
["bitfinex","SOLUSD",1740616934991,5.19e-05,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616936083,82.9000519,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616936991,0.28432314,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740616937172,82.9000519,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616937490,83.9000519,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616938007,82.9000519,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616938571,5.19e-05,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740616940594,5.19e-05,136.34,136.31,101.396972]
["bitfinex","SOLUSD",1740616940893,5.19e-05,136.34,136.33,19.21829514]
["bitfinex","SOLUSD",1740616941067,5.19e-05,136.34,136.33,20.75787874]
["bitfinex","SOLUSD",1740616942095,5.19e-05,136.34,136.33,245.75339514]
["bitfinex","SOLUSD",1740616943090,5.19e-05,136.38,136.37,0.28432314]
["bitfinex","SOLUSD",1740616943268,5.19e-05,136.38,136.37,239.67307471]
["bitfinex","SOLUSD",1740616943473,5.19e-05,136.38,136.37,238.133972]
["bitfinex","SOLUSD",1740616943779,5.19e-05,136.42,136.39,0.28432314]
["bitfinex","SOLUSD",1740616943984,5.19e-05,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1740616944185,5.19e-05,136.42,136.4,7.61562314]
["bitfinex","SOLUSD",1740616944384,5.19e-05,136.42,136.4,226.81562314]
["bitfinex","SOLUSD",1740616944584,5.19e-05,136.42,136.41,18.933972]
["bitfinex","SOLUSD",1740616945071,5.19e-05,136.42,136.41,26.264772]
["bitfinex","SOLUSD",1740616945275,5.19e-05,136.42,136.41,26.54909514]
["bitfinex","SOLUSD",1740616946495,5.19e-05,136.42,136.41,33.78909514]
["bitfinex","SOLUSD",1740616946695,5.19e-05,136.42,136.41,35.32780778]
["bitfinex","SOLUSD",1740616946999,5.19e-05,136.42,136.41,254.52780778]
["bitfinex","SOLUSD",1740616947196,5.19e-05,136.42,136.41,252.98909514]
["bitfinex","SOLUSD",1740616947497,0.03,136.52,136.5,19.21829514]
["bitfinex","SOLUSD",1740616947702,0.0001,136.52,136.51,7.84864628]
["bitfinex","SOLUSD",1740616947896,0.0001,136.52,136.51,26.49829514]
["bitfinex","SOLUSD",1740616948078,0.0001,136.52,136.51,245.69829514]
["bitfinex","SOLUSD",1740616948273,0.0001,136.52,136.51,246.69829514]
["bitfinex","SOLUSD",1740616948787,0.0001,136.52,136.51,245.69829514]
["bitfinex","SOLUSD",1740616949189,0.0001,136.52,136.51,89.7254]
["bitfinex","SOLUSD",1740616949902,0.0001,136.52,136.51,108.37504886]
["bitfinex","SOLUSD",1740616950291,0.0001,136.52,136.51,108.659372]
["bitfinex","SOLUSD",1740616952509,0.0001,136.52,136.51,108.94369514]
["bitfinex","SOLUSD",1740616953382,0.0001,136.52,136.51,245.74369514]
["bitfinex","SOLUSD",1740616954285,0.0001,136.52,136.51,246.74369514]
["bitfinex","SOLUSD",1740616954475,0.0001,136.52,136.51,245.74369514]
["bitfinex","SOLUSD",1740616954683,0.0001,136.52,136.51,246.74369514]
["bitfinex","SOLUSD",1740616955497,0.0001,136.52,136.51,245.74369514]
["bitfinex","SOLUSD",1740616955887,10.0609519,136.61,136.51,245.74369514]
["bitfinex","SOLUSD",1740616955888,9.5610519,136.61,136.52,19.21829514]
["bitfinex","SOLUSD",1740616956077,9.5610519,136.61,136.52,239.95563162]
["bitfinex","SOLUSD",1740616956275,9.5610519,136.61,136.52,238.41829514]
["bitfinex","SOLUSD",1740616956478,9.5610519,136.61,136.56,18.933972]
["bitfinex","SOLUSD",1740616956693,9.5610519,136.61,136.58,18.933972]
["bitfinex","SOLUSD",1740616957093,9.5610519,136.61,136.58,0.28432314]
["bitfinex","SOLUSD",1740616957511,8.0180519,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1740616957697,1.7142519,136.61,136.59,101.04964886]
["bitfinex","SOLUSD",1740616957896,1.7142519,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1740616958414,1.7142519,136.61,136.6,25.97024886]
["bitfinex","SOLUSD",1740616959324,1.7142519,136.61,136.6,33.75889514]
["bitfinex","SOLUSD",1740616959895,1.7142519,136.61,136.6,116.15889514]
["bitfinex","SOLUSD",1740616959896,5.19e-05,136.61,136.6,116.15889514]
["bitfinex","SOLUSD",1740616961706,5.19e-05,136.61,136.6,117.69529992]
["bitfinex","SOLUSD",1740616962299,5.19e-05,136.61,136.6,116.15889514]
["bitfinex","SOLUSD",1740616963011,5.19e-05,136.61,136.6,115.874572]
["bitfinex","SOLUSD",1740616963308,5.19e-05,136.61,136.6,108.37024886]
["bitfinex","SOLUSD",1740616963507,5.19e-05,136.61,136.6,101.04964886]
["bitfinex","SOLUSD",1740616963681,5.19e-05,136.61,136.6,108.37024886]
["bitfinex","SOLUSD",1740616964108,5.19e-05,136.61,136.6,108.93889514]
["bitfinex","SOLUSD",1740616964297,5.19e-05,136.61,136.6,108.37024886]
["bitfinex","SOLUSD",1740616965394,5.19e-05,136.61,136.6,108.654572]
["bitfinex","SOLUSD",1740616965591,5.19e-05,136.61,136.6,108.93889514]
["bitfinex","SOLUSD",1740616965901,5.19e-05,136.62,136.61,18.933972]
["bitfinex","SOLUSD",1740616966307,5.19e-05,136.62,136.61,101.61829514]
["bitfinex","SOLUSD",1740616966687,5.19e-05,136.62,136.61,101.04964886]
["bitfinex","SOLUSD",1740616966891,5.19e-05,136.62,136.61,108.36974886]
["bitfinex","SOLUSD",1740616967693,5.19e-05,136.62,136.61,108.654072]
["bitfinex","SOLUSD",1740616968416,5.19e-05,136.62,136.61,108.51191043]
["bitfinex","SOLUSD",1740616968604,5.19e-05,136.62,136.61,108.654072]
["bitfinex","SOLUSD",1740616970510,5.19e-05,136.62,136.61,108.36974886]
["bitfinex","SOLUSD",1740616972409,0.03,136.66,136.65,0.28432314]
["bitfinex","SOLUSD",1740616972612,0.03,136.66,136.65,18.933972]
["bitfinex","SOLUSD",1740616973424,0.0001,136.66,136.65,26.251872]
["bitfinex","SOLUSD",1740616974492,0.0001,136.66,136.65,27.50371229]
["bitfinex","SOLUSD",1740616974798,0.0001,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1740616975401,0.0001,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1740616975617,0.0001,136.66,136.65,26.37829514]
["bitfinex","SOLUSD",1740616976022,0.0001,136.66,136.65,25.80964886]
["bitfinex","SOLUSD",1740616976219,0.0001,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1740616976725,0.0001,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1740616981430,0.0001,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1740616981616,0.0001,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1740616982314,0.0001,136.66,136.65,25.96754886]
["bitfinex","SOLUSD",1740616982719,0.0001,136.66,136.65,108.36754886]
["bitfinex","SOLUSD",1740616983011,0.0001,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1740616983211,6.1063,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1740616983929,1.5759,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1740616983930,0.0001,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1740616984302,0.0001,136.66,136.63,7.319]
["bitfinex","SOLUSD",1740616985429,0.0001,136.66,136.61,0.063]
["bitfinex","SOLUSD",1740616985820,0.0001,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1740616986126,0.0001,136.66,136.63,0.28432314]
["bitfinex","SOLUSD",1740616986335,0.0001,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1740616986519,0.0001,136.66,136.65,101.04964886]
["bitfinex","SOLUSD",1740616986922,0.0001,136.66,136.65,238.41829514]
["bitfinex","SOLUSD",1740616987122,0.0001,136.66,136.65,237.84964886]
["bitfinex","SOLUSD",1740616987432,0.0001,136.66,136.65,245.16754886]
["bitfinex","SOLUSD",1740616988530,0.0001,136.66,136.65,245.73619514]
["bitfinex","SOLUSD",1740616988937,0.0001,136.66,136.65,246.73619514]
["bitfinex","SOLUSD",1740616989514,0.0001,136.66,136.65,269.84619514]
["bitfinex","SOLUSD",1740616991433,0.0001,136.66,136.65,252.591872]
["bitfinex","SOLUSD",1740616991822,0.0001,136.66,136.65,252.87619514]
["bitfinex","SOLUSD",1740616992322,0.0001,136.66,136.65,245.30971043]
["bitfinex","SOLUSD",1740616992519,0.03,136.76,136.72,0.28432314]
["bitfinex","SOLUSD",1740616992716,0.03,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1740616993229,0.03,136.76,136.75,0.28432314]
["bitfinex","SOLUSD",1740616993230,0.0001,136.76,136.75,0.28432314]
["bitfinex","SOLUSD",1740616994113,0.0001,136.76,136.75,0.56864628]
["bitfinex","SOLUSD",1740616994334,0.0001,136.76,136.75,26.246572]
["bitfinex","SOLUSD",1740616994635,0.0001,136.76,136.75,25.96224886]
["bitfinex","SOLUSD",1740616995432,0.0001,136.76,136.75,26.246572]
["bitfinex","SOLUSD",1740616995934,0.0001,136.76,136.75,28.06579434]
["bitfinex","SOLUSD",1740616996831,0.0001,136.76,136.75,50.17579434]
["bitfinex","SOLUSD",1740616997036,0.0001,136.76,136.75,51.17579434]
["bitfinex","SOLUSD",1740616997239,0.0001,136.76,136.75,28.06579434]
["bitfinex","SOLUSD",1740616997629,0.0001,136.76,136.75,51.17579434]
["bitfinex","SOLUSD",1740616998019,0.0001,136.76,136.75,33.32441043]
["bitfinex","SOLUSD",1740616998411,0.0001,136.76,136.75,33.18224886]
["bitfinex","SOLUSD",1740616998611,0.0001,136.76,136.75,33.466572]
["bitfinex","SOLUSD",1740616999257,0.0001,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1740616999547,6.2297,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1740616999746,6.2297,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1740616999944,6.2297,136.75,136.71,25.6015]
["bitfinex","SOLUSD",1740617000116,6.2297,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740617000949,0.0001,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1740617001120,0.0001,136.76,136.75,0.28432314]
["bitfinex","SOLUSD",1740617001317,0.0001,136.76,136.75,26.153972]
["bitfinex","SOLUSD",1740617001935,0.0001,136.76,136.74,82.4]
["bitfinex","SOLUSD",1740617002319,0.0001,136.76,136.74,89.713]
["bitfinex","SOLUSD",1740617002716,0.0001,136.76,136.74,82.4]
["bitfinex","SOLUSD",1740617003037,7.9429,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1740617004130,7.9429,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1740617005133,1.0,136.73,136.65,219.263]
["bitfinex","SOLUSD",1740617005330,84.9,136.73,136.65,82.463]
["bitfinex","SOLUSD",1740617006133,82.9,136.73,136.66,44.26054886]
["bitfinex","SOLUSD",1740617006327,83.9,136.73,136.66,25.6109]
["bitfinex","SOLUSD",1740617006527,83.9,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1740617006728,82.9,136.72,136.65,0.063]
["bitfinex","SOLUSD",1740617007031,0.28432314,136.74,136.65,0.063]
["bitfinex","SOLUSD",1740617007032,7.3792,136.7,136.65,0.063]
["bitfinex","SOLUSD",1740617007231,85.5268,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740617007435,7.3792,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617007636,90.2792,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617007932,89.2792,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617008249,1.0,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740617008436,95.05814746,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617009042,1.6537,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740617009632,12.15814746,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617014756,13.15814746,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617015462,83.18432314,136.63,136.53,119.0213]
["bitfinex","SOLUSD",1740617015750,1.0,136.58,136.51,342.503]
["bitfinex","SOLUSD",1740617015961,1.0,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1740617016128,90.5176,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1740617016451,90.5176,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1740617017754,90.5176,136.59,136.53,101.04964886]
["bitfinex","SOLUSD",1740617017755,7.6176,136.59,136.53,101.04964886]
["bitfinex","SOLUSD",1740617017944,7.6176,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1740617018544,7.6176,136.59,136.54,25.6334]
["bitfinex","SOLUSD",1740617019039,6.0871,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1740617019557,6.0871,136.59,136.54,25.6334]
["bitfinex","SOLUSD",1740617019881,6.0871,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1740617020056,6.6555,136.64,136.56,0.28432314]
["bitfinex","SOLUSD",1740617020237,6.6555,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1740617021461,6.6555,136.64,136.59,44.27364886]
["bitfinex","SOLUSD",1740617021659,13.91668654,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1740617021854,13.91668654,136.68,136.62,0.28432314]
["bitfinex","SOLUSD",1740617022155,100.87369767,136.72,136.63,18.64964886]
["bitfinex","SOLUSD",1740617022348,89.3891,136.72,136.63,237.84964886]
["bitfinex","SOLUSD",1740617023069,89.3891,136.72,136.65,18.64964886]
["bitfinex","SOLUSD",1740617023575,12.46227075,136.72,136.65,245.10964886]
["bitfinex","SOLUSD",1740617023860,6.4891,136.72,136.65,245.10964886]
["bitfinex","SOLUSD",1740617024762,6.4891,136.72,136.66,0.28432314]
["bitfinex","SOLUSD",1740617024967,6.4891,136.72,136.66,219.48432314]
["bitfinex","SOLUSD",1740617025463,6.4891,136.72,136.67,25.96644886]
["bitfinex","SOLUSD",1740617026165,6.4891,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1740617026462,6.4891,136.72,136.66,226.5172]
["bitfinex","SOLUSD",1740617026846,6.4891,136.72,136.65,14.5778]
["bitfinex","SOLUSD",1740617028076,6.4891,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1740617028545,6.4891,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1740617030960,6.4891,136.72,136.65,89.66]
["bitfinex","SOLUSD",1740617031143,6.4891,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1740617031343,6.4891,136.72,136.66,25.96684886]
["bitfinex","SOLUSD",1740617031551,6.4891,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1740617032149,6.4891,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1740617032669,6.4891,136.72,136.67,89.7167]
["bitfinex","SOLUSD",1740617032843,1.0,136.7,136.62,260.14]
["bitfinex","SOLUSD",1740617033043,1.0,136.69,136.62,123.34]
["bitfinex","SOLUSD",1740617033380,6.275,136.67,136.62,123.34]
["bitfinex","SOLUSD",1740617033946,6.275,136.67,136.62,130.6594]
["bitfinex","SOLUSD",1740617034243,6.275,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1740617034448,7.275,136.67,136.62,123.34]
["bitfinex","SOLUSD",1740617034663,1.5691,136.66,136.62,123.34]
["bitfinex","SOLUSD",1740617034881,1.5691,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1740617035070,1.5691,136.66,136.59,18.64964886]
["bitfinex","SOLUSD",1740617035244,1.0,136.65,136.57,89.7221]
["bitfinex","SOLUSD",1740617035853,2.5691,136.66,136.57,89.7221]
["bitfinex","SOLUSD",1740617036151,1.0,136.65,136.57,89.7221]
["bitfinex","SOLUSD",1740617036351,1.0,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740617037059,2.0,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740617037246,1.5691,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740617037452,2.5691,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740617037857,1.5691,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740617038467,1.5691,136.66,136.6,18.71264886]
["bitfinex","SOLUSD",1740617038767,1.5691,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740617039659,83.9,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740617039871,82.9,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740617040061,83.9,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740617040262,82.9,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740617040571,1.5691,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740617042269,6.275,136.67,136.61,44.26994886]
["bitfinex","SOLUSD",1740617042476,6.275,136.67,136.61,51.46994886]
["bitfinex","SOLUSD",1740617043973,6.275,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1740617044181,6.275,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1740617044793,5.775,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1740617046092,5.775,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1740617046756,1.5902,136.7,136.65,18.64964886]
["bitfinex","SOLUSD",1740617046959,1.5902,136.7,136.65,101.04964886]
["bitfinex","SOLUSD",1740617047162,1.5902,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1740617048371,6.4026,136.72,136.68,25.6071]
["bitfinex","SOLUSD",1740617049360,6.4026,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1740617050175,0.03,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740617050566,0.03,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1740617052675,0.03,136.72,136.66,7.16]
["bitfinex","SOLUSD",1740617052676,0.03,136.72,136.66,82.4]
["bitfinex","SOLUSD",1740617052860,0.03,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1740617055976,0.03,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1740617056177,0.03,136.72,136.68,25.96544886]
["bitfinex","SOLUSD",1740617056370,0.03,136.72,136.68,108.36544886]
["bitfinex","SOLUSD",1740617057674,0.03,136.72,136.68,263.45624886]
["bitfinex","SOLUSD",1740617058974,0.03,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740617059182,0.03,136.72,136.71,101.04964886]
["bitfinex","SOLUSD",1740617060283,0.03,136.72,136.71,108.36434886]
["bitfinex","SOLUSD",1740617063889,0.0001,136.76,136.71,126.65114886]
["bitfinex","SOLUSD",1740617064773,0.0001,136.76,136.72,0.28432314]
["bitfinex","SOLUSD",1740617064971,0.0001,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740617065168,0.0001,136.76,136.72,82.4]
["bitfinex","SOLUSD",1740617065567,0.0001,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740617065966,0.0001,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1740617066170,0.0001,136.76,136.75,101.04964886]
["bitfinex","SOLUSD",1740617066979,0.0001,136.76,136.75,108.36224886]
["bitfinex","SOLUSD",1740617068184,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617069194,0.0001,136.76,136.75,108.36224886]
["bitfinex","SOLUSD",1740617069393,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617070110,0.0001,136.76,136.75,108.36224886]
["bitfinex","SOLUSD",1740617071495,0.0001,136.76,136.75,82.4]
["bitfinex","SOLUSD",1740617071668,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617072195,0.0001,136.76,136.75,82.4]
["bitfinex","SOLUSD",1740617072381,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617073790,0.0001,136.76,136.75,108.36224886]
["bitfinex","SOLUSD",1740617073996,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617074306,0.0001,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740617075490,0.0001,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1740617076299,0.0001,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740617077410,0.0001,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1740617078407,0.0001,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740617080004,0.0001,136.76,136.72,18.71264886]
["bitfinex","SOLUSD",1740617080996,0.0001,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740617081598,0.0001,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1740617082599,0.0001,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1740617082806,0.0001,136.76,136.75,89.7126]
["bitfinex","SOLUSD",1740617083003,0.0001,136.76,136.75,108.36224886]
["bitfinex","SOLUSD",1740617086092,0.0001,136.76,136.74,7.12]
["bitfinex","SOLUSD",1740617086298,0.0001,136.76,136.73,219.2]
["bitfinex","SOLUSD",1740617087000,0.0001,136.76,136.72,7.377]
["bitfinex","SOLUSD",1740617088119,0.0001,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740617088321,1.5015,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740617090299,1.5015,136.76,136.72,7.3772]
["bitfinex","SOLUSD",1740617091402,1.5015,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740617092312,1.5015,136.76,136.72,18.71264886]
["bitfinex","SOLUSD",1740617092501,1.5015,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740617093899,0.0001,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740617096101,0.0001,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740617096502,6.1456,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1740617096702,1.5645,136.73,136.66,123.303]
["bitfinex","SOLUSD",1740617096937,82.9,136.72,136.66,123.303]
["bitfinex","SOLUSD",1740617097819,83.9,136.72,136.66,123.303]
["bitfinex","SOLUSD",1740617098314,82.9,136.72,136.66,123.303]
["bitfinex","SOLUSD",1740617098731,82.9,136.72,136.66,130.6202]
["bitfinex","SOLUSD",1740617099045,83.9,136.72,136.66,130.6202]
["bitfinex","SOLUSD",1740617099247,82.9,136.72,136.66,130.6202]
["bitfinex","SOLUSD",1740617100420,1.5645,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1740617100620,83.9,136.72,136.66,123.303]
["bitfinex","SOLUSD",1740617100926,82.9,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1740617101420,1.661,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740617101625,7.8623,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740617103253,6.4552,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740617103750,1.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740617103912,1.5257,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740617104648,6.0792,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740617104814,8.1309,136.67,136.61,18.71264886]
["bitfinex","SOLUSD",1740617105729,8.1309,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1740617106050,9.1309,136.67,136.61,7.383]
["bitfinex","SOLUSD",1740617106251,8.1309,136.67,136.61,7.383]
["bitfinex","SOLUSD",1740617106455,8.1309,136.67,136.61,108.43264886]
["bitfinex","SOLUSD",1740617106633,8.0726,136.71,136.63,0.28432314]
["bitfinex","SOLUSD",1740617106840,8.0726,136.71,136.65,0.28432314]
["bitfinex","SOLUSD",1740617107026,6.4209,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1740617107223,11.48459767,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1740617107430,11.48459767,136.74,136.68,101.04964886]
["bitfinex","SOLUSD",1740617107848,11.48459767,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1740617108230,11.48459767,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1740617108455,11.48459767,136.74,136.71,0.28432314]
["bitfinex","SOLUSD",1740617108656,11.48459767,136.74,136.72,18.64964886]
["bitfinex","SOLUSD",1740617108952,11.48459767,136.74,136.72,237.84964886]
["bitfinex","SOLUSD",1740617109323,0.0001,136.76,136.72,237.84964886]
["bitfinex","SOLUSD",1740617109656,0.0001,136.76,136.71,7.12]
["bitfinex","SOLUSD",1740617109982,0.0001,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740617110322,0.0001,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1740617111539,0.0001,136.76,136.72,25.96384886]
["bitfinex","SOLUSD",1740617111929,0.0001,136.76,136.72,33.08384886]
["bitfinex","SOLUSD",1740617112163,0.0001,136.76,136.72,51.36934886]
["bitfinex","SOLUSD",1740617112331,0.0001,136.76,136.72,270.56934886]
["bitfinex","SOLUSD",1740617112527,0.0001,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1740617113542,0.0001,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1740617114240,0.0001,136.76,136.75,101.333972]
["bitfinex","SOLUSD",1740617114553,0.0001,136.76,136.75,245.73089514]
["bitfinex","SOLUSD",1740617115245,6.0316,136.85,136.79,0.28432314]
["bitfinex","SOLUSD",1740617115448,6.0316,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740617115648,11.48459767,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740617115949,23.04513504,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1740617115950,0.07593969,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1740617116448,0.07593969,136.87,136.81,7.3094]
["bitfinex","SOLUSD",1740617117153,0.07593969,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1740617117336,0.07593969,136.87,136.85,0.28432314]
["bitfinex","SOLUSD",1740617117541,0.07593969,136.87,136.85,219.48432314]
["bitfinex","SOLUSD",1740617118552,3.969e-05,136.87,136.86,26.240672]
["bitfinex","SOLUSD",1740617118855,2.2141519,136.88,136.86,26.240672]
["bitfinex","SOLUSD",1740617119256,2.2141519,136.88,136.87,0.28432314]
["bitfinex","SOLUSD",1740617119645,2.2141519,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1740617119968,2.2141519,136.88,136.86,89.7067]
["bitfinex","SOLUSD",1740617120136,2.2141519,136.88,136.84,219.2]
["bitfinex","SOLUSD",1740617120331,2.2141519,136.88,136.83,123.22]
["bitfinex","SOLUSD",1740617120640,6.2524,136.87,136.83,123.22]
["bitfinex","SOLUSD",1740617120850,6.2524,136.87,136.83,130.528]
["bitfinex","SOLUSD",1740617121042,2.2141519,136.88,136.83,130.528]
["bitfinex","SOLUSD",1740617121347,2.2141519,136.88,136.83,123.22]
["bitfinex","SOLUSD",1740617121549,2.2141519,136.88,136.8,14.4295]
["bitfinex","SOLUSD",1740617121550,82.9,136.87,136.8,14.4295]
["bitfinex","SOLUSD",1740617121852,2.2141519,136.88,136.8,96.8295]
["bitfinex","SOLUSD",1740617122431,2.2141519,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1740617123238,2.2141519,136.88,136.82,0.28432314]
["bitfinex","SOLUSD",1740617123438,2.2141519,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1740617123738,2.2141519,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1740617124139,2.2141519,136.88,136.85,25.76964886]
["bitfinex","SOLUSD",1740617124647,2.2141519,136.88,136.85,244.96964886]
["bitfinex","SOLUSD",1740617124851,2.2141519,136.88,136.86,0.28432314]
["bitfinex","SOLUSD",1740617125158,5.19e-05,136.88,136.87,26.52449514]
["bitfinex","SOLUSD",1740617126862,5.19e-05,136.88,136.87,26.240172]
["bitfinex","SOLUSD",1740617127041,5.19e-05,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1740617127377,5.19e-05,136.88,136.83,82.463]
["bitfinex","SOLUSD",1740617127659,6.036,136.87,136.83,89.7711]
["bitfinex","SOLUSD",1740617128258,5.19e-05,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1740617128557,5.19e-05,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1740617129460,5.19e-05,136.88,136.87,18.64964886]
["bitfinex","SOLUSD",1740617129659,5.19e-05,136.88,136.87,101.04964886]
["bitfinex","SOLUSD",1740617129865,5.19e-05,136.88,136.87,82.4]
["bitfinex","SOLUSD",1740617130047,5.19e-05,136.88,136.87,101.04964886]
["bitfinex","SOLUSD",1740617130656,5.19e-05,136.88,136.87,108.35584886]
["bitfinex","SOLUSD",1740617130852,5.19e-05,136.88,136.87,108.640172]
["bitfinex","SOLUSD",1740617131055,5.19e-05,136.88,136.87,108.35584886]
["bitfinex","SOLUSD",1740617131561,5.19e-05,136.88,136.87,110.45818404]
["bitfinex","SOLUSD",1740617131768,5.19e-05,136.88,136.87,108.92449514]
["bitfinex","SOLUSD",1740617132077,5.19e-05,136.88,136.87,245.72449514]
["bitfinex","SOLUSD",1740617133050,5.19e-05,136.88,136.87,246.72449514]
["bitfinex","SOLUSD",1740617133259,5.19e-05,136.88,136.87,245.72449514]
["bitfinex","SOLUSD",1740617135763,5.19e-05,136.88,136.87,245.15584886]
["bitfinex","SOLUSD",1740617135949,5.19e-05,136.88,136.87,89.7062]
["bitfinex","SOLUSD",1740617136769,5.19e-05,136.88,136.87,108.35584886]
["bitfinex","SOLUSD",1740617137146,5.19e-05,136.88,136.87,89.7062]
["bitfinex","SOLUSD",1740617138350,5.19e-05,136.88,136.87,108.35584886]
["bitfinex","SOLUSD",1740617139164,5.19e-05,136.88,136.87,108.703172]
["bitfinex","SOLUSD",1740617139673,5.19e-05,136.88,136.87,245.503172]
["bitfinex","SOLUSD",1740617140573,5.19e-05,136.88,136.87,245.21884886]
["bitfinex","SOLUSD",1740617142369,5.19e-05,136.88,136.87,226.5692]
["bitfinex","SOLUSD",1740617142575,5.19e-05,136.88,136.87,245.21884886]
["bitfinex","SOLUSD",1740617142862,5.19e-05,136.88,136.87,226.5692]
["bitfinex","SOLUSD",1740617143471,5.19e-05,136.88,136.87,245.21884886]
["bitfinex","SOLUSD",1740617144573,5.19e-05,136.88,136.87,245.503172]
["bitfinex","SOLUSD",1740617147973,5.19e-05,136.88,136.87,245.21884886]
["bitfinex","SOLUSD",1740617148202,5.19e-05,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617149067,6.0595,136.87,136.83,82.463]
["bitfinex","SOLUSD",1740617150758,6.0595,136.87,136.83,89.7711]
["bitfinex","SOLUSD",1740617152097,6.0595,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617152098,8.0595,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617152259,3.5177,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1740617152463,89.9595,136.83,136.76,82.4]
["bitfinex","SOLUSD",1740617152770,84.9,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1740617153071,91.0,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1740617153280,90.0,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1740617153665,90.0,136.82,136.74,25.96274886]
["bitfinex","SOLUSD",1740617153964,1.0,136.8,136.73,205.563]
["bitfinex","SOLUSD",1740617154162,1.0,136.8,136.73,123.163]
["bitfinex","SOLUSD",1740617154163,7.5772,136.78,136.73,123.163]
["bitfinex","SOLUSD",1740617154362,92.4772,136.78,136.73,123.163]
["bitfinex","SOLUSD",1740617154570,1.0,136.77,136.73,0.063]
["bitfinex","SOLUSD",1740617154866,6.0595,136.74,136.73,0.063]
["bitfinex","SOLUSD",1740617156463,89.9595,136.74,136.73,0.063]
["bitfinex","SOLUSD",1740617156663,89.9595,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740617158067,1.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740617158267,82.9,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740617159402,83.9,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740617159703,82.9,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740617161063,6.2704,136.68,136.66,0.063]
["bitfinex","SOLUSD",1740617161267,84.9,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740617161462,6.2704,136.68,136.66,0.063]
["bitfinex","SOLUSD",1740617163473,82.9,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740617163783,6.0774,136.72,136.66,0.063]
["bitfinex","SOLUSD",1740617164365,6.0774,136.72,136.66,101.11264886]
["bitfinex","SOLUSD",1740617164570,84.4283,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1740617164773,1.5283,136.74,136.67,82.54216157]
["bitfinex","SOLUSD",1740617165074,1.5283,136.74,136.67,7.12]
["bitfinex","SOLUSD",1740617165272,82.9,136.73,136.67,7.12]
["bitfinex","SOLUSD",1740617165473,1.5283,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1740617165688,89.495,136.76,136.68,18.64964886]
["bitfinex","SOLUSD",1740617165897,89.495,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1740617166185,6.595,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1740617166396,6.595,136.76,136.7,101.04964886]
["bitfinex","SOLUSD",1740617166609,6.595,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1740617167599,82.9,136.79,136.72,18.64964886]
["bitfinex","SOLUSD",1740617167787,82.9,136.81,136.72,101.04964886]
["bitfinex","SOLUSD",1740617167989,83.9,136.81,136.72,101.04964886]
["bitfinex","SOLUSD",1740617168183,2.0,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1740617168387,8.12,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1740617168592,1.0,136.76,136.68,123.26]
["bitfinex","SOLUSD",1740617168789,82.9,136.75,136.68,130.5762]
["bitfinex","SOLUSD",1740617168992,6.0805,136.74,136.68,130.5762]
["bitfinex","SOLUSD",1740617169280,2.0,136.72,136.66,0.063]
["bitfinex","SOLUSD",1740617169476,82.9,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740617169976,83.9,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740617170197,83.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740617170578,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740617172507,90.02,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1740617172802,82.9,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1740617173203,1.0,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740617173204,82.9,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740617173401,82.9,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1740617173589,8.6607,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1740617173909,6.1469,136.83,136.74,101.04964886]
["bitfinex","SOLUSD",1740617174104,6.1469,136.83,136.76,18.64964886]
["bitfinex","SOLUSD",1740617174300,82.9,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1740617174301,82.9,136.84,136.77,0.14216157]
["bitfinex","SOLUSD",1740617174509,82.9,136.87,136.77,82.54216157]
["bitfinex","SOLUSD",1740617174679,82.9,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1740617175504,1.03,136.84,136.75,18.2805]
["bitfinex","SOLUSD",1740617175683,84.9,136.83,136.75,7.3126]
["bitfinex","SOLUSD",1740617176001,90.02,136.83,136.76,18.64964886]
["bitfinex","SOLUSD",1740617176184,0.03,136.84,136.77,0.28432314]
["bitfinex","SOLUSD",1740617176383,0.03,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740617176583,0.03,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1740617177185,0.03,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1740617177385,0.03,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1740617177601,0.03,136.84,136.81,82.54216157]
["bitfinex","SOLUSD",1740617177803,0.03,136.84,136.82,18.64964886]
["bitfinex","SOLUSD",1740617178104,5.19e-05,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1740617178302,5.19e-05,136.88,136.83,82.54216157]
["bitfinex","SOLUSD",1740617178602,5.19e-05,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1740617179007,5.19e-05,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1740617179388,5.19e-05,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1740617179602,5.19e-05,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1740617179989,5.19e-05,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1740617180197,5.19e-05,136.88,136.8,100.6739]
["bitfinex","SOLUSD",1740617180506,5.19e-05,136.88,136.81,44.37471043]
["bitfinex","SOLUSD",1740617180705,5.19e-05,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1740617180903,5.19e-05,136.88,136.83,82.4]
["bitfinex","SOLUSD",1740617181210,5.19e-05,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1740617182090,5.19e-05,136.88,136.84,101.04964886]
["bitfinex","SOLUSD",1740617182309,5.19e-05,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1740617182502,5.19e-05,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1740617182704,5.19e-05,136.88,136.87,18.64964886]
["bitfinex","SOLUSD",1740617183097,5.19e-05,136.88,136.87,101.61829514]
["bitfinex","SOLUSD",1740617183306,5.19e-05,136.88,136.87,101.19181043]
["bitfinex","SOLUSD",1740617183486,5.19e-05,136.88,136.87,108.92449514]
["bitfinex","SOLUSD",1740617183887,5.19e-05,136.88,136.87,248.25804558]
["bitfinex","SOLUSD",1740617184087,0.03,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1740617184296,0.03,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1740617184907,0.03,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1740617185107,0.03,136.98,136.95,82.54216157]
["bitfinex","SOLUSD",1740617185312,0.03,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1740617186413,0.03,136.98,136.97,25.95044886]
["bitfinex","SOLUSD",1740617186588,0.03,136.98,136.97,26.51909514]
["bitfinex","SOLUSD",1740617186788,0.03,136.98,136.97,245.71909514]
["bitfinex","SOLUSD",1740617186993,6.128,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1740617187197,6.128,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1740617187490,6.128,137.05,136.99,219.2]
["bitfinex","SOLUSD",1740617188519,6.128,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1740617189215,6.128,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1740617190510,6.128,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740617190907,6.128,137.05,136.97,19.21829514]
["bitfinex","SOLUSD",1740617191115,7.128,137.05,136.96,18.2531]
["bitfinex","SOLUSD",1740617191427,83.9,137.01,136.93,123.12]
["bitfinex","SOLUSD",1740617191719,82.9,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740617191936,83.9,137.0,136.91,82.4]
["bitfinex","SOLUSD",1740617192493,82.9,137.0,136.91,82.4]
["bitfinex","SOLUSD",1740617192803,90.03,137.02,136.93,18.79181043]
["bitfinex","SOLUSD",1740617193011,90.03,137.02,136.93,237.84964886]
["bitfinex","SOLUSD",1740617193500,7.13,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740617193701,7.13,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1740617194006,7.13,137.02,136.96,82.54216157]
["bitfinex","SOLUSD",1740617194206,0.03,137.02,136.96,82.54216157]
["bitfinex","SOLUSD",1740617194688,0.03,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1740617194890,0.03,137.02,136.99,101.04964886]
["bitfinex","SOLUSD",1740617195807,0.03,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1740617196005,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1740617196398,0.03,137.02,137.01,101.04964886]
["bitfinex","SOLUSD",1740617196714,0.0001,137.02,137.01,237.84964886]
["bitfinex","SOLUSD",1740617196906,0.0001,137.02,137.01,237.99181043]
["bitfinex","SOLUSD",1740617197114,0.0001,137.02,137.01,245.29051043]
["bitfinex","SOLUSD",1740617197995,0.0001,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1740617198195,0.0001,137.02,136.99,25.94944886]
["bitfinex","SOLUSD",1740617198496,0.0001,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740617198717,0.0001,137.02,136.99,25.94944886]
["bitfinex","SOLUSD",1740617198899,0.0001,137.02,137.0,18.79181043]
["bitfinex","SOLUSD",1740617199092,0.0001,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740617200213,0.0001,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1740617200713,0.0001,137.02,137.01,7.44086157]
["bitfinex","SOLUSD",1740617201010,0.0001,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1740617203611,0.0001,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1740617203791,0.0001,137.02,136.99,82.4]
["bitfinex","SOLUSD",1740617203991,89.3794,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1740617204202,82.9,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740617204398,82.9,137.0,136.93,7.303]
["bitfinex","SOLUSD",1740617204603,84.5122,137.0,136.93,7.303]
["bitfinex","SOLUSD",1740617205211,84.5122,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740617205411,84.5122,137.0,136.93,7.303]
["bitfinex","SOLUSD",1740617205705,0.0001,137.02,136.93,7.303]
["bitfinex","SOLUSD",1740617205706,0.0001,137.02,136.96,18.79181043]
["bitfinex","SOLUSD",1740617206630,0.0001,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1740617206815,0.0001,137.02,136.98,18.79181043]
["bitfinex","SOLUSD",1740617207020,0.0001,137.02,136.98,82.4]
["bitfinex","SOLUSD",1740617207918,0.0001,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1740617208900,0.0001,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1740617209116,0.0001,137.02,136.96,36.90274886]
["bitfinex","SOLUSD",1740617210017,0.0001,137.02,136.96,44.20414886]
["bitfinex","SOLUSD",1740617210212,0.0001,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740617210817,0.0001,137.02,136.97,101.04964886]
["bitfinex","SOLUSD",1740617211121,0.0001,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1740617211824,82.9,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1740617212000,82.9,137.01,136.97,7.3637]
["bitfinex","SOLUSD",1740617212206,83.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617212395,82.9,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740617212596,82.9,137.0,136.97,7.3637]
["bitfinex","SOLUSD",1740617213322,82.9,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740617213505,6.0825,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740617213706,88.9825,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740617213903,88.9825,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617214120,6.0825,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617215196,6.0825,137.01,136.97,18.71264886]
["bitfinex","SOLUSD",1740617215408,6.0825,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617216732,6.0825,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1740617217505,82.9,137.04,136.98,89.7003]
["bitfinex","SOLUSD",1740617217710,82.9,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1740617218707,82.9,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1740617219719,82.9,137.04,137.0,25.5473]
["bitfinex","SOLUSD",1740617220030,82.9,137.07,137.0,107.9473]
["bitfinex","SOLUSD",1740617221018,82.9,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1740617221206,6.1283,137.09,137.01,237.84964886]
["bitfinex","SOLUSD",1740617222627,6.1283,137.09,137.02,25.5437]
["bitfinex","SOLUSD",1740617222808,82.9,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1740617223009,83.9,137.08,136.99,25.548]
["bitfinex","SOLUSD",1740617223215,1.0,137.07,136.99,25.548]
["bitfinex","SOLUSD",1740617223414,83.9,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740617223619,90.5,137.07,137.0,0.5]
["bitfinex","SOLUSD",1740617223819,90.5,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740617223820,90.5,137.07,136.99,7.7998]
["bitfinex","SOLUSD",1740617224015,90.0,137.07,137.0,0.5]
["bitfinex","SOLUSD",1740617224219,90.0,137.07,137.01,0.5]
["bitfinex","SOLUSD",1740617224434,90.0,137.07,137.01,7.7987]
["bitfinex","SOLUSD",1740617225126,90.0,137.07,137.03,0.5]
["bitfinex","SOLUSD",1740617225324,82.9,137.07,137.04,0.5]
["bitfinex","SOLUSD",1740617226639,82.9,137.07,137.05,7.7966]
["bitfinex","SOLUSD",1740617226812,6.1583,137.09,137.05,7.7966]
["bitfinex","SOLUSD",1740617228123,6.1583,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1740617228637,6.1583,137.09,137.05,7.7966]
["bitfinex","SOLUSD",1740617228825,6.1583,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1740617229323,6.1583,137.09,137.05,7.7966]
["bitfinex","SOLUSD",1740617229916,0.03,137.09,137.07,0.5]
["bitfinex","SOLUSD",1740617230215,0.03,137.09,137.08,0.5]
["bitfinex","SOLUSD",1740617230637,0.03,137.09,137.06,0.5]
["bitfinex","SOLUSD",1740617230817,0.03,137.09,137.05,26.0381]
["bitfinex","SOLUSD",1740617231018,0.03,137.09,137.05,25.5381]
["bitfinex","SOLUSD",1740617231332,82.9,137.08,137.02,0.5]
["bitfinex","SOLUSD",1740617231537,82.9,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1740617231721,84.9306,137.07,137.02,7.298]
["bitfinex","SOLUSD",1740617232424,82.9,137.06,137.02,7.298]
["bitfinex","SOLUSD",1740617232623,82.9,137.06,136.99,90.0]
["bitfinex","SOLUSD",1740617232624,0.5,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1740617232844,0.5,137.02,136.97,7.3637]
["bitfinex","SOLUSD",1740617233137,82.9,137.03,136.98,0.5]
["bitfinex","SOLUSD",1740617233334,7.1,137.04,137.0,0.5]
["bitfinex","SOLUSD",1740617233532,7.1,137.04,137.01,0.5]
["bitfinex","SOLUSD",1740617233714,6.1231,137.05,136.99,0.5]
["bitfinex","SOLUSD",1740617233921,6.1231,137.05,136.98,82.9]
["bitfinex","SOLUSD",1740617234122,82.9,137.04,136.98,82.9]
["bitfinex","SOLUSD",1740617234323,82.9,137.04,136.99,7.7998]
["bitfinex","SOLUSD",1740617234523,82.9,137.04,137.0,0.5]
["bitfinex","SOLUSD",1740617234729,82.9,137.04,136.99,7.7998]
["bitfinex","SOLUSD",1740617235441,82.9,137.04,136.99,7.8628]
["bitfinex","SOLUSD",1740617236026,82.9,137.04,137.01,7.7987]
["bitfinex","SOLUSD",1740617236343,6.1231,137.05,137.01,7.7987]
["bitfinex","SOLUSD",1740617238318,6.1231,137.05,137.02,0.5]
["bitfinex","SOLUSD",1740617238523,6.1231,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1740617238727,1.5306,137.07,137.02,7.7978]
["bitfinex","SOLUSD",1740617239044,90.0,137.08,137.02,7.7978]
["bitfinex","SOLUSD",1740617239352,90.0,137.08,137.05,0.5]
["bitfinex","SOLUSD",1740617239547,17.83219767,137.09,137.05,0.5]
["bitfinex","SOLUSD",1740617239940,17.83219767,137.09,137.06,0.5]
["bitfinex","SOLUSD",1740617240140,17.83219767,137.09,137.05,0.5]
["bitfinex","SOLUSD",1740617240332,17.83219767,137.09,137.06,7.296]
["bitfinex","SOLUSD",1740617240727,0.03,137.09,137.06,7.796]
["bitfinex","SOLUSD",1740617242246,0.03,137.09,137.08,0.5]
["bitfinex","SOLUSD",1740617243238,0.03,137.09,137.08,26.58681043]
["bitfinex","SOLUSD",1740617243427,11.48459767,137.14,137.12,0.5]
["bitfinex","SOLUSD",1740617244938,11.48459767,137.14,137.12,7.7927]
["bitfinex","SOLUSD",1740617245549,11.48459767,137.14,137.13,0.5]
["bitfinex","SOLUSD",1740617246652,11.48459767,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1740617246851,11.48459767,137.14,137.13,0.5]
["bitfinex","SOLUSD",1740617247058,2.2141519,137.15,137.14,0.5]
["bitfinex","SOLUSD",1740617247251,2.2141519,137.15,137.13,19.14964886]
["bitfinex","SOLUSD",1740617247559,2.2141519,137.15,137.14,19.14964886]
["bitfinex","SOLUSD",1740617248554,2.2141519,137.15,137.14,26.44144886]
["bitfinex","SOLUSD",1740617249251,2.2141519,137.15,137.14,7.7918]
["bitfinex","SOLUSD",1740617249646,2.2141519,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1740617249853,2.2141519,137.15,137.14,7.7918]
["bitfinex","SOLUSD",1740617250161,5.19e-05,137.15,137.14,108.98361043]
["bitfinex","SOLUSD",1740617250656,5.19e-05,137.15,137.14,109.41009514]
["bitfinex","SOLUSD",1740617251062,5.19e-05,137.15,137.14,248.74060578]
["bitfinex","SOLUSD",1740617251247,5.19e-05,137.15,137.14,246.21009514]
["bitfinex","SOLUSD",1740617251453,5.19e-05,137.15,137.14,245.78361043]
["bitfinex","SOLUSD",1740617251645,5.19e-05,137.15,137.14,108.98361043]
["bitfinex","SOLUSD",1740617252243,5.19e-05,137.15,137.14,109.41009514]
["bitfinex","SOLUSD",1740617252467,5.19e-05,137.15,137.14,248.74074514]
["bitfinex","SOLUSD",1740617252638,5.19e-05,137.15,137.14,247.21009514]
["bitfinex","SOLUSD",1740617253244,5.19e-05,137.15,137.14,108.84144886]
["bitfinex","SOLUSD",1740617255563,5.19e-05,137.15,137.14,108.98361043]
["bitfinex","SOLUSD",1740617256059,5.19e-05,137.15,137.14,108.84144886]
["bitfinex","SOLUSD",1740617256434,5.19e-05,137.15,137.14,26.44144886]
["bitfinex","SOLUSD",1740617256756,5.19e-05,137.15,137.13,7.1]
["bitfinex","SOLUSD",1740617256757,5.19e-05,137.15,137.13,0.5]
["bitfinex","SOLUSD",1740617256938,5.19e-05,137.15,137.11,122.9]
["bitfinex","SOLUSD",1740617257134,5.19e-05,137.15,137.09,0.5]
["bitfinex","SOLUSD",1740617259158,5.19e-05,137.15,137.12,0.5]
["bitfinex","SOLUSD",1740617259349,5.19e-05,137.15,137.13,0.5]
["bitfinex","SOLUSD",1740617259544,5.19e-05,137.15,137.12,0.5]
["bitfinex","SOLUSD",1740617260543,5.19e-05,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617261245,0.0300519,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617261445,0.0300519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617262048,5.19e-05,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617262260,5.19e-05,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617264868,5.19e-05,137.15,137.14,0.5]
["bitfinex","SOLUSD",1740617265050,5.19e-05,137.15,137.14,19.14964886]
["bitfinex","SOLUSD",1740617266149,5.19e-05,137.15,137.14,26.44144886]
["bitfinex","SOLUSD",1740617267361,5.19e-05,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1740617268363,5.19e-05,137.15,137.14,7.7918]
["bitfinex","SOLUSD",1740617268953,5.19e-05,137.15,137.14,90.1918]
["bitfinex","SOLUSD",1740617269153,5.19e-05,137.15,137.14,89.6918]
["bitfinex","SOLUSD",1740617269374,5.19e-05,137.15,137.14,82.4]
["bitfinex","SOLUSD",1740617269966,5.19e-05,137.15,137.13,7.8551]
["bitfinex","SOLUSD",1740617270164,5.19e-05,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617271887,5.19e-05,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617272088,5.19e-05,137.15,137.13,7.855]
["bitfinex","SOLUSD",1740617272389,5.19e-05,137.15,137.13,7.355]
["bitfinex","SOLUSD",1740617273166,5.19e-05,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617274384,6.6207519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617274693,7.1507519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617276086,6.6507519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617278885,0.0300519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617280866,0.0300519,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617281072,0.0300519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617281797,0.0300519,137.15,137.13,0.563]
["bitfinex","SOLUSD",1740617282171,0.0300519,137.15,137.13,7.3551]
["bitfinex","SOLUSD",1740617282789,0.0300519,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617282990,0.0300519,137.15,137.13,7.8552]
["bitfinex","SOLUSD",1740617283193,0.0300519,137.15,137.14,19.14964886]
["bitfinex","SOLUSD",1740617283384,5.19e-05,137.15,137.14,19.29181043]
["bitfinex","SOLUSD",1740617283777,5.19e-05,137.15,137.14,238.91829514]
["bitfinex","SOLUSD",1740617283978,5.19e-05,137.15,137.14,239.91829514]
["bitfinex","SOLUSD",1740617284194,5.19e-05,137.15,137.14,247.21009514]
["bitfinex","SOLUSD",1740617284403,11.48459767,137.23,137.17,0.42648471]
["bitfinex","SOLUSD",1740617284693,11.48459767,137.23,137.22,19.14964886]
["bitfinex","SOLUSD",1740617285102,11.48459767,137.23,137.22,0.5]
["bitfinex","SOLUSD",1740617285292,13.86144877,137.23,137.21,0.5]
["bitfinex","SOLUSD",1740617285473,13.86144877,137.23,137.22,0.5]
["bitfinex","SOLUSD",1740617285669,13.86144877,137.23,137.22,108.83714886]
["bitfinex","SOLUSD",1740617286300,2.3768511,137.23,137.22,108.83714886]
["bitfinex","SOLUSD",1740617286684,2.3768511,137.23,137.22,246.20579514]
["bitfinex","SOLUSD",1740617286995,5.11e-05,137.23,137.22,269.19579514]
["bitfinex","SOLUSD",1740617287880,5.11e-05,137.23,137.22,245.63714886]
["bitfinex","SOLUSD",1740617288087,5.11e-05,137.23,137.22,246.20579514]
["bitfinex","SOLUSD",1740617288474,5.11e-05,137.23,137.22,247.20579514]
["bitfinex","SOLUSD",1740617289003,5.11e-05,137.23,137.22,270.19579514]
["bitfinex","SOLUSD",1740617289293,5.11e-05,137.23,137.22,269.19579514]
["bitfinex","SOLUSD",1740617289480,5.11e-05,137.23,137.22,270.19579514]
["bitfinex","SOLUSD",1740617289685,11.48459767,137.31,137.3,0.5]
["bitfinex","SOLUSD",1740617290088,0.02,137.33,137.31,0.5]
["bitfinex","SOLUSD",1740617290499,0.02,137.33,137.32,0.5]
["bitfinex","SOLUSD",1740617290696,0.02,137.33,137.31,0.5]
["bitfinex","SOLUSD",1740617291006,0.02,137.33,137.28,0.5]
["bitfinex","SOLUSD",1740617291183,0.02,137.33,137.32,0.5]
["bitfinex","SOLUSD",1740617291508,0.02,137.33,137.31,0.5]
["bitfinex","SOLUSD",1740617291987,0.02,137.33,137.3,0.5]
["bitfinex","SOLUSD",1740617292192,0.02,137.33,137.31,0.5]
["bitfinex","SOLUSD",1740617292613,0.02,137.33,137.29,0.5]
["bitfinex","SOLUSD",1740617292791,0.02,137.33,137.28,82.9]
["bitfinex","SOLUSD",1740617292995,0.02,137.33,137.28,82.4]
["bitfinex","SOLUSD",1740617293397,1.6645,137.3,137.23,0.5]
["bitfinex","SOLUSD",1740617293591,2.1645,137.3,137.22,0.5]
["bitfinex","SOLUSD",1740617293804,89.2252,137.29,137.2,90.1886]
["bitfinex","SOLUSD",1740617294005,89.2252,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617294398,6.3252,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617294580,6.3252,137.29,137.25,0.5]
["bitfinex","SOLUSD",1740617294780,6.3252,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617294984,6.3252,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740617295204,6.3252,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617295516,6.3252,137.29,137.23,89.98]
["bitfinex","SOLUSD",1740617295911,89.2252,137.29,137.21,0.5]
["bitfinex","SOLUSD",1740617296087,82.9,137.28,137.22,0.5]
["bitfinex","SOLUSD",1740617296288,82.9,137.28,137.21,19.14964886]
["bitfinex","SOLUSD",1740617296520,82.9,137.28,137.23,0.5]
["bitfinex","SOLUSD",1740617296688,82.9,137.28,137.24,0.5]
["bitfinex","SOLUSD",1740617296887,6.3252,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617297082,6.3252,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617297317,6.3252,137.29,137.25,0.5]
["bitfinex","SOLUSD",1740617297638,6.3252,137.29,137.24,82.9]
["bitfinex","SOLUSD",1740617297906,6.3552,137.29,137.24,82.9]
["bitfinex","SOLUSD",1740617298211,6.3552,137.29,137.24,82.4]
["bitfinex","SOLUSD",1740617299912,89.2552,137.29,137.23,0.5]
["bitfinex","SOLUSD",1740617300294,89.2552,137.29,137.22,82.9]
["bitfinex","SOLUSD",1740617300614,89.2552,137.29,137.23,0.5]
["bitfinex","SOLUSD",1740617301897,89.2552,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617302210,89.2552,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617303001,6.3552,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617303402,0.03,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617304715,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617304903,0.03,137.29,137.28,82.9]
["bitfinex","SOLUSD",1740617305992,0.03,137.29,137.28,90.1843]
["bitfinex","SOLUSD",1740617307237,0.03,137.29,137.28,82.4]
["bitfinex","SOLUSD",1740617307703,0.03,137.29,137.25,7.7858]
["bitfinex","SOLUSD",1740617307904,0.03,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617308505,0.03,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740617308924,0.03,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617309110,0.03,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740617309803,0.03,137.29,137.26,7.7852]
["bitfinex","SOLUSD",1740617309994,0.03,137.29,137.25,0.5]
["bitfinex","SOLUSD",1740617310197,0.03,137.29,137.25,7.7857]
["bitfinex","SOLUSD",1740617312024,0.03,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1740617312897,0.03,137.29,137.24,97.2662]
["bitfinex","SOLUSD",1740617313100,82.93,137.29,137.22,0.563]
["bitfinex","SOLUSD",1740617313310,0.5,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740617313705,83.4,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740617314538,0.64216157,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740617314908,82.9,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740617315909,7.7321,137.28,137.22,0.563]
["bitfinex","SOLUSD",1740617316222,1.64216157,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740617316435,90.15916157,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740617316620,91.69966157,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740617317247,84.96864628,137.22,137.13,7.8551]
["bitfinex","SOLUSD",1740617317423,83.46864628,137.22,137.14,0.5]
["bitfinex","SOLUSD",1740617317627,82.9,137.22,137.16,0.5]
["bitfinex","SOLUSD",1740617317828,82.9,137.21,137.15,0.5]
["bitfinex","SOLUSD",1740617318025,82.4,137.21,137.14,0.5]
["bitfinex","SOLUSD",1740617318220,1.14216157,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740617318421,7.04348471,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740617318422,2.68266157,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740617318635,1.5405,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740617319649,2.5405,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740617319827,3.0405,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740617320166,1.14216157,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740617320445,82.4,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740617320625,82.4,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740617321021,83.4,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740617321216,82.4,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740617322252,82.4,137.13,137.11,0.5]
["bitfinex","SOLUSD",1740617322457,6.117,137.14,137.08,0.063]
["bitfinex","SOLUSD",1740617322458,6.117,137.14,137.12,0.5]
["bitfinex","SOLUSD",1740617323341,6.2146,137.18,137.16,0.5]
["bitfinex","SOLUSD",1740617323526,1.6184,137.2,137.17,0.5]
["bitfinex","SOLUSD",1740617325132,6.2146,137.21,137.18,0.5]
["bitfinex","SOLUSD",1740617325533,6.1996,137.24,137.2,0.5]
["bitfinex","SOLUSD",1740617326022,7.08,137.27,137.22,0.5]
["bitfinex","SOLUSD",1740617326227,6.1996,137.27,137.22,0.5]
["bitfinex","SOLUSD",1740617326641,6.1996,137.27,137.25,0.5]
["bitfinex","SOLUSD",1740617327159,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617327617,0.03,137.29,137.25,0.5]
["bitfinex","SOLUSD",1740617327821,0.03,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617328234,0.03,137.29,137.23,0.5]
["bitfinex","SOLUSD",1740617328747,0.03,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617328942,0.03,137.29,137.23,0.5]
["bitfinex","SOLUSD",1740617329242,1.5,137.28,137.2,0.5]
["bitfinex","SOLUSD",1740617329545,1.14216157,137.24,137.17,0.5]
["bitfinex","SOLUSD",1740617329753,91.12216157,137.24,137.15,0.5]
["bitfinex","SOLUSD",1740617329950,90.62216157,137.24,137.15,0.5]
["bitfinex","SOLUSD",1740617330651,1.64216157,137.22,137.14,0.5]
["bitfinex","SOLUSD",1740617330851,1.0,137.21,137.13,123.36]
["bitfinex","SOLUSD",1740617331045,1.14216157,137.22,137.13,123.36]
["bitfinex","SOLUSD",1740617331230,0.14216157,137.22,137.13,123.36]
["bitfinex","SOLUSD",1740617331625,82.4,137.23,137.17,0.5]
["bitfinex","SOLUSD",1740617333343,82.4,137.23,137.18,0.5]
["bitfinex","SOLUSD",1740617333542,82.4,137.23,137.19,0.5]
["bitfinex","SOLUSD",1740617333733,6.1996,137.25,137.22,0.5]
["bitfinex","SOLUSD",1740617334131,6.1996,137.25,137.23,0.5]
["bitfinex","SOLUSD",1740617334532,88.625,137.29,137.23,0.5]
["bitfinex","SOLUSD",1740617334748,88.625,137.29,137.24,0.5]
["bitfinex","SOLUSD",1740617335166,6.225,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617335656,6.225,137.29,137.25,0.5]
["bitfinex","SOLUSD",1740617335848,6.225,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740617336154,6.225,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617337237,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617338249,0.03,137.29,137.26,0.5]
["bitfinex","SOLUSD",1740617338633,0.03,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740617339433,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617341457,0.03,137.29,137.28,7.7843]
["bitfinex","SOLUSD",1740617341648,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617342041,0.03,137.29,137.28,7.7843]
["bitfinex","SOLUSD",1740617343833,0.03,137.29,137.28,245.63394886]
["bitfinex","SOLUSD",1740617344358,0.03,137.29,137.28,0.5]
["bitfinex","SOLUSD",1740617344858,0.03,137.29,137.28,7.7843]
["bitfinex","SOLUSD",1740617345342,0.03,137.29,137.28,90.1843]
["bitfinex","SOLUSD",1740617345537,0.03,137.29,137.28,245.63394886]
["bitfinex","SOLUSD",1740617346940,0.03,137.29,137.28,253.14043357]
["bitfinex","SOLUSD",1740617347254,0.0001,137.29,137.28,254.28259514]
["bitfinex","SOLUSD",1740617347454,0.02,137.33,137.32,0.5]
["bitfinex","SOLUSD",1740617347753,0.02,137.33,137.32,238.34964886]
["bitfinex","SOLUSD",1740617348060,0.02,137.33,137.32,82.9]
["bitfinex","SOLUSD",1740617348436,0.02,137.33,137.32,90.1822]
["bitfinex","SOLUSD",1740617348952,0.02,137.33,137.32,82.9]
["bitfinex","SOLUSD",1740617349158,0.02,137.33,137.32,90.1822]
["bitfinex","SOLUSD",1740617350054,0.02,137.33,137.32,247.20049514]
["bitfinex","SOLUSD",1740617350358,0.02,137.33,137.32,248.20049514]
["bitfinex","SOLUSD",1740617350753,0.02,137.33,137.32,247.20049514]
["bitfinex","SOLUSD",1740617350955,0.02,137.33,137.32,246.05833357]
["bitfinex","SOLUSD",1740617352559,0.02,137.33,137.32,245.63184886]
["bitfinex","SOLUSD",1740617353539,0.02,137.33,137.32,246.05833357]
["bitfinex","SOLUSD",1740617354065,2.1935806,137.43,137.42,0.5]
["bitfinex","SOLUSD",1740617354368,2.1935806,137.43,137.42,101.54964886]
["bitfinex","SOLUSD",1740617354538,8.06e-05,137.43,137.42,102.11829514]
["bitfinex","SOLUSD",1740617354880,8.06e-05,137.43,137.42,239.91829514]
["bitfinex","SOLUSD",1740617355065,8.06e-05,137.43,137.42,240.91829514]
["bitfinex","SOLUSD",1740617355271,11.48459767,137.57,137.56,0.5]
["bitfinex","SOLUSD",1740617356144,12.48459767,137.57,137.5,123.2]
["bitfinex","SOLUSD",1740617356344,11.48459767,137.57,137.49,0.5]
["bitfinex","SOLUSD",1740617356541,11.48459767,137.57,137.43,136.8]
["bitfinex","SOLUSD",1740617356542,12.48459767,137.57,137.5,0.5]
["bitfinex","SOLUSD",1740617356760,12.51459767,137.57,137.5,0.5]
["bitfinex","SOLUSD",1740617357162,11.51459767,137.57,137.5,0.5]
["bitfinex","SOLUSD",1740617357361,0.03,137.57,137.51,0.5]
["bitfinex","SOLUSD",1740617357554,0.03,137.57,137.53,0.5]
["bitfinex","SOLUSD",1740617358265,0.03,137.57,137.54,0.5]
["bitfinex","SOLUSD",1740617358961,0.03,137.57,137.56,0.5]
["bitfinex","SOLUSD",1740617359157,0.03,137.57,137.55,0.5]
["bitfinex","SOLUSD",1740617359959,0.03,137.57,137.54,0.5]
["bitfinex","SOLUSD",1740617360172,0.03,137.57,137.51,135.05]
["bitfinex","SOLUSD",1740617360658,0.03,137.57,137.51,142.3221]
["bitfinex","SOLUSD",1740617361375,0.03,137.57,137.51,217.45]
["bitfinex","SOLUSD",1740617364962,0.03,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740617365194,0.03,137.57,137.52,108.16964886]
["bitfinex","SOLUSD",1740617365468,0.03,137.57,137.52,243.21964886]
["bitfinex","SOLUSD",1740617366474,0.03,137.57,137.54,18.64964886]
["bitfinex","SOLUSD",1740617366783,0.03,137.57,137.54,236.09964886]
["bitfinex","SOLUSD",1740617366952,0.03,137.57,137.54,217.45]
["bitfinex","SOLUSD",1740617367367,0.03,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1740617367988,0.03,137.57,137.54,217.45]
["bitfinex","SOLUSD",1740617370081,0.03,137.57,137.49,340.01]
["bitfinex","SOLUSD",1740617370658,0.03,137.57,137.5,18.64964886]
["bitfinex","SOLUSD",1740617370864,0.03,137.57,137.51,0.42648471]
["bitfinex","SOLUSD",1740617371072,0.03,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1740617371285,0.03,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1740617371590,0.03,137.57,137.54,0.42648471]
["bitfinex","SOLUSD",1740617371881,0.03,137.57,137.53,243.21964886]
["bitfinex","SOLUSD",1740617372378,0.03,137.57,137.53,89.52]
["bitfinex","SOLUSD",1740617373082,0.03,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740617373283,0.03,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1740617373463,0.03,137.57,137.55,236.09964886]
["bitfinex","SOLUSD",1740617374583,0.03,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1740617374786,0.03,137.57,137.56,243.79563357]
["bitfinex","SOLUSD",1740617374963,0.03,137.57,137.56,265.92779514]
["bitfinex","SOLUSD",1740617375588,0.03,137.57,137.56,266.92779514]
["bitfinex","SOLUSD",1740617376279,0.03,137.57,137.56,243.36914886]
["bitfinex","SOLUSD",1740617376461,0.03,137.57,137.56,82.4]
["bitfinex","SOLUSD",1740617377061,0.03,137.57,137.53,142.15]
["bitfinex","SOLUSD",1740617377268,6.3253,137.56,137.5,135.05]
["bitfinex","SOLUSD",1740617377571,6.3253,137.56,137.45,7.2752]
["bitfinex","SOLUSD",1740617377774,6.3253,137.56,137.46,18.64964886]
["bitfinex","SOLUSD",1740617377971,6.3253,137.56,137.45,231.8452]
["bitfinex","SOLUSD",1740617378886,6.3253,137.56,137.45,7.12]
["bitfinex","SOLUSD",1740617378887,0.14216157,137.55,137.45,7.12]
["bitfinex","SOLUSD",1740617379183,2.0,137.54,137.43,82.463]
["bitfinex","SOLUSD",1740617379496,8.12,137.53,137.43,82.463]
["bitfinex","SOLUSD",1740617379665,90.52,137.53,137.43,0.063]
["bitfinex","SOLUSD",1740617379873,1.0,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740617380380,82.4,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740617380760,8.0056,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740617381163,1.0,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740617381462,8.0056,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740617382371,8.0056,137.52,137.43,217.513]
["bitfinex","SOLUSD",1740617382583,8.0056,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740617382788,8.0056,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1740617383564,8.0056,137.52,137.43,224.633]
["bitfinex","SOLUSD",1740617384166,8.0056,137.52,137.43,7.183]
["bitfinex","SOLUSD",1740617384463,8.0056,137.52,137.43,14.4592]
["bitfinex","SOLUSD",1740617384662,8.0056,137.52,137.43,7.183]
["bitfinex","SOLUSD",1740617385071,7.1,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740617385475,89.5,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740617386696,90.5,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740617386897,2.0,137.49,137.43,0.063]
["bitfinex","SOLUSD",1740617387195,82.4,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740617387582,1.0,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740617387771,6.1247,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740617391586,6.2046,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740617392996,7.2046,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740617393290,8.2046,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740617393488,82.4,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740617394694,83.4,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740617394898,1.0,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740617395067,1.0,137.42,137.33,122.56]
["bitfinex","SOLUSD",1740617395398,82.4,137.41,137.33,122.56]
["bitfinex","SOLUSD",1740617395694,82.4,137.4,137.33,122.56]
["bitfinex","SOLUSD",1740617395891,82.4,137.4,137.33,204.96]
["bitfinex","SOLUSD",1740617396070,90.3782,137.43,137.34,18.64964886]
["bitfinex","SOLUSD",1740617396266,7.9782,137.43,137.35,0.42648471]
["bitfinex","SOLUSD",1740617396488,6.4757,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740617396690,6.4757,137.43,137.36,236.09964886]
["bitfinex","SOLUSD",1740617396899,6.4757,137.43,137.38,18.64964886]
["bitfinex","SOLUSD",1740617397076,7.6942,137.47,137.38,18.64964886]
["bitfinex","SOLUSD",1740617397275,7.6942,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740617397878,8.6942,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740617398089,9.6942,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740617398478,8.6942,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740617398678,7.6942,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740617399489,7.6942,137.47,137.38,89.6789]
["bitfinex","SOLUSD",1740617400071,7.6942,137.47,137.39,18.64964886]
["bitfinex","SOLUSD",1740617400292,6.1294,137.47,137.39,25.72964886]
["bitfinex","SOLUSD",1740617400476,8.226,137.51,137.39,244.17964886]
["bitfinex","SOLUSD",1740617400681,8.226,137.51,137.41,18.64964886]
["bitfinex","SOLUSD",1740617400877,0.03,137.51,137.43,18.64964886]
["bitfinex","SOLUSD",1740617401093,0.03,137.51,137.44,14.3559]
["bitfinex","SOLUSD",1740617401285,0.03,137.51,137.43,89.6762]
["bitfinex","SOLUSD",1740617401488,2.0,137.49,137.4,82.4]
["bitfinex","SOLUSD",1740617401691,1.0,137.46,137.34,250.8525]
["bitfinex","SOLUSD",1740617401898,89.5,137.45,137.35,7.2806]
["bitfinex","SOLUSD",1740617402112,7.9106,137.47,137.36,19.64964886]
["bitfinex","SOLUSD",1740617402302,88.8017,137.5,137.38,25.18694886]
["bitfinex","SOLUSD",1740617402478,7.4017,137.5,137.39,7.12]
["bitfinex","SOLUSD",1740617402984,1.0,137.45,137.35,89.6806]
["bitfinex","SOLUSD",1740617403173,91.1736,137.44,137.33,212.2416]
["bitfinex","SOLUSD",1740617403574,91.1736,137.44,137.34,18.64964886]
["bitfinex","SOLUSD",1740617403805,83.4,137.43,137.33,212.2416]
["bitfinex","SOLUSD",1740617404305,1.0,137.39,137.29,0.063]
["bitfinex","SOLUSD",1740617404605,7.14,137.38,137.29,7.3467]
["bitfinex","SOLUSD",1740617404971,6.4029,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740617406008,6.4029,137.4,137.32,25.78964886]
["bitfinex","SOLUSD",1740617406215,6.4029,137.4,137.32,243.23964886]
["bitfinex","SOLUSD",1740617406496,6.4029,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740617406904,8.7736,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740617407194,14.9025,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740617407386,1.0,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740617407720,2.0,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740617407893,14.9025,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740617407894,84.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740617408485,82.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740617408704,83.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740617409527,14.9025,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740617409528,84.4,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740617409695,1.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740617410029,14.5425,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740617411299,14.96898471,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740617411597,1.0,137.36,137.29,0.063]
["bitfinex","SOLUSD",1740617411802,1.0,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740617412006,6.1205,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740617412210,7.1205,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740617413299,1.0,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740617414493,6.1205,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740617414799,7.1205,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740617415701,82.9,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740617417312,2.0,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740617417492,2.0,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740617417811,13.4354,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740617418021,82.9,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617418394,2.42648471,137.26,137.17,122.68]
["bitfinex","SOLUSD",1740617418600,1.28432314,137.23,137.13,0.063]
["bitfinex","SOLUSD",1740617418796,0.14216157,137.21,137.13,0.063]
["bitfinex","SOLUSD",1740617419116,6.2438,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740617419300,89.1438,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740617421415,0.14216157,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740617421928,82.9,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740617422221,6.2438,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740617422524,0.14216157,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740617422902,89.1438,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740617423140,6.2438,137.2,137.13,82.463]
["bitfinex","SOLUSD",1740617423310,8.6425,137.22,137.14,25.94144886]
["bitfinex","SOLUSD",1740617423816,82.9,137.23,137.14,263.37094886]
["bitfinex","SOLUSD",1740617424007,7.1,137.26,137.16,25.00314886]
["bitfinex","SOLUSD",1740617424517,6.4856,137.28,137.16,25.00314886]
["bitfinex","SOLUSD",1740617424718,13.5856,137.28,137.16,25.00314886]
["bitfinex","SOLUSD",1740617424918,14.5856,137.28,137.16,25.00314886]
["bitfinex","SOLUSD",1740617425236,6.4856,137.28,137.16,269.72044886]
["bitfinex","SOLUSD",1740617426323,6.4856,137.28,137.16,114.69364886]
["bitfinex","SOLUSD",1740617426619,6.4856,137.28,137.16,132.92044886]
["bitfinex","SOLUSD",1740617426825,7.4856,137.28,137.16,114.69364886]
["bitfinex","SOLUSD",1740617427019,8.4856,137.28,137.16,114.69364886]
["bitfinex","SOLUSD",1740617427329,7.14,137.27,137.16,114.69364886]
["bitfinex","SOLUSD",1740617428219,7.14,137.27,137.16,132.92044886]
["bitfinex","SOLUSD",1740617428523,6.4856,137.28,137.16,272.25097314]
["bitfinex","SOLUSD",1740617428711,6.4856,137.28,137.16,269.72044886]
["bitfinex","SOLUSD",1740617428907,6.4856,137.28,137.16,132.92044886]
["bitfinex","SOLUSD",1740617428908,82.9,137.27,137.16,132.92044886]
["bitfinex","SOLUSD",1740617429122,82.9,137.27,137.16,114.69364886]
["bitfinex","SOLUSD",1740617429322,90.04,137.27,137.16,114.69364886]
["bitfinex","SOLUSD",1740617430320,82.9,137.27,137.17,0.42648471]
["bitfinex","SOLUSD",1740617430532,82.9,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1740617430716,7.14,137.31,137.19,237.84964886]
["bitfinex","SOLUSD",1740617430914,82.9,137.3,137.19,237.84964886]
["bitfinex","SOLUSD",1740617431722,82.9,137.3,137.2,7.2886]
["bitfinex","SOLUSD",1740617432134,83.9,137.3,137.2,7.2886]
["bitfinex","SOLUSD",1740617432310,83.9,137.3,137.19,226.4889]
["bitfinex","SOLUSD",1740617432506,1.0,137.27,137.17,7.29]
["bitfinex","SOLUSD",1740617432707,90.04,137.26,137.16,88.7535]
["bitfinex","SOLUSD",1740617433202,90.04,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740617433815,90.04,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1740617434131,7.14,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1740617434334,82.9,137.28,137.19,18.64964886]
["bitfinex","SOLUSD",1740617434822,0.56864628,137.26,137.16,6.3535]
["bitfinex","SOLUSD",1740617435019,7.14,137.25,137.16,6.3535]
["bitfinex","SOLUSD",1740617435229,7.14,137.25,137.17,18.64964886]
["bitfinex","SOLUSD",1740617435425,7.14,137.25,137.16,13.6442]
["bitfinex","SOLUSD",1740617435734,7.14,137.25,137.17,25.93974886]
["bitfinex","SOLUSD",1740617436729,82.9,137.26,137.17,263.36524886]
["bitfinex","SOLUSD",1740617437406,7.14,137.3,137.17,263.36524886]
["bitfinex","SOLUSD",1740617437407,7.14,137.3,137.17,264.36524886]
["bitfinex","SOLUSD",1740617437608,82.9,137.29,137.17,264.36524886]
["bitfinex","SOLUSD",1740617437839,82.9,137.29,137.17,263.36524886]
["bitfinex","SOLUSD",1740617438443,84.46864628,137.28,137.17,25.93974886]
["bitfinex","SOLUSD",1740617438934,7.1777,137.25,137.14,1.6067]
["bitfinex","SOLUSD",1740617439104,7.1777,137.25,137.13,218.457]
["bitfinex","SOLUSD",1740617439105,0.14216157,137.23,137.13,128.917]
["bitfinex","SOLUSD",1740617439305,82.9,137.22,137.13,128.917]
["bitfinex","SOLUSD",1740617439523,82.9,137.21,137.13,128.917]
["bitfinex","SOLUSD",1740617439709,82.9,137.21,137.13,122.863]
["bitfinex","SOLUSD",1740617439915,82.9,137.2,137.13,122.863]
["bitfinex","SOLUSD",1740617440532,82.9,137.2,137.14,18.64964886]
["bitfinex","SOLUSD",1740617442727,7.14,137.24,137.14,245.14104886]
["bitfinex","SOLUSD",1740617443032,7.14,137.24,137.15,7.12]
["bitfinex","SOLUSD",1740617443238,83.04216157,137.23,137.15,7.12]
["bitfinex","SOLUSD",1740617443413,82.9,137.23,137.16,18.64964886]
["bitfinex","SOLUSD",1740617443618,6.1777,137.25,137.16,18.64964886]
["bitfinex","SOLUSD",1740617443813,89.0306,137.29,137.19,0.42648471]
["bitfinex","SOLUSD",1740617444116,82.9,137.31,137.2,26.78964886]
["bitfinex","SOLUSD",1740617444324,0.03,137.26,137.2,247.51944191]
["bitfinex","SOLUSD",1740617444514,0.03,137.26,137.2,245.98964886]
["bitfinex","SOLUSD",1740617444934,0.03,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1740617445719,0.03,137.26,137.22,101.04964886]
["bitfinex","SOLUSD",1740617446126,0.03,137.26,137.24,18.64964886]
["bitfinex","SOLUSD",1740617446526,0.03,137.26,137.24,101.04964886]
["bitfinex","SOLUSD",1740617446923,6.5636,137.37,137.26,18.64964886]
["bitfinex","SOLUSD",1740617447127,82.9,137.36,137.26,101.04964886]
["bitfinex","SOLUSD",1740617447751,82.9,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1740617447945,0.03,137.4,137.3,237.84964886]
["bitfinex","SOLUSD",1740617448123,0.03,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740617448531,0.03,137.4,137.31,89.6827]
["bitfinex","SOLUSD",1740617448825,0.42648471,137.39,137.31,82.4]
["bitfinex","SOLUSD",1740617449034,0.14216157,137.38,137.31,82.4]
["bitfinex","SOLUSD",1740617449420,1.56864628,137.36,137.25,82.4]
["bitfinex","SOLUSD",1740617449649,0.14216157,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740617449850,82.9,137.32,137.24,122.78]
["bitfinex","SOLUSD",1740617450020,82.9,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1740617450542,82.9,137.32,137.25,25.93544886]
["bitfinex","SOLUSD",1740617451423,7.14,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740617451621,0.03,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1740617451839,0.03,137.4,137.32,18.64964886]
["bitfinex","SOLUSD",1740617452144,0.03,137.4,137.32,237.84964886]
["bitfinex","SOLUSD",1740617452527,0.03,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740617453642,0.03,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740617453834,0.03,137.4,137.34,25.93064886]
["bitfinex","SOLUSD",1740617454442,0.03,137.4,137.32,89.6822]
["bitfinex","SOLUSD",1740617455129,0.03,137.4,137.32,82.4]
["bitfinex","SOLUSD",1740617455740,0.14216157,137.38,137.3,7.12]
["bitfinex","SOLUSD",1740617455920,83.46864628,137.38,137.3,7.12]
["bitfinex","SOLUSD",1740617456118,83.46864628,137.38,137.25,8.2084]
["bitfinex","SOLUSD",1740617456119,84.46864628,137.38,137.25,8.2084]
["bitfinex","SOLUSD",1740617456324,0.14216157,137.34,137.25,1.5693]
["bitfinex","SOLUSD",1740617456548,83.04216157,137.34,137.25,1.5693]
["bitfinex","SOLUSD",1740617456734,0.14216157,137.32,137.21,82.4]
["bitfinex","SOLUSD",1740617456935,0.14216157,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740617457235,82.9,137.33,137.25,0.063]
["bitfinex","SOLUSD",1740617457435,82.9,137.33,137.26,18.64964886]
["bitfinex","SOLUSD",1740617457618,82.9,137.33,137.25,82.463]
["bitfinex","SOLUSD",1740617457825,82.9,137.32,137.25,89.7489]
["bitfinex","SOLUSD",1740617458047,82.9,137.34,137.26,18.64964886]
["bitfinex","SOLUSD",1740617459248,82.9,137.34,137.26,25.93494886]
["bitfinex","SOLUSD",1740617459625,82.9,137.34,137.26,108.33494886]
["bitfinex","SOLUSD",1740617459940,82.9,137.34,137.26,126.54854886]
["bitfinex","SOLUSD",1740617460748,0.14216157,137.33,137.26,82.4]
["bitfinex","SOLUSD",1740617460946,82.9,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740617461246,82.9,137.32,137.25,7.3487]
["bitfinex","SOLUSD",1740617461548,89.2492,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740617461740,89.2492,137.35,137.26,82.4]
["bitfinex","SOLUSD",1740617461930,0.14216157,137.34,137.26,82.4]
["bitfinex","SOLUSD",1740617462431,89.2492,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740617463228,83.46864628,137.34,137.25,0.063]
["bitfinex","SOLUSD",1740617463426,2.14216157,137.31,137.25,0.063]
["bitfinex","SOLUSD",1740617463654,0.14216157,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740617463838,0.56864628,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617464151,1.56864628,137.26,137.16,122.72]
["bitfinex","SOLUSD",1740617464450,0.14216157,137.23,137.16,122.72]
["bitfinex","SOLUSD",1740617464634,82.9,137.22,137.16,122.72]
["bitfinex","SOLUSD",1740617464835,82.9,137.22,137.14,89.6918]
["bitfinex","SOLUSD",1740617465032,82.9,137.22,137.14,82.4]
["bitfinex","SOLUSD",1740617465262,0.42648471,137.24,137.13,0.063]
["bitfinex","SOLUSD",1740617465263,83.04216157,137.21,137.13,0.063]
["bitfinex","SOLUSD",1740617465431,0.14216157,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740617465638,90.12,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740617466645,83.04216157,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740617466856,0.56864628,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740617467147,0.14216157,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617467323,7.38216157,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617467526,83.04216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740617467748,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740617468151,7.24,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740617468347,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740617468947,0.56864628,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740617470055,0.56864628,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740617470056,2.56864628,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740617470556,0.14216157,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740617471062,0.28432314,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740617471255,1.0,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740617471432,8.50432314,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617471632,7.50432314,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617472533,7.78864628,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617472930,7.36216157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617473153,0.14216157,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740617473352,36.78358243,137.16,137.08,0.063]
["bitfinex","SOLUSD",1740617473559,7.22,137.15,137.08,0.063]
["bitfinex","SOLUSD",1740617473952,7.24,137.15,137.08,0.063]
["bitfinex","SOLUSD",1740617474338,7.24,137.15,137.09,18.64964886]
["bitfinex","SOLUSD",1740617474545,1.0,137.21,137.09,101.04964886]
["bitfinex","SOLUSD",1740617474546,7.24,137.21,137.09,101.04964886]
["bitfinex","SOLUSD",1740617474856,2.0,137.19,137.08,0.063]
["bitfinex","SOLUSD",1740617475067,1.56864628,137.18,137.08,0.063]
["bitfinex","SOLUSD",1740617475260,2.56864628,137.18,137.08,0.063]
["bitfinex","SOLUSD",1740617475638,0.14216157,137.14,137.08,0.063]
["bitfinex","SOLUSD",1740617475840,0.14216157,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740617476449,13.6625,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740617476757,6.4225,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740617476958,0.14216157,137.14,137.08,0.063]
["bitfinex","SOLUSD",1740617477162,0.14216157,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740617477350,0.42648471,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740617478353,82.9,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740617478540,0.42648471,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740617479669,0.14216157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617479961,0.56864628,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617480153,6.62544628,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740617482062,6.62544628,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740617482063,26.27509514,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740617482467,25.27509514,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740617482764,0.42648471,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740617482938,0.42648471,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740617483141,0.28432314,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740617483872,0.28432314,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740617483873,0.14216157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740617484046,0.14216157,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740617484247,90.44432314,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740617484447,90.16,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740617485249,90.16,137.0,136.94,0.063]
["bitfinex","SOLUSD",1740617485447,82.9,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740617485846,0.14216157,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740617486048,82.9,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740617487565,0.14216157,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740617487750,82.9,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740617488159,0.42648471,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740617488344,0.14216157,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740617488556,90.58648471,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740617488878,7.68648471,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740617489174,33.86773357,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740617489344,34.86773357,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740617489546,0.28432314,136.92,136.91,0.0001]
["bitfinex","SOLUSD",1740617489746,0.28432314,136.94,136.91,0.0001]
["bitfinex","SOLUSD",1740617490050,0.14216157,136.93,136.91,0.0001]
["bitfinex","SOLUSD",1740617490566,0.14216157,136.91,136.87,0.063]
["bitfinex","SOLUSD",1740617490748,7.52432314,136.9,136.87,0.063]
["bitfinex","SOLUSD",1740617490946,7.52432314,136.9,136.83,0.063]
["bitfinex","SOLUSD",1740617491685,0.28432314,136.88,136.83,0.063]
["bitfinex","SOLUSD",1740617491863,0.14216157,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617492358,0.14216157,136.86,136.83,0.063]
["bitfinex","SOLUSD",1740617492797,0.28432314,136.86,136.83,0.063]
["bitfinex","SOLUSD",1740617493089,0.14216157,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740617494574,90.14,136.85,136.83,0.063]
["bitfinex","SOLUSD",1740617494969,7.24,136.85,136.83,0.063]
["bitfinex","SOLUSD",1740617495481,0.063,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617495864,0.063,136.87,136.83,18.71264886]
["bitfinex","SOLUSD",1740617496075,0.063,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617497869,0.063,136.87,136.83,89.7713]
["bitfinex","SOLUSD",1740617498782,0.063,136.87,136.84,6.1955]
["bitfinex","SOLUSD",1740617498989,0.063,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617503185,0.063,136.87,136.83,7.3713]
["bitfinex","SOLUSD",1740617503773,0.063,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1740617504068,0.063,136.87,136.84,101.04964886]
["bitfinex","SOLUSD",1740617505272,0.063,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1740617505591,0.063,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1740617505791,0.063,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1740617506287,0.063,136.87,136.83,89.723]
["bitfinex","SOLUSD",1740617506492,0.063,136.87,136.83,7.323]
["bitfinex","SOLUSD",1740617506879,0.063,136.87,136.83,14.631]
["bitfinex","SOLUSD",1740617509089,0.063,136.87,136.84,25.95724886]
["bitfinex","SOLUSD",1740617509591,0.063,136.87,136.83,14.6311]
["bitfinex","SOLUSD",1740617509767,82.9,136.86,136.83,0.063]
["bitfinex","SOLUSD",1740617509972,83.04216157,136.85,136.83,0.063]
["bitfinex","SOLUSD",1740617510781,83.04216157,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740617512300,82.9,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740617513779,0.063,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617515584,0.063,136.87,136.83,18.71264886]
["bitfinex","SOLUSD",1740617515782,0.063,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1740617515976,0.063,136.87,136.85,19.64964886]
["bitfinex","SOLUSD",1740617516380,82.9,136.96,136.85,19.64964886]
["bitfinex","SOLUSD",1740617516592,82.9,136.96,136.88,0.42648471]
["bitfinex","SOLUSD",1740617516797,82.9,137.0,136.89,25.88964886]
["bitfinex","SOLUSD",1740617517102,82.9,136.99,136.89,108.28964886]
["bitfinex","SOLUSD",1740617517401,0.14216157,136.98,136.89,108.28964886]
["bitfinex","SOLUSD",1740617517595,0.14216157,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1740617517894,83.04216157,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1740617518401,82.9,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1740617518605,82.9,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1740617518799,0.42648471,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1740617518981,0.28432314,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1740617519899,82.9,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740617520297,82.9,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1740617520480,0.063,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1740617521082,0.063,137.01,136.95,101.04964886]
["bitfinex","SOLUSD",1740617522001,0.063,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1740617522377,0.063,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1740617523000,0.063,137.01,136.97,241.38214783]
["bitfinex","SOLUSD",1740617523183,0.063,137.01,136.98,0.42648471]
["bitfinex","SOLUSD",1740617523394,0.063,137.01,136.99,7.22]
["bitfinex","SOLUSD",1740617523594,0.063,137.01,136.99,108.26964886]
["bitfinex","SOLUSD",1740617523778,82.9,137.07,137.0,27.51749514]
["bitfinex","SOLUSD",1740617523978,82.9,137.12,137.02,19.21829514]
["bitfinex","SOLUSD",1740617524184,82.9,137.12,137.02,101.61829514]
["bitfinex","SOLUSD",1740617524798,82.9,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1740617524996,82.9,137.12,137.03,25.5417]
["bitfinex","SOLUSD",1740617525802,82.9,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1740617526019,82.9,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740617526804,0.56864628,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1740617527108,0.56864628,137.11,137.03,82.4]
["bitfinex","SOLUSD",1740617527310,0.56864628,137.11,137.02,136.8]
["bitfinex","SOLUSD",1740617527311,82.9,137.1,137.04,18.64964886]
["bitfinex","SOLUSD",1740617527611,82.9,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1740617528023,82.9,137.1,137.02,26.11234628]
["bitfinex","SOLUSD",1740617528192,82.9,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1740617528903,82.9,137.1,137.04,0.56864628]
["bitfinex","SOLUSD",1740617529196,82.9,137.19,137.09,0.56864628]
["bitfinex","SOLUSD",1740617529496,82.9,137.19,137.1,18.64964886]
["bitfinex","SOLUSD",1740617530203,82.9,137.19,137.11,7.2934]
["bitfinex","SOLUSD",1740617530600,0.14216157,137.18,137.09,88.471]
["bitfinex","SOLUSD",1740617530814,0.14216157,137.16,137.09,82.4]
["bitfinex","SOLUSD",1740617531002,82.9,137.15,137.08,89.62]
["bitfinex","SOLUSD",1740617531214,0.063,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1740617531791,0.20516157,137.12,137.08,82.4]
["bitfinex","SOLUSD",1740617532091,82.9,137.11,137.04,7.2971]
["bitfinex","SOLUSD",1740617532285,82.9,137.1,137.04,82.4]
["bitfinex","SOLUSD",1740617534109,82.9,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1740617534604,7.22,137.11,137.01,82.4]
["bitfinex","SOLUSD",1740617534605,83.04216157,137.09,137.01,82.4]
["bitfinex","SOLUSD",1740617534805,0.14216157,137.07,137.01,82.4]
["bitfinex","SOLUSD",1740617535010,82.9,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1740617535333,82.9,137.07,137.01,0.28432314]
["bitfinex","SOLUSD",1740617535505,7.22,137.11,137.02,18.64964886]
["bitfinex","SOLUSD",1740617535825,0.14216157,137.1,137.02,18.64964886]
["bitfinex","SOLUSD",1740617536003,83.18432314,137.1,137.02,18.64964886]
["bitfinex","SOLUSD",1740617536206,83.04216157,137.1,137.02,25.94734886]
["bitfinex","SOLUSD",1740617536714,7.22,137.11,137.02,109.34734886]
["bitfinex","SOLUSD",1740617536921,7.22,137.11,137.03,7.22]
["bitfinex","SOLUSD",1740617537610,7.22,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1740617538008,82.963,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1740617538928,83.46864628,137.11,137.0,82.4]
["bitfinex","SOLUSD",1740617539132,0.14216157,137.08,137.0,82.4]
["bitfinex","SOLUSD",1740617539433,82.9,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1740617539628,82.9,137.07,137.0,25.94874886]
["bitfinex","SOLUSD",1740617539844,0.14216157,137.06,136.99,205.48]
["bitfinex","SOLUSD",1740617540141,0.14216157,137.02,136.96,82.4]
["bitfinex","SOLUSD",1740617540321,82.9,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1740617541142,82.9,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1740617541429,82.9,137.01,136.92,7.3035]
["bitfinex","SOLUSD",1740617541430,82.9,137.0,136.92,7.3035]
["bitfinex","SOLUSD",1740617541630,83.04216157,136.99,136.92,89.7035]
["bitfinex","SOLUSD",1740617542411,82.9,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1740617542649,0.14216157,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740617543013,83.32648471,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1740617543212,83.04216157,137.02,136.94,25.5585]
["bitfinex","SOLUSD",1740617543420,82.9,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740617544313,90.14,137.06,136.98,18.64964886]
["bitfinex","SOLUSD",1740617544633,0.14216157,137.05,136.99,7.2998]
["bitfinex","SOLUSD",1740617544933,82.9,137.04,136.99,7.2998]
["bitfinex","SOLUSD",1740617546133,82.9,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1740617546520,0.14216157,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1740617546521,82.9,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1740617546832,0.14216157,137.02,136.96,7.3014]
["bitfinex","SOLUSD",1740617547028,0.14216157,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740617547741,82.9,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1740617548031,82.9,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1740617548237,82.9,136.98,136.92,14.5434]
["bitfinex","SOLUSD",1740617548828,83.04216157,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1740617549031,83.04216157,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740617549032,82.9,136.96,136.91,7.3339]
["bitfinex","SOLUSD",1740617549414,6.2775,137.04,136.92,19.21829514]
["bitfinex","SOLUSD",1740617549614,82.9,137.07,136.99,1.0]
["bitfinex","SOLUSD",1740617549827,6.2775,137.1,136.99,7.32]
["bitfinex","SOLUSD",1740617550123,6.2775,137.1,137.0,18.64964886]
["bitfinex","SOLUSD",1740617550525,7.2775,137.1,137.0,7.2992]
["bitfinex","SOLUSD",1740617550827,7.2775,137.1,136.98,7.3003]
["bitfinex","SOLUSD",1740617550828,0.56864628,137.07,136.98,7.3003]
["bitfinex","SOLUSD",1740617551027,0.14216157,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1740617551841,0.14216157,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1740617552140,82.9,137.09,136.98,18.64964886]
["bitfinex","SOLUSD",1740617552437,0.14216157,137.07,136.97,25.5529]
["bitfinex","SOLUSD",1740617554624,0.14216157,137.07,136.97,25.5829]
["bitfinex","SOLUSD",1740617554943,0.20516157,137.07,136.97,25.5829]
["bitfinex","SOLUSD",1740617555319,0.28432314,137.05,136.97,25.5829]
["bitfinex","SOLUSD",1740617555540,0.14216157,137.03,136.97,25.5829]
["bitfinex","SOLUSD",1740617556440,0.063,137.07,136.99,18.2495]
["bitfinex","SOLUSD",1740617556739,0.063,137.07,137.0,25.92964886]
["bitfinex","SOLUSD",1740617556936,0.063,137.07,137.0,116.22504886]
["bitfinex","SOLUSD",1740617557837,0.063,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1740617558238,0.063,137.07,137.02,101.04964886]
["bitfinex","SOLUSD",1740617559525,0.063,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1740617560548,0.063,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1740617560933,0.063,137.07,137.02,82.4]
["bitfinex","SOLUSD",1740617561351,0.063,137.07,137.0,8.8298]
["bitfinex","SOLUSD",1740617561527,0.20516157,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1740617564454,0.063,137.07,137.01,25.94824886]
["bitfinex","SOLUSD",1740617566232,0.063,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740617566555,0.063,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1740617567252,82.9,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740617567463,82.9,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1740617567830,82.9,137.06,136.99,18.64964886]
["bitfinex","SOLUSD",1740617568038,82.9,137.06,137.0,7.299]
["bitfinex","SOLUSD",1740617570734,82.9,137.05,136.97,82.43]
["bitfinex","SOLUSD",1740617571041,82.9,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1740617571244,83.04216157,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740617572859,0.14216157,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740617573042,82.9,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740617576547,83.46864628,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740617576864,0.14216157,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740617579242,0.56864628,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740617579669,0.56864628,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740617579851,1.5279,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740617580052,6.2356,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740617580968,83.46864628,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740617581652,0.56864628,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740617582567,20.21829514,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740617582773,0.56864628,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740617583368,6.2356,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740617583558,0.14216157,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617585271,6.2356,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740617585464,6.2356,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740617586050,6.2356,136.99,136.92,101.04964886]
["bitfinex","SOLUSD",1740617586255,1.6323,137.02,136.93,0.42648471]
["bitfinex","SOLUSD",1740617586459,84.5323,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1740617586768,84.5323,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740617586958,82.9,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1740617587159,83.18432314,137.0,136.93,7.3024]
["bitfinex","SOLUSD",1740617587355,0.14216157,136.98,136.93,7.3024]
["bitfinex","SOLUSD",1740617588473,0.14216157,136.98,136.91,7.334]
["bitfinex","SOLUSD",1740617589682,0.14216157,136.98,136.91,25.5941]
["bitfinex","SOLUSD",1740617590149,82.9,136.99,136.93,25.5605]
["bitfinex","SOLUSD",1740617590353,82.9,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740617591554,82.963,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740617592557,82.963,136.99,136.95,25.5567]
["bitfinex","SOLUSD",1740617593771,0.063,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1740617593976,0.063,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1740617594353,0.063,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1740617595078,0.063,136.99,136.97,89.7008]
["bitfinex","SOLUSD",1740617595866,0.063,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1740617598689,0.063,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740617599684,0.063,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1740617600978,0.063,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1740617601278,0.063,136.99,136.94,7.1]
["bitfinex","SOLUSD",1740617601480,0.063,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740617601781,0.063,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1740617602563,0.063,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1740617602973,0.063,136.99,136.94,89.5]
["bitfinex","SOLUSD",1740617603177,0.063,136.99,136.96,0.03]
["bitfinex","SOLUSD",1740617603883,0.14216157,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617605291,83.04216157,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617606274,6.86964628,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617607365,0.14216157,136.95,136.87,130.3061]
["bitfinex","SOLUSD",1740617607570,7.24216157,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1740617608384,7.24216157,136.95,136.85,18.2668]
["bitfinex","SOLUSD",1740617608786,7.24216157,136.95,136.86,18.64964886]
["bitfinex","SOLUSD",1740617609485,7.1,136.95,136.86,18.64964886]
["bitfinex","SOLUSD",1740617609991,7.1,136.95,136.86,101.04964886]
["bitfinex","SOLUSD",1740617610675,7.1,136.95,136.88,18.64964886]
["bitfinex","SOLUSD",1740617611078,1.5921,136.99,136.91,82.43]
["bitfinex","SOLUSD",1740617611281,0.063,136.99,136.91,82.43]
["bitfinex","SOLUSD",1740617611884,0.14216157,136.97,136.91,82.43]
["bitfinex","SOLUSD",1740617612092,0.14216157,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740617613484,0.14216157,136.97,136.91,89.7338]
["bitfinex","SOLUSD",1740617614179,82.9,136.96,136.91,7.3338]
["bitfinex","SOLUSD",1740617614381,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617614586,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617616906,89.45066157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617617709,8.7416,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617618012,0.14216157,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617618528,0.28432314,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617618900,83.18432314,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617621199,7.1,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617621395,0.14216157,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617622216,0.56864628,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617623329,7.1,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617624119,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740617626325,0.56864628,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617626505,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617626710,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617627021,0.42648471,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617627327,0.14216157,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617627628,0.42648471,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617627827,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617627997,0.14216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617628500,0.42648471,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617628700,6.89734628,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617628923,0.56864628,136.91,136.83,0.063]
["bitfinex","SOLUSD",1740617629498,0.56864628,136.91,136.84,18.64964886]
["bitfinex","SOLUSD",1740617630503,6.3287,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1740617630704,7.1,136.94,136.86,18.64964886]
["bitfinex","SOLUSD",1740617630705,0.14216157,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1740617631824,6.52226157,136.95,136.86,18.64964886]
["bitfinex","SOLUSD",1740617632003,11.48459767,136.96,136.86,102.04964886]
["bitfinex","SOLUSD",1740617632595,11.48459767,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1740617632796,11.48459767,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1740617633016,11.48459767,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1740617633219,0.063,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740617635122,0.063,136.97,136.91,44.21374886]
["bitfinex","SOLUSD",1740617635439,0.063,136.97,136.92,0.42648471]
["bitfinex","SOLUSD",1740617635722,0.063,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1740617636016,0.063,136.97,136.91,18.2601]
["bitfinex","SOLUSD",1740617636323,0.063,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1740617636821,0.063,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740617637015,0.063,136.97,136.9,7.3046]
["bitfinex","SOLUSD",1740617637215,0.20516157,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740617639507,7.30516157,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740617639827,7.163,136.97,136.9,7.3046]
["bitfinex","SOLUSD",1740617640008,7.163,136.97,136.9,25.95424886]
["bitfinex","SOLUSD",1740617640211,7.163,136.97,136.9,7.3046]
["bitfinex","SOLUSD",1740617640927,7.163,136.97,136.91,25.98354886]
["bitfinex","SOLUSD",1740617641325,0.063,136.97,136.91,25.98354886]
["bitfinex","SOLUSD",1740617641506,0.063,136.97,136.91,108.38354886]
["bitfinex","SOLUSD",1740617642223,0.063,136.97,136.91,126.64364886]
["bitfinex","SOLUSD",1740617642937,0.20516157,136.97,136.91,82.43]
["bitfinex","SOLUSD",1740617643126,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617643328,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617643514,89.0507,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617645524,6.1507,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617645829,84.4864,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740617646017,82.9,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617647007,0.063,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740617647511,0.063,136.97,136.93,7.303]
["bitfinex","SOLUSD",1740617647714,0.063,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1740617648322,0.063,136.97,136.93,89.703]
["bitfinex","SOLUSD",1740617648512,0.063,136.97,136.91,143.3302]
["bitfinex","SOLUSD",1740617648513,0.063,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1740617648712,0.20516157,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1740617649314,0.20516157,136.97,136.91,25.98344886]
["bitfinex","SOLUSD",1740617649620,82.9,136.96,136.91,25.98344886]
["bitfinex","SOLUSD",1740617655330,83.46864628,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617655515,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617655716,83.04216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617656328,0.56864628,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617659236,0.14216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617659447,6.5393,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617659744,7.1,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617660915,13.6393,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740617661116,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617662621,82.9,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740617664741,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740617664948,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617665472,0.56864628,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740617667946,0.14216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617668747,33.160872,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740617668943,0.28432314,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740617669241,0.14216157,136.85,136.83,0.063]
["bitfinex","SOLUSD",1740617669656,0.14216157,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740617672350,0.56864628,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740617677949,21.21829514,136.84,136.82,0.0001]
["bitfinex","SOLUSD",1740617678154,0.14216157,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617680763,0.42648471,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617681847,0.56864628,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617682157,85.32648471,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740617682350,0.14216157,136.79,136.77,0.063]
["bitfinex","SOLUSD",1740617682558,90.14216157,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740617682750,13.71598471,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617683748,7.24216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617684655,7.1,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617684861,7.1,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740617685060,0.14216157,136.79,136.77,0.0001]
["bitfinex","SOLUSD",1740617686461,7.1,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740617687765,0.42648471,136.79,136.77,0.0001]
["bitfinex","SOLUSD",1740617687974,83.04216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617688847,83.18432314,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617690089,83.04216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617690366,82.9,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617692846,7.1,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740617693166,82.9,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740617693663,0.42648471,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740617694452,0.14216157,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740617694972,82.9,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740617696346,82.9,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1740617696547,82.9,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740617697863,82.9,136.84,136.78,25.96064886]
["bitfinex","SOLUSD",1740617698055,0.56864628,136.83,136.77,1.6314]
["bitfinex","SOLUSD",1740617698367,0.56864628,136.83,136.77,0.0001]
["bitfinex","SOLUSD",1740617699069,0.14216157,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740617699370,82.9,136.79,136.77,0.0001]
["bitfinex","SOLUSD",1740617699952,82.963,136.79,136.77,0.0001]
["bitfinex","SOLUSD",1740617702557,83.46864628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617702868,19.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617703082,0.56864628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617704761,0.14216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617704988,0.42648471,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617706369,0.56864628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617706888,19.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617707094,20.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617707293,19.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617707991,20.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617708491,19.21829514,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617708792,0.56864628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617709465,0.14216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617709809,7.24216157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617709968,7.52648471,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617711389,7.38432314,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617711691,7.52648471,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617712190,7.58948471,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617712405,27.23913357,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617712567,26.23913357,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617713077,7.44732314,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617713286,7.73164628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617717098,9.73164628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617717275,8.73164628,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740617718492,0.28432314,136.75,136.74,8.06e-05]
["bitfinex","SOLUSD",1740617718670,7.92272314,136.75,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617718871,6.92272314,136.75,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617719794,0.28432314,136.76,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617720174,82.9,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617720575,0.063,136.78,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617720576,82.9,136.77,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617722091,0.14216157,136.76,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617722397,82.9,136.77,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617724799,0.063,136.78,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617724800,83.46864628,136.76,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617727688,0.14216157,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617733191,7.24216157,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617734102,7.1,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617734406,82.9,136.75,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617737803,0.063,136.78,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617738006,0.063,136.78,136.75,1.5225]
["bitfinex","SOLUSD",1740617738312,0.063,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1740617738483,0.063,136.78,136.77,25.96114886]
["bitfinex","SOLUSD",1740617739311,0.063,136.78,136.75,1.5225]
["bitfinex","SOLUSD",1740617740707,0.063,136.78,136.75,8.835]
["bitfinex","SOLUSD",1740617741100,0.063,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1740617742194,0.063,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1740617742502,0.063,136.78,136.77,6.3115]
["bitfinex","SOLUSD",1740617742820,0.063,136.78,136.76,25.96154886]
["bitfinex","SOLUSD",1740617745619,0.063,136.78,136.75,8.835]
["bitfinex","SOLUSD",1740617745912,0.063,136.78,136.75,1.5225]
["bitfinex","SOLUSD",1740617746092,0.063,136.78,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617746293,82.9,136.77,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617746494,82.9,136.76,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617751316,83.04216157,136.75,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617751525,0.14216157,136.75,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617753215,82.9,136.77,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617753418,0.063,136.78,136.74,1.5809]
["bitfinex","SOLUSD",1740617753613,0.063,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1740617753921,0.063,136.78,136.75,101.04964886]
["bitfinex","SOLUSD",1740617754622,0.063,136.78,136.77,18.64964886]
["bitfinex","SOLUSD",1740617754825,82.9,136.86,136.78,20.21829514]
["bitfinex","SOLUSD",1740617755015,82.9,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1740617755544,82.9,136.86,136.79,101.04964886]
["bitfinex","SOLUSD",1740617755705,82.9,136.86,136.79,82.4]
["bitfinex","SOLUSD",1740617755901,82.9,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1740617757730,82.9,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1740617757921,82.9,136.86,136.81,25.95894886]
["bitfinex","SOLUSD",1740617759829,90.0,136.89,136.81,110.97734886]
["bitfinex","SOLUSD",1740617760032,82.9,136.88,136.81,27.57734886]
["bitfinex","SOLUSD",1740617760210,0.42648471,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1740617761417,0.14216157,136.84,136.75,18.2804]
["bitfinex","SOLUSD",1740617761615,82.9,136.83,136.76,7.312]
["bitfinex","SOLUSD",1740617761935,82.9,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1740617762120,7.8157,136.9,136.78,103.04964886]
["bitfinex","SOLUSD",1740617762121,82.9,136.89,136.78,103.04964886]
["bitfinex","SOLUSD",1740617762315,82.9,136.91,136.8,18.64964886]
["bitfinex","SOLUSD",1740617762523,82.9,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1740617762715,82.9,136.91,136.83,108.14964886]
["bitfinex","SOLUSD",1740617763553,82.9,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740617763835,11.54759767,136.92,136.88,1.56864628]
["bitfinex","SOLUSD",1740617764035,11.54759767,136.92,136.91,18.64964886]
["bitfinex","SOLUSD",1740617764212,11.54759767,136.92,136.9,82.4]
["bitfinex","SOLUSD",1740617764613,0.063,136.92,136.9,83.4]
["bitfinex","SOLUSD",1740617764819,0.063,136.92,136.91,18.64964886]
["bitfinex","SOLUSD",1740617765726,0.063,136.92,136.91,25.95364886]
["bitfinex","SOLUSD",1740617766340,0.063,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1740617766542,0.063,136.92,136.87,25.95584886]
["bitfinex","SOLUSD",1740617767435,0.063,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1740617767628,0.063,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1740617768041,0.063,136.92,136.87,7.3062]
["bitfinex","SOLUSD",1740617768339,0.063,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740617768535,0.063,136.92,136.85,8.3072]
["bitfinex","SOLUSD",1740617768740,0.063,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1740617769043,0.063,136.92,136.89,25.74964886]
["bitfinex","SOLUSD",1740617769237,0.063,136.92,136.91,20.21829514]
["bitfinex","SOLUSD",1740617769539,0.0001,136.92,136.91,249.25538206]
["bitfinex","SOLUSD",1740617769728,0.063,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1740617770034,0.063,136.97,136.94,108.14964886]
["bitfinex","SOLUSD",1740617770745,0.063,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1740617771536,0.063,136.97,136.96,18.64964886]
["bitfinex","SOLUSD",1740617771726,0.063,136.97,136.96,25.95104886]
["bitfinex","SOLUSD",1740617771926,0.063,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1740617772436,0.063,136.97,136.94,14.4019]
["bitfinex","SOLUSD",1740617772838,0.063,136.97,136.94,33.05154886]
["bitfinex","SOLUSD",1740617773137,0.063,136.97,136.94,25.95154886]
["bitfinex","SOLUSD",1740617773752,0.063,136.97,136.94,7.3019]
["bitfinex","SOLUSD",1740617773930,0.063,136.97,136.93,25.5594]
["bitfinex","SOLUSD",1740617774531,0.20516157,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1740617774727,0.14216157,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1740617775148,82.9,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1740617775835,0.063,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740617776041,0.063,136.97,136.92,101.04964886]
["bitfinex","SOLUSD",1740617776240,0.063,136.97,136.92,102.04964886]
["bitfinex","SOLUSD",1740617776449,0.063,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1740617776952,0.063,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1740617777248,0.063,136.97,136.96,18.64964886]
["bitfinex","SOLUSD",1740617777553,0.063,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1740617777940,82.9,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1740617778133,82.9,137.04,136.96,101.04964886]
["bitfinex","SOLUSD",1740617779036,82.9,137.04,136.97,25.5529]
["bitfinex","SOLUSD",1740617779854,0.063,137.06,136.98,18.64964886]
["bitfinex","SOLUSD",1740617780032,0.063,137.06,136.98,110.66192586]
["bitfinex","SOLUSD",1740617780237,0.063,137.06,136.98,111.66192586]
["bitfinex","SOLUSD",1740617780438,0.063,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740617780633,0.063,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1740617781038,0.063,137.06,137.03,25.5417]
["bitfinex","SOLUSD",1740617781335,0.0001,137.06,137.04,18.64964886]
["bitfinex","SOLUSD",1740617781552,0.0001,137.07,137.04,101.04964886]
["bitfinex","SOLUSD",1740617782058,0.0001,137.07,137.04,102.04964886]
["bitfinex","SOLUSD",1740617782257,0.0001,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1740617782639,0.0001,137.1,137.06,238.41829514]
["bitfinex","SOLUSD",1740617782954,0.0001,137.1,137.06,240.41829514]
["bitfinex","SOLUSD",1740617783137,0.0001,137.12,137.08,19.64964886]
["bitfinex","SOLUSD",1740617783337,0.0001,137.12,137.08,26.72964886]
["bitfinex","SOLUSD",1740617784055,0.0001,137.12,137.08,245.92964886]
["bitfinex","SOLUSD",1740617784268,0.0001,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1740617784467,0.0001,137.12,137.11,20.21829514]
["bitfinex","SOLUSD",1740617784675,0.0001,137.12,137.11,239.41829514]
["bitfinex","SOLUSD",1740617784876,0.063,137.2,137.13,1.56864628]
["bitfinex","SOLUSD",1740617785169,0.063,137.2,137.15,19.64964886]
["bitfinex","SOLUSD",1740617785374,0.063,137.21,137.15,19.64964886]
["bitfinex","SOLUSD",1740617785603,0.063,137.21,137.13,227.28]
["bitfinex","SOLUSD",1740617785859,0.063,137.21,137.14,20.21829514]
["bitfinex","SOLUSD",1740617786071,0.0001,137.21,137.15,2.0]
["bitfinex","SOLUSD",1740617786253,0.0001,137.21,137.17,18.64964886]
["bitfinex","SOLUSD",1740617786452,0.0001,137.21,137.17,101.04964886]
["bitfinex","SOLUSD",1740617787073,0.0001,137.26,137.24,18.64964886]
["bitfinex","SOLUSD",1740617788166,0.0001,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1740617789459,0.0001,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740617789657,0.0001,137.26,137.25,0.56864628]
["bitfinex","SOLUSD",1740617789979,0.0001,137.26,137.25,8.64864628]
["bitfinex","SOLUSD",1740617790169,0.0001,137.26,137.25,25.72964886]
["bitfinex","SOLUSD",1740617790562,0.0001,137.26,137.25,33.01554886]
["bitfinex","SOLUSD",1740617791170,0.0001,137.26,137.25,115.98419514]
["bitfinex","SOLUSD",1740617791674,0.0001,137.26,137.25,115.41554886]
["bitfinex","SOLUSD",1740617794860,0.0001,137.26,137.25,252.84719514]
["bitfinex","SOLUSD",1740617795371,0.0001,137.26,137.25,25.99854886]
["bitfinex","SOLUSD",1740617798582,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617803791,0.28442314,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617806184,0.42658471,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617806383,1.42658471,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617806595,0.42658471,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617807104,0.56874628,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617810006,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617810412,0.42658471,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617810793,0.56874628,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617818003,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617821109,0.0001,137.26,137.25,104.21069849]
["bitfinex","SOLUSD",1740617821317,0.0001,137.26,137.25,102.74264886]
["bitfinex","SOLUSD",1740617821695,0.0001,137.26,137.25,108.39854886]
["bitfinex","SOLUSD",1740617822212,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617823488,0.42658471,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617824110,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617825204,82.9001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617826320,0.0001,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740617831220,0.0001,137.26,137.14,1.0]
["bitfinex","SOLUSD",1740617831519,0.28432314,137.2,137.11,7.3562]
["bitfinex","SOLUSD",1740617831726,0.28432314,137.18,137.11,0.063]
["bitfinex","SOLUSD",1740617832430,1.28432314,137.16,137.11,0.063]
["bitfinex","SOLUSD",1740617832721,0.42648471,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617832925,7.06,137.15,137.11,0.063]
["bitfinex","SOLUSD",1740617833233,0.14216157,137.13,137.11,0.063]
["bitfinex","SOLUSD",1740617833437,0.42648471,137.13,137.11,0.063]
["bitfinex","SOLUSD",1740617833818,83.32648471,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617834041,27.60463357,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617834526,6.95498471,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617834720,26.60463357,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617834927,7.09714628,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617835130,0.14216157,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740617835306,11.48459767,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1740617835504,0.14216157,137.12,137.03,25.5409]
["bitfinex","SOLUSD",1740617836027,11.48459767,137.13,137.04,18.64964886]
["bitfinex","SOLUSD",1740617836246,6.5285,137.15,137.06,18.64964886]
["bitfinex","SOLUSD",1740617836531,6.5285,137.15,137.06,25.24524886]
["bitfinex","SOLUSD",1740617837527,7.06,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1740617838020,82.9,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1740617838319,0.14216157,137.14,137.07,89.6955]
["bitfinex","SOLUSD",1740617838521,0.14216157,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1740617838713,82.9,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1740617839426,82.9,137.1,137.04,82.4]
["bitfinex","SOLUSD",1740617839724,83.04216157,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1740617840307,82.9,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1740617840921,7.06,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1740617841116,0.42648471,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1740617841308,0.14216157,137.12,137.05,7.2966]
["bitfinex","SOLUSD",1740617841509,82.9,137.13,137.05,7.2966]
["bitfinex","SOLUSD",1740617841714,82.9,137.13,137.05,25.5381]
["bitfinex","SOLUSD",1740617842025,82.9,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740617842227,82.9,137.13,137.06,101.04964886]
["bitfinex","SOLUSD",1740617842407,82.9,137.13,137.06,102.71254886]
["bitfinex","SOLUSD",1740617842608,82.9,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1740617844223,82.9,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1740617844415,82.9,137.13,137.11,18.64964886]
["bitfinex","SOLUSD",1740617845527,82.9,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1740617845728,0.03,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1740617847017,0.03,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1740617848132,0.03,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1740617850129,0.03,137.15,137.11,25.5256]
["bitfinex","SOLUSD",1740617850336,0.03,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1740617851129,83.04216157,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1740617852138,83.04216157,137.14,137.08,36.88644886]
["bitfinex","SOLUSD",1740617852314,82.9,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1740617852829,82.9,137.13,137.1,18.64964886]
["bitfinex","SOLUSD",1740617854133,82.9,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1740617854328,82.93,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1740617856738,82.93,137.15,137.06,0.063]
["bitfinex","SOLUSD",1740617856739,0.42648471,137.12,137.06,0.063]
["bitfinex","SOLUSD",1740617856944,82.9,137.11,137.06,7.3589]
["bitfinex","SOLUSD",1740617857118,0.14216157,137.1,137.06,7.3589]
["bitfinex","SOLUSD",1740617857639,0.42648471,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740617857833,0.42648471,137.1,137.06,7.359]
["bitfinex","SOLUSD",1740617858010,0.42648471,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740617858930,0.42648471,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740617859129,83.04216157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617863033,82.9,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617864549,82.9,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740617865424,0.56864628,137.09,137.06,0.063]
["bitfinex","SOLUSD",1740617868188,0.56864628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617868341,10.22594628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617868852,9.22594628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617869029,10.22594628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617869425,9.22594628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617869855,10.22594628,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740617870850,0.14216157,137.06,136.97,18.71264886]
["bitfinex","SOLUSD",1740617871145,0.14216157,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1740617871146,0.14216157,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1740617871725,82.9,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740617871936,0.28432314,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1740617873057,0.28432314,137.04,136.97,26.01344886]
["bitfinex","SOLUSD",1740617876160,0.14216157,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740617876343,82.9,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740617877470,27.72285,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740617879267,83.18432314,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617879451,83.04216157,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617879646,82.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617880862,0.14216157,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740617881063,83.04216157,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740617881370,27.72285,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740617882677,27.72285,137.02,136.97,7.3638]
["bitfinex","SOLUSD",1740617883271,27.72285,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740617884155,27.72285,137.02,136.98,101.04964886]
["bitfinex","SOLUSD",1740617884361,27.72285,137.02,136.98,245.40594886]
["bitfinex","SOLUSD",1740617884583,27.72285,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740617884759,27.72285,137.02,137.0,101.04964886]
["bitfinex","SOLUSD",1740617885469,5e-05,137.02,137.0,102.04964886]
["bitfinex","SOLUSD",1740617885689,5e-05,137.02,137.01,27.54784886]
["bitfinex","SOLUSD",1740617886270,5e-05,137.02,137.01,28.11649514]
["bitfinex","SOLUSD",1740617886485,5e-05,137.02,137.01,27.54784886]
["bitfinex","SOLUSD",1740617889280,5e-05,137.02,137.01,25.94834886]
["bitfinex","SOLUSD",1740617891964,5e-05,137.02,137.01,27.51699514]
["bitfinex","SOLUSD",1740617892698,5e-05,137.02,137.01,25.94834886]
["bitfinex","SOLUSD",1740617893294,0.03005,137.02,137.01,25.94834886]
["bitfinex","SOLUSD",1740617894397,0.03005,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1740617895784,0.03005,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740617897902,0.03005,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1740617899300,0.03005,137.02,137.01,25.94834886]
["bitfinex","SOLUSD",1740617903696,5e-05,137.02,137.01,108.34834886]
["bitfinex","SOLUSD",1740617904896,5e-05,137.02,137.01,109.91699514]
["bitfinex","SOLUSD",1740617905099,11.48459767,137.11,137.03,1.0]
["bitfinex","SOLUSD",1740617905397,11.48459767,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1740617905785,11.48459767,137.11,137.06,25.5361]
["bitfinex","SOLUSD",1740617905994,11.48459767,137.11,137.06,107.9361]
["bitfinex","SOLUSD",1740617907204,11.51459767,137.12,137.06,107.9361]
["bitfinex","SOLUSD",1740617907391,11.51459767,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1740617907588,11.51459767,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1740617907801,11.51459767,137.12,137.09,101.04964886]
["bitfinex","SOLUSD",1740617908000,11.51459767,137.12,137.09,102.62204886]
["bitfinex","SOLUSD",1740617909588,11.51459767,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1740617910014,0.03,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1740617910698,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1740617911598,0.03,137.12,137.11,25.94304886]
["bitfinex","SOLUSD",1740617912114,0.03,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1740617912308,0.03,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740617912506,0.03,137.12,137.06,19.808]
["bitfinex","SOLUSD",1740617912707,0.03,137.12,137.07,7.295]
["bitfinex","SOLUSD",1740617914022,0.03,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740617914616,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1740617914917,0.03,137.12,137.09,25.5305]
["bitfinex","SOLUSD",1740617920411,82.93,137.12,137.06,25.5361]
["bitfinex","SOLUSD",1740617922826,0.14216157,137.11,137.06,7.296]
["bitfinex","SOLUSD",1740617923328,82.9,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1740617923515,83.6294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1740617927592,6.4583,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1740617928628,0.42648471,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740617929227,89.3583,137.08,137.02,26.01074886]
["bitfinex","SOLUSD",1740617929604,90.0878,137.08,137.02,26.01074886]
["bitfinex","SOLUSD",1740617929998,0.28432314,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740617930419,0.14216157,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740617930622,83.04216157,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740617934518,82.9,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740617935599,89.96,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740617936414,90.6895,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740617938419,0.56864628,137.06,137.02,0.063]
["bitfinex","SOLUSD",1740617939240,0.14216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740617940027,0.87186157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740617940230,7.86484628,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740617941118,9.68924628,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740617941431,0.42648471,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617941635,1.15628471,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617944629,1.29844628,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617947623,2.29844628,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617948033,1.29844628,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617949330,2.29844628,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740617949539,2.29844628,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740617949540,0.14216157,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740617949718,0.14216157,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617950032,7.34432314,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617951626,9.07432314,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617952141,8.07432314,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740617952532,0.28432314,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740617952728,10.21648471,136.97,136.92,0.063]
["bitfinex","SOLUSD",1740617952729,0.28432314,136.94,136.92,0.063]
["bitfinex","SOLUSD",1740617952930,83.04216157,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740617953231,1.42648471,136.93,136.92,0.0001]
["bitfinex","SOLUSD",1740617953416,2.42648471,136.93,136.92,0.0001]
["bitfinex","SOLUSD",1740617953620,21.07613357,136.93,136.92,0.0001]
["bitfinex","SOLUSD",1740617953827,2.42648471,136.92,136.87,0.063]
["bitfinex","SOLUSD",1740617954038,0.14216157,136.9,136.87,0.063]
["bitfinex","SOLUSD",1740617954944,0.14216157,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617956241,0.7303,136.92,136.87,0.063]
["bitfinex","SOLUSD",1740617956422,6.0152,136.93,136.87,0.063]
["bitfinex","SOLUSD",1740617956822,0.14216157,136.92,136.87,0.063]
["bitfinex","SOLUSD",1740617957237,82.9,136.91,136.87,0.063]
["bitfinex","SOLUSD",1740617959141,0.56864628,136.9,136.87,0.063]
["bitfinex","SOLUSD",1740617959445,0.14216157,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617959647,83.04216157,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617960553,91.20528471,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617960721,9.03578471,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617961527,10.03578471,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617961741,29.68543357,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617963046,10.03578471,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617964129,10.17794628,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740617966352,29.82759514,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740617967262,2.42648471,136.84,136.82,0.063]
["bitfinex","SOLUSD",1740617967569,7.48648471,136.83,136.82,0.063]
["bitfinex","SOLUSD",1740617967857,8.48648471,136.83,136.82,0.063]
["bitfinex","SOLUSD",1740617968634,8.48648471,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617968831,9.48648471,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617969349,28.86693357,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617969755,34.97053357,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617970056,36.61443357,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740617971355,0.42648471,136.77,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617971557,0.14216157,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617973636,0.87346157,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617975665,2.15778471,136.74,136.73,8.06e-05]
["bitfinex","SOLUSD",1740617975838,0.28432314,136.73,136.72,8.06e-05]
["bitfinex","SOLUSD",1740617976039,20.07613357,136.73,136.72,8.06e-05]
["bitfinex","SOLUSD",1740617977354,21.07613357,136.73,136.72,8.06e-05]
["bitfinex","SOLUSD",1740617977663,21.80743357,136.73,136.72,8.06e-05]
["bitfinex","SOLUSD",1740617977862,18.933972,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617978059,7.34432314,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617979366,8.36014628,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617979956,1.30014628,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617982277,0.7314,136.72,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617982463,7.06,136.73,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617982773,8.35994628,136.74,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617983561,10.18814628,136.74,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617986168,19.933972,136.72,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617986466,0.28432314,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617986969,0.28432314,136.71,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617987555,15.276,136.74,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617987759,1.0,136.71,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617987951,0.28432314,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617988151,1.01582314,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617989869,1.30014628,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617990464,0.87366157,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617990665,0.7313,136.73,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617990872,0.56864628,136.72,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617991846,0.42648471,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617992371,0.56864628,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617992768,20.21829514,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617994281,20.94979514,136.7,136.69,8.06e-05]
["bitfinex","SOLUSD",1740617995154,19.933972,136.68,136.67,8.06e-05]
["bitfinex","SOLUSD",1740617995369,19.933972,136.67,136.66,8.06e-05]
["bitfinex","SOLUSD",1740617996175,20.665572,136.67,136.66,8.06e-05]
["bitfinex","SOLUSD",1740617996563,102.833972,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740617996956,20.07613357,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740617997160,0.42648471,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740617998157,1.15818471,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740617998760,1.30034628,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740617999092,20.94999514,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740618000378,1.30034628,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740618000885,3.30034628,136.66,136.65,8.06e-05]
["bitfinex","SOLUSD",1740618001384,0.28432314,136.61,136.57,1.4074366]
["bitfinex","SOLUSD",1740618001585,7.34432314,136.61,136.57,1.4074366]
["bitfinex","SOLUSD",1740618002379,8.07632314,136.61,136.57,1.4074366]
["bitfinex","SOLUSD",1740618002564,0.14216157,136.59,136.57,1.4074366]
["bitfinex","SOLUSD",1740618003082,0.14216157,136.58,136.57,1.4074366]
["bitfinex","SOLUSD",1740618003488,0.28432314,136.58,136.57,1.4074366]
["bitfinex","SOLUSD",1740618004164,20.07613357,136.58,136.57,1.4074366]
["bitfinex","SOLUSD",1740618004372,20.80823357,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618004677,21.80823357,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618004980,20.95039514,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618005963,0.7321,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618006164,0.732,136.6,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618006369,0.14216157,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618006793,20.80823357,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618007291,21.80823357,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618007487,20.80823357,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618007670,1.15858471,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618007985,7.7919,136.62,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618008185,0.14216157,136.6,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618008489,1.15858471,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618008669,1.30074628,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618009191,19.95039514,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618009385,0.56864628,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618009870,1.30074628,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618010280,0.7319,136.62,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618010472,7.7919,136.62,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618010689,0.28432314,136.61,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618011387,7.7919,136.62,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618011692,0.28432314,136.61,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618012071,82.9,136.63,136.57,1.6346366]
["bitfinex","SOLUSD",1740618012273,82.9,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740618012571,82.9,136.63,136.57,1.6346366]
["bitfinex","SOLUSD",1740618012781,0.42648471,136.62,136.57,1.6346366]
["bitfinex","SOLUSD",1740618013592,83.32648471,136.62,136.57,1.6346366]
["bitfinex","SOLUSD",1740618013892,0.14216157,136.61,136.57,1.6346366]
["bitfinex","SOLUSD",1740618014096,0.14216157,136.59,136.57,1.6346366]
["bitfinex","SOLUSD",1740618014295,0.42648471,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618014508,21.21829514,136.58,136.57,3.66e-05]
["bitfinex","SOLUSD",1740618014795,21.21829514,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740618015001,28.27829514,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740618016193,29.01049514,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740618017883,0.42648471,136.49,136.43,0.03]
["bitfinex","SOLUSD",1740618018083,0.14216157,136.46,136.43,0.03]
["bitfinex","SOLUSD",1740618018304,0.14216157,136.46,136.41,7.9065]
["bitfinex","SOLUSD",1740618019298,0.42648471,136.44,136.41,1.5566]
["bitfinex","SOLUSD",1740618019479,0.42648471,136.44,136.37,7.7239]
["bitfinex","SOLUSD",1740618020809,7.06,136.48,136.38,18.64964886]
["bitfinex","SOLUSD",1740618020992,0.14216157,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1740618021294,0.14216157,136.44,136.38,18.64964886]
["bitfinex","SOLUSD",1740618022781,0.14216157,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1740618023191,0.7328,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1740618024400,0.7328,136.46,136.38,101.04964886]
["bitfinex","SOLUSD",1740618026494,0.56864628,136.47,136.38,18.64964886]
["bitfinex","SOLUSD",1740618026794,0.14216157,136.44,136.38,18.64964886]
["bitfinex","SOLUSD",1740618026983,0.14216157,136.44,136.37,14.7839]
["bitfinex","SOLUSD",1740618026984,0.14216157,136.44,136.37,7.7239]
["bitfinex","SOLUSD",1740618027805,0.14216157,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740618028805,0.14216157,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618030499,0.42648471,136.45,136.38,0.03]
["bitfinex","SOLUSD",1740618030500,0.42648471,136.45,136.38,18.67964886]
["bitfinex","SOLUSD",1740618030804,0.7327,136.47,136.38,18.67964886]
["bitfinex","SOLUSD",1740618031004,0.28432314,136.46,136.38,18.67964886]
["bitfinex","SOLUSD",1740618031200,0.14216157,136.46,136.38,18.67964886]
["bitfinex","SOLUSD",1740618031705,0.28432314,136.46,136.38,18.67964886]
["bitfinex","SOLUSD",1740618032203,6.3182,136.5,136.39,2.0]
["bitfinex","SOLUSD",1740618032378,0.7326,136.49,136.4,18.64964886]
["bitfinex","SOLUSD",1740618032585,0.42648471,136.48,136.39,82.4]
["bitfinex","SOLUSD",1740618033803,0.42648471,136.48,136.39,18.64964886]
["bitfinex","SOLUSD",1740618034308,0.14216157,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1740618034505,0.14216157,136.45,136.38,7.09]
["bitfinex","SOLUSD",1740618034992,0.14216157,136.45,136.38,25.73964886]
["bitfinex","SOLUSD",1740618035188,0.28432314,136.45,136.38,7.09]
["bitfinex","SOLUSD",1740618035512,7.34432314,136.45,136.38,0.03]
["bitfinex","SOLUSD",1740618036609,0.14216157,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618036793,7.06,136.45,136.38,18.67964886]
["bitfinex","SOLUSD",1740618037116,0.28432314,136.45,136.38,0.03]
["bitfinex","SOLUSD",1740618038508,0.14216157,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740618039189,0.14216157,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618041512,0.87516157,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618041696,0.733,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618042414,0.14216157,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740618042621,0.14216157,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618043708,0.14216157,136.4,136.38,0.03]
["bitfinex","SOLUSD",1740618043914,0.28432314,136.4,136.38,0.03]
["bitfinex","SOLUSD",1740618046016,0.14216157,136.41,136.38,0.03]
["bitfinex","SOLUSD",1740618047013,7.0534,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740618048010,0.56864628,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740618048310,0.56864628,136.42,136.32,1.0]
["bitfinex","SOLUSD",1740618049004,0.56864628,136.42,136.33,18.64964886]
["bitfinex","SOLUSD",1740618049815,7.0534,136.43,136.33,103.04964886]
["bitfinex","SOLUSD",1740618050125,7.0534,136.43,136.35,18.64964886]
["bitfinex","SOLUSD",1740618050315,7.0534,136.43,136.35,101.04964886]
["bitfinex","SOLUSD",1740618050497,0.7329,136.44,136.36,1.5326]
["bitfinex","SOLUSD",1740618050699,0.7329,136.44,136.36,2.5326]
["bitfinex","SOLUSD",1740618050911,0.7329,136.44,136.36,1.5326]
["bitfinex","SOLUSD",1740618051211,0.14216157,136.43,136.36,1.5326]
["bitfinex","SOLUSD",1740618051714,0.14216157,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740618051920,0.14216157,136.41,136.36,1.5326]
["bitfinex","SOLUSD",1740618052218,0.42648471,136.41,136.32,2.5546]
["bitfinex","SOLUSD",1740618053200,0.14216157,136.38,136.32,2.5546]
["bitfinex","SOLUSD",1740618053601,0.7331,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740618054306,0.14216157,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1740618054925,0.87536157,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1740618056009,0.87536157,136.39,136.32,2.5546]
["bitfinex","SOLUSD",1740618056206,0.87536157,136.39,136.29,125.7078276]
["bitfinex","SOLUSD",1740618056207,0.14216157,136.37,136.29,125.7078276]
["bitfinex","SOLUSD",1740618057506,0.7333,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740618058523,7.9171,136.4,136.31,1.0]
["bitfinex","SOLUSD",1740618058524,0.7331,136.39,136.31,1.0]
["bitfinex","SOLUSD",1740618059125,6.8174,136.4,136.32,22.18951907]
["bitfinex","SOLUSD",1740618059313,82.963,136.43,136.34,22.31154886]
["bitfinex","SOLUSD",1740618059517,82.963,136.43,136.34,104.71154886]
["bitfinex","SOLUSD",1740618060015,0.063,136.43,136.36,19.64964886]
["bitfinex","SOLUSD",1740618060326,0.063,136.43,136.36,102.04964886]
["bitfinex","SOLUSD",1740618060518,0.063,136.43,136.36,103.04964886]
["bitfinex","SOLUSD",1740618060921,0.063,136.43,136.39,2.0]
["bitfinex","SOLUSD",1740618061119,0.063,136.43,136.4,19.64964886]
["bitfinex","SOLUSD",1740618061329,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1740618061515,0.063,136.43,136.42,109.10964886]
["bitfinex","SOLUSD",1740618061714,0.063,136.43,136.42,108.10964886]
["bitfinex","SOLUSD",1740618062329,0.063,136.43,136.37,6.1127]
["bitfinex","SOLUSD",1740618062635,0.063,136.43,136.37,82.4]
["bitfinex","SOLUSD",1740618062925,0.063,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740618063338,0.063,136.43,136.38,101.04964886]
["bitfinex","SOLUSD",1740618063720,0.063,136.43,136.36,7.06]
["bitfinex","SOLUSD",1740618063921,0.063,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740618064835,0.7959,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740618065044,0.063,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740618065251,0.063,136.43,136.39,20.64964886]
["bitfinex","SOLUSD",1740618065559,0.063,136.43,136.41,18.64964886]
["bitfinex","SOLUSD",1740618065759,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1740618066041,0.063,136.43,136.42,20.64964886]
["bitfinex","SOLUSD",1740618066211,0.063,136.43,136.42,19.64964886]
["bitfinex","SOLUSD",1740618066736,0.063,136.43,136.42,103.04964886]
["bitfinex","SOLUSD",1740618067109,0.063,136.43,136.42,102.04964886]
["bitfinex","SOLUSD",1740618067739,0.063,136.43,136.42,103.04964886]
["bitfinex","SOLUSD",1740618068119,0.063,136.43,136.42,243.49658373]
["bitfinex","SOLUSD",1740618068434,11.48459767,136.53,136.47,1.0]
["bitfinex","SOLUSD",1740618068632,11.48459767,136.53,136.49,19.64964886]
["bitfinex","SOLUSD",1740618068832,11.48459767,136.53,136.52,18.64964886]
["bitfinex","SOLUSD",1740618069137,11.48459767,136.53,136.52,101.04964886]
["bitfinex","SOLUSD",1740618069840,11.48459767,136.53,136.52,102.04964886]
["bitfinex","SOLUSD",1740618070345,11.48459767,136.53,136.52,101.04964886]
["bitfinex","SOLUSD",1740618070517,11.48459767,136.53,136.52,102.04964886]
["bitfinex","SOLUSD",1740618070717,11.48459767,136.53,136.52,101.04964886]
["bitfinex","SOLUSD",1740618070918,11.48459767,136.53,136.52,102.04964886]
["bitfinex","SOLUSD",1740618071121,0.063,136.56,136.52,101.04964886]
["bitfinex","SOLUSD",1740618071936,0.14216157,136.54,136.48,82.4]
["bitfinex","SOLUSD",1740618072129,0.14216157,136.54,136.46,136.8]
["bitfinex","SOLUSD",1740618073034,0.14216157,136.51,136.45,7.06]
["bitfinex","SOLUSD",1740618073230,83.04216157,136.51,136.43,18.64964886]
["bitfinex","SOLUSD",1740618073430,0.14216157,136.49,136.42,82.4]
["bitfinex","SOLUSD",1740618073637,0.14216157,136.49,136.4,260.34]
["bitfinex","SOLUSD",1740618073638,0.14216157,136.47,136.4,342.74]
["bitfinex","SOLUSD",1740618073943,0.7328,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1740618074320,0.14216157,136.45,136.4,123.54]
["bitfinex","SOLUSD",1740618074732,0.14216157,136.43,136.37,7.06]
["bitfinex","SOLUSD",1740618074932,0.42648471,136.43,136.37,7.06]
["bitfinex","SOLUSD",1740618075242,0.42648471,136.43,136.33,8.06]
["bitfinex","SOLUSD",1740618075419,0.42648471,136.43,136.34,18.64964886]
["bitfinex","SOLUSD",1740618075925,0.733,136.42,136.34,18.64964886]
["bitfinex","SOLUSD",1740618076125,83.633,136.42,136.34,18.64964886]
["bitfinex","SOLUSD",1740618076637,82.9,136.42,136.34,19.64964886]
["bitfinex","SOLUSD",1740618076838,82.9,136.42,136.34,20.64964886]
["bitfinex","SOLUSD",1740618077643,0.56864628,136.45,136.36,18.64964886]
["bitfinex","SOLUSD",1740618077830,0.14216157,136.43,136.34,82.4]
["bitfinex","SOLUSD",1740618078032,1.30164628,136.43,136.35,18.64964886]
["bitfinex","SOLUSD",1740618078418,0.14216157,136.4,136.34,82.4]
["bitfinex","SOLUSD",1740618078644,0.14216157,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740618080561,0.28432314,136.38,136.32,123.5]
["bitfinex","SOLUSD",1740618081056,0.14216157,136.34,136.29,2.1478276]
["bitfinex","SOLUSD",1740618081722,1.01772314,136.34,136.29,2.1478276]
["bitfinex","SOLUSD",1740618081924,0.14216157,136.32,136.29,2.1478276]
["bitfinex","SOLUSD",1740618082924,0.14216157,136.3,136.29,2.1478276]
["bitfinex","SOLUSD",1740618083124,7.06,136.32,136.29,2.1478276]
["bitfinex","SOLUSD",1740618083321,2.5308,136.37,136.29,2.1478276]
["bitfinex","SOLUSD",1740618083322,7.191,136.35,136.29,2.1478276]
["bitfinex","SOLUSD",1740618083540,0.42648471,136.34,136.29,2.1478276]
["bitfinex","SOLUSD",1740618083740,0.14216157,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618084048,0.87566157,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618085035,0.14216157,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618085433,0.87566157,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618086852,83.77566157,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618087449,6.4576,136.35,136.29,2.1478276]
["bitfinex","SOLUSD",1740618087642,1.5308,136.37,136.29,84.5478276]
["bitfinex","SOLUSD",1740618087851,90.6932,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1740618088228,7.06,136.38,136.3,102.04964886]
["bitfinex","SOLUSD",1740618088433,7.7932,136.38,136.3,101.04964886]
["bitfinex","SOLUSD",1740618089347,7.06,136.38,136.3,102.04964886]
["bitfinex","SOLUSD",1740618089551,7.06,136.38,136.3,103.04964886]
["bitfinex","SOLUSD",1740618090247,7.7932,136.38,136.3,101.04964886]
["bitfinex","SOLUSD",1740618090445,83.32648471,136.37,136.29,9.2078276]
["bitfinex","SOLUSD",1740618090763,0.42648471,136.35,136.29,2.1478276]
["bitfinex","SOLUSD",1740618091056,82.9,136.34,136.29,2.1478276]
["bitfinex","SOLUSD",1740618093441,83.6334,136.34,136.29,2.1478276]
["bitfinex","SOLUSD",1740618093763,83.46864628,136.33,136.29,2.1478276]
["bitfinex","SOLUSD",1740618094261,0.7335,136.32,136.29,2.1478276]
["bitfinex","SOLUSD",1740618094463,83.6335,136.32,136.29,2.1478276]
["bitfinex","SOLUSD",1740618096060,89.62824628,136.31,136.24,0.03]
["bitfinex","SOLUSD",1740618096249,0.87596157,136.28,136.21,82.4]
["bitfinex","SOLUSD",1740618096450,0.87596157,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1740618096650,0.87596157,136.28,136.21,82.4]
["bitfinex","SOLUSD",1740618097160,0.87596157,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1740618098052,83.32648471,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618098053,83.6337,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618098257,82.9,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618098452,82.9,136.29,136.22,19.64964886]
["bitfinex","SOLUSD",1740618098964,6.8932,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740618099138,6.8932,136.31,136.24,101.04964886]
["bitfinex","SOLUSD",1740618099342,0.14216157,136.3,136.24,101.04964886]
["bitfinex","SOLUSD",1740618099537,82.9,136.29,136.21,219.2]
["bitfinex","SOLUSD",1740618099743,82.9,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618100154,83.6337,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618100839,82.9,136.32,136.23,0.42648471]
["bitfinex","SOLUSD",1740618101040,83.6334,136.34,136.24,21.19039081]
["bitfinex","SOLUSD",1740618101264,83.6334,136.34,136.24,18.64964886]
["bitfinex","SOLUSD",1740618101466,82.9,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1740618101764,0.42648471,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1740618102558,0.7336,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740618102860,0.7335,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1740618103062,0.14216157,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740618104073,0.87576157,136.31,136.23,89.46]
["bitfinex","SOLUSD",1740618104260,0.14216157,136.29,136.21,219.2]
["bitfinex","SOLUSD",1740618104451,83.04216157,136.29,136.21,82.4]
["bitfinex","SOLUSD",1740618104667,83.04216157,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740618104969,83.04216157,136.29,136.21,82.4]
["bitfinex","SOLUSD",1740618105665,0.7337,136.28,136.21,82.4]
["bitfinex","SOLUSD",1740618106069,0.7337,136.28,136.19,82.4]
["bitfinex","SOLUSD",1740618106070,6.92602314,136.27,136.19,82.4]
["bitfinex","SOLUSD",1740618106276,82.9,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740618106951,82.9,136.26,136.18,18.67964886]
["bitfinex","SOLUSD",1740618107153,82.9,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740618107375,90.6939,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740618107973,83.04216157,136.25,136.18,0.03]
["bitfinex","SOLUSD",1740618108383,0.7339,136.24,136.18,0.03]
["bitfinex","SOLUSD",1740618108980,82.9,136.25,136.18,0.03]
["bitfinex","SOLUSD",1740618109761,7.7938,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740618109762,7.7938,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1740618111476,23.31764886,136.32,136.19,18.64964886]
["bitfinex","SOLUSD",1740618111477,82.9,136.3,136.19,237.84964886]
["bitfinex","SOLUSD",1740618111681,88.972,136.3,136.23,18.64964886]
["bitfinex","SOLUSD",1740618111864,6.072,136.3,136.23,102.59031069]
["bitfinex","SOLUSD",1740618112069,6.072,136.3,136.23,109.65031069]
["bitfinex","SOLUSD",1740618112270,6.8056,136.3,136.23,108.10964886]
["bitfinex","SOLUSD",1740618112576,6.8056,136.3,136.23,82.4]
["bitfinex","SOLUSD",1740618112767,8.6397,136.3,136.23,82.4]
["bitfinex","SOLUSD",1740618113562,82.9,136.29,136.21,18.64964886]
["bitfinex","SOLUSD",1740618113879,83.46864628,136.28,136.18,82.43]
["bitfinex","SOLUSD",1740618114084,82.9,136.27,136.18,82.43]
["bitfinex","SOLUSD",1740618115284,0.7338,136.26,136.18,82.43]
["bitfinex","SOLUSD",1740618115784,1.569,136.25,136.18,82.43]
["bitfinex","SOLUSD",1740618116086,84.469,136.25,136.18,82.43]
["bitfinex","SOLUSD",1740618116583,0.7339,136.24,136.18,82.43]
["bitfinex","SOLUSD",1740618117686,6.0631,136.23,136.18,82.43]
["bitfinex","SOLUSD",1740618118684,6.7971,136.23,136.18,82.43]
["bitfinex","SOLUSD",1740618118883,89.6971,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740618119567,83.18432314,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740618119766,82.9,136.21,136.18,0.03]
["bitfinex","SOLUSD",1740618119969,6.0631,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740618120687,6.7971,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740618120883,6.0631,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740618121869,6.0631,136.23,136.18,18.67964886]
["bitfinex","SOLUSD",1740618122069,6.0631,136.23,136.18,101.07964886]
["bitfinex","SOLUSD",1740618122788,6.7971,136.23,136.18,82.43]
["bitfinex","SOLUSD",1740618124265,83.04216157,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740618124470,0.14216157,136.2,136.18,0.03]
["bitfinex","SOLUSD",1740618124674,0.14216157,136.17,136.09,82.4]
["bitfinex","SOLUSD",1740618124888,0.14216157,136.17,136.07,82.4]
["bitfinex","SOLUSD",1740618125400,0.14216157,136.17,136.06,18.64964886]
["bitfinex","SOLUSD",1740618125567,83.32648471,136.18,136.06,100.54964886]
["bitfinex","SOLUSD",1740618125568,0.14216157,136.15,136.06,100.54964886]
["bitfinex","SOLUSD",1740618126175,6.0886,136.14,136.06,100.54964886]
["bitfinex","SOLUSD",1740618126582,6.0886,136.14,136.07,3.54259663]
["bitfinex","SOLUSD",1740618126901,6.8231,136.14,136.06,100.54964886]
["bitfinex","SOLUSD",1740618127067,0.14216157,136.13,136.06,82.4]
["bitfinex","SOLUSD",1740618127266,0.14216157,136.13,136.04,342.9]
["bitfinex","SOLUSD",1740618127573,0.42648471,136.13,136.04,123.7]
["bitfinex","SOLUSD",1740618128174,0.14216157,136.11,136.04,123.7]
["bitfinex","SOLUSD",1740618128381,7.20216157,136.11,136.04,123.7]
["bitfinex","SOLUSD",1740618128880,0.7347,136.1,136.04,123.7]
["bitfinex","SOLUSD",1740618130178,0.14216157,136.09,136.02,2.1478276]
["bitfinex","SOLUSD",1740618130379,6.1714,136.08,136.02,2.1478276]
["bitfinex","SOLUSD",1740618131792,0.42648471,136.07,136.02,2.1478276]
["bitfinex","SOLUSD",1740618131998,0.14216157,136.05,136.02,2.1478276]
["bitfinex","SOLUSD",1740618132994,0.42648471,136.05,136.02,2.1478276]
["bitfinex","SOLUSD",1740618133192,7.06,136.06,136.02,2.1478276]
["bitfinex","SOLUSD",1740618133693,0.28432314,136.03,136.02,2.1478276]
["bitfinex","SOLUSD",1740618133875,1.01942314,136.03,136.02,2.1478276]
["bitfinex","SOLUSD",1740618134276,0.7351,136.03,136.02,2.1478276]
["bitfinex","SOLUSD",1740618134696,7.81438471,136.03,136.02,2.1478276]
["bitfinex","SOLUSD",1740618135588,0.14216157,136.01,135.93,82.4]
["bitfinex","SOLUSD",1740618135792,9.2257,136.03,135.94,18.64964886]
["bitfinex","SOLUSD",1740618135988,7.3879,136.03,135.94,20.19376033]
["bitfinex","SOLUSD",1740618136694,7.3879,136.03,135.94,240.39376033]
["bitfinex","SOLUSD",1740618136893,7.3879,136.03,135.94,238.84964886]
["bitfinex","SOLUSD",1740618137200,7.3879,136.03,135.94,239.84964886]
["bitfinex","SOLUSD",1740618137400,7.3879,136.03,135.94,242.35980386]
["bitfinex","SOLUSD",1740618137591,7.3879,136.03,135.94,103.55980386]
["bitfinex","SOLUSD",1740618138097,0.14216157,136.02,135.94,84.910155]
["bitfinex","SOLUSD",1740618138278,0.56864628,136.02,135.94,2.510155]
["bitfinex","SOLUSD",1740618138597,9.2257,136.03,135.94,2.510155]
["bitfinex","SOLUSD",1740618138984,7.3879,136.03,135.94,2.510155]
["bitfinex","SOLUSD",1740618139184,7.3879,136.03,135.94,225.25407993]
["bitfinex","SOLUSD",1740618139386,7.3879,136.03,135.94,228.790155]
["bitfinex","SOLUSD",1740618139594,7.3879,136.03,135.94,91.990155]
["bitfinex","SOLUSD",1740618139790,0.14216157,136.02,135.94,91.990155]
["bitfinex","SOLUSD",1740618140203,0.7352,136.01,135.94,91.990155]
["bitfinex","SOLUSD",1740618141105,0.7352,136.01,135.94,84.910155]
["bitfinex","SOLUSD",1740618142999,0.14216157,136.0,135.94,2.510155]
["bitfinex","SOLUSD",1740618143906,2.5733,136.01,135.94,2.510155]
["bitfinex","SOLUSD",1740618144103,0.14216157,136.0,135.94,2.510155]
["bitfinex","SOLUSD",1740618144787,0.7352,136.0,135.94,2.510155]
["bitfinex","SOLUSD",1740618145282,0.7352,136.0,135.94,2.010155]
["bitfinex","SOLUSD",1740618146198,6.6528,136.03,135.94,84.410155]
["bitfinex","SOLUSD",1740618146404,0.7351,136.02,135.94,85.410155]
["bitfinex","SOLUSD",1740618146604,7.3879,136.03,135.94,94.03403607]
["bitfinex","SOLUSD",1740618147312,6.6528,136.03,135.97,1.0]
["bitfinex","SOLUSD",1740618147485,6.3223,136.06,135.98,18.64964886]
["bitfinex","SOLUSD",1740618147678,6.3223,136.06,135.97,82.4]
["bitfinex","SOLUSD",1740618147982,0.42648471,136.05,135.97,82.4]
["bitfinex","SOLUSD",1740618148380,19.07613357,136.05,135.94,2.010155]
["bitfinex","SOLUSD",1740618148585,6.443,136.0,135.94,2.010155]
["bitfinex","SOLUSD",1740618149082,7.1782,136.0,135.94,2.010155]
["bitfinex","SOLUSD",1740618149787,0.14216157,135.99,135.94,2.010155]
["bitfinex","SOLUSD",1740618149984,0.56864628,135.99,135.94,2.010155]
["bitfinex","SOLUSD",1740618150190,0.56864628,135.97,135.94,2.010155]
["bitfinex","SOLUSD",1740618150383,7.08,135.96,135.94,2.010155]
["bitfinex","SOLUSD",1740618150709,0.14216157,135.95,135.94,2.010155]
["bitfinex","SOLUSD",1740618151088,0.87766157,135.95,135.94,2.010155]
["bitfinex","SOLUSD",1740618151290,0.14216157,135.93,135.85,0.45308128]
["bitfinex","SOLUSD",1740618152419,0.14216157,135.91,135.85,0.45308128]
["bitfinex","SOLUSD",1740618152717,7.22216157,135.91,135.85,0.45308128]
["bitfinex","SOLUSD",1740618153088,0.7358,135.9,135.85,0.45308128]
["bitfinex","SOLUSD",1740618154505,0.7358,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740618154723,0.7358,135.9,135.81,101.04964886]
["bitfinex","SOLUSD",1740618155123,0.7358,135.9,135.81,102.04964886]
["bitfinex","SOLUSD",1740618155941,0.7358,135.9,135.81,101.04964886]
["bitfinex","SOLUSD",1740618157025,0.7358,135.9,135.81,102.04964886]
["bitfinex","SOLUSD",1740618157828,7.8157,135.91,135.82,3.54549301]
["bitfinex","SOLUSD",1740618158128,8.7094,135.96,135.86,19.64964886]
["bitfinex","SOLUSD",1740618158426,8.7094,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1740618160126,9.4449,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1740618161428,0.14216157,135.95,135.88,82.4]
["bitfinex","SOLUSD",1740618161619,0.56864628,135.95,135.84,7.08]
["bitfinex","SOLUSD",1740618162220,0.14216157,135.92,135.84,7.08]
["bitfinex","SOLUSD",1740618163327,0.7357,135.91,135.84,7.08]
["bitfinex","SOLUSD",1740618163513,2.26558471,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1740618163514,0.7356,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1740618163715,6.8512,135.94,135.85,19.64964886]
["bitfinex","SOLUSD",1740618163915,6.8512,135.94,135.85,20.64964886]
["bitfinex","SOLUSD",1740618164114,6.1156,135.94,135.87,19.64964886]
["bitfinex","SOLUSD",1740618164314,6.1156,135.94,135.87,237.84964886]
["bitfinex","SOLUSD",1740618164710,1.6294,135.96,135.88,3.54476875]
["bitfinex","SOLUSD",1740618164911,6.7887,135.98,135.89,27.72964886]
["bitfinex","SOLUSD",1740618165119,0.063,135.99,135.91,20.64964886]
["bitfinex","SOLUSD",1740618165325,0.063,135.99,135.92,3.54411356]
["bitfinex","SOLUSD",1740618165523,0.063,135.99,135.92,222.74411356]
["bitfinex","SOLUSD",1740618165724,0.063,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1740618165949,0.063,135.99,135.94,28.27370893]
["bitfinex","SOLUSD",1740618166133,0.063,135.99,135.94,247.47370893]
["bitfinex","SOLUSD",1740618166416,0.063,135.99,135.95,2.54373693]
["bitfinex","SOLUSD",1740618166630,0.063,135.99,135.95,221.74373693]
["bitfinex","SOLUSD",1740618166835,0.063,135.99,135.97,18.64964886]
["bitfinex","SOLUSD",1740618167039,0.063,135.99,135.97,19.64964886]
["bitfinex","SOLUSD",1740618167224,0.063,135.99,135.95,220.2]
["bitfinex","SOLUSD",1740618167539,0.063,135.99,135.95,219.2]
["bitfinex","SOLUSD",1740618167732,0.063,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1740618168348,0.063,135.99,135.96,101.04964886]
["bitfinex","SOLUSD",1740618168636,0.063,135.99,135.97,1.0]
["bitfinex","SOLUSD",1740618168816,0.063,135.99,135.98,21.19316395]
["bitfinex","SOLUSD",1740618169019,0.063,135.99,135.98,240.39316395]
["bitfinex","SOLUSD",1740618169220,0.063,135.99,135.98,237.84964886]
["bitfinex","SOLUSD",1740618169430,0.063,135.99,135.98,238.84964886]
["bitfinex","SOLUSD",1740618172323,0.063,135.99,135.98,240.41829514]
["bitfinex","SOLUSD",1740618173639,0.063,135.99,135.98,238.84964886]
["bitfinex","SOLUSD",1740618179136,0.063,135.99,135.98,240.41829514]
["bitfinex","SOLUSD",1740618180446,0.063,135.99,135.98,240.27613357]
["bitfinex","SOLUSD",1740618180650,0.063,135.99,135.98,237.84964886]
["bitfinex","SOLUSD",1740618180827,0.063,135.99,135.98,238.84964886]
["bitfinex","SOLUSD",1740618181149,0.063,135.99,135.98,240.27613357]
["bitfinex","SOLUSD",1740618181445,0.063,135.99,135.98,240.41829514]
["bitfinex","SOLUSD",1740618181643,6.0113,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740618181829,1.6296,136.13,136.05,245.90964886]
["bitfinex","SOLUSD",1740618182034,0.063,136.13,136.06,2.542602]
["bitfinex","SOLUSD",1740618182545,0.063,136.13,136.07,19.64964886]
["bitfinex","SOLUSD",1740618182854,0.063,136.13,136.08,2.54244564]
["bitfinex","SOLUSD",1740618183148,0.063,136.13,136.1,1.0]
["bitfinex","SOLUSD",1740618183349,0.063,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1740618183521,0.063,136.13,136.12,240.41829514]
["bitfinex","SOLUSD",1740618183926,11.23682561,136.19,136.17,1.0]
["bitfinex","SOLUSD",1740618184131,11.23682561,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740618184338,11.23682561,136.19,136.18,240.41829514]
["bitfinex","SOLUSD",1740618184728,11.23682561,136.19,136.18,262.58829514]
["bitfinex","SOLUSD",1740618184934,11.23682561,136.19,136.18,237.84964886]
["bitfinex","SOLUSD",1740618185247,11.23682561,136.19,136.18,240.41829514]
["bitfinex","SOLUSD",1740618185443,11.23682561,136.19,136.18,237.84964886]
["bitfinex","SOLUSD",1740618185976,7.06,136.28,136.19,0.42648471]
["bitfinex","SOLUSD",1740618186128,0.063,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740618186548,0.063,136.27,136.2,21.1906217]
["bitfinex","SOLUSD",1740618186750,0.063,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740618186962,0.063,136.27,136.22,244.90964886]
["bitfinex","SOLUSD",1740618187337,0.063,136.27,136.19,123.82]
["bitfinex","SOLUSD",1740618187938,0.063,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740618188262,0.063,136.27,136.2,240.390677]
["bitfinex","SOLUSD",1740618188552,0.063,136.27,136.2,239.84964886]
["bitfinex","SOLUSD",1740618188758,0.063,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740618188958,0.063,136.27,136.22,239.39038463]
["bitfinex","SOLUSD",1740618189144,0.063,136.27,136.22,237.84964886]
["bitfinex","SOLUSD",1740618191159,0.063,136.27,136.22,219.2]
["bitfinex","SOLUSD",1740618191353,0.063,136.27,136.19,213.28]
["bitfinex","SOLUSD",1740618192063,83.10516157,136.27,136.19,130.88]
["bitfinex","SOLUSD",1740618192439,82.963,136.27,136.19,123.82]
["bitfinex","SOLUSD",1740618192654,83.6968,136.27,136.19,123.82]
["bitfinex","SOLUSD",1740618192857,0.42648471,136.26,136.19,123.82]
["bitfinex","SOLUSD",1740618193056,0.42648471,136.23,136.13,89.46]
["bitfinex","SOLUSD",1740618193263,0.42648471,136.21,136.13,89.46]
["bitfinex","SOLUSD",1740618193650,82.9,136.2,136.13,7.06]
["bitfinex","SOLUSD",1740618193859,82.9,136.2,136.11,123.74]
["bitfinex","SOLUSD",1740618194356,0.42648471,136.16,136.09,7.06]
["bitfinex","SOLUSD",1740618194557,82.9,136.15,136.06,131.8]
["bitfinex","SOLUSD",1740618194861,82.9,136.16,136.06,350.0]
["bitfinex","SOLUSD",1740618195663,83.32648471,136.15,136.06,213.2]
["bitfinex","SOLUSD",1740618196263,1.5514,136.14,136.06,213.2]
["bitfinex","SOLUSD",1740618196651,0.7345,136.13,136.06,123.74]
["bitfinex","SOLUSD",1740618196851,83.6345,136.13,136.06,123.74]
["bitfinex","SOLUSD",1740618197054,82.9,136.13,136.06,123.74]
["bitfinex","SOLUSD",1740618198154,85.1859,136.14,136.06,206.14]
["bitfinex","SOLUSD",1740618198348,1.5514,136.14,136.06,342.94]
["bitfinex","SOLUSD",1740618198549,6.5124,136.17,136.07,21.6189753]
["bitfinex","SOLUSD",1740618198873,6.5124,136.17,136.09,18.64964886]
["bitfinex","SOLUSD",1740618199052,6.5124,136.17,136.08,7.06]
["bitfinex","SOLUSD",1740618199053,83.18432314,136.16,136.08,7.06]
["bitfinex","SOLUSD",1740618199382,0.28432314,136.14,136.06,123.74]
["bitfinex","SOLUSD",1740618199548,6.4027,136.11,136.02,82.4]
["bitfinex","SOLUSD",1740618199885,0.14216157,136.09,136.02,82.4]
["bitfinex","SOLUSD",1740618200179,0.28432314,136.07,135.97,206.19]
["bitfinex","SOLUSD",1740618200368,6.4027,136.04,135.97,123.79]
["bitfinex","SOLUSD",1740618200570,83.04216157,136.03,135.97,123.79]
["bitfinex","SOLUSD",1740618200750,0.7351,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740618200949,82.9,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618201150,82.9,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618201774,83.46864628,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740618202168,82.9,135.98,135.9,82.4]
["bitfinex","SOLUSD",1740618202366,0.56864628,135.99,135.88,0.03]
["bitfinex","SOLUSD",1740618202367,83.46864628,135.97,135.88,0.03]
["bitfinex","SOLUSD",1740618202569,0.56864628,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740618202791,0.56864628,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740618203162,7.4,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740618203572,89.2548,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740618203777,1.8384,135.99,135.89,18.64964886]
["bitfinex","SOLUSD",1740618203778,7.44,135.98,135.89,18.64964886]
["bitfinex","SOLUSD",1740618204088,8.1754,135.98,135.89,239.39414078]
["bitfinex","SOLUSD",1740618204384,8.2037,136.0,135.9,0.14216157]
["bitfinex","SOLUSD",1740618204556,8.2037,136.0,135.91,20.19383281]
["bitfinex","SOLUSD",1740618204760,6.6453,136.0,135.92,0.14216157]
["bitfinex","SOLUSD",1740618204965,0.7351,136.02,135.93,20.19365469]
["bitfinex","SOLUSD",1740618205171,0.7351,136.02,135.93,237.84964886]
["bitfinex","SOLUSD",1740618205458,0.7351,136.04,135.95,18.64964886]
["bitfinex","SOLUSD",1740618205647,0.7351,136.04,135.97,18.64964886]
["bitfinex","SOLUSD",1740618205853,0.7351,136.04,135.97,101.04964886]
["bitfinex","SOLUSD",1740618206053,6.1253,136.05,135.97,237.84964886]
["bitfinex","SOLUSD",1740618206283,0.7349,136.06,135.97,237.84964886]
["bitfinex","SOLUSD",1740618206969,0.7349,136.07,135.97,237.84964886]
["bitfinex","SOLUSD",1740618207259,0.42648471,136.06,135.97,237.84964886]
["bitfinex","SOLUSD",1740618207973,0.7349,136.07,135.97,237.84964886]
["bitfinex","SOLUSD",1740618208970,0.735,136.05,135.97,219.2]
["bitfinex","SOLUSD",1740618209266,0.14216157,136.03,135.92,206.26]
["bitfinex","SOLUSD",1740618209475,83.18432314,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618209667,82.9,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618210074,0.42648471,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618210277,0.28432314,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618210787,0.14216157,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618211283,0.7351,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740618211992,8.135,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740618212289,82.9,136.08,136.0,18.64964886]
["bitfinex","SOLUSD",1740618212590,82.9,136.08,136.0,101.04964886]
["bitfinex","SOLUSD",1740618212970,82.9,136.08,136.0,82.4]
["bitfinex","SOLUSD",1740618212971,1.01922314,136.07,136.0,82.4]
["bitfinex","SOLUSD",1740618213287,2.5721,136.07,136.0,82.4]
["bitfinex","SOLUSD",1740618213505,0.7349,136.07,136.0,82.4]
["bitfinex","SOLUSD",1740618213668,83.32648471,136.06,135.97,7.43]
["bitfinex","SOLUSD",1740618213868,0.28432314,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618214070,82.9,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618214868,7.4,136.05,135.97,82.43]
["bitfinex","SOLUSD",1740618215066,0.735,136.04,135.98,18.64964886]
["bitfinex","SOLUSD",1740618215271,82.9,136.06,135.98,102.59343195]
["bitfinex","SOLUSD",1740618215470,0.7348,136.08,136.0,18.64964886]
["bitfinex","SOLUSD",1740618215667,0.7348,136.08,136.0,237.84964886]
["bitfinex","SOLUSD",1740618216675,0.7348,136.09,136.0,237.84964886]
["bitfinex","SOLUSD",1740618216985,82.9,136.12,136.01,1.54319818]
["bitfinex","SOLUSD",1740618217189,83.6346,136.11,136.01,220.74319818]
["bitfinex","SOLUSD",1740618217370,83.6346,136.11,136.01,219.2]
["bitfinex","SOLUSD",1740618217974,83.6346,136.11,136.02,20.19274598]
["bitfinex","SOLUSD",1740618218402,83.6346,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1740618218901,83.6346,136.11,136.03,1.54330181]
["bitfinex","SOLUSD",1740618219193,83.6346,136.11,136.02,20.1925671]
["bitfinex","SOLUSD",1740618219407,83.6346,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1740618219775,0.42648471,136.1,136.01,219.2]
["bitfinex","SOLUSD",1740618219976,0.42648471,136.08,135.99,83.9003]
["bitfinex","SOLUSD",1740618220176,0.42648471,136.06,135.97,82.43]
["bitfinex","SOLUSD",1740618220375,82.9,136.05,135.97,82.43]
["bitfinex","SOLUSD",1740618221292,83.32648471,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618221497,0.42648471,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740618221691,82.9,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618221879,0.7352,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618222078,83.6352,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618223080,82.9,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740618223500,83.6352,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618223997,7.36,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618224184,82.9,136.04,135.97,82.43]
["bitfinex","SOLUSD",1740618224384,7.19,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740618224904,7.19,136.05,135.97,82.43]
["bitfinex","SOLUSD",1740618226005,7.19,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740618226299,0.063,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740618226701,0.798,136.05,135.97,82.43]
["bitfinex","SOLUSD",1740618226999,82.9,136.04,135.98,18.64964886]
["bitfinex","SOLUSD",1740618228206,0.063,136.05,135.98,102.59320066]
["bitfinex","SOLUSD",1740618228404,0.798,136.05,135.98,82.4]
["bitfinex","SOLUSD",1740618230304,82.9,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740618230483,90.64648471,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618231101,82.9,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740618231806,83.32648471,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618232102,0.42648471,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740618232280,82.9,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740618232903,0.7352,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618233404,0.42648471,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618233607,83.32648471,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618234408,0.7353,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740618234591,83.6353,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618234787,0.7353,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740618235893,0.7352,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618236387,2.5733,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740618237088,0.063,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740618237408,0.063,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740618237590,0.063,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1740618237909,0.063,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1740618238107,0.063,136.05,136.04,101.04964886]
["bitfinex","SOLUSD",1740618238409,82.9,136.15,136.05,0.42648471]
["bitfinex","SOLUSD",1740618238703,82.9,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740618239088,83.6344,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740618239804,83.6344,136.15,136.06,7.3]
["bitfinex","SOLUSD",1740618240020,0.28432314,136.14,136.06,7.3]
["bitfinex","SOLUSD",1740618240488,82.9,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1740618241196,0.7344,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740618242111,0.063,136.16,136.14,0.42648471]
["bitfinex","SOLUSD",1740618242407,0.063,136.19,136.17,0.14216157]
["bitfinex","SOLUSD",1740618242609,0.063,136.19,136.18,20.61717416]
["bitfinex","SOLUSD",1740618243097,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740618243920,0.063,136.19,136.17,226.5]
["bitfinex","SOLUSD",1740618244210,0.063,136.19,136.18,22.7597835]
["bitfinex","SOLUSD",1740618244410,11.38346576,136.27,136.21,0.42648471]
["bitfinex","SOLUSD",1740618244617,11.38346576,136.27,136.21,219.2]
["bitfinex","SOLUSD",1740618245511,12.11726576,136.27,136.19,7.3]
["bitfinex","SOLUSD",1740618245710,0.7339,136.24,136.15,206.26]
["bitfinex","SOLUSD",1740618245890,0.42648471,136.22,136.15,206.26]
["bitfinex","SOLUSD",1740618246399,0.42648471,136.2,136.09,220.718]
["bitfinex","SOLUSD",1740618246608,82.9,136.19,136.09,89.7]
["bitfinex","SOLUSD",1740618246811,82.9,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1740618247004,83.32648471,136.18,136.09,89.7]
["bitfinex","SOLUSD",1740618247414,90.62648471,136.18,136.09,89.7]
["bitfinex","SOLUSD",1740618247903,83.6343,136.17,136.09,7.3]
["bitfinex","SOLUSD",1740618248217,83.6343,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1740618249513,0.28432314,136.14,136.07,123.82]
["bitfinex","SOLUSD",1740618249811,83.18432314,136.14,136.07,123.82]
["bitfinex","SOLUSD",1740618250793,82.9,136.2,136.08,27.91902534]
["bitfinex","SOLUSD",1740618251004,83.6342,136.19,136.08,245.14964886]
["bitfinex","SOLUSD",1740618251220,0.42648471,136.18,136.08,245.14964886]
["bitfinex","SOLUSD",1740618251521,0.28432314,136.16,136.08,97.0486]
["bitfinex","SOLUSD",1740618251716,83.18432314,136.16,136.08,14.6486]
["bitfinex","SOLUSD",1740618252217,82.9,136.16,136.08,33.29824886]
["bitfinex","SOLUSD",1740618252719,0.7343,136.17,136.08,254.04058351]
["bitfinex","SOLUSD",1740618252915,6.73668471,136.14,136.04,82.4]
["bitfinex","SOLUSD",1740618253123,96.91668471,136.14,136.04,82.4]
["bitfinex","SOLUSD",1740618253618,0.7345,136.13,136.04,89.7507]
["bitfinex","SOLUSD",1740618254017,6.3102,136.14,136.05,18.64964886]
["bitfinex","SOLUSD",1740618254322,0.7344,136.16,136.06,1.54251141]
["bitfinex","SOLUSD",1740618254504,0.7344,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740618255019,7.0457,136.18,136.09,18.64964886]
["bitfinex","SOLUSD",1740618255219,7.0457,136.18,136.09,245.12964886]
["bitfinex","SOLUSD",1740618255406,82.9,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1740618255612,83.6342,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1740618255811,83.6342,136.19,136.11,89.7469]
["bitfinex","SOLUSD",1740618256012,0.28432314,136.18,136.11,82.4]
["bitfinex","SOLUSD",1740618256319,0.28432314,136.17,136.11,82.4]
["bitfinex","SOLUSD",1740618256522,85.4698,136.19,136.11,89.7468]
["bitfinex","SOLUSD",1740618256826,0.14216157,136.17,136.11,82.4]
["bitfinex","SOLUSD",1740618258111,0.7344,136.16,136.11,82.4]
["bitfinex","SOLUSD",1740618258310,83.6344,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1740618258723,0.56864628,136.13,136.03,82.4]
["bitfinex","SOLUSD",1740618259027,0.42648471,136.11,136.03,89.7511]
["bitfinex","SOLUSD",1740618259402,82.9,136.1,136.03,89.7511]
["bitfinex","SOLUSD",1740618260230,83.6348,136.1,136.03,89.7511]
["bitfinex","SOLUSD",1740618260431,82.9,136.1,136.03,89.7511]
["bitfinex","SOLUSD",1740618261514,90.12,136.1,136.03,89.7511]
["bitfinex","SOLUSD",1740618261833,90.12,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1740618261834,83.04216157,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1740618262125,0.14216157,136.08,136.0,226.5527]
["bitfinex","SOLUSD",1740618262313,82.9,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1740618262512,0.14216157,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1740618262709,0.14216157,136.06,135.98,82.4]
["bitfinex","SOLUSD",1740618262710,0.14216157,136.04,135.98,82.4]
["bitfinex","SOLUSD",1740618262914,82.9,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740618263321,6.6258,136.05,135.97,108.43394886]
["bitfinex","SOLUSD",1740618263520,6.6258,136.05,135.98,8.78354488]
["bitfinex","SOLUSD",1740618263732,6.6258,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740618263912,82.9,136.09,136.0,18.64964886]
["bitfinex","SOLUSD",1740618264121,82.9,136.08,136.0,101.04964886]
["bitfinex","SOLUSD",1740618265419,13.4671,136.1,136.0,237.84964886]
["bitfinex","SOLUSD",1740618266048,14.2018,136.1,136.01,25.7334]
["bitfinex","SOLUSD",1740618266231,13.4671,136.1,136.01,25.7334]
["bitfinex","SOLUSD",1740618266419,1.0,136.15,136.03,0.42648471]
["bitfinex","SOLUSD",1740618266420,82.9,136.13,136.03,0.42648471]
["bitfinex","SOLUSD",1740618266621,6.1318,136.15,136.04,27.4124112]
["bitfinex","SOLUSD",1740618266832,6.1318,136.15,136.05,0.42648471]
["bitfinex","SOLUSD",1740618267027,82.9,136.17,136.07,18.64964886]
["bitfinex","SOLUSD",1740618267335,109.00596576,136.2,136.09,18.64964886]
["bitfinex","SOLUSD",1740618267535,109.00596576,136.2,136.1,1.54210228]
["bitfinex","SOLUSD",1740618267727,109.00596576,136.2,136.09,245.06964886]
["bitfinex","SOLUSD",1740618268129,109.00596576,136.2,136.1,25.7163]
["bitfinex","SOLUSD",1740618268435,11.32046576,136.2,136.12,0.42648471]
["bitfinex","SOLUSD",1740618268641,11.32046576,136.2,136.13,20.19136266]
["bitfinex","SOLUSD",1740618268842,11.32046576,136.2,136.14,7.22]
["bitfinex","SOLUSD",1740618269724,3.67,136.23,136.14,7.22]
["bitfinex","SOLUSD",1740618270033,3.67,136.23,136.15,25.99444886]
["bitfinex","SOLUSD",1740618270538,3.67,136.23,136.15,44.35654886]
["bitfinex","SOLUSD",1740618271524,3.67,136.23,136.15,45.89818241]
["bitfinex","SOLUSD",1740618272121,3.67,136.23,136.15,44.35654886]
["bitfinex","SOLUSD",1740618272830,4.404,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1740618273341,0.28432314,136.22,136.13,7.3454]
["bitfinex","SOLUSD",1740618273744,82.9,136.21,136.13,7.3454]
["bitfinex","SOLUSD",1740618274239,82.9,136.21,136.13,25.99504886]
["bitfinex","SOLUSD",1740618274448,0.14216157,136.2,136.13,7.3454]
["bitfinex","SOLUSD",1740618274616,82.9,136.19,136.13,7.3454]
["bitfinex","SOLUSD",1740618274818,82.9,136.19,136.13,44.35974886]
["bitfinex","SOLUSD",1740618275021,82.9,136.19,136.13,25.99504886]
["bitfinex","SOLUSD",1740618275223,82.9,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1740618276244,0.7343,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740618276434,82.9,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740618276828,82.9,136.17,136.11,25.7143]
["bitfinex","SOLUSD",1740618277226,82.9,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740618278757,0.42648471,136.15,136.05,119.1506]
["bitfinex","SOLUSD",1740618279053,6.99138471,136.15,136.06,25.7238]
["bitfinex","SOLUSD",1740618279255,6.5649,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740618279446,6.5649,136.15,136.06,25.7238]
["bitfinex","SOLUSD",1740618279841,6.5649,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740618280570,6.5649,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1740618280859,89.4649,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1740618281656,0.28432314,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1740618281832,0.28432314,136.14,136.08,7.3786]
["bitfinex","SOLUSD",1740618282027,0.28432314,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618282259,0.28432314,136.1,136.08,0.03]
["bitfinex","SOLUSD",1740618282573,0.14216157,136.1,136.08,0.03]
["bitfinex","SOLUSD",1740618282734,90.08,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740618283146,82.9,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740618283639,82.9,136.14,136.08,0.03]
["bitfinex","SOLUSD",1740618284663,82.9,136.14,136.08,7.3786]
["bitfinex","SOLUSD",1740618285951,83.32648471,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618286147,82.9,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618287175,89.4649,136.15,136.08,0.03]
["bitfinex","SOLUSD",1740618291955,0.42648471,136.14,136.08,0.03]
["bitfinex","SOLUSD",1740618292170,82.9,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618294557,0.42648471,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740618294763,82.9,136.1,136.08,0.03]
["bitfinex","SOLUSD",1740618295061,82.9,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618295766,0.14216157,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618296563,1.01912314,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618296867,1.16128471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618297068,2.73488471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618298080,0.7348,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618298275,0.7345,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618298679,0.42648471,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618298872,11.32046576,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618299080,0.28432314,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618299268,0.28432314,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740618299783,0.28432314,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618299958,11.32046576,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618300559,13.7049,136.15,136.08,0.03]
["bitfinex","SOLUSD",1740618301182,7.14,136.15,136.08,0.03]
["bitfinex","SOLUSD",1740618302103,0.28432314,136.14,136.08,0.03]
["bitfinex","SOLUSD",1740618302279,1.42648471,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618302480,0.14216157,136.1,136.08,0.03]
["bitfinex","SOLUSD",1740618302870,83.04216157,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618303068,0.28432314,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618303284,7.42432314,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618303673,7.56648471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618304095,8.30128471,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618304292,89.928,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618304475,82.9,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618305188,0.14216157,136.1,136.08,0.03]
["bitfinex","SOLUSD",1740618305394,82.9,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618305710,82.9,136.12,136.08,0.03]
["bitfinex","SOLUSD",1740618308394,6.2934,136.13,136.08,0.03]
["bitfinex","SOLUSD",1740618308395,83.46864628,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740618308886,0.56864628,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618309196,1.56864628,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740618309503,0.14216157,136.04,135.96,8.886]
["bitfinex","SOLUSD",1740618309796,90.08,136.03,135.96,7.3547]
["bitfinex","SOLUSD",1740618310000,7.9151,136.03,135.95,7.3556]
["bitfinex","SOLUSD",1740618310298,83.46864628,136.02,135.94,0.03]
["bitfinex","SOLUSD",1740618310594,0.56864628,136.0,135.94,0.03]
["bitfinex","SOLUSD",1740618310998,0.56864628,135.98,135.94,0.03]
["bitfinex","SOLUSD",1740618312203,1.30404628,135.98,135.94,0.03]
["bitfinex","SOLUSD",1740618313699,7.44868471,135.96,135.94,0.03]
["bitfinex","SOLUSD",1740618313900,20.07613357,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740618314083,20.81163357,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740618314299,1.42648471,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740618314593,7.18,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740618315480,0.42648471,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740618316384,1.16218471,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740618316906,0.42648471,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740618317113,1.16218471,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740618317416,0.14216157,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740618317597,82.9,135.9,135.88,0.03]
["bitfinex","SOLUSD",1740618318188,82.9,135.9,135.81,107.7012]
["bitfinex","SOLUSD",1740618318387,82.9,135.89,135.81,107.7012]
["bitfinex","SOLUSD",1740618318906,91.50648471,135.88,135.79,7.3643]
["bitfinex","SOLUSD",1740618319205,0.14216157,135.87,135.79,7.3643]
["bitfinex","SOLUSD",1740618319378,0.56864628,135.85,135.79,7.3643]
["bitfinex","SOLUSD",1740618319582,82.9,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1740618319777,82.9,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1740618320002,90.08,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1740618320196,83.46864628,135.82,135.75,2.1980307]
["bitfinex","SOLUSD",1740618320400,82.9,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1740618321290,82.9,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1740618322302,82.9,135.8,135.75,2.1980307]
["bitfinex","SOLUSD",1740618322303,82.9,135.79,135.75,2.1980307]
["bitfinex","SOLUSD",1740618322486,82.9,135.79,135.75,9.5644307]
["bitfinex","SOLUSD",1740618322818,82.9,135.79,135.75,2.1980307]
["bitfinex","SOLUSD",1740618323020,90.36432314,135.78,135.75,2.1980307]
["bitfinex","SOLUSD",1740618323383,91.10082314,135.78,135.75,2.1980307]
["bitfinex","SOLUSD",1740618324220,0.28432314,135.76,135.75,2.1980307]
["bitfinex","SOLUSD",1740618324505,19.933972,135.76,135.75,2.1980307]
["bitfinex","SOLUSD",1740618324700,0.28432314,135.76,135.75,2.1980307]
["bitfinex","SOLUSD",1740618324878,1.42648471,135.76,135.75,0.5314307]
["bitfinex","SOLUSD",1740618325081,1.42648471,135.76,135.66,7.3709]
["bitfinex","SOLUSD",1740618325082,0.42648471,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1740618325303,0.42648471,135.71,135.63,7.373]
["bitfinex","SOLUSD",1740618325493,0.42648471,135.72,135.63,25.8055]
["bitfinex","SOLUSD",1740618325887,0.42648471,135.7,135.63,7.373]
["bitfinex","SOLUSD",1740618326279,0.42648471,135.7,135.61,124.04]
["bitfinex","SOLUSD",1740618326479,0.42648471,135.7,135.61,131.4139]
["bitfinex","SOLUSD",1740618326480,0.14216157,135.69,135.61,131.4139]
["bitfinex","SOLUSD",1740618326705,1.42648471,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1740618326706,0.14216157,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1740618326910,0.14216157,135.66,135.58,7.3757]
["bitfinex","SOLUSD",1740618327297,0.14216157,135.66,135.58,25.8149]
["bitfinex","SOLUSD",1740618327603,0.14216157,135.66,135.58,18.4392]
["bitfinex","SOLUSD",1740618328097,6.3551,135.69,135.59,20.19816687]
["bitfinex","SOLUSD",1740618328297,6.3551,135.69,135.59,237.84964886]
["bitfinex","SOLUSD",1740618328492,0.56864628,135.68,135.59,219.2]
["bitfinex","SOLUSD",1740618328694,83.46864628,135.68,135.58,18.4392]
["bitfinex","SOLUSD",1740618329505,83.46864628,135.68,135.58,25.8149]
["bitfinex","SOLUSD",1740618331001,83.46864628,135.68,135.59,18.64964886]
["bitfinex","SOLUSD",1740618331308,83.46864628,135.68,135.58,62.6934]
["bitfinex","SOLUSD",1740618332295,82.9,135.68,135.58,281.8934]
["bitfinex","SOLUSD",1740618332705,0.28432314,135.67,135.58,281.8934]
["bitfinex","SOLUSD",1740618332906,82.9,135.68,135.59,18.64964886]
["bitfinex","SOLUSD",1740618333211,90.12,135.68,135.6,25.8111]
["bitfinex","SOLUSD",1740618333409,82.9,135.68,135.6,25.8111]
["bitfinex","SOLUSD",1740618333587,82.9,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1740618333787,82.9,135.68,135.6,62.6842]
["bitfinex","SOLUSD",1740618334006,82.9,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1740618334308,7.2,135.71,135.61,238.84964886]
["bitfinex","SOLUSD",1740618334487,7.2,135.71,135.61,237.84964886]
["bitfinex","SOLUSD",1740618334887,0.28432314,135.7,135.61,237.84964886]
["bitfinex","SOLUSD",1740618335289,0.28432314,135.7,135.62,25.8073]
["bitfinex","SOLUSD",1740618335495,82.9,135.7,135.63,18.64964886]
["bitfinex","SOLUSD",1740618335915,7.22,135.75,135.65,18.64964886]
["bitfinex","SOLUSD",1740618336119,82.9,135.72,135.64,1.6458]
["bitfinex","SOLUSD",1740618336407,82.9,135.72,135.64,84.0458]
["bitfinex","SOLUSD",1740618337504,82.9,135.72,135.65,25.8016]
["bitfinex","SOLUSD",1740618338092,82.9,135.79,135.68,18.64964886]
["bitfinex","SOLUSD",1740618338307,0.7363,135.8,135.68,237.84964886]
["bitfinex","SOLUSD",1740618338705,83.9,135.79,135.68,82.4]
["bitfinex","SOLUSD",1740618338887,0.42648471,135.75,135.66,82.4]
["bitfinex","SOLUSD",1740618339093,82.9,135.74,135.66,82.4]
["bitfinex","SOLUSD",1740618339496,82.9,135.74,135.67,44.44744886]
["bitfinex","SOLUSD",1740618341601,83.46864628,135.73,135.67,25.7978]
["bitfinex","SOLUSD",1740618342096,83.46864628,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1740618342298,83.46864628,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1740618342495,82.9,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1740618342701,0.56864628,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1740618343207,90.12,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1740618345623,82.9,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1740618345796,82.9,135.7,135.63,18.4322]
["bitfinex","SOLUSD",1740618346497,7.22,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1740618346692,82.9,135.74,135.64,18.64964886]
["bitfinex","SOLUSD",1740618346902,82.9,135.73,135.64,101.04964886]
["bitfinex","SOLUSD",1740618347128,7.263,135.75,135.64,241.39706334]
["bitfinex","SOLUSD",1740618347288,0.063,135.75,135.65,4.14948735]
["bitfinex","SOLUSD",1740618347487,0.063,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740618347710,0.063,135.75,135.67,101.04964886]
["bitfinex","SOLUSD",1740618347896,82.9,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1740618348095,82.9,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1740618349228,82.9,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1740618349521,82.9,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1740618349699,82.9,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1740618351146,82.9,135.71,135.63,82.4]
["bitfinex","SOLUSD",1740618351295,82.9,135.71,135.64,25.8035]
["bitfinex","SOLUSD",1740618351815,82.9,135.7,135.64,25.8035]
["bitfinex","SOLUSD",1740618353222,82.9,135.69,135.64,18.4311]
["bitfinex","SOLUSD",1740618354515,90.1,135.74,135.65,18.64964886]
["bitfinex","SOLUSD",1740618354817,82.9,135.74,135.65,101.04964886]
["bitfinex","SOLUSD",1740618355419,82.9,135.74,135.66,25.7997]
["bitfinex","SOLUSD",1740618355624,83.6367,135.74,135.66,25.7997]
["bitfinex","SOLUSD",1740618356121,82.9,135.74,135.66,25.7997]
["bitfinex","SOLUSD",1740618356523,83.18432314,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740618356713,82.9,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740618357517,82.9,135.73,135.63,0.03]
["bitfinex","SOLUSD",1740618357722,7.18,135.72,135.63,25.8355]
["bitfinex","SOLUSD",1740618358713,82.9,135.71,135.63,25.8355]
["bitfinex","SOLUSD",1740618358914,82.9,135.7,135.63,25.8355]
["bitfinex","SOLUSD",1740618360224,82.9,135.7,135.63,62.7005]
["bitfinex","SOLUSD",1740618361004,82.9,135.7,135.64,18.64964886]
["bitfinex","SOLUSD",1740618361813,82.9,135.7,135.65,25.8016]
["bitfinex","SOLUSD",1740618362818,82.9,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1740618363320,83.6369,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1740618363618,82.9,135.7,135.64,25.8034]
["bitfinex","SOLUSD",1740618363815,82.9,135.74,135.65,25.80964886]
["bitfinex","SOLUSD",1740618364016,82.9,135.78,135.68,1.5286]
["bitfinex","SOLUSD",1740618364219,82.9,135.78,135.69,20.19658384]
["bitfinex","SOLUSD",1740618364535,82.9,135.77,135.68,91.1286]
["bitfinex","SOLUSD",1740618364835,82.9,135.74,135.66,6.0575]
["bitfinex","SOLUSD",1740618365025,7.2,135.73,135.66,6.0575]
["bitfinex","SOLUSD",1740618365211,82.9,135.72,135.64,109.8369]
["bitfinex","SOLUSD",1740618365412,82.9,135.71,135.64,109.8369]
["bitfinex","SOLUSD",1740618365621,83.6368,135.71,135.64,9.0058]
["bitfinex","SOLUSD",1740618365822,83.6368,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1740618365823,0.14216157,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1740618366119,82.9,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1740618366728,82.9,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740618366934,0.14216157,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740618367130,0.14216157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740618367430,0.56864628,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740618367933,1.30584628,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740618369346,0.14216157,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740618369549,0.7369,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740618369717,7.36,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740618370553,0.14216157,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740618370858,1.16348471,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740618371849,1.42648471,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740618372040,0.42648471,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740618372448,3.3569,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740618372648,7.38,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740618372852,0.14216157,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740618373326,90.28,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740618373729,0.42648471,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740618374037,82.9,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740618374242,0.42648471,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740618374425,0.42648471,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740618374751,83.32648471,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740618374955,1.16398471,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740618375147,0.42648471,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740618375465,0.42648471,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740618376028,7.42,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740618376229,0.7372,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740618376663,0.14216157,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740618376842,0.14216157,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740618377148,7.96648471,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740618377955,0.87956157,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740618378160,0.56864628,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740618379031,8.2774,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740618379233,47.46602744,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740618379430,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740618380657,82.9,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740618381035,128.18186306,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740618381235,128.18186306,135.65,135.59,1.6427]
["bitfinex","SOLUSD",1740618381450,82.9,135.65,135.6,18.64964886]
["bitfinex","SOLUSD",1740618381755,82.9,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740618381756,0.063,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740618381958,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740618383250,0.14216157,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740618383438,83.46864628,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740618383638,84.46864628,135.58,135.48,126.4780307]
["bitfinex","SOLUSD",1740618383854,8.82,135.57,135.48,126.4780307]
["bitfinex","SOLUSD",1740618384040,8.82,135.57,135.48,133.8590307]
["bitfinex","SOLUSD",1740618384240,0.56864628,135.56,135.48,133.8590307]
["bitfinex","SOLUSD",1740618384541,0.7377,135.55,135.48,126.4780307]
["bitfinex","SOLUSD",1740618384857,0.42648471,135.54,135.48,126.4780307]
["bitfinex","SOLUSD",1740618385859,0.14216157,135.53,135.48,2.1980307]
["bitfinex","SOLUSD",1740618386182,0.14216157,135.51,135.48,2.1980307]
["bitfinex","SOLUSD",1740618386349,0.42648471,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618386548,1.16448471,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618386939,1.16428471,135.53,135.48,2.1980307]
["bitfinex","SOLUSD",1740618388163,98.1171,135.54,135.48,2.1980307]
["bitfinex","SOLUSD",1740618388344,82.9,135.57,135.48,9.5790307]
["bitfinex","SOLUSD",1740618388848,8.96,135.59,135.5,1.5901]
["bitfinex","SOLUSD",1740618389447,10.6975,135.59,135.5,1.5901]
["bitfinex","SOLUSD",1740618389766,83.46864628,135.58,135.5,1.5901]
["bitfinex","SOLUSD",1740618390239,83.32648471,135.58,135.5,1.5901]
["bitfinex","SOLUSD",1740618390446,0.28432314,135.56,135.5,8.9697]
["bitfinex","SOLUSD",1740618390654,82.9,135.56,135.5,8.97]
["bitfinex","SOLUSD",1740618390853,11.32046576,135.6,135.5,27.4201]
["bitfinex","SOLUSD",1740618391054,11.32046576,135.6,135.51,18.64964886]
["bitfinex","SOLUSD",1740618391656,11.32046576,135.6,135.51,164.44964886]
["bitfinex","SOLUSD",1740618391860,11.32046576,135.6,135.54,18.64964886]
["bitfinex","SOLUSD",1740618392052,11.32046576,135.6,135.54,240.39833987]
["bitfinex","SOLUSD",1740618392245,0.063,135.63,135.54,240.39833987]
["bitfinex","SOLUSD",1740618392246,0.063,135.63,135.56,20.64964886]
["bitfinex","SOLUSD",1740618392451,0.063,135.63,135.59,25.813]
["bitfinex","SOLUSD",1740618392647,0.063,135.63,135.59,246.56096517]
["bitfinex","SOLUSD",1740618392849,0.063,135.63,135.59,245.013]
["bitfinex","SOLUSD",1740618393358,0.063,135.63,135.59,25.813]
["bitfinex","SOLUSD",1740618393968,0.063,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1740618394151,83.10516157,135.63,135.57,8.8942]
["bitfinex","SOLUSD",1740618394856,0.02400001,135.62,135.57,8.8942]
["bitfinex","SOLUSD",1740618395248,0.02400001,135.62,135.57,27.3348]
["bitfinex","SOLUSD",1740618396454,0.02400001,135.62,135.57,8.8942]
["bitfinex","SOLUSD",1740618397359,0.02400001,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1740618397955,0.02400001,135.62,135.58,20.19787026]
["bitfinex","SOLUSD",1740618398146,0.02400001,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1740618398351,0.02400001,135.62,135.58,237.84964886]
["bitfinex","SOLUSD",1740618398563,0.02400001,135.62,135.59,25.813]
["bitfinex","SOLUSD",1740618399246,0.02400001,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1740618400274,0.02400001,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1740618400770,0.02400001,135.62,135.54,8.96]
["bitfinex","SOLUSD",1740618400771,0.02400001,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1740618400972,83.20832315,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1740618401268,83.20832315,135.62,135.51,124.3]
["bitfinex","SOLUSD",1740618401269,0.28432314,135.6,135.51,124.3]
["bitfinex","SOLUSD",1740618401570,82.92400001,135.59,135.51,131.6793]
["bitfinex","SOLUSD",1740618401772,83.32648471,135.58,135.51,124.3]
["bitfinex","SOLUSD",1740618401951,0.42648471,135.56,135.48,2.1980307]
["bitfinex","SOLUSD",1740618402157,0.02400001,135.55,135.48,2.1980307]
["bitfinex","SOLUSD",1740618402366,82.9,135.54,135.48,2.1980307]
["bitfinex","SOLUSD",1740618402668,0.02400001,135.53,135.48,2.1980307]
["bitfinex","SOLUSD",1740618403469,0.02400001,135.53,135.48,9.5791307]
["bitfinex","SOLUSD",1740618403655,0.02400001,135.53,135.48,46.68167956]
["bitfinex","SOLUSD",1740618403852,0.02400001,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1740618404167,0.02400001,135.53,135.49,31.09889964]
["bitfinex","SOLUSD",1740618404569,0.02400001,135.53,135.5,1.5543]
["bitfinex","SOLUSD",1740618404773,0.02400001,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618405485,0.56864628,135.51,135.48,2.1980307]
["bitfinex","SOLUSD",1740618405782,82.92400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618406152,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618408461,82.9,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618408679,0.56864628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618409057,1.30664628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618410383,0.56864628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618410573,1.30664628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618410775,0.56864628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618410972,8.84400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618411500,0.28432314,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618412164,8.84400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618412355,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618412575,0.02400001,135.5,135.48,9.5791307]
["bitfinex","SOLUSD",1740618412782,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618412975,0.02400001,135.5,135.48,9.5791307]
["bitfinex","SOLUSD",1740618414484,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618416890,0.16616158,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618418676,9.38864628,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618419193,8.82,135.49,135.48,2.1980307]
["bitfinex","SOLUSD",1740618420715,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618420886,0.02400001,135.5,135.48,9.5790307]
["bitfinex","SOLUSD",1740618422390,0.02400001,135.5,135.48,2.1980307]
["bitfinex","SOLUSD",1740618422798,0.02400001,135.5,135.48,9.5790307]
["bitfinex","SOLUSD",1740618423607,0.02400001,135.5,135.48,91.9790307]
["bitfinex","SOLUSD",1740618423809,0.02400001,135.5,135.48,9.5790307]
["bitfinex","SOLUSD",1740618425724,1e-08,135.5,135.48,9.5790307]
["bitfinex","SOLUSD",1740618426017,1e-08,135.5,135.48,92.9790307]
["bitfinex","SOLUSD",1740618426236,0.063,135.59,135.52,18.64964886]
["bitfinex","SOLUSD",1740618426425,0.063,135.59,135.52,237.84964886]
["bitfinex","SOLUSD",1740618427097,0.063,135.59,135.53,1.0]
["bitfinex","SOLUSD",1740618427287,0.063,135.63,135.57,18.64964886]
["bitfinex","SOLUSD",1740618427506,0.063,135.63,135.58,25.8149]
["bitfinex","SOLUSD",1740618427706,0.063,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1740618428116,0.063,135.63,135.58,25.8149]
["bitfinex","SOLUSD",1740618428624,82.9,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1740618428819,82.9,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1740618429114,82.9,135.62,135.57,25.8167]
["bitfinex","SOLUSD",1740618429321,0.063,135.63,135.57,108.2167]
["bitfinex","SOLUSD",1740618429505,0.063,135.63,135.57,109.2167]
["bitfinex","SOLUSD",1740618429910,0.063,135.63,135.57,108.2167]
["bitfinex","SOLUSD",1740618430321,82.9,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1740618431503,83.32648471,135.61,135.55,124.38]
["bitfinex","SOLUSD",1740618431723,83.32648471,135.61,135.51,100.8477]
["bitfinex","SOLUSD",1740618431927,82.9,135.6,135.51,100.8477]
["bitfinex","SOLUSD",1740618432097,82.9,135.62,135.53,19.64964886]
["bitfinex","SOLUSD",1740618432301,82.9,135.61,135.52,108.2263]
["bitfinex","SOLUSD",1740618432619,0.28432314,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1740618433518,0.28432314,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1740618433732,83.04216157,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1740618433926,83.18432314,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1740618434436,0.28432314,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618434807,0.14216157,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618435003,0.28432314,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618435211,82.9,135.54,135.48,9.5790307]
["bitfinex","SOLUSD",1740618435426,0.42648471,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618436007,82.9,135.54,135.48,9.5790307]
["bitfinex","SOLUSD",1740618436331,82.9,135.56,135.48,9.5790307]
["bitfinex","SOLUSD",1740618436515,91.58,135.58,135.48,110.4319307]
["bitfinex","SOLUSD",1740618436831,82.9,135.57,135.48,110.4319307]
["bitfinex","SOLUSD",1740618437012,8.68,135.58,135.48,110.4319307]
["bitfinex","SOLUSD",1740618437013,83.18432314,135.56,135.48,28.0319307]
["bitfinex","SOLUSD",1740618437621,82.9,135.56,135.48,28.0319307]
["bitfinex","SOLUSD",1740618437821,82.9,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740618438130,82.9,135.59,135.5,1.0]
["bitfinex","SOLUSD",1740618438435,0.063,135.59,135.5,82.4]
["bitfinex","SOLUSD",1740618439134,0.063,135.59,135.51,25.67524886]
["bitfinex","SOLUSD",1740618439323,0.063,135.59,135.52,1.5175]
["bitfinex","SOLUSD",1740618439835,0.063,135.59,135.55,25.8206]
["bitfinex","SOLUSD",1740618440037,0.063,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1740618440411,0.063,135.59,135.56,101.04964886]
["bitfinex","SOLUSD",1740618441114,0.063,135.63,135.56,104.59808978]
["bitfinex","SOLUSD",1740618441429,0.063,135.63,135.6,1.5052]
["bitfinex","SOLUSD",1740618441829,0.063,135.63,135.61,7.374]
["bitfinex","SOLUSD",1740618442819,0.063,135.63,135.61,89.774]
["bitfinex","SOLUSD",1740618442820,0.0001,135.63,135.61,89.774]
["bitfinex","SOLUSD",1740618443333,0.0001,135.63,135.61,98.374]
["bitfinex","SOLUSD",1740618443921,0.0001,135.63,135.61,7.374]
["bitfinex","SOLUSD",1740618445029,0.0001,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1740618445226,0.0001,135.63,135.57,25.8168]
["bitfinex","SOLUSD",1740618445438,0.0001,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1740618445625,82.9,135.62,135.56,131.6967]
["bitfinex","SOLUSD",1740618445825,83.6373,135.62,135.56,124.32]
["bitfinex","SOLUSD",1740618446143,0.42648471,135.61,135.56,124.32]
["bitfinex","SOLUSD",1740618446551,82.9,135.6,135.56,124.32]
["bitfinex","SOLUSD",1740618446725,82.9,135.59,135.56,124.32]
["bitfinex","SOLUSD",1740618446920,82.9,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1740618447134,0.42648471,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1740618447135,82.9,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1740618447529,83.18432314,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1740618447729,82.9,135.56,135.49,7.3806]
["bitfinex","SOLUSD",1740618448245,0.14216157,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1740618448750,82.9,135.56,135.49,7.3806]
["bitfinex","SOLUSD",1740618449132,83.18432314,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1740618449441,82.9,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1740618450358,0.42648471,135.54,135.48,133.8590307]
["bitfinex","SOLUSD",1740618450555,82.9,135.53,135.48,9.5790307]
["bitfinex","SOLUSD",1740618451655,82.9,135.52,135.48,9.5790307]
["bitfinex","SOLUSD",1740618452844,82.9,135.54,135.48,28.0319307]
["bitfinex","SOLUSD",1740618453046,82.9,135.56,135.48,110.4319307]
["bitfinex","SOLUSD",1740618453256,82.9,135.59,135.5,1.0]
["bitfinex","SOLUSD",1740618453552,82.9,135.59,135.5,83.4]
["bitfinex","SOLUSD",1740618454131,82.9,135.59,135.51,25.8283]
["bitfinex","SOLUSD",1740618454433,8.48,135.61,135.52,19.64964886]
["bitfinex","SOLUSD",1740618454434,82.9,135.61,135.52,19.64964886]
["bitfinex","SOLUSD",1740618454746,82.9,135.61,135.52,18.64964886]
["bitfinex","SOLUSD",1740618455250,0.063,135.62,135.54,18.64964886]
["bitfinex","SOLUSD",1740618455441,0.063,135.62,135.55,8.46]
["bitfinex","SOLUSD",1740618455845,0.063,135.62,135.56,19.64964886]
["bitfinex","SOLUSD",1740618456463,0.063,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1740618456657,0.063,135.62,135.57,89.7762]
["bitfinex","SOLUSD",1740618457358,82.8631,135.64,135.57,89.7762]
["bitfinex","SOLUSD",1740618457733,82.8631,135.64,135.57,108.2168]
["bitfinex","SOLUSD",1740618458665,83.6003,135.64,135.57,89.7762]
["bitfinex","SOLUSD",1740618458847,82.8631,135.64,135.57,89.7762]
["bitfinex","SOLUSD",1740618459162,83.28958471,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1740618460165,83.28958471,135.63,135.53,215.16]
["bitfinex","SOLUSD",1740618460459,82.8631,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1740618460846,82.8631,135.62,135.54,25.8225]
["bitfinex","SOLUSD",1740618461047,82.8631,135.61,135.54,25.8225]
["bitfinex","SOLUSD",1740618461547,0.28432314,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1740618461744,82.8631,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1740618461939,83.14742314,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1740618462153,82.8631,135.56,135.49,7.3806]
["bitfinex","SOLUSD",1740618462359,82.8631,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1740618463457,0.28432314,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1740618464267,0.14216157,135.53,135.47,7.4115]
["bitfinex","SOLUSD",1740618464461,0.14216157,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1740618464664,0.28432314,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1740618465477,0.28432314,135.51,135.46,2.671578]
["bitfinex","SOLUSD",1740618466451,0.14216157,135.5,135.46,2.671578]
["bitfinex","SOLUSD",1740618466664,82.8631,135.49,135.46,2.671578]
["bitfinex","SOLUSD",1740618467879,83.14742314,135.48,135.46,2.671578]
["bitfinex","SOLUSD",1740618469369,82.8631,135.48,135.46,2.671578]
["bitfinex","SOLUSD",1740618469550,82.8631,135.48,135.46,10.053678]
["bitfinex","SOLUSD",1740618470071,88.9503,135.5,135.46,10.053678]
["bitfinex","SOLUSD",1740618470273,82.8631,135.49,135.46,10.053678]
["bitfinex","SOLUSD",1740618471282,82.8631,135.51,135.46,10.053678]
["bitfinex","SOLUSD",1740618471655,0.42648471,135.5,135.46,10.053678]
["bitfinex","SOLUSD",1740618471863,82.8631,135.49,135.46,10.053678]
["bitfinex","SOLUSD",1740618472166,82.8631,135.48,135.46,10.053678]
["bitfinex","SOLUSD",1740618474170,82.8631,135.51,135.46,10.053678]
["bitfinex","SOLUSD",1740618474375,82.8631,135.54,135.46,110.909278]
["bitfinex","SOLUSD",1740618474580,82.8631,135.54,135.47,18.64964886]
["bitfinex","SOLUSD",1740618474774,82.8631,135.58,135.48,2.5846]
["bitfinex","SOLUSD",1740618474979,8.38,135.59,135.48,221.7846]
["bitfinex","SOLUSD",1740618475183,8.38,135.59,135.48,222.7846]
["bitfinex","SOLUSD",1740618475375,8.38,135.59,135.48,221.7846]
["bitfinex","SOLUSD",1740618475979,0.063,135.51,135.48,222.7846]
["bitfinex","SOLUSD",1740618476176,0.063,135.51,135.48,221.7846]
["bitfinex","SOLUSD",1740618476474,0.063,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1740618478786,0.063,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1740618479858,0.063,135.51,135.47,25.8359]
["bitfinex","SOLUSD",1740618480361,0.063,135.51,135.47,26.8359]
["bitfinex","SOLUSD",1740618480762,0.063,135.51,135.47,30.507478]
["bitfinex","SOLUSD",1740618481287,82.8631,135.58,135.5,18.64964886]
["bitfinex","SOLUSD",1740618481464,82.8631,135.58,135.5,101.04964886]
["bitfinex","SOLUSD",1740618482086,82.8631,135.63,135.53,18.64964886]
["bitfinex","SOLUSD",1740618482274,82.8631,135.63,135.54,2.54870314]
["bitfinex","SOLUSD",1740618482469,82.8631,135.63,135.54,2.0]
["bitfinex","SOLUSD",1740618482971,82.8631,135.63,135.56,18.64964886]
["bitfinex","SOLUSD",1740618483285,82.8631,135.63,135.56,101.04964886]
["bitfinex","SOLUSD",1740618483483,82.8631,135.65,135.56,101.04964886]
["bitfinex","SOLUSD",1740618483686,82.8631,135.65,135.56,102.04964886]
["bitfinex","SOLUSD",1740618483865,82.8631,135.65,135.56,103.04964886]
["bitfinex","SOLUSD",1740618484066,82.8631,135.65,135.56,104.59806827]
["bitfinex","SOLUSD",1740618484275,11.32046576,135.69,135.61,2.0]
["bitfinex","SOLUSD",1740618484588,11.32046576,135.69,135.62,18.64964886]
["bitfinex","SOLUSD",1740618484964,82.8631,135.68,135.62,25.8073]
["bitfinex","SOLUSD",1740618486081,82.8631,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1740618486593,82.8631,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1740618486794,82.8631,135.7,135.62,26.02314886]
["bitfinex","SOLUSD",1740618487292,82.8631,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1740618487697,0.14216157,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1740618488799,0.737,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1740618488998,0.28432314,135.66,135.59,214.115]
["bitfinex","SOLUSD",1740618489197,82.8631,135.65,135.59,131.715]
["bitfinex","SOLUSD",1740618489497,82.8631,135.65,135.59,150.1529]
["bitfinex","SOLUSD",1740618489899,82.8631,135.65,135.59,131.715]
["bitfinex","SOLUSD",1740618490998,82.8631,135.65,135.6,18.64964886]
["bitfinex","SOLUSD",1740618491339,0.063,135.69,135.62,18.64964886]
["bitfinex","SOLUSD",1740618491605,0.063,135.69,135.62,101.04964886]
["bitfinex","SOLUSD",1740618491976,0.063,135.69,135.62,103.59745559]
["bitfinex","SOLUSD",1740618492184,0.063,135.69,135.65,1.0]
["bitfinex","SOLUSD",1740618492391,0.063,135.69,135.65,219.2]
["bitfinex","SOLUSD",1740618492977,0.063,135.69,135.66,44.44934886]
["bitfinex","SOLUSD",1740618493383,0.063,135.69,135.66,45.44934886]
["bitfinex","SOLUSD",1740618494298,0.063,135.72,135.66,273.00934886]
["bitfinex","SOLUSD",1740618494490,0.063,135.72,135.69,1.0]
["bitfinex","SOLUSD",1740618494684,0.063,135.72,135.69,82.4]
["bitfinex","SOLUSD",1740618494990,82.8631,135.71,135.64,7.3724]
["bitfinex","SOLUSD",1740618495191,82.8631,135.7,135.63,1.5638]
["bitfinex","SOLUSD",1740618495391,83.28958471,135.69,135.61,7.374]
["bitfinex","SOLUSD",1740618495701,82.8631,135.68,135.61,7.374]
["bitfinex","SOLUSD",1740618495880,82.8631,135.68,135.62,18.64964886]
["bitfinex","SOLUSD",1740618496085,82.8631,135.71,135.62,18.64964886]
["bitfinex","SOLUSD",1740618496493,0.063,135.72,135.64,18.64964886]
["bitfinex","SOLUSD",1740618496693,0.063,135.72,135.64,109.42964886]
["bitfinex","SOLUSD",1740618497094,0.063,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1740618497509,0.063,135.72,135.66,20.21264886]
["bitfinex","SOLUSD",1740618498002,0.063,135.72,135.69,1.0]
["bitfinex","SOLUSD",1740618498203,0.063,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1740618498389,0.063,135.75,135.71,237.84964886]
["bitfinex","SOLUSD",1740618498590,0.063,135.75,135.71,219.2]
["bitfinex","SOLUSD",1740618499400,0.063,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1740618499589,0.063,135.75,135.69,8.34]
["bitfinex","SOLUSD",1740618499790,0.063,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740618500092,0.063,135.75,135.7,25.792]
["bitfinex","SOLUSD",1740618500806,0.063,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740618501106,82.9261,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740618501408,82.9261,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1740618503697,0.28432314,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1740618503894,82.8631,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1740618504393,82.8631,135.72,135.67,25.7978]
["bitfinex","SOLUSD",1740618506212,0.063,135.75,135.68,18.64964886]
["bitfinex","SOLUSD",1740618506392,0.063,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1740618506594,0.063,135.75,135.71,101.04964886]
["bitfinex","SOLUSD",1740618506808,0.063,135.75,135.71,82.4]
["bitfinex","SOLUSD",1740618507015,0.063,135.75,135.67,100.506]
["bitfinex","SOLUSD",1740618507016,0.063,135.75,135.67,181.906]
["bitfinex","SOLUSD",1740618507202,0.063,135.75,135.67,190.126]
["bitfinex","SOLUSD",1740618507406,0.063,135.75,135.68,18.64964886]
["bitfinex","SOLUSD",1740618507624,0.063,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740618507794,0.063,135.75,135.7,237.84964886]
["bitfinex","SOLUSD",1740618508111,0.063,135.75,135.69,62.6426]
["bitfinex","SOLUSD",1740618508493,0.063,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740618509523,0.063,135.75,135.71,25.7902]
["bitfinex","SOLUSD",1740618510198,0.063,135.75,135.72,18.64964886]
["bitfinex","SOLUSD",1740618510925,0.063,135.75,135.72,19.07181966]
["bitfinex","SOLUSD",1740618511621,0.063,135.75,135.74,18.64964886]
["bitfinex","SOLUSD",1740618511822,0.063,135.77,135.74,238.84964886]
["bitfinex","SOLUSD",1740618512026,0.063,135.83,135.76,18.64964886]
["bitfinex","SOLUSD",1740618512213,0.063,135.83,135.76,102.04964886]
["bitfinex","SOLUSD",1740618512733,0.063,135.83,135.78,18.64964886]
["bitfinex","SOLUSD",1740618512900,0.063,135.83,135.78,21.1953979]
["bitfinex","SOLUSD",1740618513100,0.063,135.83,135.79,1.0]
["bitfinex","SOLUSD",1740618513293,0.063,135.89,135.8,19.64964886]
["bitfinex","SOLUSD",1740618513497,0.063,135.89,135.8,237.84964886]
["bitfinex","SOLUSD",1740618514419,0.63164628,135.89,135.81,25.7712]
["bitfinex","SOLUSD",1740618514916,0.63164628,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1740618515703,82.8631,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1740618515914,0.28432314,135.86,135.79,7.3643]
["bitfinex","SOLUSD",1740618516124,0.14216157,135.84,135.77,90.54]
["bitfinex","SOLUSD",1740618516329,82.8631,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1740618516815,0.42648471,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1740618517014,0.42648471,135.84,135.77,82.4]
["bitfinex","SOLUSD",1740618517015,83.28958471,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1740618517235,83.00526157,135.84,135.76,25.7807]
["bitfinex","SOLUSD",1740618518113,6.38696157,135.82,135.74,206.58]
["bitfinex","SOLUSD",1740618518306,6.38696157,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1740618520031,6.38696157,135.82,135.75,25.7826]
["bitfinex","SOLUSD",1740618520923,89.25006157,135.82,135.75,25.7826]
["bitfinex","SOLUSD",1740618521722,0.14216157,135.8,135.74,124.18]
["bitfinex","SOLUSD",1740618521933,0.42648471,135.78,135.74,124.18]
["bitfinex","SOLUSD",1740618522221,0.42648471,135.78,135.72,0.4221708]
["bitfinex","SOLUSD",1740618522222,83.28958471,135.78,135.72,0.4221708]
["bitfinex","SOLUSD",1740618522396,0.42648471,135.76,135.72,0.4221708]
["bitfinex","SOLUSD",1740618522600,0.14216157,135.74,135.72,0.4221708]
["bitfinex","SOLUSD",1740618522819,83.00526157,135.73,135.72,0.4221708]
["bitfinex","SOLUSD",1740618523234,82.8631,135.73,135.72,0.4221708]
["bitfinex","SOLUSD",1740618524614,83.28958471,135.73,135.72,0.4221708]
["bitfinex","SOLUSD",1740618525720,0.56864628,135.73,135.72,0.4221708]
["bitfinex","SOLUSD",1740618526026,1.30534628,135.73,135.72,0.4221708]
["bitfinex","SOLUSD",1740618527503,6.4119,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740618527833,34.40803357,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740618528632,0.14216157,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740618528938,0.14216157,135.69,135.63,7.4029]
["bitfinex","SOLUSD",1740618529437,6.4119,135.72,135.64,18.64964886]
["bitfinex","SOLUSD",1740618529598,6.4119,135.72,135.65,25.8016]
["bitfinex","SOLUSD",1740618529998,1.6088,135.75,135.66,18.64964886]
["bitfinex","SOLUSD",1740618530234,6.1238,135.76,135.66,101.04964886]
["bitfinex","SOLUSD",1740618530525,89.0238,135.76,135.66,101.04964886]
["bitfinex","SOLUSD",1740618530931,89.0238,135.76,135.68,18.64964886]
["bitfinex","SOLUSD",1740618531741,82.9,135.77,135.7,18.64964886]
["bitfinex","SOLUSD",1740618532036,89.2096,135.8,135.7,101.04964886]
["bitfinex","SOLUSD",1740618532333,89.2096,135.8,135.7,238.84964886]
["bitfinex","SOLUSD",1740618532501,89.2096,135.8,135.7,237.84964886]
["bitfinex","SOLUSD",1740618532909,89.2096,135.8,135.7,238.84964886]
["bitfinex","SOLUSD",1740618533105,89.2096,135.8,135.72,18.64964886]
["bitfinex","SOLUSD",1740618533936,89.2096,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1740618534427,8.6162,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1740618534428,82.9,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740618535702,82.9,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1740618535930,82.9,135.82,135.75,25.7826]
["bitfinex","SOLUSD",1740618536132,0.063,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740618536317,0.063,135.84,135.78,245.68964886]
["bitfinex","SOLUSD",1740618536499,0.063,135.84,135.78,90.24]
["bitfinex","SOLUSD",1740618537935,82.9,135.83,135.75,220.7505]
["bitfinex","SOLUSD",1740618538118,83.32648471,135.82,135.75,83.9505]
["bitfinex","SOLUSD",1740618538634,83.32648471,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1740618538832,82.9,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1740618539330,82.9,135.82,135.76,25.7807]
["bitfinex","SOLUSD",1740618539742,82.9,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1740618539910,82.9,135.82,135.77,18.4134]
["bitfinex","SOLUSD",1740618540234,82.9,135.82,135.77,37.06304886]
["bitfinex","SOLUSD",1740618540606,0.063,135.84,135.77,37.06304886]
["bitfinex","SOLUSD",1740618540807,0.063,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740618541008,0.063,135.84,135.78,237.84964886]
["bitfinex","SOLUSD",1740618541204,0.063,135.84,135.78,247.62964886]
["bitfinex","SOLUSD",1740618541718,0.063,135.84,135.78,246.62964886]
["bitfinex","SOLUSD",1740618541918,0.063,135.84,135.79,25.775]
["bitfinex","SOLUSD",1740618542120,0.063,135.84,135.79,62.5965]
["bitfinex","SOLUSD",1740618543018,0.063,135.84,135.79,64.1422305]
["bitfinex","SOLUSD",1740618543232,0.063,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1740618543543,0.063,135.84,135.79,25.775]
["bitfinex","SOLUSD",1740618543723,0.48948471,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1740618544038,83.46864628,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1740618544338,82.9,135.82,135.75,25.7826]
["bitfinex","SOLUSD",1740618545315,82.963,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740618545517,0.063,135.84,135.76,103.59579937]
["bitfinex","SOLUSD",1740618545734,0.063,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740618545908,0.063,135.84,135.78,101.04964886]
["bitfinex","SOLUSD",1740618546113,0.063,135.84,135.79,25.775]
["bitfinex","SOLUSD",1740618546411,83.18432314,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1740618547424,83.18432314,135.83,135.76,25.7794]
["bitfinex","SOLUSD",1740618547627,82.9,135.83,135.77,18.64964886]
["bitfinex","SOLUSD",1740618548034,0.063,135.84,135.77,101.04964886]
["bitfinex","SOLUSD",1740618548450,0.063,135.84,135.78,7.7]
["bitfinex","SOLUSD",1740618549441,0.063,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1740618549841,0.063,135.84,135.8,101.04964886]
["bitfinex","SOLUSD",1740618550034,0.063,135.84,135.8,102.57504886]
["bitfinex","SOLUSD",1740618550231,0.063,135.89,135.82,18.64964886]
["bitfinex","SOLUSD",1740618550452,0.063,135.89,135.84,18.64964886]
["bitfinex","SOLUSD",1740618550752,0.063,135.89,135.85,1.54522192]
["bitfinex","SOLUSD",1740618551049,0.063,135.93,135.85,220.74522192]
["bitfinex","SOLUSD",1740618551253,0.063,135.93,135.85,219.2]
["bitfinex","SOLUSD",1740618551557,0.063,135.93,135.85,220.2]
["bitfinex","SOLUSD",1740618551743,0.063,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1740618551939,0.063,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1740618552135,0.063,135.93,135.89,101.04964886]
["bitfinex","SOLUSD",1740618552751,0.063,135.93,135.89,82.4]
["bitfinex","SOLUSD",1740618553747,0.063,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1740618557344,0.063,135.93,135.9,25.7541]
["bitfinex","SOLUSD",1740618557742,0.063,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1740618558061,0.063,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1740618561375,0.063,135.93,135.87,25.7588]
["bitfinex","SOLUSD",1740618561558,0.063,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1740618562148,0.063,135.93,135.89,25.756]
["bitfinex","SOLUSD",1740618562336,0.063,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1740618562963,0.063,135.93,135.89,25.756]
["bitfinex","SOLUSD",1740618563764,0.063,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1740618564066,0.063,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1740618564861,0.063,135.93,135.88,25.8209]
["bitfinex","SOLUSD",1740618565164,0.063,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1740618565862,0.063,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1740618566162,0.063,135.97,135.92,27.61864886]
["bitfinex","SOLUSD",1740618566404,0.063,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1740618566936,0.063,135.97,135.93,101.04964886]
["bitfinex","SOLUSD",1740618567936,0.063,135.97,135.93,82.4]
["bitfinex","SOLUSD",1740618568139,0.063,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740618568937,0.063,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1740618569138,0.063,135.97,135.91,25.7523]
["bitfinex","SOLUSD",1740618570973,0.063,135.97,135.92,18.64964886]
["bitfinex","SOLUSD",1740618571161,0.063,135.97,135.92,237.84964886]
["bitfinex","SOLUSD",1740618571357,0.063,135.97,135.93,1.54406805]
["bitfinex","SOLUSD",1740618571775,0.0001,135.97,135.94,18.64964886]
["bitfinex","SOLUSD",1740618572069,0.0001,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740618572373,0.0001,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1740618572576,0.0001,135.98,135.97,26.00414886]
["bitfinex","SOLUSD",1740618577167,0.0001,135.98,135.97,108.40414886]
["bitfinex","SOLUSD",1740618581478,0.0001,135.98,135.97,89.7545]
["bitfinex","SOLUSD",1740618581954,0.0001,135.98,135.97,108.40414886]
["bitfinex","SOLUSD",1740618585581,0.0001,135.98,135.97,89.7545]
["bitfinex","SOLUSD",1740618585759,0.0001,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1740618587765,0.0001,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1740618589981,0.14226157,135.98,135.95,25.7443]
["bitfinex","SOLUSD",1740618590281,0.14226157,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1740618591978,0.14226157,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1740618592192,0.28432314,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740618592870,0.14216157,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1740618593181,0.28432314,135.96,135.91,25.8152]
["bitfinex","SOLUSD",1740618594874,0.28432314,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740618594875,0.28432314,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740618595174,83.18432314,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740618595762,0.14216157,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740618596267,0.14216157,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740618596456,18.79181043,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740618596875,19.52751043,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740618597582,20.52751043,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740618597764,19.07613357,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618598568,19.21829514,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618598881,19.95409514,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618599281,0.56864628,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618601166,6.5676,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740618601682,7.2,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740618601882,7.2,135.96,135.88,82.463]
["bitfinex","SOLUSD",1740618601883,0.28432314,135.95,135.88,82.463]
["bitfinex","SOLUSD",1740618602190,0.14216157,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740618603591,6.1766,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618603899,8.20818471,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618604184,15.40818471,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618604677,13.3766,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618604881,6.1766,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618605084,82.9,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740618605279,0.42648471,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740618605671,0.14216157,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740618605872,82.9,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740618606286,0.42648471,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740618606581,0.14216157,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618606788,83.04216157,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618606987,83.32648471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618607562,83.18432314,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618607758,0.14216157,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618607988,0.28432314,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618608364,90.1,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740618608565,82.9,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740618609087,11.25210523,135.98,135.89,7.2]
["bitfinex","SOLUSD",1740618609088,82.9,135.97,135.89,7.2]
["bitfinex","SOLUSD",1740618609289,82.9,135.97,135.89,89.6]
["bitfinex","SOLUSD",1740618610589,82.9,135.97,135.9,20.1942777]
["bitfinex","SOLUSD",1740618610771,0.0001,135.98,135.9,21.1942777]
["bitfinex","SOLUSD",1740618610972,0.0001,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1740618611291,0.0001,135.98,135.92,101.04964886]
["bitfinex","SOLUSD",1740618611777,0.0001,135.98,135.92,102.59390592]
["bitfinex","SOLUSD",1740618612169,0.0001,135.98,135.93,0.42648471]
["bitfinex","SOLUSD",1740618612365,0.0001,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740618612590,0.0001,135.98,135.95,101.04964886]
["bitfinex","SOLUSD",1740618613275,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618614188,0.0001,135.98,135.96,89.7551]
["bitfinex","SOLUSD",1740618615393,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618616170,0.0001,135.98,135.96,89.7551]
["bitfinex","SOLUSD",1740618618397,0.0001,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1740618618917,0.0001,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1740618619076,0.0001,135.98,135.94,25.7465]
["bitfinex","SOLUSD",1740618619600,0.0001,135.98,135.94,18.3904]
["bitfinex","SOLUSD",1740618619898,0.14226157,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1740618620194,0.14226157,135.98,135.89,343.2]
["bitfinex","SOLUSD",1740618620195,0.42648471,135.96,135.89,343.2]
["bitfinex","SOLUSD",1740618620375,83.32648471,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1740618620700,0.42648471,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1740618620872,82.9,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1740618621378,0.0001,135.98,135.91,10.17143666]
["bitfinex","SOLUSD",1740618621582,0.0001,135.98,135.92,44.39994886]
["bitfinex","SOLUSD",1740618621804,0.0001,135.98,135.92,263.59994886]
["bitfinex","SOLUSD",1740618622096,0.0001,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740618622272,0.0001,135.98,135.96,25.84964886]
["bitfinex","SOLUSD",1740618622471,0.0001,135.98,135.96,27.39144886]
["bitfinex","SOLUSD",1740618623604,0.0001,135.98,135.97,26.00414886]
["bitfinex","SOLUSD",1740618624497,0.0001,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1740618624923,0.0001,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1740618625703,0.0001,135.98,135.96,26.00454886]
["bitfinex","SOLUSD",1740618627198,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618627522,0.0001,135.98,135.96,89.7549]
["bitfinex","SOLUSD",1740618627884,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618628112,0.0001,135.98,135.96,89.7549]
["bitfinex","SOLUSD",1740618629116,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618629909,0.0001,135.98,135.97,26.00414886]
["bitfinex","SOLUSD",1740618630690,0.0001,135.98,135.96,82.4]
["bitfinex","SOLUSD",1740618630890,0.0001,135.98,135.96,89.7548]
["bitfinex","SOLUSD",1740618631112,0.14226157,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1740618631314,0.28432314,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1740618631525,0.14216157,135.95,135.89,124.0]
["bitfinex","SOLUSD",1740618631721,0.14216157,135.93,135.89,124.0]
["bitfinex","SOLUSD",1740618631887,82.9,135.94,135.89,131.3588]
["bitfinex","SOLUSD",1740618633591,0.28432314,135.93,135.89,131.3588]
["bitfinex","SOLUSD",1740618634000,6.4201,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1740618634189,6.4201,135.98,135.9,101.04964886]
["bitfinex","SOLUSD",1740618635810,6.4201,135.98,135.91,25.7523]
["bitfinex","SOLUSD",1740618636011,0.42648471,135.97,135.91,25.7523]
["bitfinex","SOLUSD",1740618636391,6.4201,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1740618636817,6.4201,135.98,135.92,101.04964886]
["bitfinex","SOLUSD",1740618637316,0.0001,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1740618637528,0.0001,135.98,135.94,245.06964886]
["bitfinex","SOLUSD",1740618638215,0.0001,135.98,135.95,25.7447]
["bitfinex","SOLUSD",1740618638415,0.0001,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740618639492,0.0001,135.98,135.97,26.00414886]
["bitfinex","SOLUSD",1740618639713,0.0001,135.98,135.97,108.40414886]
["bitfinex","SOLUSD",1740618639915,0.0001,135.98,135.97,89.7545]
["bitfinex","SOLUSD",1740618640506,0.0001,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1740618641221,0.14226157,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1740618641524,0.14216157,135.96,135.9,82.463]
["bitfinex","SOLUSD",1740618641734,83.18432314,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740618642030,0.14216157,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740618642399,0.14216157,135.94,135.9,0.063]
["bitfinex","SOLUSD",1740618642608,0.42648471,135.93,135.9,0.063]
["bitfinex","SOLUSD",1740618642805,0.14216157,135.92,135.9,0.063]
["bitfinex","SOLUSD",1740618643930,83.04216157,135.91,135.9,0.063]
["bitfinex","SOLUSD",1740618644106,83.32648471,135.91,135.9,0.063]
["bitfinex","SOLUSD",1740618645406,21.43203357,135.91,135.9,0.063]
["bitfinex","SOLUSD",1740618645602,1.42648471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618645815,0.42648471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618647619,0.56864628,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740618649012,7.6989,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740618649327,6.0787,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740618649505,0.14216157,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740618650026,7.2,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740618650216,6.3052,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1740618650739,0.14216157,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1740618651232,0.28432314,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1740618651707,89.2052,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1740618652108,82.9,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1740618652432,0.28432314,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1740618652622,83.18432314,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1740618652807,83.18432314,135.93,135.88,7.4224]
["bitfinex","SOLUSD",1740618652808,82.9,135.93,135.88,7.4224]
["bitfinex","SOLUSD",1740618653315,0.28432314,135.92,135.88,7.4224]
["bitfinex","SOLUSD",1740618653521,82.9,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1740618655023,82.9,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1740618655413,0.42648471,135.96,135.9,25.7541]
["bitfinex","SOLUSD",1740618660012,0.42648471,135.96,135.9,25.8171]
["bitfinex","SOLUSD",1740618660415,0.45648471,135.96,135.9,25.8171]
["bitfinex","SOLUSD",1740618660612,83.35648471,135.96,135.9,25.8171]
["bitfinex","SOLUSD",1740618662129,82.93,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1740618662453,0.03,135.96,135.91,20.17314886]
["bitfinex","SOLUSD",1740618663147,0.0001,135.98,135.91,20.17314886]
["bitfinex","SOLUSD",1740618663148,0.0001,135.98,135.93,18.64964886]
["bitfinex","SOLUSD",1740618663461,0.0001,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740618663826,0.0001,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740618664139,0.063,136.03,135.98,1.5392]
["bitfinex","SOLUSD",1740618664354,0.063,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1740618664529,0.063,136.03,136.0,101.04964886]
["bitfinex","SOLUSD",1740618664852,5.23e-06,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1740618665023,1.57e-05,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1740618665216,0.063,136.07,136.04,25.84964886]
["bitfinex","SOLUSD",1740618665416,0.063,136.07,136.04,245.04964886]
["bitfinex","SOLUSD",1740618665746,0.063,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1740618666943,0.063,136.07,136.06,18.64964886]
["bitfinex","SOLUSD",1740618667517,0.063,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1740618668923,0.063,136.07,136.06,18.64964886]
["bitfinex","SOLUSD",1740618669128,0.03,136.12,136.06,101.04964886]
["bitfinex","SOLUSD",1740618669941,0.03,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1740618670132,0.03,136.12,136.08,25.84964886]
["bitfinex","SOLUSD",1740618671636,0.03,136.12,136.09,7.348]
["bitfinex","SOLUSD",1740618672754,0.03,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1740618673047,82.9,136.18,136.1,102.59194128]
["bitfinex","SOLUSD",1740618673247,0.063,136.19,136.11,0.42648471]
["bitfinex","SOLUSD",1740618673458,0.063,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1740618673635,0.063,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740618675152,0.063,136.19,136.15,89.7448]
["bitfinex","SOLUSD",1740618675743,0.063,136.19,136.15,82.4]
["bitfinex","SOLUSD",1740618676254,0.063,136.19,136.15,89.7447]
["bitfinex","SOLUSD",1740618676842,0.063,136.19,136.15,82.4]
["bitfinex","SOLUSD",1740618677051,0.063,136.19,136.15,89.7447]
["bitfinex","SOLUSD",1740618677358,0.063,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740618677729,0.063,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1740618678167,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740618679730,0.063,136.19,136.18,101.04964886]
["bitfinex","SOLUSD",1740618679930,0.0001,136.19,136.18,108.39284886]
["bitfinex","SOLUSD",1740618680125,0.0001,136.19,136.18,247.1606257]
["bitfinex","SOLUSD",1740618680362,0.0001,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1740618680549,0.0001,136.21,136.2,18.79181043]
["bitfinex","SOLUSD",1740618680756,0.0001,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1740618680930,0.0001,136.23,136.22,25.84964886]
["bitfinex","SOLUSD",1740618681946,0.0001,136.23,136.22,14.541]
["bitfinex","SOLUSD",1740618682469,0.0001,136.23,136.22,7.341]
["bitfinex","SOLUSD",1740618682759,0.0001,136.23,136.22,25.99064886]
["bitfinex","SOLUSD",1740618684459,0.0001,136.23,136.22,108.39064886]
["bitfinex","SOLUSD",1740618684656,0.0001,136.23,136.22,108.674972]
["bitfinex","SOLUSD",1740618684970,0.0001,136.27,136.25,18.79181043]
["bitfinex","SOLUSD",1740618685140,0.0001,136.27,136.26,27.53209299]
["bitfinex","SOLUSD",1740618686055,0.0001,136.27,136.26,34.87099299]
["bitfinex","SOLUSD",1740618686236,0.0001,136.27,136.26,33.33071043]
["bitfinex","SOLUSD",1740618687159,0.0001,136.27,136.26,33.18854886]
["bitfinex","SOLUSD",1740618688066,0.0001,136.27,136.26,33.33071043]
["bitfinex","SOLUSD",1740618690555,0.0001,136.27,136.26,33.18854886]
["bitfinex","SOLUSD",1740618690751,0.0001,136.27,136.26,25.98854886]
["bitfinex","SOLUSD",1740618691266,0.0001,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1740618691567,0.0001,136.27,136.24,7.18]
["bitfinex","SOLUSD",1740618691757,0.0001,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1740618692868,0.0001,136.27,136.25,25.98884886]
["bitfinex","SOLUSD",1740618693250,0.0001,136.27,136.26,25.98854886]
["bitfinex","SOLUSD",1740618697364,0.0001,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1740618698078,0.0001,136.27,136.24,25.98954886]
["bitfinex","SOLUSD",1740618698282,0.0001,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1740618698877,0.0001,136.27,136.25,0.063]
["bitfinex","SOLUSD",1740618698878,6.5422,136.27,136.25,0.063]
["bitfinex","SOLUSD",1740618699089,0.0001,136.27,136.25,18.71264886]
["bitfinex","SOLUSD",1740618699390,0.0001,136.27,136.25,108.29264886]
["bitfinex","SOLUSD",1740618700075,0.0001,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1740618700985,0.0001,136.27,136.26,26.13071043]
["bitfinex","SOLUSD",1740618702081,0.0001,136.27,136.26,109.95719514]
["bitfinex","SOLUSD",1740618702270,0.0001,136.3,136.27,18.933972]
["bitfinex","SOLUSD",1740618702474,0.0001,136.3,136.29,18.933972]
["bitfinex","SOLUSD",1740618702674,0.0001,136.3,136.29,26.271172]
["bitfinex","SOLUSD",1740618703896,0.0001,136.3,136.29,25.98684886]
["bitfinex","SOLUSD",1740618704093,0.0001,136.3,136.29,26.12901043]
["bitfinex","SOLUSD",1740618704258,0.0001,136.3,136.29,26.41333357]
["bitfinex","SOLUSD",1740618704962,0.0001,136.3,136.29,27.55549514]
["bitfinex","SOLUSD",1740618705283,0.0001,136.3,136.29,26.55549514]
["bitfinex","SOLUSD",1740618705876,0.0001,136.3,136.29,26.12901043]
["bitfinex","SOLUSD",1740618706265,0.0001,136.3,136.29,27.55549514]
["bitfinex","SOLUSD",1740618706567,0.0001,136.3,136.29,28.09563298]
["bitfinex","SOLUSD",1740618707486,0.0001,136.3,136.29,26.12901043]
["bitfinex","SOLUSD",1740618710093,0.0001,136.3,136.29,108.52901043]
["bitfinex","SOLUSD",1740618710492,0.0001,136.3,136.29,109.95549514]
["bitfinex","SOLUSD",1740618710871,0.063,136.37,136.33,18.79181043]
["bitfinex","SOLUSD",1740618711068,0.063,136.37,136.34,7.18]
["bitfinex","SOLUSD",1740618711587,0.063,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1740618711791,6.0073,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1740618711975,0.03,136.41,136.36,0.14216157]
["bitfinex","SOLUSD",1740618712288,0.03,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1740618712468,0.03,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1740618714471,0.03,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1740618716516,0.03,136.41,136.4,25.98094886]
["bitfinex","SOLUSD",1740618719095,0.03,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1740618720376,0.03,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1740618720596,0.03,136.41,136.36,27.20659989]
["bitfinex","SOLUSD",1740618720803,0.03,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1740618721983,2.2494072,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1740618722185,2.2494072,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1740618722695,2.2494072,136.43,136.42,25.97994886]
["bitfinex","SOLUSD",1740618722992,7.2e-06,136.43,136.42,26.264272]
["bitfinex","SOLUSD",1740618723203,0.03,136.44,136.43,19.21829514]
["bitfinex","SOLUSD",1740618723204,7.2e-06,136.44,136.43,19.21829514]
["bitfinex","SOLUSD",1740618723779,7.2e-06,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1740618724180,7.2e-06,136.44,136.43,20.75686372]
["bitfinex","SOLUSD",1740618724403,7.2e-06,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1740618724797,7.2e-06,136.44,136.43,26.263672]
["bitfinex","SOLUSD",1740618724976,3.22e-05,136.44,136.43,26.263672]
["bitfinex","SOLUSD",1740618725184,3.22e-05,136.44,136.43,27.80210672]
["bitfinex","SOLUSD",1740618725506,3.22e-05,136.44,136.43,28.08642986]
["bitfinex","SOLUSD",1740618725901,3.22e-05,136.44,136.43,26.54799514]
["bitfinex","SOLUSD",1740618726612,0.03,136.55,136.44,19.21829514]
["bitfinex","SOLUSD",1740618726903,0.03,136.55,136.48,18.79181043]
["bitfinex","SOLUSD",1740618727100,0.03,136.55,136.49,7.46432314]
["bitfinex","SOLUSD",1740618728999,0.03,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1740618730308,0.03,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1740618730895,0.03,136.55,136.5,7.326]
["bitfinex","SOLUSD",1740618733904,0.03,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1740618734799,0.03,136.55,136.5,7.61032314]
["bitfinex","SOLUSD",1740618735003,0.03,136.55,136.5,44.574972]
["bitfinex","SOLUSD",1740618735707,0.03,136.55,136.5,44.29064886]
["bitfinex","SOLUSD",1740618738887,0.03,136.55,136.52,0.28432314]
["bitfinex","SOLUSD",1740618739088,0.03,136.55,136.53,18.933972]
["bitfinex","SOLUSD",1740618741222,0.03,136.55,136.54,33.13344886]
["bitfinex","SOLUSD",1740618741913,0.063,136.56,136.54,33.13344886]
["bitfinex","SOLUSD",1740618741914,0.063,136.56,136.55,18.933972]
["bitfinex","SOLUSD",1740618742089,0.063,136.59,136.56,0.28432314]
["bitfinex","SOLUSD",1740618742286,0.063,136.59,136.58,0.28432314]
["bitfinex","SOLUSD",1740618742520,8.2481,136.66,136.6,0.28432314]
["bitfinex","SOLUSD",1740618742717,8.2481,136.66,136.6,25.80964886]
["bitfinex","SOLUSD",1740618742896,8.9798,136.66,136.6,25.80964886]
["bitfinex","SOLUSD",1740618743096,8.2481,136.66,136.6,33.12984886]
["bitfinex","SOLUSD",1740618744099,8.9798,136.66,136.6,33.12984886]
["bitfinex","SOLUSD",1740618744519,0.42648471,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1740618745528,0.7318,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1740618745813,1.15828471,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1740618747415,1.15828471,136.65,136.53,2.53709627]
["bitfinex","SOLUSD",1740618747416,0.14216157,136.64,136.53,1.53709627]
["bitfinex","SOLUSD",1740618747722,0.28432314,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740618748515,0.7319,136.62,136.55,25.97244886]
["bitfinex","SOLUSD",1740618748918,6.3302,136.6,136.51,14.4854]
["bitfinex","SOLUSD",1740618749114,6.3302,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1740618750599,6.3302,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1740618750807,6.3302,136.6,136.53,25.6352]
["bitfinex","SOLUSD",1740618751431,6.3302,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1740618752310,6.603,136.63,136.55,0.28432314]
["bitfinex","SOLUSD",1740618752824,6.603,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740618753121,7.3349,136.63,136.56,14.4827]
["bitfinex","SOLUSD",1740618754219,7.3349,136.63,136.57,25.97174886]
["bitfinex","SOLUSD",1740618754611,7.3349,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1740618754913,0.42648471,136.62,136.56,14.4827]
["bitfinex","SOLUSD",1740618755425,89.503,136.63,136.56,14.4827]
["bitfinex","SOLUSD",1740618755597,90.2349,136.63,136.56,14.4827]
["bitfinex","SOLUSD",1740618755803,89.503,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740618756113,6.603,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740618756331,6.603,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740618756551,6.603,136.63,136.58,25.6259]
["bitfinex","SOLUSD",1740618756911,7.3349,136.63,136.57,7.322]
["bitfinex","SOLUSD",1740618757213,7.3349,136.63,136.57,25.97164886]
["bitfinex","SOLUSD",1740618757425,6.603,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740618758638,6.603,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1740618759513,8.063,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1740618760414,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740618760633,0.03,136.63,136.6,18.3016]
["bitfinex","SOLUSD",1740618761837,0.03,136.63,136.61,25.80964886]
["bitfinex","SOLUSD",1740618762626,0.03,136.66,136.62,0.28432314]
["bitfinex","SOLUSD",1740618762929,0.03,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1740618764018,0.03,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1740618764322,0.03,136.69,136.66,25.80964886]
["bitfinex","SOLUSD",1740618765315,0.03,136.69,136.68,18.64964886]
["bitfinex","SOLUSD",1740618766619,0.03,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1740618767127,0.03,136.69,136.64,25.96814886]
["bitfinex","SOLUSD",1740618767541,0.03,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1740618768347,0.03,136.69,136.64,44.26434886]
["bitfinex","SOLUSD",1740618768653,0.03,136.69,136.64,7.3185]
["bitfinex","SOLUSD",1740618769141,1.5783,136.69,136.63,25.96844886]
["bitfinex","SOLUSD",1740618769439,2.3099,136.69,136.63,25.96844886]
["bitfinex","SOLUSD",1740618770029,1.5783,136.69,136.63,25.96844886]
["bitfinex","SOLUSD",1740618770235,0.03,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1740618770940,0.03,136.69,136.63,44.26594886]
["bitfinex","SOLUSD",1740618771838,0.03,136.69,136.64,0.28432314]
["bitfinex","SOLUSD",1740618772346,0.03,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1740618772656,0.03,136.69,136.66,18.933972]
["bitfinex","SOLUSD",1740618773337,0.03,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1740618775627,0.03,136.69,136.67,14.4768]
["bitfinex","SOLUSD",1740618775954,1.6980307,136.7,136.68,18.933972]
["bitfinex","SOLUSD",1740618776566,3.07e-05,136.7,136.69,20.46957213]
["bitfinex","SOLUSD",1740618777557,3.07e-05,136.7,136.69,27.78537213]
["bitfinex","SOLUSD",1740618777729,3.07e-05,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1740618778621,3.07e-05,136.7,136.69,28.06969187]
["bitfinex","SOLUSD",1740618778822,3.07e-05,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1740618779540,3.07e-05,136.7,136.69,25.96544886]
["bitfinex","SOLUSD",1740618780849,3.07e-05,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1740618781048,3.07e-05,136.7,136.69,26.53409514]
["bitfinex","SOLUSD",1740618781258,3.07e-05,136.7,136.69,28.06967555]
["bitfinex","SOLUSD",1740618782256,3.07e-05,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1740618782459,3.07e-05,136.7,136.69,25.96544886]
["bitfinex","SOLUSD",1740618783447,3.07e-05,136.7,136.69,26.249772]
["bitfinex","SOLUSD",1740618783652,3.07e-05,136.7,136.69,26.53409514]
["bitfinex","SOLUSD",1740618783952,3.07e-05,136.7,136.69,28.06965629]
["bitfinex","SOLUSD",1740618784358,3.07e-05,136.7,136.69,29.06965629]
["bitfinex","SOLUSD",1740618784539,3.07e-05,136.7,136.69,52.12965629]
["bitfinex","SOLUSD",1740618784731,0.03,136.77,136.74,0.28432314]
["bitfinex","SOLUSD",1740618784931,0.03,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740618785326,0.03,136.77,136.76,0.28432314]
["bitfinex","SOLUSD",1740618785527,0.0001,136.77,136.76,20.46869767]
["bitfinex","SOLUSD",1740618786051,0.0001,136.77,136.76,27.78069767]
["bitfinex","SOLUSD",1740618786441,0.0001,136.77,136.76,25.96164886]
["bitfinex","SOLUSD",1740618787553,0.0001,136.77,136.74,14.4726]
["bitfinex","SOLUSD",1740618787752,0.0001,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740618787955,0.0001,136.77,136.75,25.96204886]
["bitfinex","SOLUSD",1740618788153,0.0001,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1740618788664,0.0001,136.77,136.7,7.3149]
["bitfinex","SOLUSD",1740618788839,6.6554,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1740618789562,6.6554,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1740618789764,7.3866,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740618790064,6.6554,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1740618791361,6.6554,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740618792250,7.3866,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740618792448,6.6554,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740618792848,6.6554,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1740618793865,6.6554,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740618794043,0.0001,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1740618795350,0.0001,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740618797046,0.0001,136.77,136.76,20.46880951]
["bitfinex","SOLUSD",1740618797246,0.0001,136.77,136.76,27.78080951]
["bitfinex","SOLUSD",1740618798648,0.0001,136.77,136.76,26.245972]
["bitfinex","SOLUSD",1740618799270,0.0001,136.77,136.76,25.96164886]
["bitfinex","SOLUSD",1740618799476,0.0001,136.77,136.76,27.7808272]
["bitfinex","SOLUSD",1740618800469,0.0001,136.77,136.76,26.245972]
["bitfinex","SOLUSD",1740618801969,0.0001,136.77,136.76,26.53029514]
["bitfinex","SOLUSD",1740618802159,0.0001,136.8,136.77,18.933972]
["bitfinex","SOLUSD",1740618802357,0.0001,136.8,136.78,7.14]
["bitfinex","SOLUSD",1740618802676,6.0043,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1740618802969,6.0043,136.93,136.86,7.14]
["bitfinex","SOLUSD",1740618803158,0.03,136.91,136.86,7.14]
["bitfinex","SOLUSD",1740618803471,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740618803674,0.03,136.91,136.87,25.5717]
["bitfinex","SOLUSD",1740618805075,0.03,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1740618805257,1.03,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1740618805463,0.03,136.91,136.84,18.2682]
["bitfinex","SOLUSD",1740618805684,0.03,136.91,136.84,25.576]
["bitfinex","SOLUSD",1740618806081,0.03,136.91,136.82,7.3088]
["bitfinex","SOLUSD",1740618806082,9.49182314,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1740618806276,83.9,136.89,136.82,7.3088]
["bitfinex","SOLUSD",1740618806881,82.9,136.89,136.82,25.95844886]
["bitfinex","SOLUSD",1740618807255,82.9,136.89,136.82,25.5809]
["bitfinex","SOLUSD",1740618807481,8.2075,136.9,136.82,18.2721]
["bitfinex","SOLUSD",1740618807781,8.2075,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1740618808157,6.6336,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1740618808372,0.03,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740618808571,0.03,136.91,136.86,7.14]
["bitfinex","SOLUSD",1740618809665,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740618811089,0.03,136.89,136.88,25.95524886]
["bitfinex","SOLUSD",1740618811385,0.03,136.91,136.88,44.21934886]
["bitfinex","SOLUSD",1740618812377,0.03,136.91,136.86,130.28]
["bitfinex","SOLUSD",1740618812565,0.03,136.91,136.86,123.14]
["bitfinex","SOLUSD",1740618812884,0.03,136.91,136.86,130.4466]
["bitfinex","SOLUSD",1740618813774,0.03,136.91,136.86,123.14]
["bitfinex","SOLUSD",1740618814867,82.93,136.91,136.86,123.14]
["bitfinex","SOLUSD",1740618815282,2.3366,136.9,136.86,123.14]
["bitfinex","SOLUSD",1740618816683,2.3366,136.9,136.79,7.3104]
["bitfinex","SOLUSD",1740618816684,6.4076,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1740618816887,89.3076,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1740618817277,0.7306,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1740618818197,0.7306,136.86,136.78,156.22044886]
["bitfinex","SOLUSD",1740618818486,0.7306,136.86,136.78,149.08044886]
["bitfinex","SOLUSD",1740618820762,1.7306,136.86,136.78,149.08044886]
["bitfinex","SOLUSD",1740618820990,84.6306,136.86,136.78,149.08044886]
["bitfinex","SOLUSD",1740618821393,1.0,136.84,136.78,123.12]
["bitfinex","SOLUSD",1740618821564,1.14216157,136.83,136.78,123.12]
["bitfinex","SOLUSD",1740618821769,0.14216157,136.83,136.78,123.12]
["bitfinex","SOLUSD",1740618822069,83.9,136.82,136.78,123.12]
["bitfinex","SOLUSD",1740618822394,6.4364,136.81,136.78,123.12]
["bitfinex","SOLUSD",1740618822890,6.4364,136.81,136.78,130.4308]
["bitfinex","SOLUSD",1740618823391,7.14,136.84,136.78,130.4308]
["bitfinex","SOLUSD",1740618823568,7.14,136.84,136.78,148.7083]
["bitfinex","SOLUSD",1740618823889,90.0671,136.85,136.78,130.4938]
["bitfinex","SOLUSD",1740618824787,89.3364,136.85,136.78,130.4938]
["bitfinex","SOLUSD",1740618824999,89.3364,136.85,136.78,148.7713]
["bitfinex","SOLUSD",1740618825367,82.9,136.85,136.78,148.7713]
["bitfinex","SOLUSD",1740618825693,90.04,136.88,136.79,18.64964886]
["bitfinex","SOLUSD",1740618827195,0.03,136.91,136.81,18.64964886]
["bitfinex","SOLUSD",1740618827385,0.03,136.91,136.82,0.28432314]
["bitfinex","SOLUSD",1740618827573,0.03,136.91,136.83,7.14]
["bitfinex","SOLUSD",1740618827768,1.03,136.91,136.84,7.3078]
["bitfinex","SOLUSD",1740618827973,82.93,136.91,136.84,7.3078]
["bitfinex","SOLUSD",1740618828498,82.93,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740618828797,0.03,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740618829691,0.03,136.91,136.86,1.53370933]
["bitfinex","SOLUSD",1740618829998,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740618830802,0.03,136.91,136.88,25.95504886]
["bitfinex","SOLUSD",1740618830987,0.03,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1740618831172,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740618831488,0.03,136.91,136.82,7.3088]
["bitfinex","SOLUSD",1740618831696,2.45648471,136.91,136.82,14.4488]
["bitfinex","SOLUSD",1740618831907,82.9,136.9,136.82,7.14]
["bitfinex","SOLUSD",1740618832076,1.0,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1740618832273,82.9,136.88,136.8,82.4]
["bitfinex","SOLUSD",1740618832478,82.9,136.88,136.8,89.7097]
["bitfinex","SOLUSD",1740618832895,1.42648471,136.86,136.8,82.4]
["bitfinex","SOLUSD",1740618833099,82.9,136.85,136.78,130.4939]
["bitfinex","SOLUSD",1740618833287,84.9,136.85,136.78,123.183]
["bitfinex","SOLUSD",1740618833997,0.7306,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1740618834506,2.7306,136.87,136.78,205.583]
["bitfinex","SOLUSD",1740618834682,85.6306,136.87,136.78,205.583]
["bitfinex","SOLUSD",1740618835309,83.6306,136.87,136.79,25.95984886]
["bitfinex","SOLUSD",1740618835608,83.6306,136.87,136.79,108.35984886]
["bitfinex","SOLUSD",1740618835609,82.9,136.87,136.79,108.35984886]
["bitfinex","SOLUSD",1740618836994,82.9,136.87,136.79,89.7102]
["bitfinex","SOLUSD",1740618837202,82.9,136.86,136.79,89.7102]
["bitfinex","SOLUSD",1740618837394,82.9,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740618838403,7.17,136.89,136.8,237.84964886]
["bitfinex","SOLUSD",1740618838710,0.03,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740618839603,0.03,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1740618839804,0.03,136.89,136.84,101.04964886]
["bitfinex","SOLUSD",1740618841209,0.03,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1740618842087,0.03,136.89,136.85,25.5753]
["bitfinex","SOLUSD",1740618842509,0.03,136.89,136.85,107.9753]
["bitfinex","SOLUSD",1740618842917,0.03,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740618843081,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618843899,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740618844220,13.58539645,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1740618844413,13.58539645,136.97,136.89,1.81762928]
["bitfinex","SOLUSD",1740618844619,13.58539645,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1740618844800,13.58539645,136.97,136.89,0.28432314]
["bitfinex","SOLUSD",1740618844998,13.58539645,136.97,136.89,18.933972]
["bitfinex","SOLUSD",1740618845202,13.58539645,136.97,136.9,25.5661]
["bitfinex","SOLUSD",1740618845403,13.58539645,136.97,136.91,25.78964886]
["bitfinex","SOLUSD",1740618845618,13.58539645,136.97,136.92,1.67517057]
["bitfinex","SOLUSD",1740618845813,13.58539645,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1740618846783,2.1980307,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1740618847008,2.1980307,136.97,136.96,7.14]
["bitfinex","SOLUSD",1740618847311,2.1980307,136.97,136.96,14.4414]
["bitfinex","SOLUSD",1740618847515,2.1980307,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1740618849303,2.1980307,136.97,136.94,25.5583]
["bitfinex","SOLUSD",1740618851999,2.1980307,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1740618852547,2.1980307,136.97,136.94,25.5583]
["bitfinex","SOLUSD",1740618852824,2.1980307,136.97,136.92,7.14]
["bitfinex","SOLUSD",1740618852997,2.1980307,136.97,136.93,7.303]
["bitfinex","SOLUSD",1740618854916,2.1980307,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740618856816,2.1980307,136.97,136.92,107.9623]
["bitfinex","SOLUSD",1740618860027,2.1980307,136.97,136.92,89.7035]
["bitfinex","SOLUSD",1740618860230,3.7663307,136.97,136.92,89.7035]
["bitfinex","SOLUSD",1740618860619,6.6075,136.96,136.92,89.7035]
["bitfinex","SOLUSD",1740618860818,6.6075,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1740618861000,7.3376,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1740618861650,83.04216157,136.95,136.89,130.4249]
["bitfinex","SOLUSD",1740618862017,82.9,136.95,136.89,130.4249]
["bitfinex","SOLUSD",1740618862633,83.6301,136.95,136.89,130.4249]
["bitfinex","SOLUSD",1740618863917,83.77236157,136.94,136.89,123.12]
["bitfinex","SOLUSD",1740618864817,83.77236157,136.94,136.89,130.4251]
["bitfinex","SOLUSD",1740618865516,82.9,136.94,136.89,130.4251]
["bitfinex","SOLUSD",1740618866210,0.28432314,136.93,136.85,7.3072]
["bitfinex","SOLUSD",1740618866409,83.18432314,136.93,136.85,7.3072]
["bitfinex","SOLUSD",1740618866617,1.541,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740618866834,7.9279,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740618867235,6.2102,136.88,136.8,342.26]
["bitfinex","SOLUSD",1740618867432,84.423,136.87,136.8,123.06]
["bitfinex","SOLUSD",1740618867641,6.2102,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740618867938,82.9,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740618868332,83.6309,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740618868512,82.9,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740618870317,82.9,136.81,136.78,0.063]
["bitfinex","SOLUSD",1740618872255,10.50934628,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740618872437,82.9,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740618873359,1.28432314,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740618873548,1.28432314,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740618873932,2.28432314,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740618874146,3.01552314,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740618874351,2.0,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740618874557,9.14,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740618874865,7.14,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740618875435,0.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740618875636,1.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740618875837,6.1373,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618877059,7.1373,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618877359,1.56864628,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740618877562,1.6534,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618878562,6.1373,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618881569,8.1255,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740618881742,1.56864628,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618881942,1.28432314,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618882254,82.9,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740618882255,1.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740618882860,0.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740618883061,1.28432314,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740618884369,1.0,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618884555,82.9,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618884763,83.9,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618885068,84.6314,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618886365,1.87366157,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740618886562,83.9,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618886869,84.6314,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618889270,83.6315,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740618890368,82.9,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618892073,84.6314,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740618892368,1.14216157,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618894081,1.87366157,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740618894372,1.28432314,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740618895352,1.0,136.67,136.64,0.063]
["bitfinex","SOLUSD",1740618895673,1.28432314,136.66,136.64,0.063]
["bitfinex","SOLUSD",1740618896285,3.30034628,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618898258,1.28432314,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618898560,2.01602314,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618900570,3.15818471,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618900951,82.9,136.68,136.64,0.063]
["bitfinex","SOLUSD",1740618901749,1.7314,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740618901954,82.9,136.7,136.64,18.71264886]
["bitfinex","SOLUSD",1740618902277,82.9,136.73,136.65,7.14]
["bitfinex","SOLUSD",1740618902655,0.03,136.75,136.66,18.64964886]
["bitfinex","SOLUSD",1740618902850,0.7612,136.75,136.66,101.04964886]
["bitfinex","SOLUSD",1740618903156,0.28432314,136.74,136.66,101.04964886]
["bitfinex","SOLUSD",1740618903757,0.03,136.75,136.66,101.04964886]
["bitfinex","SOLUSD",1740618904086,0.03,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1740618904373,0.03,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740618904576,0.03,136.75,136.72,101.04964886]
["bitfinex","SOLUSD",1740618905974,0.03,136.75,136.71,136.8]
["bitfinex","SOLUSD",1740618906360,0.03,136.75,136.69,7.14]
["bitfinex","SOLUSD",1740618906561,0.42648471,136.74,136.69,7.14]
["bitfinex","SOLUSD",1740618906767,0.42648471,136.74,136.65,14.4579]
["bitfinex","SOLUSD",1740618906967,0.42648471,136.74,136.65,82.4]
["bitfinex","SOLUSD",1740618907167,0.14216157,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740618907469,0.42648471,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740618907654,0.56864628,136.72,136.64,0.063]
["bitfinex","SOLUSD",1740618907853,0.28432314,136.73,136.65,25.96754886]
["bitfinex","SOLUSD",1740618908089,0.28432314,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740618908588,0.14216157,136.68,136.64,0.063]
["bitfinex","SOLUSD",1740618908955,1.28432314,136.68,136.64,0.063]
["bitfinex","SOLUSD",1740618909174,0.14216157,136.66,136.64,0.063]
["bitfinex","SOLUSD",1740618909376,0.28432314,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618910090,3.15818471,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618910264,0.28432314,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618911363,28.94783357,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618911761,29.08999514,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740618913571,20.933972,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740618913889,20.933972,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740618914282,27.366172,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740618914986,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740618915183,0.14216157,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740618915381,7.14,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740618915973,0.28432314,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740618916177,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740618917791,82.9,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740618917989,0.14216157,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740618918190,82.9,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740618918494,82.9,136.69,136.58,0.28432314]
["bitfinex","SOLUSD",1740618918795,0.42648471,136.68,136.58,219.48432314]
["bitfinex","SOLUSD",1740618918998,83.32648471,136.68,136.58,219.48432314]
["bitfinex","SOLUSD",1740618919201,82.9,136.68,136.6,0.28432314]
["bitfinex","SOLUSD",1740618919416,90.04,136.74,136.63,25.6165]
["bitfinex","SOLUSD",1740618919611,91.04,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1740618919780,90.04,136.74,136.64,239.49044886]
["bitfinex","SOLUSD",1740618920109,7.14,136.74,136.65,0.28432314]
["bitfinex","SOLUSD",1740618920315,0.03,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1740618920521,0.03,136.75,136.67,101.04964886]
["bitfinex","SOLUSD",1740618920806,0.03,136.75,136.68,0.28432314]
["bitfinex","SOLUSD",1740618921001,0.03,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1740618921182,0.03,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1740618921383,0.03,136.75,136.71,244.98964886]
["bitfinex","SOLUSD",1740618921589,0.03,136.75,136.73,18.64964886]
["bitfinex","SOLUSD",1740618921993,0.03,136.75,136.71,226.34]
["bitfinex","SOLUSD",1740618922184,0.03,136.75,136.71,233.6545]
["bitfinex","SOLUSD",1740618922383,0.03,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740618923495,0.03,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1740618923908,3.67,136.78,136.74,18.933972]
["bitfinex","SOLUSD",1740618924106,3.67,136.78,136.74,238.133972]
["bitfinex","SOLUSD",1740618924318,3.67,136.78,136.74,239.776372]
["bitfinex","SOLUSD",1740618925019,3.67,136.78,136.76,18.933972]
["bitfinex","SOLUSD",1740618925196,3.67,136.78,136.77,7.14]
["bitfinex","SOLUSD",1740618925398,3.67,136.78,136.77,89.54]
["bitfinex","SOLUSD",1740618925699,3.67,136.78,136.77,96.8515]
["bitfinex","SOLUSD",1740618926727,2.0034,136.78,136.77,117.60456442]
["bitfinex","SOLUSD",1740618927008,0.3368,136.78,136.77,252.86979514]
["bitfinex","SOLUSD",1740618927609,0.03,136.85,136.79,0.28432314]
["bitfinex","SOLUSD",1740618927802,0.03,136.85,136.79,219.48432314]
["bitfinex","SOLUSD",1740618928610,0.03,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1740618929823,0.03,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1740618930123,0.03,136.85,136.83,101.04964886]
["bitfinex","SOLUSD",1740618930803,0.03,136.85,136.84,25.95744886]
["bitfinex","SOLUSD",1740618932018,0.03,136.85,136.84,108.35744886]
["bitfinex","SOLUSD",1740618933918,0.03,136.85,136.84,89.7078]
["bitfinex","SOLUSD",1740618934127,0.03,136.85,136.84,82.4]
["bitfinex","SOLUSD",1740618934296,0.03,136.85,136.84,89.7078]
["bitfinex","SOLUSD",1740618934492,0.03,136.85,136.84,108.35744886]
["bitfinex","SOLUSD",1740618934799,0.03,136.85,136.84,245.441772]
["bitfinex","SOLUSD",1740618934997,0.03,136.85,136.84,245.15744886]
["bitfinex","SOLUSD",1740618935412,0.03,136.85,136.84,82.4]
["bitfinex","SOLUSD",1740618935807,0.03,136.85,136.84,245.441772]
["bitfinex","SOLUSD",1740618935995,0.03,136.89,136.85,18.933972]
["bitfinex","SOLUSD",1740618936195,0.03,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740618937010,0.03,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1740618937921,0.03,136.89,136.87,82.4]
["bitfinex","SOLUSD",1740618938299,0.03,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1740618938608,0.03,136.89,136.83,96.8282]
["bitfinex","SOLUSD",1740618939631,0.03,136.89,136.83,89.52]
["bitfinex","SOLUSD",1740618939815,0.45648471,136.89,136.83,89.52]
["bitfinex","SOLUSD",1740618940012,0.7305,136.88,136.83,82.4]
["bitfinex","SOLUSD",1740618940507,1.18698471,136.89,136.83,89.7082]
["bitfinex","SOLUSD",1740618940703,0.03,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1740618941912,0.03,136.89,136.83,89.7082]
["bitfinex","SOLUSD",1740618942426,82.9,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1740618942629,83.18432314,136.87,136.8,89.7098]
["bitfinex","SOLUSD",1740618942799,82.9,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740618943622,0.03,136.89,136.81,101.04964886]
["bitfinex","SOLUSD",1740618943820,0.03,136.89,136.84,0.28432314]
["bitfinex","SOLUSD",1740618944025,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618944901,0.03,136.89,136.87,89.7062]
["bitfinex","SOLUSD",1740618945303,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618945534,0.03,136.89,136.87,82.4]
["bitfinex","SOLUSD",1740618946328,0.03,136.89,136.87,89.7061]
["bitfinex","SOLUSD",1740618946734,0.03,136.89,136.85,219.9471]
["bitfinex","SOLUSD",1740618947113,0.03,136.89,136.85,212.8271]
["bitfinex","SOLUSD",1740618947420,0.03,136.89,136.85,123.12]
["bitfinex","SOLUSD",1740618947625,82.9,136.88,136.85,123.12]
["bitfinex","SOLUSD",1740618948104,82.9,136.88,136.82,7.12]
["bitfinex","SOLUSD",1740618948308,83.6305,136.88,136.82,14.4287]
["bitfinex","SOLUSD",1740618948522,0.03,136.89,136.82,251.9008]
["bitfinex","SOLUSD",1740618949133,0.03,136.89,136.82,233.6287]
["bitfinex","SOLUSD",1740618949607,0.03,136.89,136.82,96.8287]
["bitfinex","SOLUSD",1740618949810,83.6605,136.89,136.82,7.12]
["bitfinex","SOLUSD",1740618950626,82.93,136.89,136.82,14.4285]
["bitfinex","SOLUSD",1740618950834,82.93,136.89,136.82,32.7006]
["bitfinex","SOLUSD",1740618951046,83.6605,136.89,136.82,14.4285]
["bitfinex","SOLUSD",1740618952427,82.93,136.89,136.82,32.7006]
["bitfinex","SOLUSD",1740618952633,83.6605,136.89,136.82,14.4285]
["bitfinex","SOLUSD",1740618952830,6.0447,136.87,136.82,7.12]
["bitfinex","SOLUSD",1740618953133,0.42648471,136.86,136.8,82.4]
["bitfinex","SOLUSD",1740618953536,82.9,136.85,136.79,123.12]
["bitfinex","SOLUSD",1740618953744,82.9,136.85,136.79,130.43]
["bitfinex","SOLUSD",1740618955462,85.2686,136.85,136.79,130.43]
["bitfinex","SOLUSD",1740618956845,0.14216157,136.82,136.79,123.12]
["bitfinex","SOLUSD",1740618957144,82.9,136.81,136.78,0.063]
["bitfinex","SOLUSD",1740618958129,6.28852314,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740618958351,89.18852314,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740618958649,6.0042,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740618958836,82.9,136.81,136.78,0.063]
["bitfinex","SOLUSD",1740618959953,0.28432314,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740618960160,1.86282314,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740618960559,1.5785,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740618961354,96.2953,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740618961549,89.9061,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740618962055,6.2753,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740618962239,1.6555,136.84,136.78,101.11264886]
["bitfinex","SOLUSD",1740618962647,6.5172,136.87,136.78,101.11264886]
["bitfinex","SOLUSD",1740618962945,0.03,136.89,136.78,101.11264886]
["bitfinex","SOLUSD",1740618962946,0.03,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740618963155,0.03,136.89,136.83,7.12]
["bitfinex","SOLUSD",1740618963344,0.03,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1740618963552,0.03,136.89,136.83,226.32]
["bitfinex","SOLUSD",1740618964159,0.03,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1740618964473,0.03,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740618965547,0.03,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1740618965744,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618966336,0.03,136.89,136.88,25.76964886]
["bitfinex","SOLUSD",1740618966569,0.03,136.89,136.88,7.12]
["bitfinex","SOLUSD",1740618967750,0.03,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740618968059,0.03,136.89,136.85,7.3702]
["bitfinex","SOLUSD",1740618968257,0.03,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740618968559,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618968868,0.03,136.89,136.88,244.96964886]
["bitfinex","SOLUSD",1740618969468,0.03,136.89,136.88,252.27524886]
["bitfinex","SOLUSD",1740618971266,0.03,136.89,136.88,226.5056]
["bitfinex","SOLUSD",1740618971475,0.03,136.89,136.88,219.2]
["bitfinex","SOLUSD",1740618971794,0.03,136.89,136.88,226.5056]
["bitfinex","SOLUSD",1740618972447,0.03,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1740618972647,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618973350,0.03,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1740618975369,0.03,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740618976469,82.9,136.94,136.88,18.64964886]
["bitfinex","SOLUSD",1740618976766,0.03,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1740618976975,0.03,136.95,136.9,237.84964886]
["bitfinex","SOLUSD",1740618977171,0.03,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740618977471,0.03,136.95,136.92,101.04964886]
["bitfinex","SOLUSD",1740618978045,0.03,136.95,136.92,237.84964886]
["bitfinex","SOLUSD",1740618978546,0.03,136.95,136.93,7.303]
["bitfinex","SOLUSD",1740618978768,0.03,136.95,136.93,226.503]
["bitfinex","SOLUSD",1740618979653,0.0001,136.95,136.94,27.87123293]
["bitfinex","SOLUSD",1740618979851,0.0001,136.95,136.94,25.76964886]
["bitfinex","SOLUSD",1740618980874,0.0001,136.95,136.94,35.1735535]
["bitfinex","SOLUSD",1740618981165,0.0001,136.95,136.94,254.3735535]
["bitfinex","SOLUSD",1740618981371,0.0001,136.95,136.94,252.84069514]
["bitfinex","SOLUSD",1740618981861,3.07e-05,136.97,136.96,18.64964886]
["bitfinex","SOLUSD",1740618982062,3.07e-05,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1740618982361,3.07e-05,136.99,136.98,219.2]
["bitfinex","SOLUSD",1740618982668,3.07e-05,136.99,136.98,226.5003]
["bitfinex","SOLUSD",1740618982850,3.07e-05,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1740618983673,2.4097795,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1740618984064,7.95e-05,136.99,136.98,238.41829514]
["bitfinex","SOLUSD",1740618984574,7.95e-05,136.99,136.98,237.84964886]
["bitfinex","SOLUSD",1740618984785,7.95e-05,136.99,136.98,245.14994886]
["bitfinex","SOLUSD",1740618984988,7.95e-05,136.99,136.98,246.71859514]
["bitfinex","SOLUSD",1740618985269,7.95e-05,136.99,136.98,247.71859514]
["bitfinex","SOLUSD",1740618986253,7.7534,137.09,137.0,25.05294886]
["bitfinex","SOLUSD",1740618986451,1.597,137.09,137.02,19.21829514]
["bitfinex","SOLUSD",1740618986769,6.2329,137.12,137.03,25.5417]
["bitfinex","SOLUSD",1740618986985,6.2329,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1740618987190,6.2329,137.12,137.04,237.84964886]
["bitfinex","SOLUSD",1740618987360,6.9621,137.12,137.04,237.84964886]
["bitfinex","SOLUSD",1740618987986,89.8621,137.12,137.04,82.4]
["bitfinex","SOLUSD",1740618988552,6.9621,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1740618989185,6.9621,137.12,137.06,7.296]
["bitfinex","SOLUSD",1740618990259,6.9621,137.12,137.05,89.6965]
["bitfinex","SOLUSD",1740618990866,6.9621,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1740618991693,83.46864628,137.11,137.02,7.298]
["bitfinex","SOLUSD",1740618991883,82.9,137.1,137.01,82.4]
["bitfinex","SOLUSD",1740618992062,83.46864628,137.09,137.0,7.2991]
["bitfinex","SOLUSD",1740618992260,82.9,137.11,137.01,18.64964886]
["bitfinex","SOLUSD",1740618992775,82.9,137.11,137.01,20.18156925]
["bitfinex","SOLUSD",1740618992980,82.9,137.11,137.01,18.64964886]
["bitfinex","SOLUSD",1740618993189,96.9822,137.12,137.01,237.84964886]
["bitfinex","SOLUSD",1740618993365,89.8622,137.12,137.01,237.84964886]
["bitfinex","SOLUSD",1740618993782,89.1329,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1740618994088,6.052,137.15,137.05,24.66484886]
["bitfinex","SOLUSD",1740618994396,6.052,137.15,137.09,18.64964886]
["bitfinex","SOLUSD",1740618994594,6.7811,137.15,137.09,89.52]
["bitfinex","SOLUSD",1740618994759,6.052,137.15,137.09,89.52]
["bitfinex","SOLUSD",1740618995381,85.1863,137.17,137.09,89.52]
["bitfinex","SOLUSD",1740618995682,1.5573,137.17,137.1,18.64964886]
["bitfinex","SOLUSD",1740618995983,1.5573,137.17,137.1,101.04964886]
["bitfinex","SOLUSD",1740618996364,1.5573,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1740618996962,1.5573,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1740618997184,2.2863,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1740618997477,1.5573,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1740618997866,0.7289,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1740618998067,0.7289,137.18,137.1,82.4]
["bitfinex","SOLUSD",1740618998262,83.46864628,137.17,137.09,7.1]
["bitfinex","SOLUSD",1740618998775,82.9,137.17,137.09,7.1]
["bitfinex","SOLUSD",1740618999482,82.9,137.17,137.09,14.3944]
["bitfinex","SOLUSD",1740618999685,82.9,137.17,137.09,7.1]
["bitfinex","SOLUSD",1740619000063,82.9,137.17,137.09,14.3944]
["bitfinex","SOLUSD",1740619000264,0.729,137.16,137.09,14.3944]
["bitfinex","SOLUSD",1740619000586,0.729,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1740619000982,0.729,137.17,137.1,18.64964886]
["bitfinex","SOLUSD",1740619001380,0.729,137.17,137.1,101.04964886]
["bitfinex","SOLUSD",1740619001866,0.729,137.17,137.1,108.34304886]
["bitfinex","SOLUSD",1740619002661,0.729,137.17,137.1,89.6934]
["bitfinex","SOLUSD",1740619003083,0.729,137.17,137.1,82.4]
["bitfinex","SOLUSD",1740619003288,82.9,137.16,137.07,219.2]
["bitfinex","SOLUSD",1740619003984,0.7291,137.15,137.08,25.94454886]
["bitfinex","SOLUSD",1740619004297,0.7291,137.15,137.08,108.34454886]
["bitfinex","SOLUSD",1740619004886,83.629,137.16,137.08,108.34454886]
["bitfinex","SOLUSD",1740619005071,7.1,137.18,137.08,263.38204886]
["bitfinex","SOLUSD",1740619005271,0.7289,137.19,137.1,18.64964886]
["bitfinex","SOLUSD",1740619005472,0.7289,137.19,137.12,18.64964886]
["bitfinex","SOLUSD",1740619005678,0.7289,137.19,137.11,7.1]
["bitfinex","SOLUSD",1740619005874,0.42648471,137.18,137.11,7.1]
["bitfinex","SOLUSD",1740619006083,0.729,137.17,137.11,7.1]
["bitfinex","SOLUSD",1740619006482,82.9,137.16,137.11,7.1]
["bitfinex","SOLUSD",1740619006794,82.9,137.16,137.08,89.6948]
["bitfinex","SOLUSD",1740619007787,6.0696,137.13,137.08,82.4]
["bitfinex","SOLUSD",1740619007987,0.7292,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1740619008891,0.7292,137.12,137.05,89.6965]
["bitfinex","SOLUSD",1740619009087,0.56864628,137.11,137.04,7.1]
["bitfinex","SOLUSD",1740619009335,1.5277,137.08,137.03,0.063]
["bitfinex","SOLUSD",1740619009483,90.53824628,137.07,137.03,0.063]
["bitfinex","SOLUSD",1740619009803,90.53824628,137.07,136.93,82.4]
["bitfinex","SOLUSD",1740619009804,0.56864628,137.03,136.93,82.4]
["bitfinex","SOLUSD",1740619010008,0.7299,137.0,136.93,96.8025]
["bitfinex","SOLUSD",1740619010177,6.7994,137.01,136.93,96.8025]
["bitfinex","SOLUSD",1740619010573,6.7994,137.01,136.93,89.5]
["bitfinex","SOLUSD",1740619010982,83.46864628,137.0,136.93,7.1]
["bitfinex","SOLUSD",1740619011185,84.5346,136.99,136.91,122.9]
["bitfinex","SOLUSD",1740619011488,85.5346,136.99,136.91,122.9]
["bitfinex","SOLUSD",1740619012403,0.73,136.98,136.91,122.9]
["bitfinex","SOLUSD",1740619013006,82.9,136.97,136.91,122.9]
["bitfinex","SOLUSD",1740619013213,82.9,136.96,136.91,122.9]
["bitfinex","SOLUSD",1740619014089,0.7301,136.95,136.91,122.9]
["bitfinex","SOLUSD",1740619016911,8.925,136.98,136.91,122.9]
["bitfinex","SOLUSD",1740619016912,84.5346,136.99,136.91,205.3]
["bitfinex","SOLUSD",1740619017084,6.0696,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1740619017284,6.0696,137.01,136.94,237.84964886]
["bitfinex","SOLUSD",1740619017589,6.0696,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740619017788,6.7994,137.01,136.94,219.2]
["bitfinex","SOLUSD",1740619018010,0.42648471,137.0,136.91,205.3]
["bitfinex","SOLUSD",1740619018188,2.42648471,136.98,136.89,0.063]
["bitfinex","SOLUSD",1740619018392,1.72086157,136.95,136.89,0.063]
["bitfinex","SOLUSD",1740619018593,84.4787,136.95,136.89,0.063]
["bitfinex","SOLUSD",1740619018986,84.4787,136.95,136.91,0.063]
["bitfinex","SOLUSD",1740619019387,0.7303,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740619019584,83.91462314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740619020321,0.14216157,136.9,136.89,0.063]
["bitfinex","SOLUSD",1740619020630,2.5561,136.92,136.85,0.063]
["bitfinex","SOLUSD",1740619020813,0.28432314,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740619021015,0.28432314,136.88,136.85,0.063]
["bitfinex","SOLUSD",1740619021208,83.18432314,136.88,136.85,0.063]
["bitfinex","SOLUSD",1740619021406,0.7306,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740619021626,7.50678471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740619021803,7.77618471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740619022218,0.14216157,136.85,136.78,0.51608128]
["bitfinex","SOLUSD",1740619022408,6.3497,136.86,136.78,0.51608128]
["bitfinex","SOLUSD",1740619022616,6.3497,136.86,136.78,7.82698128]
["bitfinex","SOLUSD",1740619023015,7.3497,136.86,136.78,0.51608128]
["bitfinex","SOLUSD",1740619023209,1.42648471,136.85,136.78,0.51608128]
["bitfinex","SOLUSD",1740619023414,0.28432314,136.82,136.78,0.51608128]
["bitfinex","SOLUSD",1740619023841,0.28432314,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740619024012,0.14216157,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740619024209,2.56864628,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740619024414,8.41824628,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740619024718,16.53824628,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740619024917,36.18789514,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740619025115,1.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740619025318,0.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740619025504,1.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740619025927,0.28432314,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740619026428,1.56864628,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1740619026613,0.28432314,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740619026813,7.40432314,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740619027143,0.28432314,136.67,136.64,0.063]
["bitfinex","SOLUSD",1740619027439,0.56864628,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740619027605,0.28432314,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740619027803,0.42648471,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740619028006,0.42648471,136.67,136.64,0.063]
["bitfinex","SOLUSD",1740619028213,0.14216157,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740619028417,1.14216157,136.65,136.64,0.063]
["bitfinex","SOLUSD",1740619028612,0.14216157,136.63,136.56,0.45308128]
["bitfinex","SOLUSD",1740619028944,0.28432314,136.62,136.56,7.77578128]
["bitfinex","SOLUSD",1740619029342,0.42648471,136.64,136.56,7.77578128]
["bitfinex","SOLUSD",1740619029515,0.42648471,136.68,136.56,7.77578128]
["bitfinex","SOLUSD",1740619029720,0.42648471,136.68,136.57,18.64964886]
["bitfinex","SOLUSD",1740619029919,0.42648471,136.66,136.56,90.17578128]
["bitfinex","SOLUSD",1740619030244,0.42648471,136.66,136.56,7.77578128]
["bitfinex","SOLUSD",1740619030245,90.02,136.65,136.56,7.77578128]
["bitfinex","SOLUSD",1740619030551,82.9,136.67,136.57,18.64964886]
["bitfinex","SOLUSD",1740619030841,0.42648471,136.66,136.56,245.28268128]
["bitfinex","SOLUSD",1740619032430,0.14216157,136.63,136.56,90.17578128]
["bitfinex","SOLUSD",1740619032630,82.9,136.62,136.56,0.45308128]
["bitfinex","SOLUSD",1740619032915,82.9,136.62,136.56,0.51608128]
["bitfinex","SOLUSD",1740619033144,82.9,136.62,136.56,7.83868128]
["bitfinex","SOLUSD",1740619033341,82.9,136.62,136.56,0.51608128]
["bitfinex","SOLUSD",1740619033516,82.9,136.62,136.56,7.83878128]
["bitfinex","SOLUSD",1740619033917,82.9,136.62,136.56,0.51608128]
["bitfinex","SOLUSD",1740619034148,83.46864628,136.61,136.56,0.51608128]
["bitfinex","SOLUSD",1740619034356,82.9,136.6,136.56,0.51608128]
["bitfinex","SOLUSD",1740619034521,82.9,136.6,136.56,7.83878128]
["bitfinex","SOLUSD",1740619034722,82.9,136.6,136.56,0.51608128]
["bitfinex","SOLUSD",1740619034930,89.0077,136.6,136.56,0.51608128]
["bitfinex","SOLUSD",1740619035249,89.0077,136.6,136.56,7.83878128]
["bitfinex","SOLUSD",1740619035643,7.14,136.63,136.56,7.83878128]
["bitfinex","SOLUSD",1740619035644,82.9,136.63,136.56,7.83878128]
["bitfinex","SOLUSD",1740619035841,96.56,136.64,136.56,7.83878128]
["bitfinex","SOLUSD",1740619036266,0.42648471,136.63,136.56,7.83878128]
["bitfinex","SOLUSD",1740619036570,96.56,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1740619036961,89.44,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1740619037571,7.16,136.66,136.57,101.04964886]
["bitfinex","SOLUSD",1740619037870,0.42648471,136.66,136.58,25.6259]
["bitfinex","SOLUSD",1740619038173,0.42648471,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1740619038773,0.14216157,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1740619038944,0.42648471,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1740619039402,82.9,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1740619039953,82.9,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1740619040176,82.9,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1740619040381,7.16,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1740619040382,82.9,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1740619040668,8.7626,136.7,136.61,101.04964886]
["bitfinex","SOLUSD",1740619041547,6.2392,136.72,136.63,18.64964886]
["bitfinex","SOLUSD",1740619041752,82.9,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1740619042059,1.526,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1740619042269,1.526,136.75,136.67,101.04964886]
["bitfinex","SOLUSD",1740619042675,96.2992,136.76,136.67,101.04964886]
["bitfinex","SOLUSD",1740619042862,7.16,136.76,136.67,237.84964886]
["bitfinex","SOLUSD",1740619043592,82.9,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1740619043764,1.0,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1740619044089,82.9,136.71,136.68,0.28432314]
["bitfinex","SOLUSD",1740619044260,0.42648471,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1740619044461,82.9,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1740619044782,1.0,136.67,136.56,219.263]
["bitfinex","SOLUSD",1740619044975,109.29829514,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1740619045685,90.64864628,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1740619045995,0.56864628,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1740619046176,82.9,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1740619046363,82.9,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740619047060,7.16,136.68,136.58,237.84964886]
["bitfinex","SOLUSD",1740619047260,7.16,136.68,136.59,7.16]
["bitfinex","SOLUSD",1740619048282,0.28432314,136.66,136.59,7.321]
["bitfinex","SOLUSD",1740619048481,0.28432314,136.64,136.58,82.4]
["bitfinex","SOLUSD",1740619048672,82.9,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740619049159,82.9,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1740619049564,82.9,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740619049760,82.9,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1740619050068,83.04216157,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740619050277,83.77406157,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740619050580,0.14216157,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740619051594,0.14216157,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740619051887,19.21829514,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740619052465,19.95049514,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740619052661,0.42648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619052962,1.595,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619053404,0.14216157,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740619053584,1.595,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619053884,13.7306,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740619054287,13.7306,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1740619054585,6.005,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740619054776,1.6288,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740619054985,1.6288,136.7,136.62,19.21829514]
["bitfinex","SOLUSD",1740619055181,13.205,136.71,136.61,7.2]
["bitfinex","SOLUSD",1740619055377,2.0,136.7,136.61,7.2]
["bitfinex","SOLUSD",1740619055570,0.14216157,136.68,136.57,252.0278]
["bitfinex","SOLUSD",1740619055771,0.28432314,136.67,136.57,14.5222]
["bitfinex","SOLUSD",1740619055971,0.14216157,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1740619056204,0.14216157,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740619056370,82.9,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1740619056578,0.14216157,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740619057103,82.9,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1740619057884,0.14216157,136.62,136.56,130.7457]
["bitfinex","SOLUSD",1740619058099,0.14216157,136.62,136.56,123.423]
["bitfinex","SOLUSD",1740619058315,0.14216157,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740619060515,82.9,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740619063124,18.933972,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740619063412,102.833972,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740619063617,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619063791,0.42648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619063988,1.5366,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619065199,83.32648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619066314,83.04216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619066518,82.9,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619066720,1.5366,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619067017,7.18,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619067211,0.14216157,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619067410,0.28432314,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619067616,7.18,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619068384,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740619068584,8.7907,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619069916,7.2,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619070112,7.2,136.61,136.55,18.71264886]
["bitfinex","SOLUSD",1740619070290,82.9,136.62,136.55,18.71264886]
["bitfinex","SOLUSD",1740619070497,82.9,136.62,136.56,25.6296]
["bitfinex","SOLUSD",1740619073012,83.46864628,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1740619073221,0.28432314,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619073424,7.72864628,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619074229,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619075432,21.48619514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619075608,20.75399514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619075924,21.48619514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619076131,6.0252,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619076503,8.8261,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619076708,0.14216157,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740619077029,8.8261,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619077436,0.14216157,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619078139,0.14216157,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619078340,0.14216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619078511,0.56864628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619078912,19.21829514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619079221,0.56864628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619080212,0.14216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619080645,82.9,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619081151,83.32648471,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619081650,83.04216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619081849,82.9,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619084543,83.04216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619085317,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619086243,82.9,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619086620,82.9,136.61,136.55,18.71264886]
["bitfinex","SOLUSD",1740619087452,0.03,136.63,136.55,101.11264886]
["bitfinex","SOLUSD",1740619087742,0.03,136.63,136.56,25.6296]
["bitfinex","SOLUSD",1740619089044,0.03,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740619089246,0.03,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740619089547,0.03,136.63,136.59,101.04964886]
["bitfinex","SOLUSD",1740619089920,0.03,136.63,136.6,7.18]
["bitfinex","SOLUSD",1740619090127,0.03,136.63,136.61,0.56864628]
["bitfinex","SOLUSD",1740619090345,82.93,136.7,136.61,19.21829514]
["bitfinex","SOLUSD",1740619090541,0.03,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1740619090750,0.03,136.7,136.65,18.64964886]
["bitfinex","SOLUSD",1740619090952,0.03,136.7,136.65,101.04964886]
["bitfinex","SOLUSD",1740619091245,0.03,136.7,136.65,82.4]
["bitfinex","SOLUSD",1740619091458,0.03,136.7,136.64,7.3185]
["bitfinex","SOLUSD",1740619091459,82.93,136.7,136.64,7.3185]
["bitfinex","SOLUSD",1740619091827,82.93,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1740619092056,83.04216157,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1740619092234,0.42648471,136.68,136.6,96.9201]
["bitfinex","SOLUSD",1740619092937,83.32648471,136.68,136.6,96.9201]
["bitfinex","SOLUSD",1740619093133,84.05808471,136.68,136.6,96.9201]
["bitfinex","SOLUSD",1740619093329,0.14216157,136.67,136.6,96.9201]
["bitfinex","SOLUSD",1740619093528,82.9,136.66,136.6,14.5201]
["bitfinex","SOLUSD",1740619093862,82.9,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1740619094854,82.9,136.66,136.59,18.64964886]
["bitfinex","SOLUSD",1740619095061,82.9,136.66,136.59,25.97074886]
["bitfinex","SOLUSD",1740619095955,82.9,136.66,136.59,89.7211]
["bitfinex","SOLUSD",1740619096169,0.14216157,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1740619096332,0.42648471,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740619096533,0.28432314,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619096752,83.18432314,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619097140,82.9,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619098233,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619099834,82.9,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619100038,0.14216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619100662,82.9,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619102166,0.14216157,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619102637,82.9,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619102837,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740619103148,82.9,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619105657,0.14216157,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619105865,0.42648471,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619106466,0.14216157,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619106876,0.28432314,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619107168,82.9,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619107376,0.14216157,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619108877,82.9,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619109177,6.2058,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619109376,0.14216157,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740619110060,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619110270,0.14216157,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619110649,0.28432314,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619110852,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619111552,0.14216157,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619112678,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619116184,0.28432314,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619119175,83.46864628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619119566,0.56864628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619121956,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619122158,7.14,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619122466,89.1058,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619122876,0.56864628,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740619123085,89.1058,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740619123292,1.0,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740619123462,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619123669,90.04,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740619124594,0.28432314,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619124889,0.56864628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619126408,1.30084628,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619126702,21.56249514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619126903,28.70249514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619127202,21.56249514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619127585,27.97029514,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740619127984,1.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740619128172,28.093972,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740619128372,35.721472,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740619128686,35.86363357,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740619129383,0.42648471,136.46,136.42,0.063]
["bitfinex","SOLUSD",1740619129692,7.14,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740619130498,7.56648471,136.5,136.42,0.063]
["bitfinex","SOLUSD",1740619131001,82.9,136.49,136.42,0.063]
["bitfinex","SOLUSD",1740619131683,82.9,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740619132599,82.9,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1740619133676,82.9,136.57,136.47,18.64964886]
["bitfinex","SOLUSD",1740619133973,82.9,136.56,136.47,101.04964886]
["bitfinex","SOLUSD",1740619135102,82.9,136.58,136.49,18.64964886]
["bitfinex","SOLUSD",1740619135804,7.14,136.6,136.52,6.67416157]
["bitfinex","SOLUSD",1740619135805,82.9,136.6,136.52,6.67416157]
["bitfinex","SOLUSD",1740619135986,82.9,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1740619136185,82.9,136.6,136.53,25.78964886]
["bitfinex","SOLUSD",1740619136499,82.93,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1740619136791,82.93,136.63,136.54,82.54216157]
["bitfinex","SOLUSD",1740619137016,0.03,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740619137206,0.45648471,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740619137792,0.17216157,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1740619140485,0.28432314,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1740619140681,7.42432314,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1740619140887,0.28432314,136.59,136.52,7.3245]
["bitfinex","SOLUSD",1740619141090,0.28432314,136.59,136.47,219.2]
["bitfinex","SOLUSD",1740619141091,0.28432314,136.57,136.48,6.372]
["bitfinex","SOLUSD",1740619141295,18.933972,136.57,136.49,7.3263]
["bitfinex","SOLUSD",1740619141501,7.14,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1740619141702,0.28432314,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1740619142010,82.9,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1740619142203,82.9,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1740619144597,82.9,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1740619145604,82.9,136.56,136.48,18.64964886]
["bitfinex","SOLUSD",1740619145908,82.9,136.56,136.48,101.04964886]
["bitfinex","SOLUSD",1740619146108,82.9,136.55,136.47,7.3276]
["bitfinex","SOLUSD",1740619146287,1.30094628,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1740619146489,0.56864628,136.52,136.45,130.7885]
["bitfinex","SOLUSD",1740619146686,82.9,136.51,136.45,130.7885]
["bitfinex","SOLUSD",1740619147088,82.9,136.51,136.45,149.1102]
["bitfinex","SOLUSD",1740619148412,1.30124628,136.5,136.45,123.46]
["bitfinex","SOLUSD",1740619148605,1.30124628,136.5,136.44,89.792]
["bitfinex","SOLUSD",1740619148802,82.9,136.51,136.44,89.792]
["bitfinex","SOLUSD",1740619149111,82.9,136.51,136.44,108.115]
["bitfinex","SOLUSD",1740619149492,82.9,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1740619149815,82.9,136.56,136.48,6.70406157]
["bitfinex","SOLUSD",1740619150023,82.9,136.59,136.5,0.14216157]
["bitfinex","SOLUSD",1740619150311,82.9,136.59,136.51,18.64964886]
["bitfinex","SOLUSD",1740619150497,82.9,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1740619150696,11.45914161,136.6,136.53,101.04964886]
["bitfinex","SOLUSD",1740619151616,11.45914161,136.6,136.53,82.4]
["bitfinex","SOLUSD",1740619152031,11.45914161,136.6,136.52,7.3249]
["bitfinex","SOLUSD",1740619152032,82.9,136.59,136.5,7.326]
["bitfinex","SOLUSD",1740619152211,82.9,136.58,136.5,7.326]
["bitfinex","SOLUSD",1740619152406,82.9,136.58,136.51,18.64964886]
["bitfinex","SOLUSD",1740619154223,82.93,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1740619154398,82.93,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740619154707,83.6619,136.63,136.54,89.7237]
["bitfinex","SOLUSD",1740619154901,82.93,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740619155715,82.93,136.63,136.55,101.04964886]
["bitfinex","SOLUSD",1740619156015,0.03,136.63,136.56,0.14216157]
["bitfinex","SOLUSD",1740619156819,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740619157118,0.03,136.63,136.57,89.7222]
["bitfinex","SOLUSD",1740619157310,0.03,136.63,136.57,82.4]
["bitfinex","SOLUSD",1740619157705,0.56864628,136.62,136.54,89.7237]
["bitfinex","SOLUSD",1740619158020,82.9,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1740619159102,0.732,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1740619159320,83.46864628,136.59,136.49,136.8]
["bitfinex","SOLUSD",1740619159624,0.56864628,136.55,136.44,82.463]
["bitfinex","SOLUSD",1740619159824,0.56864628,136.53,136.44,82.463]
["bitfinex","SOLUSD",1740619160401,82.9,136.54,136.45,25.97824886]
["bitfinex","SOLUSD",1740619160915,83.46864628,136.53,136.45,25.97824886]
["bitfinex","SOLUSD",1740619161123,90.66864628,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1740619161624,82.9,136.52,136.44,0.063]
["bitfinex","SOLUSD",1740619161805,0.56864628,136.5,136.44,0.063]
["bitfinex","SOLUSD",1740619162428,6.1664,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740619162630,82.9,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740619163909,6.3886,136.52,136.44,18.71264886]
["bitfinex","SOLUSD",1740619164117,90.1,136.53,136.44,101.11264886]
["bitfinex","SOLUSD",1740619164825,84.401,136.55,136.45,20.21829514]
["bitfinex","SOLUSD",1740619165121,82.9,136.55,136.47,18.79181043]
["bitfinex","SOLUSD",1740619165321,82.9,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1740619166111,7.2,136.57,136.49,18.64964886]
["bitfinex","SOLUSD",1740619167323,82.9,136.58,136.51,18.64964886]
["bitfinex","SOLUSD",1740619168729,7.18,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1740619168730,82.9,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1740619169026,82.9,136.61,136.52,89.72216157]
["bitfinex","SOLUSD",1740619169412,82.9,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1740619170015,82.93,136.63,136.54,101.04964886]
["bitfinex","SOLUSD",1740619171109,0.56864628,136.62,136.54,101.04964886]
["bitfinex","SOLUSD",1740619171329,1.30054628,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1740619171520,82.9,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1740619172537,82.9,136.61,136.53,25.6352]
["bitfinex","SOLUSD",1740619173030,7.72864628,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1740619173329,0.56864628,136.58,136.5,82.4]
["bitfinex","SOLUSD",1740619173533,7.01434628,136.56,136.47,130.7474]
["bitfinex","SOLUSD",1740619173831,0.56864628,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1740619174015,0.56864628,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740619174217,82.9,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1740619174417,83.6325,136.51,136.44,0.063]
["bitfinex","SOLUSD",1740619176345,90.34432314,136.5,136.44,0.063]
["bitfinex","SOLUSD",1740619176552,91.07692314,136.5,136.44,0.063]
["bitfinex","SOLUSD",1740619177061,83.04216157,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740619177340,82.9,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740619178220,83.32648471,136.47,136.44,0.063]
["bitfinex","SOLUSD",1740619179354,82.9,136.46,136.44,0.063]
["bitfinex","SOLUSD",1740619179562,82.9,136.45,136.44,0.063]
["bitfinex","SOLUSD",1740619182625,6.2616,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740619182827,82.9,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740619185763,82.9,136.49,136.44,18.71264886]
["bitfinex","SOLUSD",1740619185972,89.0564,136.52,136.44,18.71264886]
["bitfinex","SOLUSD",1740619186147,89.0564,136.52,136.44,101.11264886]
["bitfinex","SOLUSD",1740619186543,82.9,136.52,136.44,101.11264886]
["bitfinex","SOLUSD",1740619186762,82.9,136.54,136.45,0.14216157]
["bitfinex","SOLUSD",1740619186967,82.9,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1740619187550,82.9,136.54,136.46,108.0484]
["bitfinex","SOLUSD",1740619192150,82.9,136.55,136.47,18.64964886]
["bitfinex","SOLUSD",1740619192357,82.9,136.55,136.47,19.64964886]
["bitfinex","SOLUSD",1740619192552,82.9,136.58,136.5,18.64964886]
["bitfinex","SOLUSD",1740619193164,83.6321,136.58,136.49,88.4944]
["bitfinex","SOLUSD",1740619193354,0.42648471,136.57,136.49,88.4944]
["bitfinex","SOLUSD",1740619193771,0.42648471,136.55,136.48,7.327]
["bitfinex","SOLUSD",1740619193977,83.32648471,136.55,136.48,7.327]
["bitfinex","SOLUSD",1740619194356,83.32648471,136.55,136.46,89.54]
["bitfinex","SOLUSD",1740619194576,91.19878471,136.55,136.47,7.3276]
["bitfinex","SOLUSD",1740619196079,0.14216157,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1740619196282,90.04,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1740619196774,82.9,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1740619197099,82.9,136.58,136.48,101.04964886]
["bitfinex","SOLUSD",1740619197255,82.9,136.57,136.48,101.04964886]
["bitfinex","SOLUSD",1740619201379,83.18432314,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1740619201875,82.9,136.54,136.47,44.29624886]
["bitfinex","SOLUSD",1740619202878,82.9,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1740619203179,83.32648471,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1740619203479,83.32648471,136.53,136.44,123.503]
["bitfinex","SOLUSD",1740619203480,6.28966157,136.52,136.44,130.832]
["bitfinex","SOLUSD",1740619203688,82.9,136.56,136.46,18.79181043]
["bitfinex","SOLUSD",1740619203863,82.9,136.56,136.48,24.97271043]
["bitfinex","SOLUSD",1740619204458,14.9198,136.59,136.5,0.14216157]
["bitfinex","SOLUSD",1740619204666,7.14,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1740619204980,0.56864628,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1740619205189,7.14,136.59,136.51,44.28854886]
["bitfinex","SOLUSD",1740619205867,7.14,136.59,136.52,18.64964886]
["bitfinex","SOLUSD",1740619206063,82.9,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1740619206280,11.48914161,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740619206476,11.48914161,136.63,136.57,101.04964886]
["bitfinex","SOLUSD",1740619206669,11.48914161,136.63,136.58,25.6259]
["bitfinex","SOLUSD",1740619207790,0.03,136.63,136.58,25.6259]
["bitfinex","SOLUSD",1740619208387,0.03,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1740619208686,0.03,136.63,136.57,89.722]
["bitfinex","SOLUSD",1740619208877,0.14216157,136.62,136.54,82.4]
["bitfinex","SOLUSD",1740619209074,82.9,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1740619209274,82.9,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1740619209475,83.32648471,136.6,136.52,88.5211]
["bitfinex","SOLUSD",1740619209687,89.55638471,136.6,136.52,82.4]
["bitfinex","SOLUSD",1740619209997,90.07,136.63,136.53,27.21613357]
["bitfinex","SOLUSD",1740619210186,82.93,136.63,136.53,27.21613357]
["bitfinex","SOLUSD",1740619210687,82.93,136.63,136.53,26.21613357]
["bitfinex","SOLUSD",1740619210882,0.42648471,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1740619211085,0.14216157,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1740619211283,83.04216157,136.61,136.51,7.14]
["bitfinex","SOLUSD",1740619211592,0.42648471,136.59,136.51,14.4649]
["bitfinex","SOLUSD",1740619211896,82.9,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1740619212790,82.9,136.6,136.52,25.97404886]
["bitfinex","SOLUSD",1740619212979,82.9,136.59,136.52,25.97404886]
["bitfinex","SOLUSD",1740619214193,0.03,136.63,136.56,19.07613357]
["bitfinex","SOLUSD",1740619214370,0.03,136.63,136.57,7.14]
["bitfinex","SOLUSD",1740619214978,0.03,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740619215496,0.45648471,136.63,136.57,96.8621]
["bitfinex","SOLUSD",1740619215677,0.45648471,136.63,136.51,1.0]
["bitfinex","SOLUSD",1740619215678,0.42648471,136.61,136.54,89.7237]
["bitfinex","SOLUSD",1740619215882,82.9,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1740619216487,0.14216157,136.58,136.52,123.4]
["bitfinex","SOLUSD",1740619216692,82.9,136.57,136.5,7.326]
["bitfinex","SOLUSD",1740619216893,83.6322,136.57,136.5,7.326]
["bitfinex","SOLUSD",1740619219803,83.91652314,136.56,136.49,0.063]
["bitfinex","SOLUSD",1740619219995,0.14216157,136.54,136.49,0.063]
["bitfinex","SOLUSD",1740619221489,82.9,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740619222898,82.9,136.53,136.49,25.7058]
["bitfinex","SOLUSD",1740619223982,1.5567,136.57,136.49,108.1058]
["bitfinex","SOLUSD",1740619224303,84.4567,136.57,136.49,115.2458]
["bitfinex","SOLUSD",1740619226215,84.4567,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1740619226507,82.9,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1740619226677,82.9,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1740619226881,82.9,136.6,136.52,101.04964886]
["bitfinex","SOLUSD",1740619228111,6.596,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1740619228313,82.9,136.62,136.55,0.42648471]
["bitfinex","SOLUSD",1740619228490,0.03,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740619228673,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740619230612,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740619232515,0.03,136.63,136.59,14.4611]
["bitfinex","SOLUSD",1740619233499,0.03,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1740619233699,0.03,136.63,136.57,25.97174886]
["bitfinex","SOLUSD",1740619233896,0.14216157,136.62,136.55,130.54]
["bitfinex","SOLUSD",1740619234103,82.9,136.61,136.55,130.54]
["bitfinex","SOLUSD",1740619234393,6.3495,136.6,136.55,123.4]
["bitfinex","SOLUSD",1740619234630,89.2495,136.6,136.55,123.4]
["bitfinex","SOLUSD",1740619234807,0.7321,136.59,136.55,123.4]
["bitfinex","SOLUSD",1740619235009,82.9,136.59,136.55,123.4]
["bitfinex","SOLUSD",1740619235319,82.9,136.59,136.55,130.7233]
["bitfinex","SOLUSD",1740619235526,82.9,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1740619236093,84.4941,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1740619236517,82.9,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1740619237012,0.03,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740619238018,0.03,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740619238221,0.03,136.63,136.59,101.04964886]
["bitfinex","SOLUSD",1740619239003,0.03,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1740619239704,0.03,136.63,136.57,1.6244]
["bitfinex","SOLUSD",1740619239908,0.03,136.63,136.56,89.54]
["bitfinex","SOLUSD",1740619240111,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740619240937,0.03,136.63,136.59,44.70013357]
["bitfinex","SOLUSD",1740619241221,0.03,136.63,136.59,127.10013357]
["bitfinex","SOLUSD",1740619241718,0.03,136.63,136.59,128.63682314]
["bitfinex","SOLUSD",1740619242115,0.03,136.63,136.61,0.42648471]
["bitfinex","SOLUSD",1740619242326,0.03,136.63,136.61,19.07613357]
["bitfinex","SOLUSD",1740619242509,0.0001,136.63,136.62,21.21829514]
["bitfinex","SOLUSD",1740619242709,0.0001,136.63,136.62,247.96329555]
["bitfinex","SOLUSD",1740619243010,0.0001,136.66,136.65,21.21829514]
["bitfinex","SOLUSD",1740619243208,0.0001,136.66,136.65,241.95409423]
["bitfinex","SOLUSD",1740619243525,0.0001,136.66,136.65,240.41829514]
["bitfinex","SOLUSD",1740619243827,0.0001,136.66,136.65,239.41829514]
["bitfinex","SOLUSD",1740619244629,0.0001,136.66,136.65,238.41829514]
["bitfinex","SOLUSD",1740619244823,0.0001,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1740619245008,0.0001,136.66,136.59,89.54]
["bitfinex","SOLUSD",1740619245208,0.0001,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1740619245426,0.0001,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1740619245725,0.0001,136.66,136.59,96.861]
["bitfinex","SOLUSD",1740619245898,0.0001,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1740619246303,0.0001,136.66,136.61,0.56864628]
["bitfinex","SOLUSD",1740619246519,0.0001,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1740619246826,0.0001,136.66,136.61,2.10532243]
["bitfinex","SOLUSD",1740619247017,0.0001,136.66,136.64,0.56864628]
["bitfinex","SOLUSD",1740619247211,0.0001,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1740619247410,0.0001,136.66,136.65,240.41829514]
["bitfinex","SOLUSD",1740619248711,0.0001,136.66,136.65,239.41829514]
["bitfinex","SOLUSD",1740619249024,0.0001,136.66,136.65,247.73619514]
["bitfinex","SOLUSD",1740619249725,0.03,136.7,136.68,0.56864628]
["bitfinex","SOLUSD",1740619249930,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740619251134,0.03,136.72,136.71,21.21829514]
["bitfinex","SOLUSD",1740619251429,0.0001,136.74,136.73,27.56399514]
["bitfinex","SOLUSD",1740619251743,0.0001,136.74,136.73,248.29882403]
["bitfinex","SOLUSD",1740619252047,0.0001,136.74,136.73,246.76399514]
["bitfinex","SOLUSD",1740619253433,0.0001,136.74,136.73,254.07759514]
["bitfinex","SOLUSD",1740619256227,0.0001,136.74,136.73,253.07759514]
["bitfinex","SOLUSD",1740619256420,0.0001,136.74,136.73,254.07759514]
["bitfinex","SOLUSD",1740619256617,0.0001,136.74,136.73,252.07759514]
["bitfinex","SOLUSD",1740619256826,0.0001,136.74,136.73,245.73189514]
["bitfinex","SOLUSD",1740619258935,0.0001,136.74,136.73,108.36324886]
["bitfinex","SOLUSD",1740619260018,0.0001,136.74,136.73,108.93189514]
["bitfinex","SOLUSD",1740619260224,0.0001,136.74,136.73,108.36324886]
["bitfinex","SOLUSD",1740619260421,0.0001,136.74,136.73,108.93189514]
["bitfinex","SOLUSD",1740619260725,0.0001,136.74,136.73,248.26703856]
["bitfinex","SOLUSD",1740619260932,0.0001,136.74,136.73,245.73189514]
["bitfinex","SOLUSD",1740619261339,0.0001,136.74,136.73,247.73189514]
["bitfinex","SOLUSD",1740619262420,0.0001,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1740619262634,0.0001,136.77,136.76,244.96964886]
["bitfinex","SOLUSD",1740619263233,0.0001,136.77,136.76,252.28164886]
["bitfinex","SOLUSD",1740619264435,0.0001,136.77,136.76,252.85029514]
["bitfinex","SOLUSD",1740619264620,0.0001,136.8,136.79,21.21829514]
["bitfinex","SOLUSD",1740619264815,0.0001,136.8,136.79,264.01254371]
["bitfinex","SOLUSD",1740619265022,0.0001,136.8,136.79,262.47829514]
["bitfinex","SOLUSD",1740619265341,0.03,136.9,136.87,0.56864628]
["bitfinex","SOLUSD",1740619265534,0.03,136.9,136.87,226.88864628]
["bitfinex","SOLUSD",1740619265836,0.03,136.9,136.87,226.32]
["bitfinex","SOLUSD",1740619266014,0.03,136.9,136.89,19.21829514]
["bitfinex","SOLUSD",1740619266219,0.0001,136.9,136.89,238.41829514]
["bitfinex","SOLUSD",1740619266415,0.0001,136.9,136.89,240.41829514]
["bitfinex","SOLUSD",1740619266627,0.0001,136.92,136.9,20.64964886]
["bitfinex","SOLUSD",1740619266844,0.0001,136.92,136.91,0.56864628]
["bitfinex","SOLUSD",1740619267227,0.0001,136.92,136.91,104.15144009]
["bitfinex","SOLUSD",1740619267445,0.0001,136.92,136.91,101.61829514]
["bitfinex","SOLUSD",1740619267644,0.0001,136.92,136.91,105.15136966]
["bitfinex","SOLUSD",1740619267856,0.0001,136.92,136.91,241.95136966]
["bitfinex","SOLUSD",1740619268145,6.4757,137.01,136.94,1.56864628]
["bitfinex","SOLUSD",1740619268322,82.9,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1740619268637,82.9,137.05,136.97,25.94994886]
["bitfinex","SOLUSD",1740619269659,82.9,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740619269860,0.03,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1740619270156,0.03,137.06,137.01,25.76964886]
["bitfinex","SOLUSD",1740619270546,0.03,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1740619271735,0.03,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1740619272151,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1740619272654,0.03,137.06,137.05,19.21829514]
["bitfinex","SOLUSD",1740619273355,0.03,137.06,137.03,25.5415]
["bitfinex","SOLUSD",1740619273535,0.03,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1740619274672,0.03,137.06,137.05,19.21829514]
["bitfinex","SOLUSD",1740619275456,0.03,137.06,137.05,20.21829514]
["bitfinex","SOLUSD",1740619275656,7.0845,137.16,137.06,7.296]
["bitfinex","SOLUSD",1740619275970,6.3555,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1740619276178,6.3555,137.16,137.07,130.14]
["bitfinex","SOLUSD",1740619276547,6.3555,137.16,137.09,18.64964886]
["bitfinex","SOLUSD",1740619276955,6.3555,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1740619277159,1.5765,137.18,137.11,18.64964886]
["bitfinex","SOLUSD",1740619277669,6.4423,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1740619277860,6.4423,137.21,137.15,18.64964886]
["bitfinex","SOLUSD",1740619278258,7.1711,137.21,137.15,18.64964886]
["bitfinex","SOLUSD",1740619278773,7.1711,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1740619280868,7.1711,137.21,137.13,25.94174886]
["bitfinex","SOLUSD",1740619281250,6.4423,137.21,137.15,18.64964886]
["bitfinex","SOLUSD",1740619281784,1.6621,137.23,137.17,25.93934886]
["bitfinex","SOLUSD",1740619281951,1.6621,137.23,137.17,33.03934886]
["bitfinex","SOLUSD",1740619282280,2.3908,137.23,137.17,25.74964886]
["bitfinex","SOLUSD",1740619282778,1.6621,137.23,137.17,33.03984886]
["bitfinex","SOLUSD",1740619283455,2.3908,137.23,137.17,25.74964886]
["bitfinex","SOLUSD",1740619283771,1.6621,137.23,137.17,33.03974886]
["bitfinex","SOLUSD",1740619284159,2.1478276,137.24,137.17,33.03974886]
["bitfinex","SOLUSD",1740619284369,2.8764276,137.24,137.17,33.03974886]
["bitfinex","SOLUSD",1740619285960,2.1478276,137.24,137.17,33.03974886]
["bitfinex","SOLUSD",1740619286158,2.1478276,137.24,137.19,18.64964886]
["bitfinex","SOLUSD",1740619287868,2.1478276,137.24,137.17,14.3901]
["bitfinex","SOLUSD",1740619288049,2.1478276,137.24,137.18,0.56864628]
["bitfinex","SOLUSD",1740619288257,2.1478276,137.24,137.19,18.64964886]
["bitfinex","SOLUSD",1740619289456,2.1478276,137.24,137.17,14.3901]
["bitfinex","SOLUSD",1740619290052,1.03,137.3,137.17,14.3901]
["bitfinex","SOLUSD",1740619290362,2.1478276,137.52,137.46,6.0773]
["bitfinex","SOLUSD",1740619290672,0.4812276,137.52,137.51,1.0]
["bitfinex","SOLUSD",1740619290859,82.9,137.61,137.55,1.0]
["bitfinex","SOLUSD",1740619291063,82.9,137.66,137.59,1.0]
["bitfinex","SOLUSD",1740619291262,82.9,137.66,137.63,1.0]
["bitfinex","SOLUSD",1740619291469,151.46755747,137.7,137.67,1.0]
["bitfinex","SOLUSD",1740619291470,11.45914161,137.68,137.67,1.0]
["bitfinex","SOLUSD",1740619291763,11.45914161,137.68,137.67,2.0]
["bitfinex","SOLUSD",1740619292080,3.12594161,137.68,137.67,9.2637]
["bitfinex","SOLUSD",1740619292275,1.45934161,137.68,137.67,9.2637]
["bitfinex","SOLUSD",1740619292489,158.77089156,137.69,137.68,2.0]
["bitfinex","SOLUSD",1740619292490,99.02987368,137.69,137.68,2.0]
["bitfinex","SOLUSD",1740619292658,138.27174144,137.72,137.71,2.0]
["bitfinex","SOLUSD",1740619292992,138.27174144,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1740619292993,36.89725589,137.84,137.73,1.0]
["bitfinex","SOLUSD",1740619293288,1.5762,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740619293487,1.5762,137.82,137.75,1.0]
["bitfinex","SOLUSD",1740619293661,1.5762,137.82,137.77,1.0]
["bitfinex","SOLUSD",1740619293861,1.5762,137.82,137.73,10.47085514]
["bitfinex","SOLUSD",1740619293862,1.5762,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740619294064,1.5762,137.82,137.77,1.0]
["bitfinex","SOLUSD",1740619294365,1.5762,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740619294366,1.1478276,137.79,137.76,1.0]
["bitfinex","SOLUSD",1740619294574,1.1478276,137.79,137.77,1.0]
["bitfinex","SOLUSD",1740619294773,6.5574,137.85,137.8,1.0]
["bitfinex","SOLUSD",1740619294774,3.58798558,137.85,137.8,1.0]
["bitfinex","SOLUSD",1740619295157,107.55604141,137.88,137.81,1.0]
["bitfinex","SOLUSD",1740619295475,3.59527379,137.86,137.73,2.0]
["bitfinex","SOLUSD",1740619295774,3.63681659,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740619295978,3.63681659,137.82,137.74,1.0]
["bitfinex","SOLUSD",1740619296183,7.86,137.81,137.73,1.0]
["bitfinex","SOLUSD",1740619296477,7.86,137.8,137.73,1.0]
["bitfinex","SOLUSD",1740619296775,7.86,137.81,137.7,1.0]
["bitfinex","SOLUSD",1740619297663,7.86,137.8,137.69,1.0]
["bitfinex","SOLUSD",1740619297863,108.433,137.82,137.73,1.0]
["bitfinex","SOLUSD",1740619298074,108.433,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740619298458,6.1196,137.84,137.76,1.0]
["bitfinex","SOLUSD",1740619298658,6.1196,137.84,137.76,2.0]
["bitfinex","SOLUSD",1740619298853,6.1196,137.84,137.78,2.0]
["bitfinex","SOLUSD",1740619299057,5.91919337,137.88,137.79,2.0]
["bitfinex","SOLUSD",1740619299282,122.58,137.9,137.78,1.0]
["bitfinex","SOLUSD",1740619299465,128.33079194,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740619299779,128.33079194,137.9,137.82,1.0]
["bitfinex","SOLUSD",1740619300077,128.33079194,137.9,137.83,2.0]
["bitfinex","SOLUSD",1740619300280,6.2739,137.92,137.84,2.0]
["bitfinex","SOLUSD",1740619300485,6.2739,137.92,137.85,1.0]
["bitfinex","SOLUSD",1740619300486,12.01282811,137.92,137.85,1.0]
["bitfinex","SOLUSD",1740619300664,12.01282811,137.92,137.83,7.92]
["bitfinex","SOLUSD",1740619300864,18.79181043,137.91,137.83,8.92]
["bitfinex","SOLUSD",1740619301189,12.01282811,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740619301384,5.73892811,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740619301682,90.82,137.95,137.85,2.0]
["bitfinex","SOLUSD",1740619301856,1.6218,137.96,137.88,2.0]
["bitfinex","SOLUSD",1740619302055,1.6218,137.96,137.87,2.0]
["bitfinex","SOLUSD",1740619302263,1.6218,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740619302758,1.6381,138.05,137.95,1.0]
["bitfinex","SOLUSD",1740619302970,7.33555174,138.05,137.99,1.0]
["bitfinex","SOLUSD",1740619303169,7.33555174,138.05,137.98,8.02]
["bitfinex","SOLUSD",1740619303361,5.69745174,138.05,137.99,1.0]
["bitfinex","SOLUSD",1740619303559,36.66540546,138.09,138.01,2.0]
["bitfinex","SOLUSD",1740619303761,36.66540546,138.09,138.01,1.0]
["bitfinex","SOLUSD",1740619303963,5.77727824,138.07,137.97,2.0]
["bitfinex","SOLUSD",1740619304181,5.77727824,138.07,137.97,1.0]
["bitfinex","SOLUSD",1740619304379,5.77727824,138.07,137.97,2.0]
["bitfinex","SOLUSD",1740619304565,0.14216157,138.04,137.97,2.0]
["bitfinex","SOLUSD",1740619304879,2.0987712,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740619305072,2.0987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619305379,2.0987712,138.06,138.03,2.0]
["bitfinex","SOLUSD",1740619305561,2.0987712,138.06,138.03,1.0]
["bitfinex","SOLUSD",1740619305763,2.0987712,138.06,138.02,1.0]
["bitfinex","SOLUSD",1740619305959,2.0987712,138.06,138.0,9.04]
["bitfinex","SOLUSD",1740619306186,2.0987712,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740619306393,2.0987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619306687,1.5987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619306992,1.5987712,138.06,138.01,1.0]
["bitfinex","SOLUSD",1740619307297,0.28432314,138.04,137.97,1.0]
["bitfinex","SOLUSD",1740619307796,0.14216157,138.04,137.94,2.0]
["bitfinex","SOLUSD",1740619308078,18.79181043,138.05,137.98,1.0]
["bitfinex","SOLUSD",1740619308284,18.79181043,138.05,137.98,2.0]
["bitfinex","SOLUSD",1740619308981,1.5987712,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740619309164,1.5987712,138.06,138.02,1.0]
["bitfinex","SOLUSD",1740619309359,1.5987712,138.06,138.02,2.0]
["bitfinex","SOLUSD",1740619309783,1.5987712,138.06,138.03,1.0]
["bitfinex","SOLUSD",1740619309977,1.5987712,138.06,138.04,1.0]
["bitfinex","SOLUSD",1740619310175,1.5987712,138.06,138.05,1.0]
["bitfinex","SOLUSD",1740619312178,1.5987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619312384,1.5987712,138.06,138.01,1.0]
["bitfinex","SOLUSD",1740619312573,0.56864628,138.05,137.97,2.0]
["bitfinex","SOLUSD",1740619312781,20.97272006,138.06,137.95,8.0]
["bitfinex","SOLUSD",1740619312782,2.3230712,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740619312967,1.5987712,138.06,138.0,2.0]
["bitfinex","SOLUSD",1740619313282,1.5987712,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740619313484,0.56864628,138.05,137.98,1.0]
["bitfinex","SOLUSD",1740619313675,0.56864628,138.05,137.97,1.0]
["bitfinex","SOLUSD",1740619313875,0.56864628,138.05,137.97,2.0]
["bitfinex","SOLUSD",1740619314082,0.56864628,138.05,137.97,1.0]
["bitfinex","SOLUSD",1740619314276,0.42648471,138.05,137.97,2.0]
["bitfinex","SOLUSD",1740619314481,1.5987712,138.06,138.01,1.0]
["bitfinex","SOLUSD",1740619314974,1.5987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619315372,2.3230712,138.06,137.99,1.0]
["bitfinex","SOLUSD",1740619315575,1.5987712,138.06,138.03,1.0]
["bitfinex","SOLUSD",1740619315782,1.5987712,138.06,138.04,1.0]
["bitfinex","SOLUSD",1740619315982,1.5987712,138.06,138.01,2.0]
["bitfinex","SOLUSD",1740619316288,1.5987712,138.06,138.01,1.0]
["bitfinex","SOLUSD",1740619316584,2.3230712,138.06,137.98,2.0]
["bitfinex","SOLUSD",1740619316786,2.3230712,138.06,137.97,10.0]
["bitfinex","SOLUSD",1740619316978,2.3230712,138.06,137.97,9.0]
["bitfinex","SOLUSD",1740619317180,19.07613357,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740619317380,19.07613357,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740619317970,19.07613357,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740619318165,0.42648471,138.05,137.97,1.0]
["bitfinex","SOLUSD",1740619318366,3.4095712,138.06,137.98,1.0]
["bitfinex","SOLUSD",1740619318572,0.7243,138.05,137.99,1.0]
["bitfinex","SOLUSD",1740619319596,0.7243,138.05,138.0,1.0]
["bitfinex","SOLUSD",1740619319768,0.7243,138.05,137.98,1.0]
["bitfinex","SOLUSD",1740619320086,2.5352,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740619320299,0.7243,138.05,137.99,1.0]
["bitfinex","SOLUSD",1740619320797,0.42648471,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740619320968,0.14216157,138.03,137.94,1.0]
["bitfinex","SOLUSD",1740619321166,0.42648471,138.04,137.94,2.0]
["bitfinex","SOLUSD",1740619321387,0.14216157,138.03,137.94,1.0]
["bitfinex","SOLUSD",1740619321981,0.42648471,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740619322489,2.5352,138.05,137.97,1.0]
["bitfinex","SOLUSD",1740619322703,0.7243,138.05,138.01,1.0]
["bitfinex","SOLUSD",1740619322989,2.5352,138.05,137.99,7.96]
["bitfinex","SOLUSD",1740619323188,2.5352,138.05,137.98,1.0]
["bitfinex","SOLUSD",1740619323189,2.5352,138.05,137.95,2.0]
["bitfinex","SOLUSD",1740619323400,0.42648471,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740619323576,0.42648471,138.04,137.95,8.96]
["bitfinex","SOLUSD",1740619323778,0.42648471,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740619324077,0.14216157,138.03,137.91,1.0]
["bitfinex","SOLUSD",1740619324285,19.07613357,138.04,137.92,1.0]
["bitfinex","SOLUSD",1740619324286,0.14216157,138.01,137.92,1.0]
["bitfinex","SOLUSD",1740619324497,9.7788,138.05,137.94,1.0]
["bitfinex","SOLUSD",1740619324720,0.28432314,138.02,137.91,1.0]
["bitfinex","SOLUSD",1740619324880,0.28432314,138.0,137.89,7.96]
["bitfinex","SOLUSD",1740619325190,0.14216157,137.98,137.89,8.96]
["bitfinex","SOLUSD",1740619325774,0.28432314,137.98,137.89,7.96]
["bitfinex","SOLUSD",1740619325985,0.28432314,137.98,137.86,2.0]
["bitfinex","SOLUSD",1740619325986,0.28432314,137.98,137.83,1.0]
["bitfinex","SOLUSD",1740619326176,0.28432314,137.98,137.85,1.0]
["bitfinex","SOLUSD",1740619326383,0.28432314,137.98,137.83,1.0]
["bitfinex","SOLUSD",1740619326703,25.04184886,137.99,137.8,130.163]
["bitfinex","SOLUSD",1740619326704,18.933972,137.94,137.8,0.063]
["bitfinex","SOLUSD",1740619326997,18.933972,137.92,137.8,0.063]
["bitfinex","SOLUSD",1740619327184,18.933972,137.9,137.8,0.063]
["bitfinex","SOLUSD",1740619327774,0.14216157,137.87,137.8,0.063]
["bitfinex","SOLUSD",1740619327975,0.14216157,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740619328273,0.28432314,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740619328475,7.96,137.89,137.81,1.0]
["bitfinex","SOLUSD",1740619328676,2.68046157,137.88,137.8,0.063]
["bitfinex","SOLUSD",1740619329095,0.14216157,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740619329293,18.79181043,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740619329488,0.14216157,137.82,137.73,44.17716791]
["bitfinex","SOLUSD",1740619329675,0.14216157,137.82,137.74,0.10698824]
["bitfinex","SOLUSD",1740619330073,0.28432314,137.82,137.74,0.10698824]
["bitfinex","SOLUSD",1740619330276,0.28432314,137.82,137.72,37.16860079]
["bitfinex","SOLUSD",1740619330497,0.28432314,137.82,137.71,1.0]
["bitfinex","SOLUSD",1740619330675,18.933972,137.8,137.73,0.03201001]
["bitfinex","SOLUSD",1740619330881,7.96,137.81,137.75,21.1843695]
["bitfinex","SOLUSD",1740619331316,0.14216157,137.8,137.75,21.1843695]
["bitfinex","SOLUSD",1740619331776,0.28432314,137.83,137.75,21.1843695]
["bitfinex","SOLUSD",1740619331976,0.28432314,137.8,137.75,18.49238204]
["bitfinex","SOLUSD",1740619332682,0.86776157,137.81,137.75,18.49238204]
["bitfinex","SOLUSD",1740619332891,0.14216157,137.8,137.75,18.49238204]
["bitfinex","SOLUSD",1740619333092,0.14216157,137.83,137.75,18.49238204]
["bitfinex","SOLUSD",1740619333303,0.86766157,137.83,137.75,19.49238204]
["bitfinex","SOLUSD",1740619333503,0.7255,137.83,137.76,1.0]
["bitfinex","SOLUSD",1740619333674,0.7254,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740619333879,0.7254,137.84,137.75,18.49238204]
["bitfinex","SOLUSD",1740619334092,0.42648471,137.83,137.75,18.49238204]
["bitfinex","SOLUSD",1740619334298,0.28432314,137.83,137.75,19.49238204]
["bitfinex","SOLUSD",1740619334493,0.28432314,137.83,137.75,10.59218475]
["bitfinex","SOLUSD",1740619334717,0.14216157,137.86,137.75,10.59218475]
["bitfinex","SOLUSD",1740619335201,48.97539337,137.87,137.75,10.59218475]
["bitfinex","SOLUSD",1740619335202,48.97539337,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740619335504,0.14216157,137.86,137.75,10.65518475]
["bitfinex","SOLUSD",1740619335685,0.14216157,137.84,137.75,10.65518475]
["bitfinex","SOLUSD",1740619335888,3.13768066,137.9,137.75,10.65518475]
["bitfinex","SOLUSD",1740619336092,4.48187254,137.9,137.75,10.65518475]
["bitfinex","SOLUSD",1740619336298,82.9,137.89,137.75,11.65518475]
["bitfinex","SOLUSD",1740619336499,82.9,137.88,137.77,1.0]
["bitfinex","SOLUSD",1740619336708,88.75184104,137.88,137.77,2.0]
["bitfinex","SOLUSD",1740619336897,2.5386,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740619337288,10.28025113,137.88,137.77,1.0]
["bitfinex","SOLUSD",1740619337611,0.14216157,137.87,137.78,7.9]
["bitfinex","SOLUSD",1740619338088,0.28432314,137.87,137.78,8.9]
["bitfinex","SOLUSD",1740619338285,2.5386,137.87,137.78,8.9]
["bitfinex","SOLUSD",1740619338490,2.5386,137.87,137.78,7.9]
["bitfinex","SOLUSD",1740619338716,10.28025113,137.88,137.82,2.0]
["bitfinex","SOLUSD",1740619339016,11.00545113,137.88,137.83,7.9]
["bitfinex","SOLUSD",1740619339806,10.28025113,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740619340397,10.28025113,137.88,137.85,1.0]
["bitfinex","SOLUSD",1740619341015,10.28025113,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740619341216,10.28025113,137.88,137.83,7.9]
["bitfinex","SOLUSD",1740619341405,0.7253,137.87,137.83,6.9]
["bitfinex","SOLUSD",1740619342510,10.28025113,137.88,137.85,1.0]
["bitfinex","SOLUSD",1740619343316,10.28025113,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740619343317,10.28025113,137.88,137.87,1.0]
["bitfinex","SOLUSD",1740619343518,4.42841009,137.88,137.87,1.0]
["bitfinex","SOLUSD",1740619344296,4.42841009,137.88,137.87,2.0]
["bitfinex","SOLUSD",1740619344794,4.42841009,137.88,137.87,20.64964886]
["bitfinex","SOLUSD",1740619344995,4.42841009,137.88,137.87,28.04501043]
["bitfinex","SOLUSD",1740619345196,4.42841009,137.88,137.87,2.0]
["bitfinex","SOLUSD",1740619345397,4.42841009,137.88,137.86,1.0]
["bitfinex","SOLUSD",1740619345923,4.42841009,137.88,137.87,2.0]
["bitfinex","SOLUSD",1740619346425,4.42841009,137.88,137.85,1.0]
["bitfinex","SOLUSD",1740619346629,250.93208405,137.88,137.86,1.0]
["bitfinex","SOLUSD",1740619346822,250.93208405,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740619347021,251.65728405,137.88,137.83,6.9]
["bitfinex","SOLUSD",1740619347323,251.65728405,137.88,137.81,1.0]
["bitfinex","SOLUSD",1740619347516,14.80896183,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740619347713,14.80896183,137.87,137.8,8.86]
["bitfinex","SOLUSD",1740619348013,0.7253,137.86,137.79,7.86]
["bitfinex","SOLUSD",1740619348232,0.7253,137.86,137.8,0.05401299]
["bitfinex","SOLUSD",1740619348233,2.5387,137.86,137.8,0.05401299]
["bitfinex","SOLUSD",1740619348598,2.5387,137.86,137.76,44.77293601]
["bitfinex","SOLUSD",1740619348796,17.34766183,137.86,137.77,0.04537684]
["bitfinex","SOLUSD",1740619349001,17.34766183,137.86,137.77,18.6950257]
["bitfinex","SOLUSD",1740619349214,15.53426183,137.86,137.79,0.14216157]
["bitfinex","SOLUSD",1740619349430,14.80896183,137.86,137.79,0.14216157]
["bitfinex","SOLUSD",1740619349743,14.80896183,137.85,137.79,0.14216157]
["bitfinex","SOLUSD",1740619349941,14.80896183,137.85,137.8,7.84]
["bitfinex","SOLUSD",1740619350112,14.80896183,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1740619350434,13.14236183,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1740619350608,13.14236183,137.84,137.81,25.3972]
["bitfinex","SOLUSD",1740619350803,236.12312222,137.88,137.82,1.50292751]
["bitfinex","SOLUSD",1740619351020,236.12312222,137.88,137.83,6.609]
["bitfinex","SOLUSD",1740619351227,236.12312222,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1740619351434,236.12312222,137.88,137.85,7.84]
["bitfinex","SOLUSD",1740619351749,236.12312222,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1740619351750,198.75552222,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1740619351916,26.11788494,137.88,137.87,41.27829514]
["bitfinex","SOLUSD",1740619352222,78.84230463,137.96,137.87,7.2532]
["bitfinex","SOLUSD",1740619352553,78.84230463,137.96,137.88,1.50159005]
["bitfinex","SOLUSD",1740619352838,78.84230463,137.96,137.89,122.2]
["bitfinex","SOLUSD",1740619353039,78.84230463,137.96,137.9,9.34191156]
["bitfinex","SOLUSD",1740619354226,78.84230463,137.96,137.92,19.21829514]
["bitfinex","SOLUSD",1740619354431,156.89813075,137.98,137.94,0.56864628]
["bitfinex","SOLUSD",1740619354645,156.89813075,137.98,137.96,0.14216157]
["bitfinex","SOLUSD",1740619355141,156.89813075,137.98,137.96,0.56864628]
["bitfinex","SOLUSD",1740619355639,119.93513075,137.98,137.97,19.07613357]
["bitfinex","SOLUSD",1740619355837,33.17393075,137.98,137.97,20.71951858]
["bitfinex","SOLUSD",1740619356019,5.562e-05,137.98,137.97,20.71951858]
["bitfinex","SOLUSD",1740619356218,5.562e-05,137.98,137.97,27.96741858]
["bitfinex","SOLUSD",1740619356741,5.562e-05,137.98,137.97,49.83741858]
["bitfinex","SOLUSD",1740619357145,178.31214943,138.05,138.0,0.56864628]
["bitfinex","SOLUSD",1740619357327,178.31214943,138.05,138.02,0.56864628]
["bitfinex","SOLUSD",1740619357328,96.29254943,138.05,138.02,0.56864628]
["bitfinex","SOLUSD",1740619357526,4.943e-05,138.05,138.04,19.21829514]
["bitfinex","SOLUSD",1740619357722,2.063e-05,138.06,138.05,19.21829514]
["bitfinex","SOLUSD",1740619357930,2.063e-05,138.06,138.05,20.71836494]
["bitfinex","SOLUSD",1740619358137,2.063e-05,138.06,138.05,27.96206494]
["bitfinex","SOLUSD",1740619358338,2.063e-05,138.06,138.05,9.31241608]
["bitfinex","SOLUSD",1740619358543,2.063e-05,138.06,138.05,15.0837]
["bitfinex","SOLUSD",1740619359242,2.063e-05,138.06,138.05,185.08627737]
["bitfinex","SOLUSD",1740619359545,2.063e-05,138.06,138.05,192.32997737]
["bitfinex","SOLUSD",1740619359846,0.03002063,138.06,138.05,192.32997737]
["bitfinex","SOLUSD",1740619360748,0.03002063,138.06,138.05,192.89862365]
["bitfinex","SOLUSD",1740619361535,2.063e-05,138.06,138.05,211.54827251]
["bitfinex","SOLUSD",1740619361851,0.03,138.2,138.06,19.21829514]
["bitfinex","SOLUSD",1740619362055,0.03,138.2,138.08,19.21829514]
["bitfinex","SOLUSD",1740619362230,0.03,138.2,138.12,0.56864628]
["bitfinex","SOLUSD",1740619362552,36.28693141,138.29,138.16,0.56864628]
["bitfinex","SOLUSD",1740619362735,36.18514149,138.3,138.18,0.56864628]
["bitfinex","SOLUSD",1740619363049,36.18514149,138.3,138.19,9.46]
["bitfinex","SOLUSD",1740619363545,36.58059798,138.28,138.19,19.30701541]
["bitfinex","SOLUSD",1740619363741,36.26635793,138.26,138.19,19.30701541]
["bitfinex","SOLUSD",1740619363939,3.62268824,138.27,138.19,19.30701541]
["bitfinex","SOLUSD",1740619363940,40.47052286,138.27,138.19,19.30701541]
["bitfinex","SOLUSD",1740619364135,21.39972537,138.31,138.19,19.30701541]
["bitfinex","SOLUSD",1740619364136,36.58059798,138.28,138.19,19.30701541]
["bitfinex","SOLUSD",1740619364343,18.64964886,138.22,138.14,9.58]
["bitfinex","SOLUSD",1740619364542,43.5234377,138.24,138.2,4.9235077]
["bitfinex","SOLUSD",1740619364856,36.13035969,138.23,138.2,4.9235077]
["bitfinex","SOLUSD",1740619365040,6.657,138.24,138.2,4.9235077]
["bitfinex","SOLUSD",1740619365443,43.5234377,138.24,138.2,4.9235077]
["bitfinex","SOLUSD",1740619365641,1.0,138.31,138.21,4.9235077]
["bitfinex","SOLUSD",1740619365642,36.46096269,138.3,138.21,4.9235077]
["bitfinex","SOLUSD",1740619365949,36.71078092,138.25,138.21,1.3535077]
["bitfinex","SOLUSD",1740619366166,18.79181043,138.26,138.21,21.04753852]
["bitfinex","SOLUSD",1740619366167,37.14091053,138.24,138.21,21.04753852]
["bitfinex","SOLUSD",1740619366371,36.49608806,138.23,138.21,5.89253852]
["bitfinex","SOLUSD",1740619366546,0.28432314,138.22,138.14,9.72]
["bitfinex","SOLUSD",1740619366858,36.03162861,138.21,138.14,9.72]
["bitfinex","SOLUSD",1740619367029,5.064,138.23,138.16,0.3537945]
["bitfinex","SOLUSD",1740619367353,41.56008806,138.23,138.16,0.3537945]
["bitfinex","SOLUSD",1740619367553,54.22008806,138.23,138.16,0.3537945]
["bitfinex","SOLUSD",1740619367969,37.27075929,138.22,138.14,9.72]
["bitfinex","SOLUSD",1740619368141,17.7304,138.18,138.1,0.3537945]
["bitfinex","SOLUSD",1740619368332,0.42648471,138.17,138.08,0.3537945]
["bitfinex","SOLUSD",1740619368871,0.28432314,138.15,138.07,0.3537945]
["bitfinex","SOLUSD",1740619369072,0.28432314,138.15,138.06,0.3537945]
["bitfinex","SOLUSD",1740619369352,18.933972,138.14,138.09,83.69963098]
["bitfinex","SOLUSD",1740619370057,6.4649,138.16,138.12,0.3537945]
["bitfinex","SOLUSD",1740619370271,5.0647,138.21,138.16,0.3537945]
["bitfinex","SOLUSD",1740619370578,5.0647,138.21,138.17,0.3537945]
["bitfinex","SOLUSD",1740619370865,5.0647,138.21,138.16,0.3537945]
["bitfinex","SOLUSD",1740619371269,5.0647,138.21,138.11,1.51945786]
["bitfinex","SOLUSD",1740619371270,11.4574,138.22,138.19,66.28971738]
["bitfinex","SOLUSD",1740619371857,122.64416166,138.25,138.19,57.28971738]
["bitfinex","SOLUSD",1740619372157,0.14216157,138.22,138.19,48.28971738]
["bitfinex","SOLUSD",1740619372457,36.38713667,138.23,138.19,48.28971738]
["bitfinex","SOLUSD",1740619372662,0.28432314,138.21,138.19,48.28971738]
["bitfinex","SOLUSD",1740619372834,0.03,138.24,138.19,48.28971738]
["bitfinex","SOLUSD",1740619373036,17.724,138.23,138.19,48.28971738]
["bitfinex","SOLUSD",1740619373652,111.70451444,138.25,138.19,48.28971738]
["bitfinex","SOLUSD",1740619373858,74.75605008,138.25,138.19,48.28971738]
["bitfinex","SOLUSD",1740619374241,9.96,138.28,138.19,49.28971738]
["bitfinex","SOLUSD",1740619374456,36.09631621,138.3,138.19,49.28971738]
["bitfinex","SOLUSD",1740619374756,36.09631621,138.3,138.2,1.0]
["bitfinex","SOLUSD",1740619374957,5.0618,138.29,138.22,1.0]
["bitfinex","SOLUSD",1740619375136,36.42213762,138.28,138.22,1.0]
["bitfinex","SOLUSD",1740619375343,55.19912665,138.29,138.19,48.28971738]
["bitfinex","SOLUSD",1740619375562,0.28432314,138.26,138.19,48.28971738]
["bitfinex","SOLUSD",1740619375762,36.4122932,138.24,138.19,48.28971738]
["bitfinex","SOLUSD",1740619376457,0.42648471,138.22,138.19,48.28971738]
["bitfinex","SOLUSD",1740619376673,0.14216157,138.21,138.1,137.8]
["bitfinex","SOLUSD",1740619376877,0.14216157,138.21,138.1,148.12]
["bitfinex","SOLUSD",1740619377460,0.14216157,138.21,138.11,1.0]
["bitfinex","SOLUSD",1740619377669,0.42648471,138.19,138.1,136.8]
["bitfinex","SOLUSD",1740619378244,19.07613357,138.19,138.1,136.8]
["bitfinex","SOLUSD",1740619378443,0.14216157,138.16,138.09,83.76263098]
["bitfinex","SOLUSD",1740619379165,0.28432314,138.14,138.09,83.76263098]
["bitfinex","SOLUSD",1740619379865,0.14216157,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740619380249,82.9,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740619380449,82.9,138.16,138.09,0.0001]
["bitfinex","SOLUSD",1740619380673,82.9,138.15,138.09,0.0001]
["bitfinex","SOLUSD",1740619381266,151.3036,138.15,138.02,82.4]
["bitfinex","SOLUSD",1740619381457,32.38192294,138.14,138.0,1.0]
["bitfinex","SOLUSD",1740619381655,32.38192294,138.14,138.01,1.0]
["bitfinex","SOLUSD",1740619381856,32.38192294,138.14,138.0,1.0]
["bitfinex","SOLUSD",1740619382075,32.38192294,138.14,138.01,1.0]
["bitfinex","SOLUSD",1740619382294,19.07613357,138.13,138.0,1.0]
["bitfinex","SOLUSD",1740619382571,0.42648471,138.11,138.0,1.0]
["bitfinex","SOLUSD",1740619382950,19.07613357,138.11,138.0,1.0]
["bitfinex","SOLUSD",1740619383174,0.42648471,138.11,137.98,220.2]
["bitfinex","SOLUSD",1740619383370,0.28432314,138.11,138.01,1.0]
["bitfinex","SOLUSD",1740619383671,36.9243,138.12,138.01,220.2]
["bitfinex","SOLUSD",1740619383871,0.14216157,138.08,138.01,34.06129672]
["bitfinex","SOLUSD",1740619384070,36.70564275,138.09,138.01,34.06129672]
["bitfinex","SOLUSD",1740619384269,46.88564275,138.09,138.01,16.84129673]
["bitfinex","SOLUSD",1740619384470,15.2085,138.08,138.01,16.84129673]
["bitfinex","SOLUSD",1740619384660,15.2085,138.08,138.0,89.59200633]
["bitfinex","SOLUSD",1740619384862,15.2085,138.08,138.0,80.46956363]
["bitfinex","SOLUSD",1740619385083,36.935,138.08,138.0,80.46956363]
["bitfinex","SOLUSD",1740619385261,82.9,138.07,138.0,77.87356363]
["bitfinex","SOLUSD",1740619385658,82.9,138.06,138.0,74.34307954]
["bitfinex","SOLUSD",1740619385988,82.9,138.06,138.0,71.50243154]
["bitfinex","SOLUSD",1740619385989,0.14216157,138.05,138.0,71.50243154]
["bitfinex","SOLUSD",1740619386157,42.9686,138.08,138.0,71.50243154]
["bitfinex","SOLUSD",1740619386365,15.2085,138.08,138.01,1.0]
["bitfinex","SOLUSD",1740619386564,15.2085,138.08,138.0,72.50243154]
["bitfinex","SOLUSD",1740619386791,4.3453,138.08,138.03,1.0]
["bitfinex","SOLUSD",1740619387274,4.3453,138.08,138.01,220.2]
["bitfinex","SOLUSD",1740619387467,4.3453,138.08,138.02,1.0]
["bitfinex","SOLUSD",1740619387676,4.3453,138.08,138.03,1.0]
["bitfinex","SOLUSD",1740619388093,4.3453,138.08,138.01,219.2]
["bitfinex","SOLUSD",1740619388279,0.56864628,138.07,138.0,208.30243154]
["bitfinex","SOLUSD",1740619388476,0.56864628,138.07,138.0,56.70335744]
["bitfinex","SOLUSD",1740619388681,0.28432314,138.03,138.0,56.70335744]
["bitfinex","SOLUSD",1740619388882,65.38482639,138.07,138.0,47.70335744]
["bitfinex","SOLUSD",1740619389473,10.06,138.06,138.0,47.70335744]
["bitfinex","SOLUSD",1740619389975,65.38482639,138.05,138.0,11.03735744]
["bitfinex","SOLUSD",1740619390175,65.38482639,138.04,137.95,112.05300791]
["bitfinex","SOLUSD",1740619390368,68.7299,138.06,137.95,112.05300791]
["bitfinex","SOLUSD",1740619390369,6.6035,138.02,137.95,112.05300791]
["bitfinex","SOLUSD",1740619390574,6.6035,138.02,137.95,33.57270791]
["bitfinex","SOLUSD",1740619390775,58.6699,138.06,137.95,170.37270791]
["bitfinex","SOLUSD",1740619391078,0.14216157,138.04,137.95,170.37270791]
["bitfinex","SOLUSD",1740619391278,0.28432314,138.05,137.95,171.37270791]
["bitfinex","SOLUSD",1740619391487,0.28432314,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740619391986,0.28432314,138.05,137.95,253.77270791]
["bitfinex","SOLUSD",1740619392190,10.8648,138.06,137.95,253.77270791]
["bitfinex","SOLUSD",1740619392191,0.14216157,138.03,137.95,252.77270791]
["bitfinex","SOLUSD",1740619392570,0.14216157,138.03,137.95,33.57270791]
["bitfinex","SOLUSD",1740619392773,0.28432314,138.03,137.95,33.57270791]
["bitfinex","SOLUSD",1740619393381,18.933972,138.01,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619393580,0.28432314,137.99,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619394178,0.28432314,137.97,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619394576,2.1742,137.98,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619394976,7.6097,137.98,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619395592,0.28432314,137.97,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619396295,2.1745,137.96,137.95,7.91e-06]
["bitfinex","SOLUSD",1740619396493,2.1745,137.96,137.91,1.0]
["bitfinex","SOLUSD",1740619396684,2.1745,137.96,137.92,1.0]
["bitfinex","SOLUSD",1740619397277,13.31925415,137.97,137.94,1.0]
["bitfinex","SOLUSD",1740619397691,10.2,138.02,137.96,1.0]
["bitfinex","SOLUSD",1740619397884,2.1734,138.03,137.96,137.8]
["bitfinex","SOLUSD",1740619398092,2.1734,138.03,137.97,1.0]
["bitfinex","SOLUSD",1740619398281,7.6048,138.07,137.98,1.0]
["bitfinex","SOLUSD",1740619398481,0.28432314,138.06,137.98,1.0]
["bitfinex","SOLUSD",1740619398676,0.28432314,138.06,137.97,183.99071204]
["bitfinex","SOLUSD",1740619398880,0.28432314,138.06,137.97,82.4]
["bitfinex","SOLUSD",1740619399081,19.68598578,138.02,137.97,57.11620606]
["bitfinex","SOLUSD",1740619399478,19.68598578,138.02,137.97,158.7069181]
["bitfinex","SOLUSD",1740619399836,19.68598578,138.02,137.99,1.0]
["bitfinex","SOLUSD",1740619400012,19.68598578,138.02,138.0,1.0]
["bitfinex","SOLUSD",1740619400172,19.68598578,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740619402692,7.74576157,138.09,137.98,18.64964886]
["bitfinex","SOLUSD",1740619402921,18.60816157,138.09,137.98,120.2403609]
["bitfinex","SOLUSD",1740619403925,37.84279807,138.09,137.97,115.20246463]
["bitfinex","SOLUSD",1740619404118,1.0,138.06,137.97,22.72246463]
["bitfinex","SOLUSD",1740619404324,0.14216157,138.07,137.97,22.72246463]
["bitfinex","SOLUSD",1740619404621,0.14216157,138.04,137.97,22.72246463]
["bitfinex","SOLUSD",1740619404847,11.16055857,138.0,137.97,22.72246463]
["bitfinex","SOLUSD",1740619404989,0.14216157,137.99,137.97,6.463e-05]
["bitfinex","SOLUSD",1740619405189,0.14216157,137.99,137.9,82.4]
["bitfinex","SOLUSD",1740619405902,0.14216157,138.0,137.9,82.4]
["bitfinex","SOLUSD",1740619406103,0.14216157,138.0,137.89,16.1665]
["bitfinex","SOLUSD",1740619406104,11.20050663,137.95,137.89,9.96]
["bitfinex","SOLUSD",1740619406919,7.6119,137.94,137.89,9.96]
["bitfinex","SOLUSD",1740619407211,13.37530663,137.94,137.89,9.96]
["bitfinex","SOLUSD",1740619408210,13.37530663,137.94,137.89,193.95071204]
["bitfinex","SOLUSD",1740619408613,2.1748,137.94,137.89,193.95071204]
["bitfinex","SOLUSD",1740619408798,7.75126157,137.99,137.89,193.95071204]
["bitfinex","SOLUSD",1740619409605,18.4794,137.99,137.9,18.64964886]
["bitfinex","SOLUSD",1740619409812,7.6091,137.99,137.9,202.6403609]
["bitfinex","SOLUSD",1740619410717,18.4794,137.99,137.9,82.4]
["bitfinex","SOLUSD",1740619411317,0.14216157,137.98,137.85,183.99071204]
["bitfinex","SOLUSD",1740619411500,5.0727,137.99,137.86,18.64964886]
["bitfinex","SOLUSD",1740619411701,0.14216157,137.98,137.86,202.6403609]
["bitfinex","SOLUSD",1740619411913,0.14216157,137.98,137.86,183.99071204]
["bitfinex","SOLUSD",1740619412219,0.14216157,137.96,137.86,82.4]
["bitfinex","SOLUSD",1740619413104,5.0743,137.95,137.85,9.82]
["bitfinex","SOLUSD",1740619413413,5.0743,137.95,137.86,18.64964886]
["bitfinex","SOLUSD",1740619413615,1.4498,137.95,137.86,18.64964886]
["bitfinex","SOLUSD",1740619414097,0.14216157,137.94,137.85,193.81071204]
["bitfinex","SOLUSD",1740619414813,0.14216157,137.94,137.83,0.063]
["bitfinex","SOLUSD",1740619415010,1.0,137.93,137.84,0.04667927]
["bitfinex","SOLUSD",1740619415202,14.795,137.93,137.83,0.04667927]
["bitfinex","SOLUSD",1740619415404,0.14216157,137.92,137.83,0.04667927]
["bitfinex","SOLUSD",1740619417321,5.0757,137.91,137.83,0.04667927]
["bitfinex","SOLUSD",1740619417510,0.14216157,137.9,137.83,0.04667927]
["bitfinex","SOLUSD",1740619417711,5.0757,137.91,137.83,0.04667927]
["bitfinex","SOLUSD",1740619417911,1.4502,137.91,137.83,0.04667927]
["bitfinex","SOLUSD",1740619418214,1.45,137.93,137.84,18.64964886]
["bitfinex","SOLUSD",1740619418395,1.45,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740619418595,1.45,137.93,137.86,101.59071204]
["bitfinex","SOLUSD",1740619418922,1.45,137.93,137.86,183.99071204]
["bitfinex","SOLUSD",1740619419121,13.46436157,137.96,137.85,9.66]
["bitfinex","SOLUSD",1740619419615,1.14216157,137.94,137.83,0.04667927]
["bitfinex","SOLUSD",1740619419822,1.14216157,137.92,137.83,0.04667927]
["bitfinex","SOLUSD",1740619420004,7.45636157,137.92,137.84,0.0392578]
["bitfinex","SOLUSD",1740619420320,0.28432314,137.9,137.84,0.03808556]
["bitfinex","SOLUSD",1740619421109,5.36072314,137.89,137.84,0.03808556]
["bitfinex","SOLUSD",1740619421309,5.36072314,137.89,137.83,0.04667927]
["bitfinex","SOLUSD",1740619422119,5.0764,137.89,137.83,0.04667927]
["bitfinex","SOLUSD",1740619422319,1.4504,137.89,137.83,0.04667927]
["bitfinex","SOLUSD",1740619422520,1.4504,137.89,137.84,0.0392578]
["bitfinex","SOLUSD",1740619422720,1.4504,137.89,137.83,0.04667927]
["bitfinex","SOLUSD",1740619422924,1.4504,137.89,137.84,0.0392578]
["bitfinex","SOLUSD",1740619423222,7.2505,137.93,137.83,0.04667927]
["bitfinex","SOLUSD",1740619423427,0.14216157,137.92,137.83,101.63739131]
["bitfinex","SOLUSD",1740619423736,7.2505,137.93,137.84,0.0392578]
["bitfinex","SOLUSD",1740619423912,7.2505,137.93,137.83,111.19739131]
["bitfinex","SOLUSD",1740619424112,0.14216157,137.92,137.84,0.0392578]
["bitfinex","SOLUSD",1740619424321,0.14216157,137.92,137.83,111.19739131]
["bitfinex","SOLUSD",1740619424519,0.28432314,137.92,137.83,111.19739131]
["bitfinex","SOLUSD",1740619424812,0.28432314,137.92,137.84,0.0392578]
["bitfinex","SOLUSD",1740619425031,0.28432314,137.92,137.84,0.03808556]
["bitfinex","SOLUSD",1740619425220,0.28432314,137.92,137.83,0.04667927]
["bitfinex","SOLUSD",1740619425422,0.28432314,137.92,137.84,0.0392578]
["bitfinex","SOLUSD",1740619425616,0.28432314,137.92,137.83,0.04667927]
["bitfinex","SOLUSD",1740619426328,0.14216157,137.9,137.83,0.04667927]
["bitfinex","SOLUSD",1740619426727,0.28432314,137.9,137.83,0.04667927]
["bitfinex","SOLUSD",1740619426918,2.28432314,137.9,137.83,3.707e-05]
["bitfinex","SOLUSD",1740619427309,0.28432314,137.88,137.83,3.707e-05]
["bitfinex","SOLUSD",1740619427921,1.28432314,137.88,137.79,36.565943]
["bitfinex","SOLUSD",1740619428126,10.72432314,137.88,137.76,36.36370061]
["bitfinex","SOLUSD",1740619428327,0.14216157,137.86,137.76,36.36370061]
["bitfinex","SOLUSD",1740619428706,0.14216157,137.86,137.76,137.95441265]
["bitfinex","SOLUSD",1740619429731,12.3304,137.87,137.76,220.35441265]
["bitfinex","SOLUSD",1740619429927,1.4506,137.87,137.79,18.64964886]
["bitfinex","SOLUSD",1740619430113,1.4504,137.89,137.81,55.62321978]
["bitfinex","SOLUSD",1740619430435,3.6251,137.93,137.83,18.64964886]
["bitfinex","SOLUSD",1740619430730,3.6251,137.93,137.84,0.03297135]
["bitfinex","SOLUSD",1740619431125,0.28432314,137.92,137.84,0.03297135]
["bitfinex","SOLUSD",1740619431514,0.28432314,137.92,137.83,0.03956514]
["bitfinex","SOLUSD",1740619431730,3.6251,137.93,137.83,18.689214]
["bitfinex","SOLUSD",1740619432118,3.6251,137.93,137.83,120.27992604]
["bitfinex","SOLUSD",1740619432511,3.6251,137.93,137.83,209.93512604]
["bitfinex","SOLUSD",1740619432915,1.4498,137.95,137.83,191.28547718]
["bitfinex","SOLUSD",1740619432916,0.03,137.92,137.83,191.28547718]
["bitfinex","SOLUSD",1740619434319,0.03,137.92,137.83,82.43956514]
["bitfinex","SOLUSD",1740619434521,0.03,137.92,137.83,0.03956514]
["bitfinex","SOLUSD",1740619436141,0.03,137.92,137.83,202.67992604]
["bitfinex","SOLUSD",1740619436933,0.03,137.92,137.83,202.6403609]
["bitfinex","SOLUSD",1740619437135,65.55698796,137.92,137.84,0.03294189]
["bitfinex","SOLUSD",1740619437333,65.55698796,137.92,137.85,0.02642696]
["bitfinex","SOLUSD",1740619437515,65.55698796,137.92,137.82,36.83612583]
["bitfinex","SOLUSD",1740619437716,65.55698796,137.92,137.83,0.02215168]
["bitfinex","SOLUSD",1740619438222,0.14216157,137.9,137.83,0.02215168]
["bitfinex","SOLUSD",1740619439425,5.0757,137.91,137.83,0.10473698]
["bitfinex","SOLUSD",1740619439631,1.4502,137.91,137.83,101.69544902]
["bitfinex","SOLUSD",1740619439937,0.14216157,137.9,137.83,0.10473698]
["bitfinex","SOLUSD",1740619440139,1.4504,137.89,137.83,0.10473698]
["bitfinex","SOLUSD",1740619440341,5.0764,137.89,137.83,0.10473698]
["bitfinex","SOLUSD",1740619440532,0.14216157,137.88,137.79,36.565943]
["bitfinex","SOLUSD",1740619441546,0.14216157,137.86,137.79,36.565943]
["bitfinex","SOLUSD",1740619441741,65.52698796,137.86,137.79,36.565943]
["bitfinex","SOLUSD",1740619442325,5.0779,137.85,137.79,36.565943]
["bitfinex","SOLUSD",1740619442656,1.4508,137.85,137.79,36.565943]
["bitfinex","SOLUSD",1740619443027,0.14216157,137.84,137.79,36.565943]
["bitfinex","SOLUSD",1740619443221,5.0779,137.85,137.79,36.565943]
["bitfinex","SOLUSD",1740619443423,0.14216157,137.84,137.79,36.565943]
["bitfinex","SOLUSD",1740619444335,5.21966157,137.86,137.79,36.565943]
["bitfinex","SOLUSD",1740619444742,77.85818796,137.86,137.79,36.565943]
["bitfinex","SOLUSD",1740619445127,78.85818796,137.86,137.79,36.565943]
["bitfinex","SOLUSD",1740619445534,78.85818796,137.86,137.78,36.6036349]
["bitfinex","SOLUSD",1740619445535,0.14216157,137.84,137.78,36.6036349]
["bitfinex","SOLUSD",1740619446043,0.14216157,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740619446236,0.14216157,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740619446428,1.59356157,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1740619447046,0.14216157,137.78,137.75,8.475e-05]
["bitfinex","SOLUSD",1740619447351,0.14216157,137.76,137.75,8.475e-05]
["bitfinex","SOLUSD",1740619447538,83.04216157,137.76,137.75,8.475e-05]
["bitfinex","SOLUSD",1740619448262,10.04436157,137.78,137.75,8.475e-05]
["bitfinex","SOLUSD",1740619449150,0.14216157,137.76,137.73,21.18436951]
["bitfinex","SOLUSD",1740619449346,0.14216157,137.76,137.71,78.74612013]
["bitfinex","SOLUSD",1740619449926,0.14216157,137.73,137.71,78.74612013]
["bitfinex","SOLUSD",1740619450154,77.53785824,137.72,137.71,78.74612013]
["bitfinex","SOLUSD",1740619450727,77.53785824,137.72,137.71,42.36873902]
["bitfinex","SOLUSD",1740619451630,0.42648471,137.72,137.71,42.36873902]
["bitfinex","SOLUSD",1740619456749,0.42648471,137.72,137.71,40.62010902]
["bitfinex","SOLUSD",1740619456950,0.42648471,137.72,137.71,40.68310902]
["bitfinex","SOLUSD",1740619458038,0.42648471,137.72,137.71,39.89030255]
["bitfinex","SOLUSD",1740619458454,122.36,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619458660,133.59815766,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619458848,11.23815766,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619460460,82.9,137.77,137.71,39.89030255]
["bitfinex","SOLUSD",1740619461243,0.28432314,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619462257,82.9,137.79,137.71,122.29030255]
["bitfinex","SOLUSD",1740619462440,94.13815766,137.81,137.71,259.09030255]
["bitfinex","SOLUSD",1740619463271,0.28432314,137.8,137.71,259.09030255]
["bitfinex","SOLUSD",1740619463567,0.28432314,137.78,137.71,39.89030255]
["bitfinex","SOLUSD",1740619463755,82.9,137.77,137.71,39.89030255]
["bitfinex","SOLUSD",1740619464149,83.18432314,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619465966,82.9,137.79,137.71,39.89030255]
["bitfinex","SOLUSD",1740619466362,18.64964886,137.77,137.71,39.89030255]
["bitfinex","SOLUSD",1740619466565,0.42648471,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619468070,0.42648471,137.74,137.71,39.89030255]
["bitfinex","SOLUSD",1740619468270,0.28432314,137.72,137.71,39.89030255]
["bitfinex","SOLUSD",1740619468576,0.42648471,137.72,137.71,39.89030255]
["bitfinex","SOLUSD",1740619469678,20.05815766,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619469875,11.23815766,137.73,137.71,39.89030255]
["bitfinex","SOLUSD",1740619471262,0.03,137.76,137.71,122.29030255]
["bitfinex","SOLUSD",1740619472076,0.31432314,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619472279,18.963972,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619472776,0.28432314,137.74,137.71,39.89030255]
["bitfinex","SOLUSD",1740619474386,82.9,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619475986,82.9,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619477289,0.28432314,137.74,137.71,39.89030255]
["bitfinex","SOLUSD",1740619478264,82.9,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619478467,0.03,137.76,137.71,39.89030255]
["bitfinex","SOLUSD",1740619478666,0.03,137.76,137.71,41.51460255]
["bitfinex","SOLUSD",1740619480289,0.03,137.76,137.72,6.2809]
["bitfinex","SOLUSD",1740619484673,0.03,137.76,137.71,123.91460255]
["bitfinex","SOLUSD",1740619485589,82.9,137.75,137.71,39.89030255]
["bitfinex","SOLUSD",1740619487565,0.03,137.76,137.71,122.29030255]
["bitfinex","SOLUSD",1740619487766,0.03,137.76,137.71,176.69030255]
["bitfinex","SOLUSD",1740619488099,11.23815766,137.8,137.73,20.28754886]
["bitfinex","SOLUSD",1740619488302,11.23815766,137.8,137.73,239.48754886]
["bitfinex","SOLUSD",1740619488804,11.23815766,137.8,137.73,84.0379]
["bitfinex","SOLUSD",1740619489172,11.23815766,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1740619490318,11.23815766,137.8,137.74,247.63339307]
["bitfinex","SOLUSD",1740619490476,9.52525766,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740619490788,6.12945766,137.89,137.78,8.62]
["bitfinex","SOLUSD",1740619490975,6.12945766,137.89,137.78,227.82]
["bitfinex","SOLUSD",1740619491373,6.12945766,137.89,137.79,18.64964886]
["bitfinex","SOLUSD",1740619492384,83.07216157,137.88,137.79,82.4]
["bitfinex","SOLUSD",1740619494181,0.03,137.8,137.79,82.4]
["bitfinex","SOLUSD",1740619494492,0.03,137.88,137.8,18.64964886]
["bitfinex","SOLUSD",1740619494680,0.03,137.88,137.8,237.84964886]
["bitfinex","SOLUSD",1740619495792,0.03,137.88,137.8,219.2]
["bitfinex","SOLUSD",1740619496799,0.03,137.88,137.81,18.64964886]
["bitfinex","SOLUSD",1740619496995,0.03,137.88,137.82,1.5875]
["bitfinex","SOLUSD",1740619497298,0.03,137.88,137.83,8.58]
["bitfinex","SOLUSD",1740619497515,0.03,137.88,137.83,227.78]
["bitfinex","SOLUSD",1740619498283,0.03,137.88,137.83,90.98]
["bitfinex","SOLUSD",1740619499495,0.03,137.88,137.82,6.7115]
["bitfinex","SOLUSD",1740619499696,83.18432314,137.87,137.8,82.4]
["bitfinex","SOLUSD",1740619499895,82.9,137.86,137.77,90.4288]
["bitfinex","SOLUSD",1740619500203,0.03,137.88,137.8,82.4]
["bitfinex","SOLUSD",1740619500402,0.03,137.88,137.8,219.2]
["bitfinex","SOLUSD",1740619500907,82.93,137.88,137.8,82.4]
["bitfinex","SOLUSD",1740619501216,0.28432314,137.87,137.8,82.4]
["bitfinex","SOLUSD",1740619501388,82.93,137.88,137.8,82.4]
["bitfinex","SOLUSD",1740619501591,0.28432314,137.87,137.8,82.4]
["bitfinex","SOLUSD",1740619502100,0.28432314,137.85,137.77,90.4288]
["bitfinex","SOLUSD",1740619502407,82.9,137.85,137.77,90.4288]
["bitfinex","SOLUSD",1740619503796,0.28432314,137.86,137.77,88.7432]
["bitfinex","SOLUSD",1740619504491,82.9,137.87,137.77,225.5432]
["bitfinex","SOLUSD",1740619505091,82.9,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1740619505490,82.9,137.87,137.78,25.90734886]
["bitfinex","SOLUSD",1740619505686,0.03,137.88,137.78,247.6308798]
["bitfinex","SOLUSD",1740619505886,0.03,137.88,137.8,19.64964886]
["bitfinex","SOLUSD",1740619506090,0.03,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1740619506297,0.03,137.88,137.86,6.5171]
["bitfinex","SOLUSD",1740619506626,0.03,137.88,137.86,225.7171]
["bitfinex","SOLUSD",1740619507112,0.03,137.88,137.86,88.9171]
["bitfinex","SOLUSD",1740619507421,0.03,137.87,137.86,114.82044886]
["bitfinex","SOLUSD",1740619508510,0.03,137.88,137.87,25.90284886]
["bitfinex","SOLUSD",1740619509620,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1740619510498,0.03,137.89,137.87,245.10284886]
["bitfinex","SOLUSD",1740619511595,0.03,137.92,137.87,245.10284886]
["bitfinex","SOLUSD",1740619511789,0.03,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1740619511995,0.03,137.92,137.9,8.48]
["bitfinex","SOLUSD",1740619512194,0.03,137.92,137.9,227.68]
["bitfinex","SOLUSD",1740619512423,0.03,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1740619513000,0.03,137.92,137.9,227.68]
["bitfinex","SOLUSD",1740619513513,0.03,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1740619515400,0.03,138.02,137.91,247.62279393]
["bitfinex","SOLUSD",1740619515701,0.03,138.02,137.93,18.64964886]
["bitfinex","SOLUSD",1740619515913,0.03,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1740619516699,0.03,138.02,137.91,219.2]
["bitfinex","SOLUSD",1740619517009,82.9,138.01,137.91,82.4]
["bitfinex","SOLUSD",1740619517219,0.14216157,138.0,137.91,82.4]
["bitfinex","SOLUSD",1740619517996,0.14216157,137.98,137.91,82.4]
["bitfinex","SOLUSD",1740619518196,82.9,137.99,137.91,82.4]
["bitfinex","SOLUSD",1740619518696,0.14216157,137.98,137.91,82.4]
["bitfinex","SOLUSD",1740619520916,82.9,137.99,137.91,82.4]
["bitfinex","SOLUSD",1740619521499,0.14216157,137.98,137.91,82.4]
["bitfinex","SOLUSD",1740619523123,82.9,137.99,137.91,82.4]
["bitfinex","SOLUSD",1740619523501,0.03,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1740619523706,0.03,138.02,137.93,8.38]
["bitfinex","SOLUSD",1740619524205,0.03,138.02,137.95,6.7722]
["bitfinex","SOLUSD",1740619524517,0.03,138.02,137.95,225.9722]
["bitfinex","SOLUSD",1740619525607,0.03,138.02,137.95,233.221]
["bitfinex","SOLUSD",1740619526118,0.03,138.02,137.95,225.9722]
["bitfinex","SOLUSD",1740619527204,0.03,138.02,137.96,27.4197422]
["bitfinex","SOLUSD",1740619527522,0.03,138.02,137.96,27.41924229]
["bitfinex","SOLUSD",1740619528227,0.03,138.02,137.96,27.41927407]
["bitfinex","SOLUSD",1740619528526,0.03,138.02,137.95,233.2211]
["bitfinex","SOLUSD",1740619528908,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740619529099,0.03,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1740619529305,0.03,138.02,137.95,225.9722]
["bitfinex","SOLUSD",1740619529924,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740619530111,0.03,138.02,137.95,225.9722]
["bitfinex","SOLUSD",1740619530806,0.03,138.02,137.95,89.1722]
["bitfinex","SOLUSD",1740619531006,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740619531207,0.03,138.02,137.95,233.2209]
["bitfinex","SOLUSD",1740619532031,0.03,138.02,137.95,89.1722]
["bitfinex","SOLUSD",1740619533603,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740619533809,0.03,138.02,137.95,225.9722]
["bitfinex","SOLUSD",1740619534222,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740619534631,0.03,138.02,137.96,239.37101522]
["bitfinex","SOLUSD",1740619534830,0.03,138.02,137.96,237.84964886]
["bitfinex","SOLUSD",1740619535313,0.03,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740619535519,0.03,138.02,137.99,8.32]
["bitfinex","SOLUSD",1740619536129,0.03,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1740619536427,0.03,138.02,138.01,21.3127103]
["bitfinex","SOLUSD",1740619536627,0.03,138.12,138.02,18.64964886]
["bitfinex","SOLUSD",1740619536829,0.03,138.12,138.01,8.00156144]
["bitfinex","SOLUSD",1740619537031,0.03,138.12,138.01,82.4]
["bitfinex","SOLUSD",1740619537032,82.9,138.11,138.01,82.4]
["bitfinex","SOLUSD",1740619537327,0.28432314,138.1,138.01,82.4]
["bitfinex","SOLUSD",1740619538121,0.03,138.12,138.01,219.2]
["bitfinex","SOLUSD",1740619538318,0.03,138.12,138.02,18.64964886]
["bitfinex","SOLUSD",1740619538525,0.03,138.12,138.01,219.2]
["bitfinex","SOLUSD",1740619538740,83.07216157,138.12,138.01,82.4]
["bitfinex","SOLUSD",1740619539031,83.07216157,138.12,138.01,219.2]
["bitfinex","SOLUSD",1740619539229,0.14216157,138.1,138.01,8.3]
["bitfinex","SOLUSD",1740619539440,0.14216157,138.07,138.01,8.3]
["bitfinex","SOLUSD",1740619539614,0.14216157,138.06,138.01,8.3]
["bitfinex","SOLUSD",1740619539815,0.14216157,138.06,137.96,8.28]
["bitfinex","SOLUSD",1740619539816,83.04216157,138.06,137.96,8.28]
["bitfinex","SOLUSD",1740619540011,1.6178,138.07,137.96,227.48]
["bitfinex","SOLUSD",1740619540315,1.6178,138.07,137.97,18.64964886]
["bitfinex","SOLUSD",1740619540720,0.28432314,138.06,137.96,227.48]
["bitfinex","SOLUSD",1740619542043,1.6178,138.07,137.97,18.64964886]
["bitfinex","SOLUSD",1740619542420,1.6178,138.07,137.96,227.48]
["bitfinex","SOLUSD",1740619542942,1.6178,138.07,137.97,20.17114565]
["bitfinex","SOLUSD",1740619543638,1.6478,138.07,137.97,18.64964886]
["bitfinex","SOLUSD",1740619543852,1.6478,138.07,137.96,227.48]
["bitfinex","SOLUSD",1740619544222,0.03,138.07,137.97,19.933972]
["bitfinex","SOLUSD",1740619544436,0.03,138.07,137.99,40.66181043]
["bitfinex","SOLUSD",1740619544740,0.03,138.07,138.0,1.52082365]
["bitfinex","SOLUSD",1740619544939,0.03,138.07,138.02,6.8488]
["bitfinex","SOLUSD",1740619545138,0.03,138.07,138.03,8.2]
["bitfinex","SOLUSD",1740619545554,0.03,138.07,138.03,82.4]
["bitfinex","SOLUSD",1740619545852,1.7083,138.06,137.98,82.4]
["bitfinex","SOLUSD",1740619547143,0.03,138.07,137.99,20.17090374]
["bitfinex","SOLUSD",1740619547327,0.03,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1740619547529,0.03,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740619547729,0.03,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1740619547939,0.03,138.07,138.01,244.20674886]
["bitfinex","SOLUSD",1740619548944,0.03,138.07,138.01,219.2]
["bitfinex","SOLUSD",1740619549545,0.03,138.07,138.02,20.31273091]
["bitfinex","SOLUSD",1740619549731,0.03,138.07,138.03,8.16]
["bitfinex","SOLUSD",1740619550148,0.03,138.07,138.04,20.1702181]
["bitfinex","SOLUSD",1740619550364,0.03,138.07,138.06,25.29054886]
["bitfinex","SOLUSD",1740619550529,0.03,138.12,138.06,25.29054886]
["bitfinex","SOLUSD",1740619550530,0.03,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1740619550734,0.03,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740619550935,0.03,138.12,138.11,20.16933679]
["bitfinex","SOLUSD",1740619551129,0.03,138.12,138.11,239.36933679]
["bitfinex","SOLUSD",1740619551343,0.03,138.12,138.11,237.84964886]
["bitfinex","SOLUSD",1740619551769,0.03,138.12,138.11,270.09409514]
["bitfinex","SOLUSD",1740619552067,22.47631532,138.21,138.14,1.42648471]
["bitfinex","SOLUSD",1740619552348,22.47631532,138.21,138.15,8.2]
["bitfinex","SOLUSD",1740619552558,22.47631532,138.21,138.16,20.16871662]
["bitfinex","SOLUSD",1740619552935,22.47631532,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1740619553142,22.47631532,138.21,138.17,226.4074]
["bitfinex","SOLUSD",1740619553331,22.47631532,138.21,138.17,219.17]
["bitfinex","SOLUSD",1740619553648,22.47631532,138.21,138.17,82.37]
["bitfinex","SOLUSD",1740619553848,6.67,138.27,138.17,82.37]
["bitfinex","SOLUSD",1740619554048,6.67,138.27,138.17,219.17]
["bitfinex","SOLUSD",1740619554940,0.14216157,138.26,138.17,219.17]
["bitfinex","SOLUSD",1740619555353,6.67,138.27,138.17,219.17]
["bitfinex","SOLUSD",1740619556245,0.03,138.21,138.17,219.17]
["bitfinex","SOLUSD",1740619556445,0.03,138.21,138.18,20.1688549]
["bitfinex","SOLUSD",1740619556642,0.03,138.21,138.18,239.33859453]
["bitfinex","SOLUSD",1740619556837,0.03,138.21,138.18,237.81964886]
["bitfinex","SOLUSD",1740619557039,0.03,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1740619557241,0.03,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1740619557435,0.03,138.21,138.2,237.81964886]
["bitfinex","SOLUSD",1740619557654,0.03,138.21,138.2,82.37]
["bitfinex","SOLUSD",1740619557956,0.03,138.21,138.19,136.8]
["bitfinex","SOLUSD",1740619559242,0.03,138.21,138.16,227.35]
["bitfinex","SOLUSD",1740619559438,0.03,138.21,138.16,219.17]
["bitfinex","SOLUSD",1740619559945,0.03,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1740619560457,0.03,138.21,138.17,237.81964886]
["bitfinex","SOLUSD",1740619560758,8.0683,138.35,138.23,18.64964886]
["bitfinex","SOLUSD",1740619560957,8.0683,138.35,138.25,18.64964886]
["bitfinex","SOLUSD",1740619561134,89.5141,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1740619561336,6.6141,138.39,138.29,18.64964886]
["bitfinex","SOLUSD",1740619561538,6.6141,138.39,138.3,8.3]
["bitfinex","SOLUSD",1740619561736,1.6748,138.41,138.31,18.64964886]
["bitfinex","SOLUSD",1740619561938,1.6748,138.41,138.32,1.51749744]
["bitfinex","SOLUSD",1740619562134,1.6748,138.41,138.32,239.3371463]
["bitfinex","SOLUSD",1740619562334,1.6748,138.41,138.32,237.96181043]
["bitfinex","SOLUSD",1740619562663,22.47631532,138.45,138.33,19.64964886]
["bitfinex","SOLUSD",1740619562841,22.47631532,138.45,138.35,19.64964886]
["bitfinex","SOLUSD",1740619563169,22.47631532,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1740619563464,22.47631532,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740619563760,22.47631532,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1740619563970,22.47631532,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1740619564167,21.18263065,138.43,138.42,247.92829514]
["bitfinex","SOLUSD",1740619564354,8.22217865,138.43,138.42,227.71]
["bitfinex","SOLUSD",1740619564553,7.865e-05,138.43,138.42,230.27864628]
["bitfinex","SOLUSD",1740619564961,7.865e-05,138.43,138.42,219.17]
["bitfinex","SOLUSD",1740619565444,7.865e-05,138.43,138.42,237.81964886]
["bitfinex","SOLUSD",1740619565861,22.47631532,138.45,138.42,237.81964886]
["bitfinex","SOLUSD",1740619565862,22.47631532,138.45,138.44,1.0]
["bitfinex","SOLUSD",1740619566163,22.47631532,138.45,138.44,221.73864628]
["bitfinex","SOLUSD",1740619566357,0.41179894,138.49,138.47,18.79181043]
["bitfinex","SOLUSD",1740619566657,0.41179894,138.49,138.48,28.70509441]
["bitfinex","SOLUSD",1740619566858,24.52715052,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1740619567044,24.52715052,138.6,138.57,8.6]
["bitfinex","SOLUSD",1740619567660,24.52715052,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1740619567866,24.52715052,138.6,138.57,8.6]
["bitfinex","SOLUSD",1740619568070,24.52715052,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1740619568656,24.52715052,138.6,138.57,8.6]
["bitfinex","SOLUSD",1740619569183,24.52715052,138.6,138.51,1.51478913]
["bitfinex","SOLUSD",1740619569363,24.52715052,138.6,138.51,8.62]
["bitfinex","SOLUSD",1740619570075,24.52715052,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1740619570246,24.52715052,138.6,138.52,1.51558736]
["bitfinex","SOLUSD",1740619570446,24.52715052,138.6,138.51,145.42]
["bitfinex","SOLUSD",1740619570646,24.52715052,138.6,138.46,89.5917]
["bitfinex","SOLUSD",1740619570647,0.14216157,138.59,138.46,89.5917]
["bitfinex","SOLUSD",1740619570878,2.0508352,138.6,138.47,10.13561035]
["bitfinex","SOLUSD",1740619571075,0.42648471,138.59,138.46,219.17]
["bitfinex","SOLUSD",1740619571246,19.07613357,138.59,138.47,8.62]
["bitfinex","SOLUSD",1740619571454,0.14216157,138.57,138.47,8.62]
["bitfinex","SOLUSD",1740619571653,0.42648471,138.57,138.47,145.42]
["bitfinex","SOLUSD",1740619572056,19.07613357,138.57,138.47,8.62]
["bitfinex","SOLUSD",1740619572250,21.07613357,138.57,138.43,8.62]
["bitfinex","SOLUSD",1740619572448,20.07613357,138.57,138.43,145.42]
["bitfinex","SOLUSD",1740619572670,19.07613357,138.57,138.43,145.42]
["bitfinex","SOLUSD",1740619573279,0.14216157,138.55,138.43,145.42]
["bitfinex","SOLUSD",1740619573473,0.28432314,138.54,138.43,145.42]
["bitfinex","SOLUSD",1740619573776,0.28432314,138.55,138.39,219.17]
["bitfinex","SOLUSD",1740619573777,0.14216157,138.49,138.39,219.17]
["bitfinex","SOLUSD",1740619574675,0.14216157,138.47,138.39,219.17]
["bitfinex","SOLUSD",1740619574865,1.6759,138.48,138.37,8.6]
["bitfinex","SOLUSD",1740619575046,1.6759,138.48,138.39,0.14216157]
["bitfinex","SOLUSD",1740619575251,1.6759,138.48,138.4,25.87504886]
["bitfinex","SOLUSD",1740619575481,1.6759,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740619575693,1.6759,138.48,138.43,10.09623265]
["bitfinex","SOLUSD",1740619575855,1.6487,138.54,138.44,18.64964886]
["bitfinex","SOLUSD",1740619576063,123.7908352,138.6,138.46,18.64964886]
["bitfinex","SOLUSD",1740619576064,2.0508352,138.6,138.46,18.64964886]
["bitfinex","SOLUSD",1740619576354,2.0508352,138.6,138.46,219.17]
["bitfinex","SOLUSD",1740619576559,2.0508352,138.6,138.47,8.58]
["bitfinex","SOLUSD",1740619576775,18.933972,138.57,138.46,219.17]
["bitfinex","SOLUSD",1740619577171,6.4637,138.58,138.46,219.17]
["bitfinex","SOLUSD",1740619577485,18.933972,138.57,138.46,219.17]
["bitfinex","SOLUSD",1740619577662,19.933972,138.57,138.45,8.56]
["bitfinex","SOLUSD",1740619577861,1.6014,138.54,138.41,349.47]
["bitfinex","SOLUSD",1740619578058,0.28432314,138.53,138.42,1.51685208]
["bitfinex","SOLUSD",1740619578367,1.6014,138.54,138.42,219.17]
["bitfinex","SOLUSD",1740619578689,0.28432314,138.53,138.42,219.17]
["bitfinex","SOLUSD",1740619578890,18.933972,138.53,138.42,219.17]
["bitfinex","SOLUSD",1740619579896,0.28432314,138.53,138.42,219.17]
["bitfinex","SOLUSD",1740619580113,1.6014,138.54,138.43,1.51634642]
["bitfinex","SOLUSD",1740619580275,1.6014,138.54,138.44,0.14216157]
["bitfinex","SOLUSD",1740619580475,1.6014,138.54,138.45,20.16547686]
["bitfinex","SOLUSD",1740619580778,1.6014,138.54,138.45,239.33547686]
["bitfinex","SOLUSD",1740619580975,1.6014,138.54,138.45,237.81964886]
["bitfinex","SOLUSD",1740619581378,1.6014,138.54,138.45,226.3928]
["bitfinex","SOLUSD",1740619581995,1.6014,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1740619582171,1.6014,138.54,138.47,8.58]
["bitfinex","SOLUSD",1740619582513,1.6014,138.54,138.47,145.38]
["bitfinex","SOLUSD",1740619583497,0.28432314,138.53,138.47,8.58]
["bitfinex","SOLUSD",1740619583685,0.28432314,138.53,138.43,145.423]
["bitfinex","SOLUSD",1740619584495,18.933972,138.53,138.43,145.423]
["bitfinex","SOLUSD",1740619584676,0.14216157,138.51,138.43,8.623]
["bitfinex","SOLUSD",1740619585288,6.7158,138.52,138.43,145.423]
["bitfinex","SOLUSD",1740619585494,6.7158,138.52,138.43,235.0168]
["bitfinex","SOLUSD",1740619586304,6.7158,138.52,138.44,20.16593283]
["bitfinex","SOLUSD",1740619586682,6.7158,138.52,138.44,18.64964886]
["bitfinex","SOLUSD",1740619586878,6.7158,138.52,138.45,0.14216157]
["bitfinex","SOLUSD",1740619587198,1.6014,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1740619587396,6.9279,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740619587575,6.9279,138.57,138.51,8.54]
["bitfinex","SOLUSD",1740619587774,6.9279,138.57,138.51,227.71]
["bitfinex","SOLUSD",1740619588210,3.6386352,138.6,138.53,21.87]
["bitfinex","SOLUSD",1740619588381,3.6386352,138.6,138.53,219.17]
["bitfinex","SOLUSD",1740619588579,2.0508352,138.6,138.54,20.16467877]
["bitfinex","SOLUSD",1740619588801,2.0508352,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1740619589007,2.0508352,138.6,138.55,220.68457203]
["bitfinex","SOLUSD",1740619589209,2.0508352,138.6,138.55,219.17]
["bitfinex","SOLUSD",1740619589509,2.0508352,138.6,138.55,136.8]
["bitfinex","SOLUSD",1740619589679,2.0508352,138.6,138.54,8.52]
["bitfinex","SOLUSD",1740619590599,2.0508352,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1740619590803,2.0508352,138.6,138.56,239.33427274]
["bitfinex","SOLUSD",1740619590999,2.0508352,138.6,138.56,237.81964886]
["bitfinex","SOLUSD",1740619591199,2.0508352,138.6,138.57,1.51456152]
["bitfinex","SOLUSD",1740619591407,2.0508352,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1740619591588,2.0508352,138.6,138.59,25.86514886]
["bitfinex","SOLUSD",1740619591791,2.0508352,138.6,138.59,136.8]
["bitfinex","SOLUSD",1740619592304,1.47296163,138.61,138.59,136.8]
["bitfinex","SOLUSD",1740619592500,1.47296163,138.61,138.6,8.5]
["bitfinex","SOLUSD",1740619592904,1.47296163,138.61,138.6,145.3]
["bitfinex","SOLUSD",1740619593097,1.47296163,138.61,138.57,136.8]
["bitfinex","SOLUSD",1740619593407,1.47296163,138.61,138.57,219.17]
["bitfinex","SOLUSD",1740619593787,1.47296163,138.61,138.58,1.51485368]
["bitfinex","SOLUSD",1740619594294,1.47296163,138.61,138.57,219.17]
["bitfinex","SOLUSD",1740619594489,1.47296163,138.61,138.58,1.5148746]
["bitfinex","SOLUSD",1740619594695,1.47296163,138.61,138.57,226.3864]
["bitfinex","SOLUSD",1740619594895,0.03,138.6,138.57,219.17]
["bitfinex","SOLUSD",1740619596204,0.03,138.6,138.55,136.8]
["bitfinex","SOLUSD",1740619596395,0.03,138.6,138.55,145.36]
["bitfinex","SOLUSD",1740619596800,1.47296163,138.61,138.55,145.36]
["bitfinex","SOLUSD",1740619598483,1.47296163,138.61,138.55,136.8]
["bitfinex","SOLUSD",1740619599009,1.47296163,138.61,138.54,8.52]
["bitfinex","SOLUSD",1740619601088,0.28432314,138.58,138.54,8.52]
["bitfinex","SOLUSD",1740619601288,0.28432314,138.58,138.52,136.8]
["bitfinex","SOLUSD",1740619601527,0.28432314,138.58,138.48,8.6]
["bitfinex","SOLUSD",1740619601813,0.28432314,138.58,138.48,145.4]
["bitfinex","SOLUSD",1740619602398,1.28432314,138.58,138.48,145.4]
["bitfinex","SOLUSD",1740619602605,0.28432314,138.57,138.48,145.4]
["bitfinex","SOLUSD",1740619602917,1.28432314,138.57,138.48,145.4]
["bitfinex","SOLUSD",1740619603100,0.28432314,138.57,138.48,145.4]
["bitfinex","SOLUSD",1740619603291,1.28432314,138.58,138.48,145.4]
["bitfinex","SOLUSD",1740619603691,1.28432314,138.55,138.47,0.063]
["bitfinex","SOLUSD",1740619603892,0.28432314,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740619604094,0.28432314,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740619604389,0.28432314,138.51,138.43,136.863]
["bitfinex","SOLUSD",1740619604693,0.42648471,138.51,138.43,219.233]
["bitfinex","SOLUSD",1740619605118,0.14216157,138.51,138.43,219.233]
["bitfinex","SOLUSD",1740619605346,1.6018,138.52,138.43,219.233]
["bitfinex","SOLUSD",1740619605637,1.6018,138.52,138.43,226.4568]
["bitfinex","SOLUSD",1740619605803,1.6018,138.52,138.45,18.64964886]
["bitfinex","SOLUSD",1740619606303,1.6018,138.52,138.45,219.17]
["bitfinex","SOLUSD",1740619606700,0.14216157,138.51,138.45,219.17]
["bitfinex","SOLUSD",1740619607027,0.14216157,138.51,138.45,227.73]
["bitfinex","SOLUSD",1740619607602,0.56864628,138.51,138.45,8.56]
["bitfinex","SOLUSD",1740619608213,84.46864628,138.51,138.43,0.063]
["bitfinex","SOLUSD",1740619608418,0.28432314,138.45,138.38,8.54]
["bitfinex","SOLUSD",1740619608619,6.5551,138.46,138.38,8.54]
["bitfinex","SOLUSD",1740619609011,6.5551,138.46,138.38,145.34]
["bitfinex","SOLUSD",1740619609405,6.5551,138.46,138.38,8.54]
["bitfinex","SOLUSD",1740619610228,6.5551,138.46,138.37,136.8]
["bitfinex","SOLUSD",1740619610229,0.28432314,138.43,138.37,136.8]
["bitfinex","SOLUSD",1740619610604,0.28432314,138.43,138.35,227.69]
["bitfinex","SOLUSD",1740619610826,1.7353,138.44,138.35,227.69]
["bitfinex","SOLUSD",1740619611505,0.14216157,138.43,138.35,227.69]
["bitfinex","SOLUSD",1740619611907,1.7353,138.44,138.35,227.69]
["bitfinex","SOLUSD",1740619612112,1.7353,138.44,138.36,20.16694523]
["bitfinex","SOLUSD",1740619612322,1.2353,138.44,138.36,239.33694523]
["bitfinex","SOLUSD",1740619612609,1.2353,138.44,138.36,237.81964886]
["bitfinex","SOLUSD",1740619612811,1.2353,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740619613131,6.5551,138.46,138.4,18.64964886]
["bitfinex","SOLUSD",1740619613316,6.5327,138.51,138.41,10.01647855]
["bitfinex","SOLUSD",1740619613515,6.5327,138.51,138.42,18.64964886]
["bitfinex","SOLUSD",1740619613711,6.5327,138.51,138.44,18.64964886]
["bitfinex","SOLUSD",1740619614025,0.03,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1740619614223,0.03,138.52,138.47,10.03562099]
["bitfinex","SOLUSD",1740619614427,0.03,138.52,138.47,229.20562099]
["bitfinex","SOLUSD",1740619614613,0.03,138.52,138.48,20.16519263]
["bitfinex","SOLUSD",1740619614929,0.03,138.52,138.48,239.3352862]
["bitfinex","SOLUSD",1740619615114,0.03,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1740619615309,0.03,138.52,138.5,237.81964886]
["bitfinex","SOLUSD",1740619615517,0.03,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1740619615912,0.03,138.52,138.51,219.17]
["bitfinex","SOLUSD",1740619616113,0.03,138.52,138.48,219.17]
["bitfinex","SOLUSD",1740619616318,0.03,138.52,138.48,226.3911]
["bitfinex","SOLUSD",1740619616518,0.03,138.52,138.48,219.17]
["bitfinex","SOLUSD",1740619617112,0.03,138.52,138.48,226.3911]
["bitfinex","SOLUSD",1740619617427,0.03,138.52,138.51,25.86924886]
["bitfinex","SOLUSD",1740619617629,8.17476163,138.61,138.52,41.66181043]
["bitfinex","SOLUSD",1740619617841,1.47296163,138.61,138.54,40.66181043]
["bitfinex","SOLUSD",1740619618019,1.47296163,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1740619618214,1.47296163,138.61,138.57,1.51451596]
["bitfinex","SOLUSD",1740619618615,1.47296163,138.61,138.57,239.36440889]
["bitfinex","SOLUSD",1740619618818,1.47296163,138.61,138.57,219.2]
["bitfinex","SOLUSD",1740619620349,1.47296163,138.61,138.57,226.4164]
["bitfinex","SOLUSD",1740619620723,1.47296163,138.61,138.58,20.16427447]
["bitfinex","SOLUSD",1740619620923,1.47296163,138.61,138.59,15.7155]
["bitfinex","SOLUSD",1740619621123,1.47296163,138.61,138.59,145.3]
["bitfinex","SOLUSD",1740619621541,1.47296163,138.61,138.55,136.8]
["bitfinex","SOLUSD",1740619621839,1.47296163,138.61,138.53,145.28]
["bitfinex","SOLUSD",1740619622017,0.56864628,138.6,138.53,145.28]
["bitfinex","SOLUSD",1740619622222,6.9441,138.6,138.53,145.28]
["bitfinex","SOLUSD",1740619622534,0.14216157,138.59,138.51,136.8]
["bitfinex","SOLUSD",1740619622731,0.14216157,138.59,138.48,8.48]
["bitfinex","SOLUSD",1740619623043,0.14216157,138.59,138.48,145.28]
["bitfinex","SOLUSD",1740619623219,6.9441,138.6,138.49,18.64964886]
["bitfinex","SOLUSD",1740619623425,6.9441,138.6,138.51,18.64964886]
["bitfinex","SOLUSD",1740619623739,0.14216157,138.59,138.51,82.4]
["bitfinex","SOLUSD",1740619624039,6.9441,138.6,138.51,219.2]
["bitfinex","SOLUSD",1740619624230,6.9441,138.6,138.52,20.16490717]
["bitfinex","SOLUSD",1740619624633,6.9441,138.6,138.53,1.0]
["bitfinex","SOLUSD",1740619624837,1.39944634,138.61,138.56,7.217]
["bitfinex","SOLUSD",1740619625037,1.39944634,138.61,138.56,226.417]
["bitfinex","SOLUSD",1740619626141,1.39944634,138.61,138.57,28.38056202]
["bitfinex","SOLUSD",1740619626321,1.39944634,138.61,138.57,27.38056202]
["bitfinex","SOLUSD",1740619626860,1.39944634,138.61,138.57,219.2]
["bitfinex","SOLUSD",1740619627147,1.39944634,138.61,138.54,136.8]
["bitfinex","SOLUSD",1740619627440,0.28432314,138.6,138.53,136.8]
["bitfinex","SOLUSD",1740619627619,6.8252,138.59,138.51,219.2]
["bitfinex","SOLUSD",1740619628042,0.28432314,138.56,138.5,8.46]
["bitfinex","SOLUSD",1740619628244,1.7063,138.57,138.48,8.46]
["bitfinex","SOLUSD",1740619628539,0.42648471,138.56,138.45,219.2]
["bitfinex","SOLUSD",1740619628748,1.42648471,138.56,138.46,8.44]
["bitfinex","SOLUSD",1740619628921,6.8252,138.55,138.46,145.24]
["bitfinex","SOLUSD",1740619629119,6.8252,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1740619629424,6.8252,138.6,138.49,18.64964886]
["bitfinex","SOLUSD",1740619629635,6.8252,138.6,138.51,18.64964886]
["bitfinex","SOLUSD",1740619629821,6.8252,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1740619630022,6.8252,138.6,138.54,1.51482105]
["bitfinex","SOLUSD",1740619630228,1.39944634,138.61,138.55,25.86724886]
["bitfinex","SOLUSD",1740619630433,1.39944634,138.61,138.55,27.38194477]
["bitfinex","SOLUSD",1740619630644,1.39944634,138.61,138.55,136.8]
["bitfinex","SOLUSD",1740619630961,1.39944634,138.61,138.55,220.7152706]
["bitfinex","SOLUSD",1740619631260,1.39944634,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1740619631558,1.39944634,138.61,138.58,28.60404967]
["bitfinex","SOLUSD",1740619631957,1.39944634,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1740619632134,1.39944634,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1740619632446,1.39944634,138.61,138.59,136.8]
["bitfinex","SOLUSD",1740619632825,7.8847,138.6,138.55,136.8]
["bitfinex","SOLUSD",1740619633242,7.8847,138.6,138.53,227.6]
["bitfinex","SOLUSD",1740619634848,0.28432314,138.59,138.53,8.4]
["bitfinex","SOLUSD",1740619635654,7.8847,138.6,138.53,8.4]
["bitfinex","SOLUSD",1740619635946,0.28432314,138.59,138.53,8.4]
["bitfinex","SOLUSD",1740619636141,7.8847,138.6,138.53,145.2]
["bitfinex","SOLUSD",1740619636364,7.8847,138.6,138.53,227.6]
["bitfinex","SOLUSD",1740619636949,7.8847,138.6,138.54,20.16473102]
["bitfinex","SOLUSD",1740619637143,7.8847,138.6,138.54,239.36473102]
["bitfinex","SOLUSD",1740619637444,1.39944634,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1740619637650,1.39944634,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1740619637651,1.39944634,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1740619637851,1.39944634,138.61,138.59,9.87445528]
["bitfinex","SOLUSD",1740619638044,1.39944634,138.61,138.59,8.36]
["bitfinex","SOLUSD",1740619638554,1.39944634,138.61,138.59,145.16]
["bitfinex","SOLUSD",1740619639639,1.39944634,138.61,138.58,82.4]
["bitfinex","SOLUSD",1740619639839,1.39944634,138.61,138.56,8.34]
["bitfinex","SOLUSD",1740619644236,0.28432314,138.6,138.51,82.4]
["bitfinex","SOLUSD",1740619644451,0.14216157,138.58,138.51,219.2]
["bitfinex","SOLUSD",1740619645338,0.28432314,138.58,138.51,219.2]
["bitfinex","SOLUSD",1740619645548,0.14216157,138.58,138.51,219.2]
["bitfinex","SOLUSD",1740619645732,0.28432314,138.58,138.51,219.2]
["bitfinex","SOLUSD",1740619645932,0.28432314,138.58,138.51,82.4]
["bitfinex","SOLUSD",1740619646750,0.28432314,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740619647050,1.28432314,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740619647249,0.28432314,138.58,138.51,82.4]
["bitfinex","SOLUSD",1740619648132,1.42648471,138.58,138.51,82.4]
["bitfinex","SOLUSD",1740619648334,1.42648471,138.58,138.45,0.063]
["bitfinex","SOLUSD",1740619648335,0.28432314,138.51,138.45,82.463]
["bitfinex","SOLUSD",1740619648752,0.28432314,138.5,138.45,0.063]
["bitfinex","SOLUSD",1740619649058,0.28432314,138.49,138.45,0.063]
["bitfinex","SOLUSD",1740619649350,0.14216157,138.5,138.45,0.063]
["bitfinex","SOLUSD",1740619650748,0.14216157,138.48,138.45,0.063]
["bitfinex","SOLUSD",1740619651139,0.56864628,138.46,138.39,82.463]
["bitfinex","SOLUSD",1740619651334,0.56864628,138.46,138.39,0.063]
["bitfinex","SOLUSD",1740619651335,1.56864628,138.46,138.39,0.063]
["bitfinex","SOLUSD",1740619651660,0.14216157,138.43,138.39,0.063]
["bitfinex","SOLUSD",1740619652656,1.0,138.46,138.39,0.063]
["bitfinex","SOLUSD",1740619652657,0.28432314,138.46,138.39,0.063]
["bitfinex","SOLUSD",1740619653359,8.3705,138.47,138.39,82.463]
["bitfinex","SOLUSD",1740619653854,0.28432314,138.46,138.39,136.863]
["bitfinex","SOLUSD",1740619654047,8.3705,138.47,138.39,136.863]
["bitfinex","SOLUSD",1740619654239,8.3705,138.47,138.39,82.463]
["bitfinex","SOLUSD",1740619654444,8.3705,138.47,138.4,20.16627609]
["bitfinex","SOLUSD",1740619654633,6.5797,138.51,138.4,20.16627609]
["bitfinex","SOLUSD",1740619654845,0.28432314,138.5,138.4,219.2]
["bitfinex","SOLUSD",1740619655157,0.14216157,138.49,138.4,219.2]
["bitfinex","SOLUSD",1740619655365,0.14216157,138.49,138.4,226.4253]
["bitfinex","SOLUSD",1740619656270,6.5797,138.51,138.41,20.16627123]
["bitfinex","SOLUSD",1740619656642,6.5797,138.51,138.41,1.51662237]
["bitfinex","SOLUSD",1740619656843,6.5797,138.51,138.4,226.4253]
["bitfinex","SOLUSD",1740619656844,0.28432314,138.5,138.4,226.4253]
["bitfinex","SOLUSD",1740619657747,0.28432314,138.45,138.39,0.063]
["bitfinex","SOLUSD",1740619658545,6.4568,138.44,138.39,0.063]
["bitfinex","SOLUSD",1740619658748,0.28432314,138.43,138.39,0.063]
["bitfinex","SOLUSD",1740619659569,84.18432314,138.43,138.38,0.063]
["bitfinex","SOLUSD",1740619659746,1.7256,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740619659947,0.28432314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740619660153,0.28432314,138.39,138.33,90.603]
["bitfinex","SOLUSD",1740619660461,0.28432314,138.37,138.33,0.063]
["bitfinex","SOLUSD",1740619660967,0.28432314,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740619660968,1.7105,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740619661153,0.28432314,138.31,138.29,0.063]
["bitfinex","SOLUSD",1740619661353,6.6636,138.32,138.29,0.063]
["bitfinex","SOLUSD",1740619662868,1.7105,138.34,138.29,136.863]
["bitfinex","SOLUSD",1740619663064,6.3567,138.37,138.29,219.263]
["bitfinex","SOLUSD",1740619663280,6.3567,138.37,138.29,226.4941]
["bitfinex","SOLUSD",1740619663657,6.3567,138.37,138.29,219.263]
["bitfinex","SOLUSD",1740619663855,0.28432314,138.36,138.29,219.263]
["bitfinex","SOLUSD",1740619664166,0.14216157,138.35,138.29,219.263]
["bitfinex","SOLUSD",1740619664745,0.14216157,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740619664948,6.3567,138.37,138.29,0.063]
["bitfinex","SOLUSD",1740619665153,6.3567,138.37,138.29,7.2939]
["bitfinex","SOLUSD",1740619665568,6.3567,138.37,138.29,0.063]
["bitfinex","SOLUSD",1740619665869,0.14216157,138.36,138.29,0.063]
["bitfinex","SOLUSD",1740619666081,0.42648471,138.36,138.29,0.063]
["bitfinex","SOLUSD",1740619667153,2.42648471,138.36,138.29,0.063]
["bitfinex","SOLUSD",1740619667468,1.42648471,138.36,138.29,0.063]
["bitfinex","SOLUSD",1740619667664,0.42648471,138.36,138.29,0.063]
["bitfinex","SOLUSD",1740619668460,6.3567,138.37,138.29,0.063]
["bitfinex","SOLUSD",1740619668773,6.3567,138.37,138.29,219.263]
["bitfinex","SOLUSD",1740619669472,1.0,138.43,138.29,219.263]
["bitfinex","SOLUSD",1740619669473,83.9,138.45,138.3,1.5178603]
["bitfinex","SOLUSD",1740619669652,8.0579,138.44,138.31,8.08]
["bitfinex","SOLUSD",1740619669855,19.79181043,138.43,138.31,8.08]
["bitfinex","SOLUSD",1740619670057,9.0579,138.44,138.31,8.08]
["bitfinex","SOLUSD",1740619670058,8.0579,138.44,138.32,1.51781771]
["bitfinex","SOLUSD",1740619670257,8.0579,138.44,138.32,220.71781771]
["bitfinex","SOLUSD",1740619670457,0.14216157,138.43,138.32,219.2]
["bitfinex","SOLUSD",1740619670666,8.0579,138.44,138.33,20.1670417]
["bitfinex","SOLUSD",1740619670870,8.0579,138.44,138.32,219.2]
["bitfinex","SOLUSD",1740619671072,8.0579,138.44,138.34,18.64964886]
["bitfinex","SOLUSD",1740619671386,8.0579,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740619671694,8.0879,138.44,138.37,9.61690183]
["bitfinex","SOLUSD",1740619671889,8.0879,138.44,138.37,228.81690183]
["bitfinex","SOLUSD",1740619672092,8.0879,138.44,138.37,227.3]
["bitfinex","SOLUSD",1740619673474,0.03,138.44,138.38,1.51693889]
["bitfinex","SOLUSD",1740619673666,0.03,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1740619673865,0.03,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1740619674061,0.03,138.44,138.41,239.36611697]
["bitfinex","SOLUSD",1740619674381,0.03,138.44,138.41,219.2]
["bitfinex","SOLUSD",1740619676576,0.03,138.44,138.42,1.51639967]
["bitfinex","SOLUSD",1740619676782,0.03,138.44,138.43,8.06]
["bitfinex","SOLUSD",1740619676979,0.03,138.44,138.43,245.90964886]
["bitfinex","SOLUSD",1740619677560,0.03,138.44,138.43,253.13344886]
["bitfinex","SOLUSD",1740619678693,0.03,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740619678895,0.03,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1740619679397,0.03,138.49,138.45,1.51568195]
["bitfinex","SOLUSD",1740619679585,0.03,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1740619679786,0.03,138.49,138.46,27.38769026]
["bitfinex","SOLUSD",1740619679986,0.03,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1740619680801,0.03,138.49,138.48,25.87084886]
["bitfinex","SOLUSD",1740619680995,0.03,138.49,138.48,246.58631312]
["bitfinex","SOLUSD",1740619681181,0.03,138.58,138.49,18.64964886]
["bitfinex","SOLUSD",1740619681381,0.03,138.58,138.5,9.55526572]
["bitfinex","SOLUSD",1740619681596,0.03,138.58,138.52,0.14216157]
["bitfinex","SOLUSD",1740619681900,0.03,138.58,138.53,20.1643504]
["bitfinex","SOLUSD",1740619682283,0.03,138.58,138.53,1.51470154]
["bitfinex","SOLUSD",1740619682597,0.03,138.58,138.54,25.86774886]
["bitfinex","SOLUSD",1740619682803,0.03,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1740619683017,0.03,138.58,138.57,9.55450584]
["bitfinex","SOLUSD",1740619683305,0.03,138.58,138.57,248.54631627]
["bitfinex","SOLUSD",1740619683516,0.03,138.58,138.57,247.03181043]
["bitfinex","SOLUSD",1740619683682,0.03,138.6,138.58,19.79181043]
["bitfinex","SOLUSD",1740619683879,0.03,138.6,138.59,20.16375468]
["bitfinex","SOLUSD",1740619684107,0.03,138.6,138.59,219.2]
["bitfinex","SOLUSD",1740619684415,0.03,138.6,138.57,219.2]
["bitfinex","SOLUSD",1740619685108,0.03,138.6,138.57,82.4]
["bitfinex","SOLUSD",1740619685280,0.03,138.6,138.56,8.04]
["bitfinex","SOLUSD",1740619685596,0.03,138.6,138.54,8.04]
["bitfinex","SOLUSD",1740619685785,0.03,138.6,138.54,228.75504555]
["bitfinex","SOLUSD",1740619686097,0.03,138.6,138.54,227.24]
["bitfinex","SOLUSD",1740619686296,0.03,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1740619686489,0.03,138.6,138.56,20.16417812]
["bitfinex","SOLUSD",1740619686682,0.03,138.6,138.56,27.38117812]
["bitfinex","SOLUSD",1740619686879,0.03,138.6,138.54,234.4576]
["bitfinex","SOLUSD",1740619687180,0.03,138.6,138.55,1.51489208]
["bitfinex","SOLUSD",1740619687511,0.03,138.6,138.55,227.24]
["bitfinex","SOLUSD",1740619688910,0.03,138.6,138.55,90.44]
["bitfinex","SOLUSD",1740619689096,0.45648471,138.6,138.53,136.8]
["bitfinex","SOLUSD",1740619689296,8.0978,138.6,138.53,82.4]
["bitfinex","SOLUSD",1740619690282,0.28432314,138.59,138.53,219.2]
["bitfinex","SOLUSD",1740619690490,8.0978,138.6,138.53,219.2]
["bitfinex","SOLUSD",1740619690691,0.03,138.6,138.54,20.16467054]
["bitfinex","SOLUSD",1740619690884,0.03,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1740619691199,0.03,138.6,138.56,219.2]
["bitfinex","SOLUSD",1740619692789,0.03,138.6,138.56,226.417]
["bitfinex","SOLUSD",1740619693393,0.03,138.6,138.57,20.16436575]
["bitfinex","SOLUSD",1740619693599,0.03,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1740619693785,0.03,138.6,138.59,239.36383891]
["bitfinex","SOLUSD",1740619693989,0.03,138.6,138.59,237.84964886]
["bitfinex","SOLUSD",1740619694700,0.03,138.6,138.59,246.20731043]
["bitfinex","SOLUSD",1740619695008,4.634e-05,138.61,138.6,101.19181043]
["bitfinex","SOLUSD",1740619695182,4.634e-05,138.61,138.6,102.70579868]
["bitfinex","SOLUSD",1740619695387,4.634e-05,138.61,138.6,103.70579868]
["bitfinex","SOLUSD",1740619695595,4.634e-05,138.61,138.6,104.70579868]
["bitfinex","SOLUSD",1740619695789,4.634e-05,138.61,138.6,110.92079868]
["bitfinex","SOLUSD",1740619695995,4.634e-05,138.61,138.6,109.77863711]
["bitfinex","SOLUSD",1740619696203,4.634e-05,138.61,138.6,83.91398825]
["bitfinex","SOLUSD",1740619696425,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619697702,4.634e-05,138.61,138.6,245.06464886]
["bitfinex","SOLUSD",1740619698208,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619698384,4.634e-05,138.61,138.6,245.06464886]
["bitfinex","SOLUSD",1740619698991,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619700401,4.634e-05,138.61,138.58,219.2]
["bitfinex","SOLUSD",1740619702196,6.69304634,138.61,138.58,82.4]
["bitfinex","SOLUSD",1740619703196,4.634e-05,138.61,138.58,220.71479558]
["bitfinex","SOLUSD",1740619703509,4.634e-05,138.61,138.58,219.2]
["bitfinex","SOLUSD",1740619704011,4.634e-05,138.61,138.59,1.51468282]
["bitfinex","SOLUSD",1740619705122,4.634e-05,138.61,138.58,219.2]
["bitfinex","SOLUSD",1740619706203,4.634e-05,138.61,138.58,82.4]
["bitfinex","SOLUSD",1740619706400,1.5624,138.6,138.58,82.4]
["bitfinex","SOLUSD",1740619707393,1.5624,138.6,138.58,219.2]
["bitfinex","SOLUSD",1740619707593,1.5624,138.6,138.58,82.4]
["bitfinex","SOLUSD",1740619707791,4.634e-05,138.61,138.58,219.2]
["bitfinex","SOLUSD",1740619708515,4.634e-05,138.61,138.59,9.4546742]
["bitfinex","SOLUSD",1740619709017,4.634e-05,138.61,138.59,7.94]
["bitfinex","SOLUSD",1740619710119,4.634e-05,138.61,138.59,15.1554]
["bitfinex","SOLUSD",1740619710314,4.634e-05,138.61,138.6,20.16414011]
["bitfinex","SOLUSD",1740619710723,4.634e-05,138.61,138.6,239.50630168]
["bitfinex","SOLUSD",1740619710901,4.634e-05,138.61,138.6,237.99181043]
["bitfinex","SOLUSD",1740619711102,4.634e-05,138.61,138.6,238.99181043]
["bitfinex","SOLUSD",1740619711303,4.634e-05,138.61,138.6,239.41829514]
["bitfinex","SOLUSD",1740619711521,4.634e-05,138.61,138.6,237.99181043]
["bitfinex","SOLUSD",1740619711714,4.634e-05,138.61,138.6,245.06464886]
["bitfinex","SOLUSD",1740619712701,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619713201,4.634e-05,138.61,138.6,90.3]
["bitfinex","SOLUSD",1740619714834,4.634e-05,138.61,138.58,219.263]
["bitfinex","SOLUSD",1740619716011,4.634e-05,138.61,138.59,1.51481351]
["bitfinex","SOLUSD",1740619716533,4.634e-05,138.61,138.59,219.2]
["bitfinex","SOLUSD",1740619718425,4.634e-05,138.61,138.58,7.943]
["bitfinex","SOLUSD",1740619721512,4.634e-05,138.61,138.58,235.87373825]
["bitfinex","SOLUSD",1740619721712,4.634e-05,138.61,138.58,234.359]
["bitfinex","SOLUSD",1740619722910,4.634e-05,138.61,138.58,227.143]
["bitfinex","SOLUSD",1740619723218,4.634e-05,138.61,138.59,41.94431568]
["bitfinex","SOLUSD",1740619723417,4.634e-05,138.61,138.59,261.14431568]
["bitfinex","SOLUSD",1740619723621,4.634e-05,138.61,138.59,259.62964886]
["bitfinex","SOLUSD",1740619723817,4.634e-05,138.61,138.6,1.51397695]
["bitfinex","SOLUSD",1740619724415,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619725125,4.634e-05,138.61,138.58,227.143]
["bitfinex","SOLUSD",1740619726448,4.634e-05,138.61,138.59,1.51445197]
["bitfinex","SOLUSD",1740619726736,4.634e-05,138.61,138.59,220.71445197]
["bitfinex","SOLUSD",1740619727031,4.634e-05,138.61,138.59,219.2]
["bitfinex","SOLUSD",1740619727229,4.634e-05,138.61,138.6,1.51440349]
["bitfinex","SOLUSD",1740619727614,4.634e-05,138.61,138.6,220.71440349]
["bitfinex","SOLUSD",1740619727814,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619728435,4.634e-05,138.61,138.6,82.4]
["bitfinex","SOLUSD",1740619728622,4.634e-05,138.61,138.6,219.2]
["bitfinex","SOLUSD",1740619730820,6.40374634,138.61,138.58,0.063]
["bitfinex","SOLUSD",1740619731329,8.02454634,138.61,138.58,0.063]
["bitfinex","SOLUSD",1740619732520,8.02454634,138.61,138.58,227.083]
["bitfinex","SOLUSD",1740619733647,8.02454634,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740619738442,8.02454634,138.61,138.56,136.8]
["bitfinex","SOLUSD",1740619738443,0.28432314,138.58,138.5,82.4]
["bitfinex","SOLUSD",1740619738621,1.28432314,138.58,138.5,82.4]
["bitfinex","SOLUSD",1740619738822,0.14216157,138.56,138.49,0.063]
["bitfinex","SOLUSD",1740619739334,0.28432314,138.58,138.49,219.263]
["bitfinex","SOLUSD",1740619739523,0.42648471,138.6,138.49,219.263]
["bitfinex","SOLUSD",1740619740256,10.02454634,138.61,138.49,219.263]
["bitfinex","SOLUSD",1740619740257,2.42648471,138.58,138.49,219.263]
["bitfinex","SOLUSD",1740619740542,0.14216157,138.55,138.49,0.063]
["bitfinex","SOLUSD",1740619740746,0.28432314,138.56,138.49,0.063]
["bitfinex","SOLUSD",1740619740943,6.3416,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740619741260,0.14216157,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740619741437,1.28432314,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740619741644,0.28432314,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740619741839,0.14216157,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740619742043,0.14216157,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740619742560,1.0,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740619742739,89.2416,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740619743350,6.3416,138.54,138.49,219.263]
["bitfinex","SOLUSD",1740619743857,133.80533326,138.6,138.49,219.263]
["bitfinex","SOLUSD",1740619743858,11.20533326,138.56,138.49,219.263]
["bitfinex","SOLUSD",1740619744156,11.20533326,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1740619744362,11.20533326,138.56,138.51,1.51516361]
["bitfinex","SOLUSD",1740619744560,11.20533326,138.56,138.51,219.2]
["bitfinex","SOLUSD",1740619745469,2.14216157,138.57,138.49,90.263]
["bitfinex","SOLUSD",1740619745642,0.28432314,138.55,138.49,90.263]
["bitfinex","SOLUSD",1740619745847,0.28432314,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740619746053,0.28432314,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740619746950,2.14216157,138.5,138.45,0.063]
["bitfinex","SOLUSD",1740619747167,0.28432314,138.48,138.45,0.063]
["bitfinex","SOLUSD",1740619747663,0.14216157,138.47,138.45,0.063]
["bitfinex","SOLUSD",1740619748032,0.28432314,138.48,138.45,0.063]
["bitfinex","SOLUSD",1740619748432,0.42648471,138.51,138.45,0.063]
["bitfinex","SOLUSD",1740619748652,1.42648471,138.51,138.45,0.063]
["bitfinex","SOLUSD",1740619748991,0.28432314,138.47,138.45,0.063]
["bitfinex","SOLUSD",1740619749465,0.14216157,138.46,138.45,0.063]
["bitfinex","SOLUSD",1740619749758,1.28432314,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740619750162,8.12026157,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740619751554,0.14216157,138.44,138.37,136.8]
["bitfinex","SOLUSD",1740619751767,1.28432314,138.44,138.36,7.78]
["bitfinex","SOLUSD",1740619751943,1.28432314,138.44,138.35,0.063]
["bitfinex","SOLUSD",1740619751944,0.28432314,138.39,138.35,0.063]
["bitfinex","SOLUSD",1740619752259,0.14216157,138.37,138.35,0.063]
["bitfinex","SOLUSD",1740619752464,6.62306157,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740619752648,8.0917,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740619752867,8.37602314,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740619753286,1.56864628,138.35,138.29,7.843]
["bitfinex","SOLUSD",1740619753453,1.56864628,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740619753876,0.28432314,138.33,138.29,0.063]
["bitfinex","SOLUSD",1740619754285,0.28432314,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740619755155,0.14216157,138.34,138.29,0.063]
["bitfinex","SOLUSD",1740619757073,0.28432314,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740619757266,0.14216157,138.34,138.29,0.063]
["bitfinex","SOLUSD",1740619757596,0.28432314,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740619759076,0.14216157,138.33,138.29,0.063]
["bitfinex","SOLUSD",1740619759257,1.0,138.37,138.29,0.063]
["bitfinex","SOLUSD",1740619759456,0.28432314,138.34,138.29,0.063]
["bitfinex","SOLUSD",1740619759672,0.14216157,138.32,138.29,0.063]
["bitfinex","SOLUSD",1740619760973,1.643,138.33,138.29,0.063]
["bitfinex","SOLUSD",1740619763576,6.3114,138.35,138.29,136.863]
["bitfinex","SOLUSD",1740619763780,6.3114,138.35,138.29,227.023]
["bitfinex","SOLUSD",1740619764679,0.063,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740619764855,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740619765051,0.063,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1740619765258,0.063,138.35,138.34,7.76]
["bitfinex","SOLUSD",1740619765576,0.063,138.35,138.3,234.1906]
["bitfinex","SOLUSD",1740619766273,0.063,138.35,138.3,226.96]
["bitfinex","SOLUSD",1740619767480,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740619767668,0.063,138.35,138.3,226.96]
["bitfinex","SOLUSD",1740619768382,0.063,138.35,138.31,28.39710863]
["bitfinex","SOLUSD",1740619768583,0.063,138.35,138.33,19.64964886]
["bitfinex","SOLUSD",1740619768879,0.063,138.35,138.34,20.16652951]
["bitfinex","SOLUSD",1740619769277,0.063,138.35,138.34,239.36652951]
["bitfinex","SOLUSD",1740619769474,0.063,138.35,138.34,237.84964886]
["bitfinex","SOLUSD",1740619769659,0.063,138.35,138.34,245.07814886]
["bitfinex","SOLUSD",1740619771960,0.063,138.35,138.34,246.07814886]
["bitfinex","SOLUSD",1740619772265,0.063,138.35,138.34,245.07814886]
["bitfinex","SOLUSD",1740619772958,0.063,138.35,138.34,219.2]
["bitfinex","SOLUSD",1740619773160,0.063,138.35,138.32,82.4]
["bitfinex","SOLUSD",1740619773373,0.063,138.35,138.32,90.12]
["bitfinex","SOLUSD",1740619773777,0.063,138.35,138.32,144.52]
["bitfinex","SOLUSD",1740619773979,0.063,138.35,138.32,226.92]
["bitfinex","SOLUSD",1740619774568,0.063,138.35,138.32,82.4]
["bitfinex","SOLUSD",1740619774771,0.063,138.35,138.29,82.463]
["bitfinex","SOLUSD",1740619775270,0.14216157,138.34,138.29,82.463]
["bitfinex","SOLUSD",1740619775473,84.18432314,138.34,138.29,0.063]
["bitfinex","SOLUSD",1740619775658,85.04216157,138.34,138.29,0.063]
["bitfinex","SOLUSD",1740619775983,0.14216157,138.33,138.29,0.063]
["bitfinex","SOLUSD",1740619776584,1.42648471,138.33,138.29,0.063]
["bitfinex","SOLUSD",1740619776877,1.87722314,138.3,138.29,0.063]
["bitfinex","SOLUSD",1740619777402,8.11632314,138.3,138.29,0.063]
["bitfinex","SOLUSD",1740619778096,7.832,138.3,138.29,0.063]
["bitfinex","SOLUSD",1740619783794,8.11632314,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619784794,7.832,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619785704,1.5929,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619785881,1.87722314,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619786395,1.5929,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619786696,1.87722314,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1740619786995,0.28432314,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619787378,1.5929,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619796190,0.28432314,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619796801,1.5929,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619797002,2.6559,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619797796,0.28432314,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619799122,1.6559,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619799605,0.063,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619799806,0.063,138.3,138.28,82.4001]
["bitfinex","SOLUSD",1740619800596,0.063,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1740619800797,0.063,138.3,138.28,226.7601]
["bitfinex","SOLUSD",1740619801523,0.063,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619802897,0.20516157,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619803219,0.28432314,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619803413,7.95068471,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619803608,6.5242,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619803801,0.063,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1740619804711,84.32648471,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619804919,83.32648471,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740619805098,83.32648471,138.29,138.25,0.0001]
["bitfinex","SOLUSD",1740619805099,2.28432314,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740619805417,1.28432314,138.25,138.15,0.063]
["bitfinex","SOLUSD",1740619805604,0.28432314,138.25,138.15,136.863]
["bitfinex","SOLUSD",1740619805805,7.5857,138.28,138.16,1.5193106]
["bitfinex","SOLUSD",1740619805991,0.28432314,138.27,138.16,220.7193106]
["bitfinex","SOLUSD",1740619806197,6.5857,138.28,138.17,18.64964886]
["bitfinex","SOLUSD",1740619806401,6.5857,138.28,138.17,20.16871474]
["bitfinex","SOLUSD",1740619806803,6.5857,138.28,138.17,240.36871474]
["bitfinex","SOLUSD",1740619807006,0.063,138.3,138.19,18.64964886]
["bitfinex","SOLUSD",1740619807210,0.063,138.3,138.2,7.62]
["bitfinex","SOLUSD",1740619807416,0.14216157,138.29,138.2,7.62]
["bitfinex","SOLUSD",1740619807723,11.45558274,138.29,138.2,7.62]
["bitfinex","SOLUSD",1740619807916,11.31342117,138.29,138.2,9.13893934]
["bitfinex","SOLUSD",1740619808115,11.31342117,138.29,138.21,18.64964886]
["bitfinex","SOLUSD",1740619808620,11.31342117,138.29,138.21,219.2]
["bitfinex","SOLUSD",1740619809414,0.28432314,138.28,138.21,82.4]
["bitfinex","SOLUSD",1740619809618,0.063,138.3,138.21,82.4]
["bitfinex","SOLUSD",1740619809824,0.34732314,138.3,138.21,82.4]
["bitfinex","SOLUSD",1740619810507,0.063,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1740619810718,0.063,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1740619810911,0.063,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740619811093,0.063,138.3,138.26,219.2]
["bitfinex","SOLUSD",1740619811702,0.063,138.3,138.26,82.4]
["bitfinex","SOLUSD",1740619812422,1.20516157,138.3,138.21,7.66]
["bitfinex","SOLUSD",1740619812613,1.20516157,138.3,138.19,219.2]
["bitfinex","SOLUSD",1740619812809,0.20516157,138.3,138.19,226.86]
["bitfinex","SOLUSD",1740619813029,0.20516157,138.3,138.2,18.64964886]
["bitfinex","SOLUSD",1740619813325,0.063,138.3,138.2,237.84964886]
["bitfinex","SOLUSD",1740619813624,0.063,138.3,138.2,226.4356]
["bitfinex","SOLUSD",1740619813810,0.063,138.3,138.2,82.4]
["bitfinex","SOLUSD",1740619814223,0.063,138.3,138.2,89.6358]
["bitfinex","SOLUSD",1740619814628,0.063,138.3,138.2,91.15456432]
["bitfinex","SOLUSD",1740619814833,0.063,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740619815009,0.063,138.3,138.24,7.66]
["bitfinex","SOLUSD",1740619815334,0.063,138.3,138.24,226.86]
["bitfinex","SOLUSD",1740619815829,0.063,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740619816036,0.063,138.3,138.27,19.64964886]
["bitfinex","SOLUSD",1740619816345,0.063,138.3,138.29,42.713972]
["bitfinex","SOLUSD",1740619816567,0.063,138.35,138.32,1.0]
["bitfinex","SOLUSD",1740619816828,0.063,138.35,138.33,2.51714223]
["bitfinex","SOLUSD",1740619817018,0.0001,138.35,138.34,50.67829514]
["bitfinex","SOLUSD",1740619817222,22.62684234,138.4,138.37,42.42964886]
["bitfinex","SOLUSD",1740619817519,22.62684234,138.4,138.37,270.65777935]
["bitfinex","SOLUSD",1740619817709,0.063,138.44,138.39,2.0]
["bitfinex","SOLUSD",1740619817910,0.063,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1740619818113,0.063,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1740619818424,0.063,138.44,138.43,237.84964886]
["bitfinex","SOLUSD",1740619819002,0.063,138.49,138.45,19.64964886]
["bitfinex","SOLUSD",1740619819222,0.063,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1740619819616,0.063,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1740619819913,0.063,138.49,138.48,219.2]
["bitfinex","SOLUSD",1740619820114,0.063,138.49,138.48,237.84964886]
["bitfinex","SOLUSD",1740619820329,0.063,138.49,138.48,219.2]
["bitfinex","SOLUSD",1740619820520,0.063,138.49,138.47,7.66]
["bitfinex","SOLUSD",1740619820904,0.063,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1740619821223,0.063,138.49,138.47,226.86]
["bitfinex","SOLUSD",1740619821601,0.063,138.49,138.47,90.06]
["bitfinex","SOLUSD",1740619822035,0.063,138.49,138.47,7.66]
["bitfinex","SOLUSD",1740619822405,0.063,138.49,138.43,144.46]
["bitfinex","SOLUSD",1740619822630,0.063,138.49,138.43,7.66]
["bitfinex","SOLUSD",1740619823134,0.14216157,138.48,138.43,7.66]
["bitfinex","SOLUSD",1740619823428,0.063,138.49,138.43,226.86]
["bitfinex","SOLUSD",1740619823999,1.0,138.47,138.38,226.88]
["bitfinex","SOLUSD",1740619824202,2.0,138.47,138.38,90.08]
["bitfinex","SOLUSD",1740619824399,1.0,138.47,138.38,90.08]
["bitfinex","SOLUSD",1740619824624,89.0822,138.48,138.38,90.08]
["bitfinex","SOLUSD",1740619824821,6.1822,138.48,138.38,226.88]
["bitfinex","SOLUSD",1740619825017,6.1822,138.48,138.39,20.16628938]
["bitfinex","SOLUSD",1740619825229,6.1822,138.48,138.39,237.84964886]
["bitfinex","SOLUSD",1740619825607,6.1822,138.48,138.4,1.51673577]
["bitfinex","SOLUSD",1740619825810,0.063,138.49,138.41,18.64964886]
["bitfinex","SOLUSD",1740619826005,0.063,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1740619826307,0.063,138.49,138.41,136.8]
["bitfinex","SOLUSD",1740619826514,0.063,138.49,138.42,7.68]
["bitfinex","SOLUSD",1740619826813,0.063,138.49,138.42,226.88]
["bitfinex","SOLUSD",1740619827006,0.063,138.49,138.43,1.51636601]
["bitfinex","SOLUSD",1740619827226,0.063,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1740619827610,0.063,138.49,138.43,20.16592676]
["bitfinex","SOLUSD",1740619827807,0.063,138.49,138.43,1.51614166]
["bitfinex","SOLUSD",1740619828016,0.063,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740619828222,0.063,138.49,138.45,1.51590362]
["bitfinex","SOLUSD",1740619828422,0.063,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1740619828632,0.063,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1740619828830,0.063,138.49,138.48,20.16527157]
["bitfinex","SOLUSD",1740619829215,0.17216157,138.59,138.48,20.16527157]
["bitfinex","SOLUSD",1740619829415,0.03,138.59,138.48,239.36527157]
["bitfinex","SOLUSD",1740619829615,0.03,138.59,138.51,21.78]
["bitfinex","SOLUSD",1740619829837,0.03,138.59,138.52,7.66]
["bitfinex","SOLUSD",1740619830010,0.14216157,138.57,138.51,7.66]
["bitfinex","SOLUSD",1740619830528,0.28432314,138.56,138.51,7.66]
["bitfinex","SOLUSD",1740619830710,0.14216157,138.55,138.51,7.66]
["bitfinex","SOLUSD",1740619831108,1.03,138.59,138.51,7.66]
["bitfinex","SOLUSD",1740619831325,82.9,138.58,138.51,90.06]
["bitfinex","SOLUSD",1740619831523,0.03,138.59,138.51,226.86]
["bitfinex","SOLUSD",1740619832225,0.03,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1740619832621,0.03,138.59,138.52,41.94488773]
["bitfinex","SOLUSD",1740619833133,0.03,138.59,138.52,20.16465972]
["bitfinex","SOLUSD",1740619834034,0.03,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1740619834219,0.03,138.59,138.54,219.2]
["bitfinex","SOLUSD",1740619834932,4.634e-05,138.61,138.54,219.2]
["bitfinex","SOLUSD",1740619836243,0.14216157,138.6,138.54,82.4]
["bitfinex","SOLUSD",1740619836432,0.28432314,138.6,138.54,82.4]
["bitfinex","SOLUSD",1740619838523,4.634e-05,138.61,138.54,82.4]
["bitfinex","SOLUSD",1740619838754,0.14216157,138.6,138.54,82.4]
["bitfinex","SOLUSD",1740619840727,1.00004634,138.61,138.54,82.4]
["bitfinex","SOLUSD",1740619840926,4.634e-05,138.61,138.54,82.4]
["bitfinex","SOLUSD",1740619841648,1.0,138.59,138.52,7.66]
["bitfinex","SOLUSD",1740619841949,83.9,138.6,138.48,82.4]
["bitfinex","SOLUSD",1740619841950,2.0,138.57,138.48,82.4]
["bitfinex","SOLUSD",1740619842118,0.14216157,138.54,138.48,82.4]
["bitfinex","SOLUSD",1740619842318,84.04216157,138.54,138.47,7.64]
["bitfinex","SOLUSD",1740619842543,83.04216157,138.54,138.47,7.64]
["bitfinex","SOLUSD",1740619843026,0.14216157,138.52,138.46,82.4]
["bitfinex","SOLUSD",1740619843215,1.14216157,138.5,138.44,11.31342117]
["bitfinex","SOLUSD",1740619843412,0.14216157,138.48,138.41,82.4]
["bitfinex","SOLUSD",1740619843659,89.54026157,138.48,138.4,7.64]
["bitfinex","SOLUSD",1740619843822,91.54026157,138.48,138.39,93.71342117]
["bitfinex","SOLUSD",1740619844024,0.14216157,138.46,138.39,11.31342117]
["bitfinex","SOLUSD",1740619844225,0.28432314,138.46,138.39,11.31342117]
["bitfinex","SOLUSD",1740619844451,1.0,138.45,138.39,11.31342117]
["bitfinex","SOLUSD",1740619844742,1.28432314,138.45,138.39,11.31342117]
["bitfinex","SOLUSD",1740619845132,2.28432314,138.45,138.39,11.31342117]
["bitfinex","SOLUSD",1740619845327,0.28432314,138.43,138.39,11.31342117]
["bitfinex","SOLUSD",1740619845536,0.14216157,138.41,138.36,7.62]
["bitfinex","SOLUSD",1740619845725,2.14216157,138.41,138.33,0.03]
["bitfinex","SOLUSD",1740619845922,0.14216157,138.4,138.33,0.03]
["bitfinex","SOLUSD",1740619846239,84.4862,138.42,138.33,0.03]
["bitfinex","SOLUSD",1740619846923,1.5862,138.42,138.33,219.23]
["bitfinex","SOLUSD",1740619847226,1.5862,138.42,138.34,7.62]
["bitfinex","SOLUSD",1740619848944,0.14216157,138.44,138.34,7.62]
["bitfinex","SOLUSD",1740619849126,0.14216157,138.44,138.34,234.0482]
["bitfinex","SOLUSD",1740619849322,82.9,138.47,138.35,18.64964886]
["bitfinex","SOLUSD",1740619849526,8.0809,138.48,138.35,239.3668135]
["bitfinex","SOLUSD",1740619849734,8.0809,138.48,138.35,239.84964886]
["bitfinex","SOLUSD",1740619850040,8.0809,138.48,138.37,26.87664886]
["bitfinex","SOLUSD",1740619850242,6.4981,138.48,138.4,1.0]
["bitfinex","SOLUSD",1740619850568,6.4981,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740619850749,6.4981,138.48,138.41,7.62]
["bitfinex","SOLUSD",1740619850925,6.4981,138.48,138.42,1.51662394]
["bitfinex","SOLUSD",1740619851121,7.8509,138.53,138.43,18.64964886]
["bitfinex","SOLUSD",1740619851353,0.063,138.54,138.45,20.64964886]
["bitfinex","SOLUSD",1740619851658,0.063,138.54,138.46,10.13569375]
["bitfinex","SOLUSD",1740619851956,0.063,138.54,138.46,229.33569375]
["bitfinex","SOLUSD",1740619852163,0.063,138.54,138.46,226.82]
["bitfinex","SOLUSD",1740619852453,0.063,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1740619852648,0.063,138.54,138.46,226.82]
["bitfinex","SOLUSD",1740619856544,0.063,138.54,138.47,20.16560764]
["bitfinex","SOLUSD",1740619856742,0.063,138.54,138.47,21.16560764]
["bitfinex","SOLUSD",1740619856931,0.063,138.54,138.48,19.64964886]
["bitfinex","SOLUSD",1740619857127,0.063,138.54,138.49,1.51547386]
["bitfinex","SOLUSD",1740619857333,0.063,138.54,138.49,219.2]
["bitfinex","SOLUSD",1740619860644,0.063,138.54,138.49,82.4]
["bitfinex","SOLUSD",1740619860954,0.20516157,138.54,138.46,219.23]
["bitfinex","SOLUSD",1740619861163,83.10516157,138.54,138.46,82.43]
["bitfinex","SOLUSD",1740619861676,0.063,138.54,138.46,219.23]
["bitfinex","SOLUSD",1740619862046,0.14216157,138.53,138.46,82.43]
["bitfinex","SOLUSD",1740619862442,0.063,138.54,138.46,82.43]
["bitfinex","SOLUSD",1740619862665,0.063,138.54,138.47,20.16593113]
["bitfinex","SOLUSD",1740619862866,0.063,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1740619863058,0.063,138.54,138.51,9.13518537]
["bitfinex","SOLUSD",1740619863264,0.063,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1740619863571,0.063,138.54,138.53,239.36458253]
["bitfinex","SOLUSD",1740619863740,0.063,138.54,138.53,260.913972]
["bitfinex","SOLUSD",1740619863936,0.063,138.59,138.56,2.0]
["bitfinex","SOLUSD",1740619864158,0.063,138.59,138.57,27.78409508]
["bitfinex","SOLUSD",1740619864635,0.063,138.59,138.56,220.2]
["bitfinex","SOLUSD",1740619864636,0.063,138.59,138.56,136.8]
["bitfinex","SOLUSD",1740619865674,6.2132,138.58,138.51,7.64]
["bitfinex","SOLUSD",1740619865866,7.7983,138.58,138.51,7.64]
["bitfinex","SOLUSD",1740619867167,1.28432314,138.57,138.47,7.62]
["bitfinex","SOLUSD",1740619867336,1.28432314,138.57,138.46,219.23]
["bitfinex","SOLUSD",1740619867541,0.28432314,138.54,138.46,226.85]
["bitfinex","SOLUSD",1740619867769,0.28432314,138.54,138.46,7.65]
["bitfinex","SOLUSD",1740619868056,0.28432314,138.5,138.46,0.03]
["bitfinex","SOLUSD",1740619868243,0.28432314,138.52,138.46,0.03]
["bitfinex","SOLUSD",1740619868445,83.9,138.55,138.46,0.03]
["bitfinex","SOLUSD",1740619868446,1.0,138.54,138.46,0.03]
["bitfinex","SOLUSD",1740619868650,0.28432314,138.53,138.46,0.03]
["bitfinex","SOLUSD",1740619869046,1.28432314,138.53,138.46,0.03]
["bitfinex","SOLUSD",1740619869349,0.14216157,138.55,138.46,0.03]
["bitfinex","SOLUSD",1740619869870,1.14216157,138.55,138.47,7.62]
["bitfinex","SOLUSD",1740619870158,0.14216157,138.55,138.47,7.62]
["bitfinex","SOLUSD",1740619870761,0.14216157,138.56,138.47,7.62]
["bitfinex","SOLUSD",1740619870963,0.14216157,138.55,138.47,7.62]
["bitfinex","SOLUSD",1740619871973,0.14216157,138.54,138.47,7.62]
["bitfinex","SOLUSD",1740619872145,0.14216157,138.49,138.46,0.03]
["bitfinex","SOLUSD",1740619872920,0.14216157,138.48,138.46,0.03]
["bitfinex","SOLUSD",1740619873177,6.7377,138.49,138.46,0.03]
["bitfinex","SOLUSD",1740619874155,0.28432314,138.48,138.46,0.03]
["bitfinex","SOLUSD",1740619875384,0.28432314,138.45,138.34,219.2]
["bitfinex","SOLUSD",1740619875585,1.0,138.44,138.35,7.62]
["bitfinex","SOLUSD",1740619875873,0.28432314,138.45,138.35,7.62]
["bitfinex","SOLUSD",1740619875874,1.0,138.45,138.35,7.62]
["bitfinex","SOLUSD",1740619876088,0.14216157,138.43,138.35,7.62]
["bitfinex","SOLUSD",1740619876251,0.14216157,138.42,138.35,7.62]
["bitfinex","SOLUSD",1740619876801,0.28432314,138.45,138.35,7.62]
["bitfinex","SOLUSD",1740619876978,1.28432314,138.45,138.35,7.62]
["bitfinex","SOLUSD",1740619877184,2.5802,138.48,138.35,226.82]
["bitfinex","SOLUSD",1740619877371,1.5802,138.48,138.35,226.82]
["bitfinex","SOLUSD",1740619877575,1.0,138.46,138.35,7.62]
["bitfinex","SOLUSD",1740619877873,0.28432314,138.43,138.35,7.62]
["bitfinex","SOLUSD",1740619878075,1.0,138.47,138.35,7.62]
["bitfinex","SOLUSD",1740619878280,1.5802,138.48,138.36,18.64964886]
["bitfinex","SOLUSD",1740619878797,0.28432314,138.47,138.37,7.227]
["bitfinex","SOLUSD",1740619879092,2.5802,138.48,138.37,7.227]
["bitfinex","SOLUSD",1740619879288,0.28432314,138.47,138.37,7.227]
["bitfinex","SOLUSD",1740619879479,1.28432314,138.47,138.35,226.82]
["bitfinex","SOLUSD",1740619879669,0.14216157,138.45,138.35,226.82]
["bitfinex","SOLUSD",1740619879876,0.28432314,138.45,138.35,7.62]
["bitfinex","SOLUSD",1740619880076,0.28432314,138.42,138.34,7.66]
["bitfinex","SOLUSD",1740619880286,0.28432314,138.4,138.33,136.83]
["bitfinex","SOLUSD",1740619880490,0.28432314,138.4,138.33,0.03]
["bitfinex","SOLUSD",1740619880670,1.5715,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740619880872,1.5715,138.39,138.35,0.03]
["bitfinex","SOLUSD",1740619881090,0.28432314,138.38,138.35,0.03]
["bitfinex","SOLUSD",1740619881391,85.18432314,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740619881597,83.18432314,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740619882704,1.5715,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740619883076,0.28432314,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740619883372,0.14216157,138.37,138.33,0.03]
["bitfinex","SOLUSD",1740619884092,0.28432314,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740619884291,1.5715,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740619884592,6.1619,138.41,138.33,237.87964886]
["bitfinex","SOLUSD",1740619885178,1.5519,138.44,138.35,18.64964886]
["bitfinex","SOLUSD",1740619885474,6.3458,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1740619885796,6.3458,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740619886289,6.3458,138.47,138.39,237.84964886]
["bitfinex","SOLUSD",1740619886603,6.3458,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1740619886897,6.3458,138.47,138.41,18.64964886]
["bitfinex","SOLUSD",1740619887212,6.7351,138.51,138.41,239.36618853]
["bitfinex","SOLUSD",1740619887497,1.5433,138.54,138.44,18.64964886]
["bitfinex","SOLUSD",1740619887702,1.5433,138.54,138.45,7.66]
["bitfinex","SOLUSD",1740619888381,1.5433,138.54,138.46,20.16582374]
["bitfinex","SOLUSD",1740619888692,1.5433,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1740619889094,1.5433,138.54,138.45,226.86]
["bitfinex","SOLUSD",1740619889506,1.5433,138.54,138.46,18.64964886]
["bitfinex","SOLUSD",1740619890295,1.5433,138.54,138.46,237.84964886]
["bitfinex","SOLUSD",1740619890682,6.7351,138.57,138.46,237.84964886]
["bitfinex","SOLUSD",1740619890891,6.7351,138.57,138.48,18.64964886]
["bitfinex","SOLUSD",1740619891702,6.7351,138.57,138.48,237.84964886]
["bitfinex","SOLUSD",1740619891879,6.7351,138.57,138.48,219.2]
["bitfinex","SOLUSD",1740619892085,0.28432314,138.56,138.46,136.8]
["bitfinex","SOLUSD",1740619892400,0.28432314,138.52,138.43,82.4]
["bitfinex","SOLUSD",1740619892594,1.0,138.5,138.42,7.66]
["bitfinex","SOLUSD",1740619893095,84.9,138.51,138.42,7.66]
["bitfinex","SOLUSD",1740619893298,1.5529,138.49,138.36,219.2]
["bitfinex","SOLUSD",1740619893498,2.5529,138.49,138.38,7.66]
["bitfinex","SOLUSD",1740619893794,6.2543,138.48,138.38,7.66]
["bitfinex","SOLUSD",1740619895010,89.1543,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740619895295,6.2543,138.48,138.39,239.36641113]
["bitfinex","SOLUSD",1740619895612,6.2543,138.48,138.39,219.2]
["bitfinex","SOLUSD",1740619895810,6.2543,138.48,138.39,82.4]
["bitfinex","SOLUSD",1740619895811,82.9,138.47,138.39,82.4]
["bitfinex","SOLUSD",1740619896108,0.28432314,138.46,138.39,82.4]
["bitfinex","SOLUSD",1740619896399,0.14216157,138.44,138.38,7.66]
["bitfinex","SOLUSD",1740619896600,0.14216157,138.43,138.38,7.66]
["bitfinex","SOLUSD",1740619896896,0.28432314,138.43,138.38,7.66]
["bitfinex","SOLUSD",1740619897289,2.0,138.47,138.38,90.06]
["bitfinex","SOLUSD",1740619897290,82.9,138.47,138.38,90.06]
["bitfinex","SOLUSD",1740619897489,82.9,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740619897697,6.2543,138.48,138.39,239.36647965]
["bitfinex","SOLUSD",1740619897880,6.2543,138.48,138.39,237.84964886]
["bitfinex","SOLUSD",1740619898075,82.9,138.54,138.41,18.64964886]
["bitfinex","SOLUSD",1740619898275,89.211,138.53,138.41,237.84964886]
["bitfinex","SOLUSD",1740619898494,0.28432314,138.52,138.41,237.84964886]
["bitfinex","SOLUSD",1740619898799,89.211,138.53,138.43,18.64964886]
["bitfinex","SOLUSD",1740619899003,89.211,138.53,138.44,7.68]
["bitfinex","SOLUSD",1740619899191,6.311,138.53,138.44,226.88]
["bitfinex","SOLUSD",1740619899499,1.6145,138.55,138.45,20.16576469]
["bitfinex","SOLUSD",1740619899888,1.6145,138.55,138.45,239.36576469]
["bitfinex","SOLUSD",1740619900099,1.6145,138.55,138.45,240.98]
["bitfinex","SOLUSD",1740619900399,28.77008521,138.58,138.47,18.64964886]
["bitfinex","SOLUSD",1740619900701,0.28432314,138.57,138.47,237.84964886]
["bitfinex","SOLUSD",1740619900882,6.5707,138.58,138.48,1.51581782]
["bitfinex","SOLUSD",1740619901199,0.14216157,138.57,138.49,7.66]
["bitfinex","SOLUSD",1740619901698,6.5707,138.58,138.49,7.66]
["bitfinex","SOLUSD",1740619902302,0.14216157,138.57,138.49,7.66]
["bitfinex","SOLUSD",1740619902491,0.28432314,138.57,138.49,7.66]
["bitfinex","SOLUSD",1740619903078,6.5707,138.58,138.49,7.66]
["bitfinex","SOLUSD",1740619903688,0.28432314,138.57,138.49,7.66]
["bitfinex","SOLUSD",1740619903891,6.5707,138.58,138.49,7.66]
["bitfinex","SOLUSD",1740619904113,6.5707,138.58,138.5,18.64964886]
["bitfinex","SOLUSD",1740619904315,0.063,138.59,138.5,239.3652433]
["bitfinex","SOLUSD",1740619904494,0.063,138.59,138.5,238.84964886]
["bitfinex","SOLUSD",1740619904684,0.063,138.59,138.53,18.64964886]
["bitfinex","SOLUSD",1740619904884,0.063,138.59,138.54,7.66]
["bitfinex","SOLUSD",1740619905085,0.063,138.59,138.54,90.06]
["bitfinex","SOLUSD",1740619906588,0.14216157,138.58,138.49,219.2]
["bitfinex","SOLUSD",1740619906795,83.18432314,138.58,138.5,7.64]
["bitfinex","SOLUSD",1740619906993,0.28432314,138.56,138.48,82.4]
["bitfinex","SOLUSD",1740619908016,6.3848,138.54,138.47,7.66]
["bitfinex","SOLUSD",1740619908785,6.3848,138.54,138.47,90.06]
["bitfinex","SOLUSD",1740619909288,0.42648471,138.53,138.47,7.66]
["bitfinex","SOLUSD",1740619909690,0.28432314,138.53,138.47,7.66]
["bitfinex","SOLUSD",1740619911113,0.28432314,138.53,138.44,82.4]
["bitfinex","SOLUSD",1740619911303,0.28432314,138.53,138.45,7.64]
["bitfinex","SOLUSD",1740619911816,2.28432314,138.53,138.45,7.64]
["bitfinex","SOLUSD",1740619912020,89.2848,138.54,138.42,7.64]
["bitfinex","SOLUSD",1740619912021,1.28432314,138.51,138.42,7.64]
["bitfinex","SOLUSD",1740619912210,0.28432314,138.49,138.37,219.2]
["bitfinex","SOLUSD",1740619912517,0.28432314,138.49,138.4,7.64]
["bitfinex","SOLUSD",1740619913291,0.14216157,138.47,138.39,7.64]
["bitfinex","SOLUSD",1740619914126,1.6753,138.46,138.36,121.68]
["bitfinex","SOLUSD",1740619914299,0.14216157,138.45,138.38,7.62]
["bitfinex","SOLUSD",1740619914500,0.14216157,138.45,138.37,7.62]
["bitfinex","SOLUSD",1740619914902,0.14216157,138.45,138.35,0.03]
["bitfinex","SOLUSD",1740619915099,85.18432314,138.45,138.35,0.03]
["bitfinex","SOLUSD",1740619915298,0.14216157,138.43,138.35,0.03]
["bitfinex","SOLUSD",1740619915495,84.18432314,138.43,138.35,0.03]
["bitfinex","SOLUSD",1740619915697,0.14216157,138.41,138.35,0.03]
["bitfinex","SOLUSD",1740619915905,1.28432314,138.41,138.35,0.0001]
["bitfinex","SOLUSD",1740619916114,0.28432314,138.37,138.33,0.0001]
["bitfinex","SOLUSD",1740619916822,0.14216157,138.36,138.33,0.0001]
["bitfinex","SOLUSD",1740619918312,1.5926,138.38,138.33,0.0001]
["bitfinex","SOLUSD",1740619919021,0.28432314,138.37,138.33,0.0001]
["bitfinex","SOLUSD",1740619919197,0.42648471,138.37,138.33,0.0001]
["bitfinex","SOLUSD",1740619920320,82.9,138.36,138.33,0.0001]
["bitfinex","SOLUSD",1740619920634,6.7802,138.42,138.33,219.2001]
["bitfinex","SOLUSD",1740619920806,6.7802,138.42,138.33,82.4001]
["bitfinex","SOLUSD",1740619921001,85.04216157,138.41,138.33,0.0001]
["bitfinex","SOLUSD",1740619921219,84.9,138.41,138.33,0.0001]
["bitfinex","SOLUSD",1740619921433,0.14216157,138.39,138.33,0.0001]
["bitfinex","SOLUSD",1740619921634,83.04216157,138.39,138.33,0.0001]
["bitfinex","SOLUSD",1740619922500,82.9,138.39,138.33,0.0001]
["bitfinex","SOLUSD",1740619922699,1.0,138.37,138.33,0.0001]
["bitfinex","SOLUSD",1740619922900,82.9,138.36,138.25,7.64]
["bitfinex","SOLUSD",1740619923215,82.9,138.35,138.22,18.64964886]
["bitfinex","SOLUSD",1740619923520,91.1939,138.34,138.23,7.66]
["bitfinex","SOLUSD",1740619923828,91.1939,138.34,138.24,18.64964886]
["bitfinex","SOLUSD",1740619924023,91.1939,138.34,138.24,21.16801725]
["bitfinex","SOLUSD",1740619924024,6.6068,138.34,138.24,21.16801725]
["bitfinex","SOLUSD",1740619924211,0.28432314,138.33,138.24,219.2]
["bitfinex","SOLUSD",1740619924616,89.5068,138.34,138.24,219.2]
["bitfinex","SOLUSD",1740619924813,89.5068,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1740619925014,6.2823,138.38,138.27,18.64964886]
["bitfinex","SOLUSD",1740619925215,82.9,138.42,138.29,18.64964886]
["bitfinex","SOLUSD",1740619925433,6.2823,138.43,138.31,18.64964886]
["bitfinex","SOLUSD",1740619925706,6.2823,138.43,138.33,18.64964886]
["bitfinex","SOLUSD",1740619925906,0.28432314,138.42,138.34,7.7]
["bitfinex","SOLUSD",1740619926121,0.14216157,138.4,138.34,7.7]
["bitfinex","SOLUSD",1740619926299,0.14216157,138.37,138.3,7.7]
["bitfinex","SOLUSD",1740619927030,82.9,138.39,138.3,7.7]
["bitfinex","SOLUSD",1740619927237,0.42648471,138.38,138.3,7.7]
["bitfinex","SOLUSD",1740619928431,90.6,138.42,138.3,90.1]
["bitfinex","SOLUSD",1740619928609,83.9,138.41,138.3,226.9]
["bitfinex","SOLUSD",1740619928818,0.14216157,138.4,138.3,226.9]
["bitfinex","SOLUSD",1740619929233,82.9,138.39,138.3,7.7]
["bitfinex","SOLUSD",1740619929407,84.04216157,138.38,138.27,82.4]
["bitfinex","SOLUSD",1740619929609,84.04216157,138.38,138.26,144.5]
["bitfinex","SOLUSD",1740619929610,0.14216157,138.36,138.26,7.7]
["bitfinex","SOLUSD",1740619929834,6.7931,138.35,138.26,7.7]
["bitfinex","SOLUSD",1740619930031,82.9,138.34,138.26,7.7]
["bitfinex","SOLUSD",1740619930405,82.9,138.33,138.26,7.7]
["bitfinex","SOLUSD",1740619931108,85.04216157,138.32,138.21,0.03]
["bitfinex","SOLUSD",1740619931311,0.14216157,138.3,138.21,0.03]
["bitfinex","SOLUSD",1740619931836,0.14216157,138.28,138.21,0.03]
["bitfinex","SOLUSD",1740619932045,0.28432314,138.26,138.21,0.03]
["bitfinex","SOLUSD",1740619932209,0.28432314,138.24,138.21,0.0001]
["bitfinex","SOLUSD",1740619932530,83.18432314,138.24,138.21,0.0001]
["bitfinex","SOLUSD",1740619932902,82.9,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1740619933107,0.14216157,138.21,138.19,0.0001]
["bitfinex","SOLUSD",1740619933306,83.18432314,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1740619933706,0.14216157,138.18,138.15,0.063]
["bitfinex","SOLUSD",1740619937222,0.14216157,138.17,138.15,0.063]
["bitfinex","SOLUSD",1740619938035,18.64964886,138.14,138.03,7.66]
["bitfinex","SOLUSD",1740619938239,83.04216157,138.13,138.03,7.66]
["bitfinex","SOLUSD",1740619938626,0.14216157,138.15,138.04,18.64964886]
["bitfinex","SOLUSD",1740619939456,82.9,138.19,138.06,18.64964886]
["bitfinex","SOLUSD",1740619939625,82.9,138.19,138.06,237.84964886]
["bitfinex","SOLUSD",1740619939820,82.9,138.22,138.09,7.2416]
["bitfinex","SOLUSD",1740619940035,82.9,138.22,138.11,18.64964886]
["bitfinex","SOLUSD",1740619940225,82.9,138.22,138.1,7.66]
["bitfinex","SOLUSD",1740619940633,82.9,138.22,138.11,18.64964886]
["bitfinex","SOLUSD",1740619940842,82.9,138.24,138.11,240.36949685]
["bitfinex","SOLUSD",1740619941154,0.28432314,138.23,138.11,219.2]
["bitfinex","SOLUSD",1740619941522,0.28432314,138.21,138.11,219.2]
["bitfinex","SOLUSD",1740619941723,0.28432314,138.21,138.11,82.4]
["bitfinex","SOLUSD",1740619941946,0.28432314,138.17,138.1,7.66]
["bitfinex","SOLUSD",1740619942249,0.14216157,138.16,138.08,82.4]
["bitfinex","SOLUSD",1740619942422,0.14216157,138.16,138.09,7.66]
["bitfinex","SOLUSD",1740619942842,0.14216157,138.18,138.09,7.66]
["bitfinex","SOLUSD",1740619943052,0.28432314,138.18,138.09,7.66]
["bitfinex","SOLUSD",1740619943549,0.28432314,138.18,138.1,0.03]
["bitfinex","SOLUSD",1740619943928,0.063,138.2,138.11,8.76048032]
["bitfinex","SOLUSD",1740619944128,0.063,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1740619944323,0.063,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1740619944528,0.063,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1740619944729,0.063,138.2,138.19,21.16847544]
["bitfinex","SOLUSD",1740619944953,0.063,138.2,138.19,20.16847544]
["bitfinex","SOLUSD",1740619945254,0.063,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1740619945549,0.063,138.2,138.19,246.60491326]
["bitfinex","SOLUSD",1740619945726,0.063,138.2,138.19,245.08604886]
["bitfinex","SOLUSD",1740619946242,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619946447,0.063,138.2,138.19,245.08604886]
["bitfinex","SOLUSD",1740619947248,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619947642,0.063,138.2,138.19,238.84964886]
["bitfinex","SOLUSD",1740619947848,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619948356,0.063,138.2,138.19,82.4]
["bitfinex","SOLUSD",1740619948534,0.063,138.2,138.15,219.2]
["bitfinex","SOLUSD",1740619948733,0.063,138.2,138.16,7.66]
["bitfinex","SOLUSD",1740619948928,0.063,138.2,138.15,82.4]
["bitfinex","SOLUSD",1740619949141,0.063,138.2,138.11,219.2]
["bitfinex","SOLUSD",1740619949350,0.34732314,138.2,138.14,7.66]
["bitfinex","SOLUSD",1740619950025,0.063,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1740619950455,0.063,138.2,138.15,237.84964886]
["bitfinex","SOLUSD",1740619950851,0.063,138.2,138.14,7.66]
["bitfinex","SOLUSD",1740619951541,0.063,138.2,138.1,219.23]
["bitfinex","SOLUSD",1740619951855,0.28432314,138.18,138.1,0.03]
["bitfinex","SOLUSD",1740619952057,0.42648471,138.15,138.1,7.69]
["bitfinex","SOLUSD",1740619952433,6.5826,138.16,138.1,7.69]
["bitfinex","SOLUSD",1740619952656,0.28432314,138.15,138.1,7.69]
["bitfinex","SOLUSD",1740619952862,0.28432314,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740619953034,6.5826,138.16,138.1,0.03]
["bitfinex","SOLUSD",1740619953954,6.94032314,138.2,138.1,219.23]
["bitfinex","SOLUSD",1740619955531,89.84032314,138.2,138.12,0.03]
["bitfinex","SOLUSD",1740619956155,0.14216157,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740619956365,89.556,138.2,138.12,101.07964886]
["bitfinex","SOLUSD",1740619956554,6.656,138.2,138.12,237.87964886]
["bitfinex","SOLUSD",1740619957243,6.656,138.2,138.12,18.67964886]
["bitfinex","SOLUSD",1740619957632,0.063,138.2,138.13,8.75908215]
["bitfinex","SOLUSD",1740619957975,0.063,138.2,138.13,226.4395]
["bitfinex","SOLUSD",1740619958145,0.063,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1740619958960,0.063,138.2,138.14,245.08844886]
["bitfinex","SOLUSD",1740619959260,0.063,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1740619959458,0.063,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1740619960467,0.063,138.2,138.19,20.16863901]
["bitfinex","SOLUSD",1740619960653,0.063,138.2,138.19,239.36863901]
["bitfinex","SOLUSD",1740619960961,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619961561,0.063,138.2,138.19,245.08604886]
["bitfinex","SOLUSD",1740619961753,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619961945,0.063,138.2,138.19,245.08604886]
["bitfinex","SOLUSD",1740619962267,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619962442,0.063,138.2,138.19,246.08604886]
["bitfinex","SOLUSD",1740619962757,0.063,138.2,138.19,269.47469514]
["bitfinex","SOLUSD",1740619963167,0.063,138.2,138.19,247.65469514]
["bitfinex","SOLUSD",1740619963475,0.063,138.2,138.19,237.84964886]
["bitfinex","SOLUSD",1740619964151,0.063,138.2,138.19,82.4]
["bitfinex","SOLUSD",1740619965269,0.063,138.2,138.19,101.04964886]
["bitfinex","SOLUSD",1740619967076,0.063,138.2,138.17,82.4]
["bitfinex","SOLUSD",1740619967571,6.5754,138.19,138.14,82.4]
["bitfinex","SOLUSD",1740619968552,0.14216157,138.18,138.13,7.66]
["bitfinex","SOLUSD",1740619969076,0.28432314,138.18,138.13,7.66]
["bitfinex","SOLUSD",1740619969657,0.28432314,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740619969871,83.18432314,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740619971571,82.9,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740619972285,0.28432314,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740619973474,0.14216157,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740619973682,82.9,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740619974259,0.28432314,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740619974459,6.5754,138.19,138.12,82.43]
["bitfinex","SOLUSD",1740619974659,0.28432314,138.18,138.13,7.64]
["bitfinex","SOLUSD",1740619975588,0.28432314,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740619975771,0.14216157,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740619976173,83.04216157,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740619977281,0.14216157,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740619978671,82.9,138.17,138.12,0.0001]
["bitfinex","SOLUSD",1740619978969,7.62,138.18,138.12,0.0001]
["bitfinex","SOLUSD",1740619979176,6.5754,138.19,138.12,0.0001]
["bitfinex","SOLUSD",1740619979485,6.5754,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740619979789,6.5754,138.19,138.14,7.6]
["bitfinex","SOLUSD",1740619980292,1.6967,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1740619980293,0.063,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1740619980593,0.063,138.2,138.15,82.4]
["bitfinex","SOLUSD",1740619980795,0.063,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1740619980970,0.063,138.2,138.16,237.84964886]
["bitfinex","SOLUSD",1740619981490,0.063,138.2,138.16,219.2]
["bitfinex","SOLUSD",1740619981677,0.34732314,138.2,138.14,90.0]
["bitfinex","SOLUSD",1740619982083,0.42648471,138.19,138.12,82.4001]
["bitfinex","SOLUSD",1740619982276,0.42648471,138.19,138.13,7.6]
["bitfinex","SOLUSD",1740619982584,83.32648471,138.19,138.13,7.6]
["bitfinex","SOLUSD",1740619982790,82.9,138.18,138.12,0.0001]
["bitfinex","SOLUSD",1740619983285,0.42648471,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1740619984069,84.4413,138.16,138.12,0.0001]
["bitfinex","SOLUSD",1740619984297,0.42648471,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1740619984596,6.671,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740619984769,0.42648471,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740619985188,83.32648471,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740619986365,83.32648471,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740619986566,82.9,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740619986792,0.14216157,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619986969,83.04216157,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619987876,82.9,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619988290,0.14216157,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740619990307,6.671,138.14,138.1,0.0001]
["bitfinex","SOLUSD",1740619990679,83.18432314,138.15,138.1,0.0001]
["bitfinex","SOLUSD",1740619990680,1.5413,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740619990879,0.42648471,138.15,138.1,0.0001]
["bitfinex","SOLUSD",1740619991592,0.14216157,138.17,138.1,0.0001]
["bitfinex","SOLUSD",1740619991903,0.42648471,138.17,138.1,0.0001]
["bitfinex","SOLUSD",1740619992873,0.42648471,138.15,138.1,0.0001]
["bitfinex","SOLUSD",1740619993073,0.42648471,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740619993274,82.9,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740619993682,0.42648471,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619994011,6.69368471,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619997509,6.40936157,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740619998187,7.8637,138.17,138.1,0.0001]
["bitfinex","SOLUSD",1740619998387,0.14216157,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740619999120,18.79181043,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740619999411,0.14216157,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740620000306,82.9,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740620000525,82.9,138.16,138.1,82.4001]
["bitfinex","SOLUSD",1740620001511,6.3137,138.17,138.1,82.4001]
["bitfinex","SOLUSD",1740620002019,0.14216157,138.15,138.1,0.0001]
["bitfinex","SOLUSD",1740620002191,0.28432314,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740620002506,82.9,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740620002884,82.9,138.15,138.1,0.0001]
["bitfinex","SOLUSD",1740620003389,0.20516157,138.16,138.1,7.6001]
["bitfinex","SOLUSD",1740620003390,0.063,138.16,138.1,7.6001]
["bitfinex","SOLUSD",1740620003582,0.063,138.16,138.1,226.8001]
["bitfinex","SOLUSD",1740620003783,0.063,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740620004008,0.063,138.16,138.1,226.8001]
["bitfinex","SOLUSD",1740620004416,0.063,138.16,138.1,7.6001]
["bitfinex","SOLUSD",1740620004614,0.063,138.16,138.1,0.0001]
["bitfinex","SOLUSD",1740620004615,0.14216157,138.14,138.1,0.0001]
["bitfinex","SOLUSD",1740620005595,82.9,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740620005797,89.3367,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740620005994,102.54964886,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740620006332,103.54964886,138.11,138.01,0.03]
["bitfinex","SOLUSD",1740620006614,90.52,138.1,138.01,0.03]
["bitfinex","SOLUSD",1740620007914,82.9,138.1,138.01,0.03]
["bitfinex","SOLUSD",1740620008116,6.4367,138.12,138.02,18.64964886]
["bitfinex","SOLUSD",1740620008323,6.4367,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740620008619,7.6,138.14,138.04,101.04964886]
["bitfinex","SOLUSD",1740620008824,84.5536,138.15,138.04,237.84964886]
["bitfinex","SOLUSD",1740620008999,82.9,138.15,138.04,237.84964886]
["bitfinex","SOLUSD",1740620009199,0.42648471,138.14,138.04,237.84964886]
["bitfinex","SOLUSD",1740620009505,17.72499411,138.16,138.06,18.64964886]
["bitfinex","SOLUSD",1740620009716,17.72499411,138.16,138.05,18.64964886]
["bitfinex","SOLUSD",1740620009902,0.28432314,138.15,138.05,18.64964886]
["bitfinex","SOLUSD",1740620010088,11.22359411,138.16,138.06,1.14216157]
["bitfinex","SOLUSD",1740620010312,0.063,138.16,138.06,237.99181043]
["bitfinex","SOLUSD",1740620010696,0.063,138.16,138.06,82.4]
["bitfinex","SOLUSD",1740620010912,0.14216157,138.14,138.05,6.4849]
["bitfinex","SOLUSD",1740620011103,0.28432314,138.14,138.05,6.4849]
["bitfinex","SOLUSD",1740620011308,0.063,138.16,138.06,20.17005546]
["bitfinex","SOLUSD",1740620011517,0.063,138.16,138.06,241.37005546]
["bitfinex","SOLUSD",1740620011717,0.063,138.16,138.06,239.84964886]
["bitfinex","SOLUSD",1740620011903,0.063,138.16,138.08,18.64964886]
["bitfinex","SOLUSD",1740620012101,0.063,138.16,138.09,7.6]
["bitfinex","SOLUSD",1740620012497,0.28432314,138.15,138.06,82.4]
["bitfinex","SOLUSD",1740620012819,1.0,138.1,138.01,0.03]
["bitfinex","SOLUSD",1740620013121,91.58,138.09,138.01,0.03]
["bitfinex","SOLUSD",1740620013314,18.64964886,138.08,138.01,0.03]
["bitfinex","SOLUSD",1740620013514,19.64964886,138.08,138.01,0.03]
["bitfinex","SOLUSD",1740620014229,18.64964886,138.06,137.97,0.063]
["bitfinex","SOLUSD",1740620014412,89.7148,138.05,137.97,0.063]
["bitfinex","SOLUSD",1740620015902,82.9,138.05,137.97,0.063]
["bitfinex","SOLUSD",1740620016102,0.28432314,138.04,137.97,0.063]
["bitfinex","SOLUSD",1740620018045,0.14216157,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740620020331,82.9,138.03,137.97,0.063]
["bitfinex","SOLUSD",1740620020533,82.9,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1740620020706,82.9,138.07,137.99,101.04964886]
["bitfinex","SOLUSD",1740620021732,82.9,138.07,137.99,82.4]
["bitfinex","SOLUSD",1740620022230,82.9,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740620022406,82.9,138.1,138.0,237.84964886]
["bitfinex","SOLUSD",1740620022607,82.9,138.1,138.02,20.64964886]
["bitfinex","SOLUSD",1740620022924,9.06456129,138.13,138.06,19.64964886]
["bitfinex","SOLUSD",1740620022925,11.16059411,138.13,138.06,19.64964886]
["bitfinex","SOLUSD",1740620023119,11.16059411,138.13,138.06,101.04964886]
["bitfinex","SOLUSD",1740620024630,0.28432314,138.14,138.06,101.04964886]
["bitfinex","SOLUSD",1740620025715,6.2532,138.17,138.06,246.61314044]
["bitfinex","SOLUSD",1740620025915,6.2532,138.17,138.06,237.84964886]
["bitfinex","SOLUSD",1740620026129,0.14216157,138.15,138.06,237.84964886]
["bitfinex","SOLUSD",1740620026313,0.063,138.16,138.07,18.64964886]
["bitfinex","SOLUSD",1740620026515,0.063,138.16,138.08,7.6]
["bitfinex","SOLUSD",1740620028730,0.063,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740620028925,0.063,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740620029132,0.063,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1740620029333,0.063,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740620031015,0.063,138.16,138.12,219.2]
["bitfinex","SOLUSD",1740620031312,0.063,138.16,138.13,7.58]
["bitfinex","SOLUSD",1740620032357,0.063,138.16,138.1,7.58]
["bitfinex","SOLUSD",1740620032544,0.063,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740620032746,0.063,138.16,138.1,226.78]
["bitfinex","SOLUSD",1740620032917,0.063,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740620033527,0.063,138.16,138.11,20.16951762]
["bitfinex","SOLUSD",1740620033733,0.063,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740620038842,0.063,138.16,138.11,237.84964886]
["bitfinex","SOLUSD",1740620039251,0.063,138.16,138.11,245.09014886]
["bitfinex","SOLUSD",1740620040550,0.063,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1740620041850,0.063,138.16,138.11,82.4]
["bitfinex","SOLUSD",1740620042154,0.14216157,138.14,138.07,89.9]
["bitfinex","SOLUSD",1740620042531,83.04216157,138.14,138.07,7.5]
["bitfinex","SOLUSD",1740620043249,83.04216157,138.14,138.01,219.2]
["bitfinex","SOLUSD",1740620043450,19.79181043,138.12,138.01,82.4]
["bitfinex","SOLUSD",1740620043649,19.79181043,138.12,138.01,89.92]
["bitfinex","SOLUSD",1740620044428,0.14216157,138.06,138.0,0.03]
["bitfinex","SOLUSD",1740620045447,0.28432314,138.06,138.0,0.03]
["bitfinex","SOLUSD",1740620045822,0.14216157,138.06,138.0,82.43]
["bitfinex","SOLUSD",1740620046423,6.7663,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1740620046751,0.14216157,138.06,138.0,82.43]
["bitfinex","SOLUSD",1740620047229,0.14216157,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740620047925,0.28432314,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740620048850,0.28432314,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740620049052,83.04216157,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740620050158,83.18432314,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740620052062,83.18432314,138.01,137.98,0.03]
["bitfinex","SOLUSD",1740620052369,0.28432314,137.98,137.93,0.03]
["bitfinex","SOLUSD",1740620052537,0.28432314,137.96,137.93,0.03]
["bitfinex","SOLUSD",1740620052952,0.28432314,137.94,137.92,2.0808352]
["bitfinex","SOLUSD",1740620053137,83.32648471,137.93,137.92,3.52e-05]
["bitfinex","SOLUSD",1740620053349,101.97613357,137.92,137.91,3.52e-05]
["bitfinex","SOLUSD",1740620053546,83.32648471,137.92,137.91,3.52e-05]
["bitfinex","SOLUSD",1740620054179,83.32648471,137.92,137.86,0.03]
["bitfinex","SOLUSD",1740620054180,1.6445,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740620054343,101.833972,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740620054737,83.18432314,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740620055669,1.6445,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740620055872,0.14216157,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740620056071,6.7739,137.92,137.86,0.03]
["bitfinex","SOLUSD",1740620056258,84.4662,137.96,137.87,18.64964886]
["bitfinex","SOLUSD",1740620056463,84.4662,137.96,137.87,108.52964886]
["bitfinex","SOLUSD",1740620057165,101.833972,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740620057355,83.04216157,137.95,137.86,82.43]
["bitfinex","SOLUSD",1740620057553,84.4644,138.01,137.88,0.14216157]
["bitfinex","SOLUSD",1740620057743,82.9,138.0,137.89,27.69175374]
["bitfinex","SOLUSD",1740620057944,82.9,138.0,137.89,26.16964886]
["bitfinex","SOLUSD",1740620058139,82.9,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1740620058349,0.42648471,137.99,137.89,14.772]
["bitfinex","SOLUSD",1740620058547,0.14216157,137.99,137.9,18.64964886]
["bitfinex","SOLUSD",1740620058746,82.9,138.0,137.9,18.64964886]
["bitfinex","SOLUSD",1740620058954,0.14216157,137.98,137.9,18.64964886]
["bitfinex","SOLUSD",1740620059152,0.14216157,137.98,137.9,237.84964886]
["bitfinex","SOLUSD",1740620059671,1.5644,138.01,137.9,237.84964886]
["bitfinex","SOLUSD",1740620059846,84.442,138.06,137.92,19.64964886]
["bitfinex","SOLUSD",1740620060046,1.542,138.06,137.94,18.64964886]
["bitfinex","SOLUSD",1740620060263,1.542,138.06,137.95,7.52]
["bitfinex","SOLUSD",1740620060766,0.42648471,138.05,137.95,7.52]
["bitfinex","SOLUSD",1740620060971,0.42648471,138.03,137.94,7.52]
["bitfinex","SOLUSD",1740620061177,19.07613357,138.01,137.94,7.52]
["bitfinex","SOLUSD",1740620061472,0.42648471,138.01,137.94,7.52]
["bitfinex","SOLUSD",1740620062365,19.07613357,138.01,137.94,7.52]
["bitfinex","SOLUSD",1740620062552,19.07613357,138.01,137.9,7.52]
["bitfinex","SOLUSD",1740620063377,0.28432314,137.99,137.9,7.52]
["bitfinex","SOLUSD",1740620063676,0.28432314,137.99,137.91,18.64964886]
["bitfinex","SOLUSD",1740620064374,0.28432314,137.99,137.9,7.52]
["bitfinex","SOLUSD",1740620064671,82.9,138.0,137.89,7.5]
["bitfinex","SOLUSD",1740620064672,0.14216157,137.97,137.89,7.5]
["bitfinex","SOLUSD",1740620066253,0.14216157,137.95,137.87,82.4]
["bitfinex","SOLUSD",1740620066454,0.14216157,137.95,137.86,18.67964886]
["bitfinex","SOLUSD",1740620066455,83.04216157,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740620066663,0.14216157,137.93,137.86,0.03]
["bitfinex","SOLUSD",1740620067266,0.28432314,137.93,137.86,101.07964886]
["bitfinex","SOLUSD",1740620067576,82.9,137.94,137.86,108.33334886]
["bitfinex","SOLUSD",1740620068376,0.28432314,137.93,137.86,101.07964886]
["bitfinex","SOLUSD",1740620068756,82.9,137.94,137.86,109.85581744]
["bitfinex","SOLUSD",1740620069079,0.28432314,137.93,137.86,108.33314886]
["bitfinex","SOLUSD",1740620069382,82.9,137.94,137.86,108.33314886]
["bitfinex","SOLUSD",1740620069679,1.5743,137.96,137.86,245.13314886]
["bitfinex","SOLUSD",1740620069867,6.2639,137.98,137.88,18.64964886]
["bitfinex","SOLUSD",1740620070058,6.2639,137.98,137.88,237.84964886]
["bitfinex","SOLUSD",1740620070256,6.2639,137.98,137.89,7.2521]
["bitfinex","SOLUSD",1740620070564,0.28432314,137.97,137.9,7.46]
["bitfinex","SOLUSD",1740620070762,0.14216157,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740620070970,0.28432314,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740620071469,6.2639,137.98,137.91,237.84964886]
["bitfinex","SOLUSD",1740620071673,1.7018,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740620071852,6.4768,138.02,137.93,237.84964886]
["bitfinex","SOLUSD",1740620072284,0.28432314,138.01,137.93,237.84964886]
["bitfinex","SOLUSD",1740620072783,0.28432314,138.01,137.93,245.09914886]
["bitfinex","SOLUSD",1740620073472,7.8281,138.06,137.95,18.64964886]
["bitfinex","SOLUSD",1740620073773,7.8281,138.06,137.96,7.44]
["bitfinex","SOLUSD",1740620074170,0.42648471,138.05,137.96,7.44]
["bitfinex","SOLUSD",1740620074481,0.063,138.02,137.96,7.44]
["bitfinex","SOLUSD",1740620074653,0.063,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740620075859,0.063,138.02,137.98,245.09704886]
["bitfinex","SOLUSD",1740620076954,0.063,138.02,137.98,162.69704886]
["bitfinex","SOLUSD",1740620077156,0.063,138.02,138.0,19.64964886]
["bitfinex","SOLUSD",1740620077470,0.063,138.02,138.01,27.63829514]
["bitfinex","SOLUSD",1740620077785,82.9,138.13,138.02,18.79181043]
["bitfinex","SOLUSD",1740620077984,82.9,138.13,138.02,239.51242122]
["bitfinex","SOLUSD",1740620078184,82.9,138.13,138.02,237.99181043]
["bitfinex","SOLUSD",1740620078390,0.14216157,138.12,138.02,237.99181043]
["bitfinex","SOLUSD",1740620078689,82.9,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740620078879,0.14216157,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740620079087,0.14216157,138.12,138.02,219.2]
["bitfinex","SOLUSD",1740620079271,83.04216157,138.12,138.02,82.4]
["bitfinex","SOLUSD",1740620079478,0.14216157,138.11,138.02,89.82]
["bitfinex","SOLUSD",1740620079784,0.28432314,138.09,138.02,7.42]
["bitfinex","SOLUSD",1740620080085,18.933972,138.09,138.02,7.42]
["bitfinex","SOLUSD",1740620080788,0.14216157,138.08,138.02,7.42]
["bitfinex","SOLUSD",1740620081165,0.14216157,138.08,137.96,7.2483]
["bitfinex","SOLUSD",1740620081166,0.28432314,138.04,137.96,82.4]
["bitfinex","SOLUSD",1740620081388,0.28432314,138.04,137.97,7.42]
["bitfinex","SOLUSD",1740620081389,0.14216157,138.03,137.97,7.42]
["bitfinex","SOLUSD",1740620082791,0.14216157,138.02,137.94,7.42]
["bitfinex","SOLUSD",1740620083292,0.14216157,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740620083463,0.28432314,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740620083666,18.933972,138.03,137.94,7.42]
["bitfinex","SOLUSD",1740620083863,0.28432314,138.03,137.94,7.42]
["bitfinex","SOLUSD",1740620084788,0.28432314,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740620085899,0.28432314,138.03,137.94,7.42]
["bitfinex","SOLUSD",1740620086386,0.14216157,138.01,137.94,89.82]
["bitfinex","SOLUSD",1740620087092,0.28432314,138.01,137.94,89.82]
["bitfinex","SOLUSD",1740620087991,0.28432314,137.99,137.93,7.42]
["bitfinex","SOLUSD",1740620088292,0.28432314,137.99,137.91,0.03]
["bitfinex","SOLUSD",1740620088495,0.28432314,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740620088986,82.9,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740620089195,0.28432314,137.97,137.91,82.43]
["bitfinex","SOLUSD",1740620094498,0.14216157,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740620095301,7.42,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740620095472,0.14216157,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740620096699,8.1979,137.98,137.92,18.64964886]
["bitfinex","SOLUSD",1740620097371,0.063,138.02,137.92,237.84964886]
["bitfinex","SOLUSD",1740620097577,0.063,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1740620097898,0.063,138.02,137.94,237.84964886]
["bitfinex","SOLUSD",1740620098073,0.063,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740620098273,0.063,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740620098474,0.063,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1740620098679,0.063,138.02,138.01,0.14216157]
["bitfinex","SOLUSD",1740620098877,0.063,138.02,138.0,237.84964886]
["bitfinex","SOLUSD",1740620099886,0.063,138.02,138.01,21.73924339]
["bitfinex","SOLUSD",1740620100293,0.063,138.02,138.01,50.80504339]
["bitfinex","SOLUSD",1740620100475,0.063,138.02,138.01,49.80504339]
["bitfinex","SOLUSD",1740620100680,0.063,138.02,138.01,50.80504339]
["bitfinex","SOLUSD",1740620100881,0.063,138.02,138.01,51.80504339]
["bitfinex","SOLUSD",1740620101081,0.063,138.02,138.01,50.80504339]
["bitfinex","SOLUSD",1740620101282,0.063,138.02,138.01,51.80504339]
["bitfinex","SOLUSD",1740620101479,0.063,138.02,138.01,50.80504339]
["bitfinex","SOLUSD",1740620101786,0.063,138.02,138.01,271.00504339]
["bitfinex","SOLUSD",1740620102115,0.063,138.02,138.01,267.48409514]
["bitfinex","SOLUSD",1740620102296,0.063,138.02,138.01,274.90409514]
["bitfinex","SOLUSD",1740620102605,0.063,138.02,138.01,275.90409514]
["bitfinex","SOLUSD",1740620102807,0.063,138.02,138.01,276.90409514]
["bitfinex","SOLUSD",1740620103115,0.063,138.02,138.01,254.08409514]
["bitfinex","SOLUSD",1740620103412,0.063,138.02,138.01,255.08409514]
["bitfinex","SOLUSD",1740620103591,0.063,138.02,138.01,254.08409514]
["bitfinex","SOLUSD",1740620103787,0.063,138.02,138.01,255.08409514]
["bitfinex","SOLUSD",1740620104117,0.063,138.02,138.01,253.08409514]
["bitfinex","SOLUSD",1740620104317,0.063,138.02,138.01,245.26964886]
["bitfinex","SOLUSD",1740620105307,0.063,138.02,138.01,108.46964886]
["bitfinex","SOLUSD",1740620105509,0.063,138.02,138.01,101.04964886]
["bitfinex","SOLUSD",1740620105697,0.063,138.02,138.01,108.46964886]
["bitfinex","SOLUSD",1740620106197,0.063,138.02,138.01,89.82]
["bitfinex","SOLUSD",1740620106517,0.063,138.02,137.97,7.42]
["bitfinex","SOLUSD",1740620106686,0.063,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740620107916,0.063,138.02,138.0,18.64964886]
["bitfinex","SOLUSD",1740620108212,0.063,138.02,138.01,1.66297112]
["bitfinex","SOLUSD",1740620108391,0.063,138.02,138.01,248.18490469]
["bitfinex","SOLUSD",1740620108592,0.063,138.02,138.01,237.84964886]
["bitfinex","SOLUSD",1740620108987,0.063,138.02,138.01,108.46964886]
["bitfinex","SOLUSD",1740620110183,0.063,138.02,137.98,82.4]
["bitfinex","SOLUSD",1740620110601,0.063,138.02,137.96,89.82]
["bitfinex","SOLUSD",1740620112411,0.063,138.02,137.96,82.4]
["bitfinex","SOLUSD",1740620112619,0.20516157,138.02,137.95,7.42]
["bitfinex","SOLUSD",1740620113684,0.28432314,138.01,137.95,7.42]
["bitfinex","SOLUSD",1740620114116,0.28432314,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740620114291,0.28432314,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740620114623,6.572,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740620114624,0.28432314,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740620115304,0.28432314,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740620115490,0.28432314,137.93,137.91,0.03]
["bitfinex","SOLUSD",1740620116221,0.14216157,137.92,137.91,0.03]
["bitfinex","SOLUSD",1740620116403,83.32648471,137.92,137.91,0.03]
["bitfinex","SOLUSD",1740620117397,6.2186,137.91,137.87,0.03]
["bitfinex","SOLUSD",1740620117601,0.14216157,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740620118894,0.28432314,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620119094,83.18432314,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740620119719,0.14216157,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740620119924,0.14216157,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620120721,83.04216157,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740620121091,83.18432314,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740620121494,0.28432314,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740620123000,84.4602,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740620123199,82.9,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620123502,1.5602,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740620123895,6.2186,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740620124120,0.42648471,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740620124929,0.14216157,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620125523,0.28432314,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620128009,83.18432314,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740620129121,0.14216157,137.87,137.81,82.43]
["bitfinex","SOLUSD",1740620129423,0.14216157,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740620129424,0.28432314,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740620129625,1.98942314,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740620130224,0.28432314,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740620130426,83.18432314,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740620131719,1.7051,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740620131927,0.28432314,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740620132433,82.9,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740620132623,89.1186,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1740620132929,0.063,137.92,137.82,18.64964886]
["bitfinex","SOLUSD",1740620132930,0.063,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1740620133149,0.063,137.92,137.85,7.42]
["bitfinex","SOLUSD",1740620133314,0.063,137.92,137.85,226.62]
["bitfinex","SOLUSD",1740620133712,0.063,137.92,137.86,20.17230043]
["bitfinex","SOLUSD",1740620133921,0.063,137.92,137.9,1.0]
["bitfinex","SOLUSD",1740620134123,22.19938521,137.99,137.91,36.98500322]
["bitfinex","SOLUSD",1740620134319,0.063,138.02,137.93,19.64964886]
["bitfinex","SOLUSD",1740620134535,0.063,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740620134728,0.063,138.02,137.96,7.42]
["bitfinex","SOLUSD",1740620135330,0.14216157,138.01,137.96,7.42]
["bitfinex","SOLUSD",1740620135837,0.063,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740620136132,0.063,138.02,137.91,9.39326157]
["bitfinex","SOLUSD",1740620136133,0.063,138.02,137.92,7.42]
["bitfinex","SOLUSD",1740620136333,102.833972,138.01,137.89,82.4]
["bitfinex","SOLUSD",1740620136539,111.253972,138.01,137.89,82.4]
["bitfinex","SOLUSD",1740620136717,19.07613357,137.99,137.89,82.4]
["bitfinex","SOLUSD",1740620137109,0.42648471,137.99,137.9,18.64964886]
["bitfinex","SOLUSD",1740620137312,0.28432314,137.99,137.9,239.37191753]
["bitfinex","SOLUSD",1740620137533,0.28432314,137.99,137.9,237.84964886]
["bitfinex","SOLUSD",1740620137726,0.063,138.0,137.9,237.84964886]
["bitfinex","SOLUSD",1740620138126,0.063,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1740620138327,0.063,138.0,137.93,7.42]
["bitfinex","SOLUSD",1740620138841,0.063,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1740620139523,0.063,138.0,137.94,237.84964886]
["bitfinex","SOLUSD",1740620139923,0.063,138.0,137.94,245.09894886]
["bitfinex","SOLUSD",1740620140134,0.063,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740620140319,0.063,138.0,137.98,18.64964886]
["bitfinex","SOLUSD",1740620140531,0.063,138.0,137.99,7.42]
["bitfinex","SOLUSD",1740620140720,0.063,138.0,137.99,108.46964886]
["bitfinex","SOLUSD",1740620141139,0.063,138.0,137.99,246.79076506]
["bitfinex","SOLUSD",1740620141332,0.063,138.0,137.99,246.83829514]
["bitfinex","SOLUSD",1740620141538,0.063,138.02,138.01,19.79181043]
["bitfinex","SOLUSD",1740620141739,0.063,138.02,138.01,21.73899269]
["bitfinex","SOLUSD",1740620142051,6.6987,138.14,138.04,18.64964886]
["bitfinex","SOLUSD",1740620142247,6.6987,138.14,138.05,26.06964886]
["bitfinex","SOLUSD",1740620142423,6.6987,138.14,138.05,27.590086]
["bitfinex","SOLUSD",1740620142625,6.6987,138.14,138.05,26.06964886]
["bitfinex","SOLUSD",1740620142930,1.7564,138.16,138.05,27.73225215]
["bitfinex","SOLUSD",1740620143245,1.7564,138.16,138.05,26.06964886]
["bitfinex","SOLUSD",1740620143457,0.14216157,138.14,138.05,26.06964886]
["bitfinex","SOLUSD",1740620144134,1.7564,138.16,138.05,26.06964886]
["bitfinex","SOLUSD",1740620144318,0.14216157,138.15,138.05,33.31334886]
["bitfinex","SOLUSD",1740620144521,0.14216157,138.15,138.05,26.06964886]
["bitfinex","SOLUSD",1740620144722,1.7564,138.16,138.05,26.06964886]
["bitfinex","SOLUSD",1740620145122,0.14216157,138.15,138.05,26.06964886]
["bitfinex","SOLUSD",1740620145646,0.14216157,138.13,138.04,82.4]
["bitfinex","SOLUSD",1740620145839,0.28432314,138.12,138.04,82.4]
["bitfinex","SOLUSD",1740620146058,0.14216157,138.07,138.02,7.42]
["bitfinex","SOLUSD",1740620146639,0.20516157,138.06,138.01,7.42]
["bitfinex","SOLUSD",1740620146949,0.20516157,138.06,137.99,82.4]
["bitfinex","SOLUSD",1740620147153,0.14216157,138.04,137.99,7.42]
["bitfinex","SOLUSD",1740620147453,82.9,138.05,137.99,7.42]
["bitfinex","SOLUSD",1740620147748,0.063,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740620148836,0.063,138.06,137.99,226.62]
["bitfinex","SOLUSD",1740620149240,0.063,138.06,137.99,89.82]
["bitfinex","SOLUSD",1740620150672,0.20516157,138.06,137.99,89.82]
["bitfinex","SOLUSD",1740620150857,0.063,138.06,138.0,21.1711193]
["bitfinex","SOLUSD",1740620151039,0.063,138.06,138.01,0.56864628]
["bitfinex","SOLUSD",1740620151353,0.063,138.06,138.01,82.4]
["bitfinex","SOLUSD",1740620151664,0.063,138.06,138.01,89.6454]
["bitfinex","SOLUSD",1740620151858,0.063,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1740620152746,0.063,138.06,138.02,101.04964886]
["bitfinex","SOLUSD",1740620153136,0.063,138.06,138.02,82.4]
["bitfinex","SOLUSD",1740620153458,0.063,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1740620153844,0.063,138.06,138.04,7.42]
["bitfinex","SOLUSD",1740620154038,0.063,138.06,138.04,89.82]
["bitfinex","SOLUSD",1740620154234,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740620154635,0.063,138.06,138.05,237.84964886]
["bitfinex","SOLUSD",1740620154832,1.7564,138.16,138.07,18.64964886]
["bitfinex","SOLUSD",1740620155145,1.7564,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740620155349,1.7564,138.16,138.1,7.42]
["bitfinex","SOLUSD",1740620155657,1.7564,138.16,138.1,89.82]
["bitfinex","SOLUSD",1740620156160,0.28432314,138.15,138.1,89.82]
["bitfinex","SOLUSD",1740620156658,0.28432314,138.15,138.1,7.42]
["bitfinex","SOLUSD",1740620157231,83.18432314,138.15,138.1,7.42]
["bitfinex","SOLUSD",1740620157733,83.18432314,138.15,138.05,18.64964886]
["bitfinex","SOLUSD",1740620157734,83.18432314,138.15,138.06,7.42]
["bitfinex","SOLUSD",1740620157934,83.18432314,138.15,138.06,89.82]
["bitfinex","SOLUSD",1740620158361,0.14216157,138.13,138.06,89.82]
["bitfinex","SOLUSD",1740620158947,1.7564,138.16,138.07,18.64964886]
["bitfinex","SOLUSD",1740620159427,1.7564,138.16,138.06,89.82]
["bitfinex","SOLUSD",1740620159626,83.32648471,138.15,138.06,89.82]
["bitfinex","SOLUSD",1740620159856,84.32648471,138.15,138.06,89.82]
["bitfinex","SOLUSD",1740620160053,0.28432314,138.13,138.06,82.4]
["bitfinex","SOLUSD",1740620160254,0.28432314,138.13,138.04,89.82]
["bitfinex","SOLUSD",1740620160453,0.28432314,138.09,138.04,7.42]
["bitfinex","SOLUSD",1740620160640,83.18432314,138.09,138.04,7.42]
["bitfinex","SOLUSD",1740620162447,82.9,138.09,138.04,7.42]
["bitfinex","SOLUSD",1740620164745,82.9,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1740620165058,6.6403,138.15,138.05,237.84964886]
["bitfinex","SOLUSD",1740620165760,84.18432314,138.14,138.04,82.4]
["bitfinex","SOLUSD",1740620165944,83.18432314,138.14,138.05,18.64964886]
["bitfinex","SOLUSD",1740620166152,83.18432314,138.14,138.04,82.4]
["bitfinex","SOLUSD",1740620166346,84.18432314,138.14,138.04,82.4]
["bitfinex","SOLUSD",1740620166565,0.28432314,138.12,138.03,7.42]
["bitfinex","SOLUSD",1740620166741,0.28432314,138.1,138.03,82.4]
["bitfinex","SOLUSD",1740620167661,0.28432314,138.08,138.0,82.43]
["bitfinex","SOLUSD",1740620167865,0.28432314,138.06,138.0,0.03]
["bitfinex","SOLUSD",1740620168042,0.14216157,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740620168438,0.42648471,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740620169566,0.42648471,138.01,137.92,82.4]
["bitfinex","SOLUSD",1740620169738,0.28432314,138.0,137.92,7.42]
["bitfinex","SOLUSD",1740620169946,0.28432314,137.98,137.92,7.42]
["bitfinex","SOLUSD",1740620170160,0.28432314,137.98,137.88,136.8]
["bitfinex","SOLUSD",1740620170344,0.28432314,137.96,137.87,89.82]
["bitfinex","SOLUSD",1740620171469,0.28432314,137.94,137.84,226.4547]
["bitfinex","SOLUSD",1740620171668,0.28432314,137.92,137.85,7.42]
["bitfinex","SOLUSD",1740620172767,83.18432314,137.92,137.85,7.42]
["bitfinex","SOLUSD",1740620173241,0.14216157,137.91,137.85,7.42]
["bitfinex","SOLUSD",1740620173442,0.28432314,137.89,137.81,0.03]
["bitfinex","SOLUSD",1740620173642,19.933972,137.89,137.81,0.03]
["bitfinex","SOLUSD",1740620173941,0.28432314,137.89,137.81,0.03]
["bitfinex","SOLUSD",1740620174963,103.833972,137.89,137.81,0.03]
["bitfinex","SOLUSD",1740620175264,0.28432314,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740620175483,83.18432314,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740620176263,0.28432314,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740620176464,19.933972,137.84,137.8,0.00685205]
["bitfinex","SOLUSD",1740620176641,18.933972,137.84,137.8,0.00685205]
["bitfinex","SOLUSD",1740620176842,0.14216157,137.83,137.8,0.00685205]
["bitfinex","SOLUSD",1740620177250,0.28432314,137.81,137.8,0.00685205]
["bitfinex","SOLUSD",1740620177448,0.28432314,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740620180066,18.933972,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740620180272,0.28432314,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740620180579,0.28432314,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740620180781,0.14216157,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740620181645,0.28432314,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740620182466,0.28432314,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740620182652,82.9,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740620183042,0.28432314,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740620183371,6.7131,137.8,137.72,101.07964886]
["bitfinex","SOLUSD",1740620183544,0.14216157,137.79,137.73,7.2905]
["bitfinex","SOLUSD",1740620184153,0.28432314,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620184544,0.14216157,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620184749,6.7131,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620185269,0.14216157,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620186170,0.28432314,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620186567,101.833972,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620186881,0.28432314,137.77,137.73,0.03]
["bitfinex","SOLUSD",1740620187256,82.9,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620187448,0.28432314,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620188189,0.28432314,137.79,137.73,82.43]
["bitfinex","SOLUSD",1740620188364,83.04216157,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620188756,18.79181043,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620189076,0.28432314,137.75,137.73,0.03]
["bitfinex","SOLUSD",1740620189279,83.18432314,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740620189882,83.32648471,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740620191785,82.9,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740620192155,83.04216157,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740620193083,82.9,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620193495,82.9,137.77,137.73,0.03]
["bitfinex","SOLUSD",1740620194478,82.9,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620195555,0.28432314,137.75,137.73,0.03]
["bitfinex","SOLUSD",1740620195883,82.9,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620196255,0.28432314,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620197053,0.14216157,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620197887,0.28432314,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620199893,82.963,137.77,137.73,0.03]
["bitfinex","SOLUSD",1740620202596,0.063,137.77,137.73,18.67964886]
["bitfinex","SOLUSD",1740620203074,0.063,137.77,137.73,237.87964886]
["bitfinex","SOLUSD",1740620203278,0.063,137.77,137.75,18.64964886]
["bitfinex","SOLUSD",1740620203492,0.063,137.84,137.77,19.07613357]
["bitfinex","SOLUSD",1740620203692,0.063,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740620204475,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1740620204776,0.063,137.84,137.81,82.4]
["bitfinex","SOLUSD",1740620205598,0.14216157,137.83,137.79,7.42]
["bitfinex","SOLUSD",1740620205892,0.14216157,137.83,137.75,136.8]
["bitfinex","SOLUSD",1740620205893,0.28432314,137.83,137.75,89.82]
["bitfinex","SOLUSD",1740620207088,0.14216157,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620207485,82.963,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740620207795,0.063,137.84,137.76,239.37325351]
["bitfinex","SOLUSD",1740620208001,0.063,137.84,137.77,0.14216157]
["bitfinex","SOLUSD",1740620208172,0.063,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740620208373,0.063,137.84,137.8,7.42]
["bitfinex","SOLUSD",1740620208600,0.063,137.84,137.8,97.0766]
["bitfinex","SOLUSD",1740620208967,0.063,137.82,137.8,97.0766]
["bitfinex","SOLUSD",1740620209280,0.063,137.82,137.8,89.82]
["bitfinex","SOLUSD",1740620210396,0.063,137.82,137.8,7.42]
["bitfinex","SOLUSD",1740620210732,0.34732314,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620210873,83.24732314,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620212396,83.24732314,137.82,137.75,97.0794]
["bitfinex","SOLUSD",1740620212601,0.063,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1740620212780,0.063,137.82,137.77,8.78174025]
["bitfinex","SOLUSD",1740620212979,0.063,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1740620213297,0.063,137.82,137.75,89.6594]
["bitfinex","SOLUSD",1740620213470,0.063,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620213985,0.063,137.82,137.75,97.0793]
["bitfinex","SOLUSD",1740620214170,0.063,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620214605,0.20516157,137.82,137.75,89.82]
["bitfinex","SOLUSD",1740620214787,6.49776157,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620216001,6.3556,137.8,137.73,7.2904]
["bitfinex","SOLUSD",1740620218401,0.28432314,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620218607,83.04216157,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620219904,83.04216157,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620220721,0.14216157,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620220901,0.14216157,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740620221504,82.9,137.75,137.73,0.03]
["bitfinex","SOLUSD",1740620222118,25.00524886,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620222119,82.9,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620222291,6.3556,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620222988,25.00524886,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620223316,83.04216157,137.79,137.73,0.03]
["bitfinex","SOLUSD",1740620223517,6.3556,137.8,137.73,26.09964886]
["bitfinex","SOLUSD",1740620223701,0.14216157,137.79,137.73,7.45]
["bitfinex","SOLUSD",1740620223889,0.28432314,137.77,137.73,7.45]
["bitfinex","SOLUSD",1740620225096,0.28432314,137.77,137.73,0.03]
["bitfinex","SOLUSD",1740620225492,0.14216157,137.77,137.73,0.03]
["bitfinex","SOLUSD",1740620225701,89.2556,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620225922,1.7221,137.82,137.74,26.06964886]
["bitfinex","SOLUSD",1740620226218,1.7221,137.82,137.74,233.8799]
["bitfinex","SOLUSD",1740620226410,0.28432314,137.81,137.74,233.8799]
["bitfinex","SOLUSD",1740620227117,1.7221,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740620227118,0.063,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740620227422,0.14216157,137.81,137.74,226.62]
["bitfinex","SOLUSD",1740620227618,82.9,137.81,137.74,89.82]
["bitfinex","SOLUSD",1740620227794,102.69181043,137.8,137.73,0.03]
["bitfinex","SOLUSD",1740620227999,0.14216157,137.78,137.73,0.03]
["bitfinex","SOLUSD",1740620228209,0.14216157,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620229116,83.04216157,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620229294,89.56136157,137.76,137.73,0.03]
["bitfinex","SOLUSD",1740620231099,0.14216157,137.75,137.73,0.03]
["bitfinex","SOLUSD",1740620231304,83.04216157,137.75,137.73,0.03]
["bitfinex","SOLUSD",1740620231819,1.14216157,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740620232031,0.14216157,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740620232201,82.9,137.7,137.67,0.03]
["bitfinex","SOLUSD",1740620232718,0.28432314,137.69,137.67,0.03]
["bitfinex","SOLUSD",1740620233933,1.6625,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740620234101,82.9,137.73,137.67,0.03]
["bitfinex","SOLUSD",1740620234305,0.28432314,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740620234817,83.04216157,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740620235116,0.14216157,137.7,137.67,0.03]
["bitfinex","SOLUSD",1740620235917,0.14216157,137.68,137.67,0.03]
["bitfinex","SOLUSD",1740620236115,0.28432314,137.68,137.67,0.03]
["bitfinex","SOLUSD",1740620236623,18.933972,137.69,137.67,0.03]
["bitfinex","SOLUSD",1740620237005,0.28432314,137.67,137.65,2.0508352]
["bitfinex","SOLUSD",1740620238515,0.14216157,137.66,137.65,2.0508352]
["bitfinex","SOLUSD",1740620241637,0.14216157,137.66,137.65,3.52e-05]
["bitfinex","SOLUSD",1740620241822,20.933972,137.66,137.65,3.52e-05]
["bitfinex","SOLUSD",1740620242035,0.14216157,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740620243433,1.0,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620243434,6.2312,137.68,137.59,0.03]
["bitfinex","SOLUSD",1740620243644,18.64964886,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620243822,6.2312,137.68,137.59,0.03]
["bitfinex","SOLUSD",1740620244030,0.14216157,137.67,137.65,0.03]
["bitfinex","SOLUSD",1740620244339,18.79181043,137.67,137.65,0.03]
["bitfinex","SOLUSD",1740620245321,82.9,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740620245520,83.04216157,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740620245745,83.32648471,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740620247941,0.42648471,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740620249724,0.42648471,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740620249725,19.07613357,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740620249929,6.2942,137.68,137.59,0.03]
["bitfinex","SOLUSD",1740620250143,0.14216157,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620250348,18.79181043,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620251522,0.14216157,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620251724,0.14216157,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740620253446,0.14216157,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620253620,0.28432314,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620254952,82.9,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620255137,0.063,137.68,137.59,102.78284886]
["bitfinex","SOLUSD",1740620255649,82.9,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620255833,83.32648471,137.66,137.59,7.47]
["bitfinex","SOLUSD",1740620256029,0.42648471,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740620257244,82.9,137.63,137.59,0.03]
["bitfinex","SOLUSD",1740620257441,83.04216157,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740620258642,82.9,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740620258844,82.9,137.67,137.59,82.43]
["bitfinex","SOLUSD",1740620259038,82.9,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740620259343,0.14216157,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620259542,82.9,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740620260047,0.14216157,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620260346,82.9,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740620260539,0.14216157,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620260845,0.28432314,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620261243,0.42648471,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620261446,0.14216157,137.65,137.6,7.42]
["bitfinex","SOLUSD",1740620262342,0.14216157,137.64,137.6,7.42]
["bitfinex","SOLUSD",1740620262541,0.28432314,137.64,137.6,7.42]
["bitfinex","SOLUSD",1740620263229,0.28432314,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740620263553,0.28432314,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740620263851,0.14216157,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740620265647,0.28432314,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740620266561,82.9,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740620267131,0.28432314,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740620268630,82.9,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740620269435,82.9,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740620270134,0.28432314,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620271561,0.14216157,137.63,137.59,0.03]
["bitfinex","SOLUSD",1740620271757,82.9,137.64,137.59,7.45]
["bitfinex","SOLUSD",1740620271946,82.9,137.64,137.59,9.0378]
["bitfinex","SOLUSD",1740620272143,6.4165,137.68,137.6,18.64964886]
["bitfinex","SOLUSD",1740620272454,0.28432314,137.67,137.6,82.4]
["bitfinex","SOLUSD",1740620273264,0.28432314,137.67,137.6,89.6673]
["bitfinex","SOLUSD",1740620276157,0.063,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1740620276364,0.063,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1740620276565,0.063,137.68,137.62,89.6663]
["bitfinex","SOLUSD",1740620277362,0.063,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1740620277547,0.063,137.68,137.64,97.0853]
["bitfinex","SOLUSD",1740620277967,0.14216157,137.67,137.64,7.42]
["bitfinex","SOLUSD",1740620281565,0.34732314,137.67,137.64,6.92]
["bitfinex","SOLUSD",1740620281758,0.34732314,137.67,137.6,82.4]
["bitfinex","SOLUSD",1740620282063,83.24732314,137.67,137.6,7.42]
["bitfinex","SOLUSD",1740620282264,83.24732314,137.67,137.61,18.64964886]
["bitfinex","SOLUSD",1740620282265,0.063,137.67,137.61,18.64964886]
["bitfinex","SOLUSD",1740620282571,82.9,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740620282750,0.14216157,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740620283466,0.14216157,137.63,137.59,0.03]
["bitfinex","SOLUSD",1740620283657,82.9,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740620283856,83.04216157,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740620285372,83.04216157,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740620285577,0.28432314,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740620286066,0.42648471,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740620287051,0.14216157,137.58,137.51,0.03]
["bitfinex","SOLUSD",1740620287266,0.14216157,137.56,137.51,0.03]
["bitfinex","SOLUSD",1740620288963,6.5836,137.61,137.51,18.67964886]
["bitfinex","SOLUSD",1740620289165,6.5836,137.61,137.51,101.07964886]
["bitfinex","SOLUSD",1740620289368,0.14216157,137.6,137.51,101.07964886]
["bitfinex","SOLUSD",1740620289868,6.5836,137.61,137.51,82.43]
["bitfinex","SOLUSD",1740620290070,0.14216157,137.6,137.51,89.7017]
["bitfinex","SOLUSD",1740620290464,17.81059411,137.65,137.53,1.0]
["bitfinex","SOLUSD",1740620290678,11.16059411,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1740620290875,11.16059411,137.59,137.57,19.64964886]
["bitfinex","SOLUSD",1740620291055,11.16059411,137.59,137.57,238.84964886]
["bitfinex","SOLUSD",1740620291250,11.16059411,137.59,137.57,237.84964886]
["bitfinex","SOLUSD",1740620291752,11.16059411,137.59,137.57,238.84964886]
["bitfinex","SOLUSD",1740620291954,0.063,137.67,137.57,238.84964886]
["bitfinex","SOLUSD",1740620292156,0.063,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1740620292373,0.063,137.67,137.59,18.64964886]
["bitfinex","SOLUSD",1740620292578,0.063,137.67,137.6,8.0278]
["bitfinex","SOLUSD",1740620292764,0.063,137.67,137.62,2.0]
["bitfinex","SOLUSD",1740620292952,0.063,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1740620293159,0.063,137.67,137.63,237.84964886]
["bitfinex","SOLUSD",1740620293890,0.063,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1740620294064,0.063,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1740620294263,0.063,137.67,137.66,26.06964886]
["bitfinex","SOLUSD",1740620296083,0.063,137.67,137.66,25.56964886]
["bitfinex","SOLUSD",1740620296483,0.063,137.67,137.66,6.92]
["bitfinex","SOLUSD",1740620297891,0.063,137.67,137.62,82.4]
["bitfinex","SOLUSD",1740620298268,0.063,137.67,137.61,7.42]
["bitfinex","SOLUSD",1740620299087,82.9,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740620300296,82.9,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740620301595,0.14216157,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740620301797,82.9,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740620301971,83.04216157,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740620302372,101.54964886,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740620302576,6.88196157,137.6,137.51,89.85]
["bitfinex","SOLUSD",1740620302895,0.14216157,137.58,137.51,7.45]
["bitfinex","SOLUSD",1740620303194,82.9,137.57,137.51,0.03]
["bitfinex","SOLUSD",1740620303494,83.04216157,137.56,137.51,0.03]
["bitfinex","SOLUSD",1740620303694,0.14216157,137.54,137.51,0.03]
["bitfinex","SOLUSD",1740620303866,82.9,137.53,137.51,0.03]
["bitfinex","SOLUSD",1740620304072,0.14216157,137.52,137.51,0.03]
["bitfinex","SOLUSD",1740620304879,0.28432314,137.52,137.51,0.03]
["bitfinex","SOLUSD",1740620308202,0.14216157,137.52,137.51,0.03]
["bitfinex","SOLUSD",1740620311304,6.331,137.53,137.51,0.03]
["bitfinex","SOLUSD",1740620311640,0.28432314,137.52,137.51,0.03]
["bitfinex","SOLUSD",1740620312596,20.619272,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740620313100,83.18432314,137.51,137.5,0.03]
["bitfinex","SOLUSD",1740620313312,0.28432314,137.51,137.5,0.03]
["bitfinex","SOLUSD",1740620313482,1.6853,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740620313809,0.28432314,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740620314010,1.6853,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740620314602,0.28432314,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740620314807,1.6853,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740620315501,0.28432314,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740620316184,0.14216157,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740620316509,0.28432314,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740620318106,83.18432314,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740620318902,0.28432314,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740620319211,18.79181043,137.51,137.43,7.42]
["bitfinex","SOLUSD",1740620319385,0.14216157,137.49,137.43,7.42]
["bitfinex","SOLUSD",1740620319788,0.14216157,137.47,137.43,7.42]
["bitfinex","SOLUSD",1740620320088,83.04216157,137.47,137.43,7.42]
["bitfinex","SOLUSD",1740620322118,83.04216157,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740620322611,0.14216157,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740620324712,83.04216157,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740620326797,82.9,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1740620327004,0.063,137.52,137.44,108.46964886]
["bitfinex","SOLUSD",1740620327204,0.20516157,137.52,137.44,108.46964886]
["bitfinex","SOLUSD",1740620328211,0.20516157,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1740620328646,0.20516157,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620328919,0.063,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620329409,0.063,137.52,137.46,219.2]
["bitfinex","SOLUSD",1740620329619,0.063,137.52,137.46,220.2]
["bitfinex","SOLUSD",1740620329923,0.063,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1740620330221,0.063,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1740620331620,0.063,137.52,137.5,25.92234886]
["bitfinex","SOLUSD",1740620331994,0.063,137.52,137.5,246.12234886]
["bitfinex","SOLUSD",1740620332206,89.6037,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1740620332405,1.5562,137.63,137.54,7.42]
["bitfinex","SOLUSD",1740620332621,0.14216157,137.62,137.54,7.42]
["bitfinex","SOLUSD",1740620332824,1.5562,137.63,137.54,7.42]
["bitfinex","SOLUSD",1740620333004,0.14216157,137.62,137.54,7.42]
["bitfinex","SOLUSD",1740620333210,1.5562,137.63,137.55,7.27]
["bitfinex","SOLUSD",1740620333519,1.5562,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1740620333520,0.14216157,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740620334112,0.14216157,137.62,137.55,82.4]
["bitfinex","SOLUSD",1740620334505,0.14216157,137.6,137.54,7.42]
["bitfinex","SOLUSD",1740620336113,0.28432314,137.6,137.51,7.42]
["bitfinex","SOLUSD",1740620336307,0.14216157,137.56,137.51,7.42]
["bitfinex","SOLUSD",1740620336506,83.04216157,137.56,137.51,7.42]
["bitfinex","SOLUSD",1740620336707,83.04216157,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740620337306,0.14216157,137.54,137.47,14.6941]
["bitfinex","SOLUSD",1740620339529,0.14216157,137.54,137.47,7.42]
["bitfinex","SOLUSD",1740620339906,0.28432314,137.54,137.47,14.6942]
["bitfinex","SOLUSD",1740620341135,0.28432314,137.52,137.44,7.45]
["bitfinex","SOLUSD",1740620341316,0.28432314,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740620341505,0.28432314,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740620341709,0.28432314,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740620342334,83.18432314,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620346019,0.28432314,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620346845,6.40916157,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740620348246,82.9,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740620348941,83.04216157,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740620350421,18.933972,137.43,137.38,2.0508352]
["bitfinex","SOLUSD",1740620350729,0.28432314,137.39,137.38,2.0508352]
["bitfinex","SOLUSD",1740620350931,83.18432314,137.39,137.38,2.0508352]
["bitfinex","SOLUSD",1740620351332,0.28432314,137.39,137.38,2.0508352]
["bitfinex","SOLUSD",1740620353141,0.14216157,137.39,137.38,2.0508352]
["bitfinex","SOLUSD",1740620353364,0.14216157,137.4,137.38,2.0508352]
["bitfinex","SOLUSD",1740620353515,0.28432314,137.4,137.38,2.0508352]
["bitfinex","SOLUSD",1740620355739,84.68356157,137.39,137.38,2.0508352]
["bitfinex","SOLUSD",1740620356126,0.14216157,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740620356436,0.14216157,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740620356825,82.9,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620357024,0.14216157,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740620357429,0.14216157,137.34,137.3,2.18712]
["bitfinex","SOLUSD",1740620358236,82.9,137.33,137.3,2.18712]
["bitfinex","SOLUSD",1740620359119,82.9,137.37,137.3,2.18712]
["bitfinex","SOLUSD",1740620359727,8.188,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740620360243,82.9,137.4,137.32,6.358]
["bitfinex","SOLUSD",1740620360441,82.9,137.42,137.33,18.64964886]
["bitfinex","SOLUSD",1740620360625,7.8396,137.43,137.33,102.04964886]
["bitfinex","SOLUSD",1740620360827,0.28432314,137.42,137.33,102.04964886]
["bitfinex","SOLUSD",1740620361026,6.2556,137.43,137.35,18.64964886]
["bitfinex","SOLUSD",1740620361244,6.2556,137.43,137.36,7.42]
["bitfinex","SOLUSD",1740620361548,82.9,137.42,137.36,7.42]
["bitfinex","SOLUSD",1740620361926,0.28432314,137.41,137.36,7.42]
["bitfinex","SOLUSD",1740620362956,0.28432314,137.41,137.36,14.7]
["bitfinex","SOLUSD",1740620363147,0.14216157,137.41,137.36,14.7]
["bitfinex","SOLUSD",1740620363535,0.14216157,137.41,137.36,7.42]
["bitfinex","SOLUSD",1740620363962,0.14216157,137.39,137.32,6.358]
["bitfinex","SOLUSD",1740620364129,0.14216157,137.37,137.3,9.60712]
["bitfinex","SOLUSD",1740620365040,82.9,137.36,137.3,2.18712]
["bitfinex","SOLUSD",1740620365245,83.04216157,137.35,137.3,2.18712]
["bitfinex","SOLUSD",1740620366951,0.14216157,137.34,137.3,2.18712]
["bitfinex","SOLUSD",1740620367529,83.04216157,137.35,137.3,9.47032]
["bitfinex","SOLUSD",1740620368388,82.9,137.41,137.31,19.64964886]
["bitfinex","SOLUSD",1740620368544,82.9,137.41,137.32,8.42]
["bitfinex","SOLUSD",1740620368743,0.14216157,137.4,137.32,8.42]
["bitfinex","SOLUSD",1740620368956,0.14216157,137.38,137.32,7.42]
["bitfinex","SOLUSD",1740620369155,83.04216157,137.38,137.32,7.42]
["bitfinex","SOLUSD",1740620372756,83.04216157,137.38,137.32,9.57712]
["bitfinex","SOLUSD",1740620372952,0.063,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1740620373135,0.063,137.41,137.34,2.6817]
["bitfinex","SOLUSD",1740620373552,0.063,137.41,137.34,220.8817]
["bitfinex","SOLUSD",1740620374034,0.063,137.41,137.34,221.8817]
["bitfinex","SOLUSD",1740620374247,0.063,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1740620374452,0.063,137.41,137.36,101.04964886]
["bitfinex","SOLUSD",1740620375253,0.063,137.41,137.36,82.4]
["bitfinex","SOLUSD",1740620376357,0.063,137.41,137.37,26.06964886]
["bitfinex","SOLUSD",1740620376555,0.063,137.41,137.37,108.46964886]
["bitfinex","SOLUSD",1740620376855,0.063,137.41,137.38,1.0]
["bitfinex","SOLUSD",1740620377159,0.063,137.41,137.39,19.64964886]
["bitfinex","SOLUSD",1740620377357,129.2629,137.51,137.42,19.64964886]
["bitfinex","SOLUSD",1740620377657,0.063,137.52,137.44,19.64964886]
["bitfinex","SOLUSD",1740620377839,0.063,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740620378642,0.063,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1740620378949,0.063,137.52,137.45,226.4753]
["bitfinex","SOLUSD",1740620380458,0.063,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740620380758,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620380953,0.063,137.52,137.48,7.42]
["bitfinex","SOLUSD",1740620381859,0.28432314,137.5,137.44,7.42]
["bitfinex","SOLUSD",1740620382058,18.933972,137.5,137.44,7.42]
["bitfinex","SOLUSD",1740620382262,0.28432314,137.5,137.4,7.42]
["bitfinex","SOLUSD",1740620382554,0.28432314,137.5,137.41,18.64964886]
["bitfinex","SOLUSD",1740620383547,0.28432314,137.5,137.41,238.84964886]
["bitfinex","SOLUSD",1740620383945,0.28432314,137.5,137.41,237.84964886]
["bitfinex","SOLUSD",1740620384158,0.28432314,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1740620384544,6.4158,137.51,137.43,18.64964886]
["bitfinex","SOLUSD",1740620384747,6.4158,137.51,137.43,237.84964886]
["bitfinex","SOLUSD",1740620385257,0.14216157,137.5,137.43,237.84964886]
["bitfinex","SOLUSD",1740620385662,0.14216157,137.5,137.43,101.04964886]
["bitfinex","SOLUSD",1740620385872,0.063,137.52,137.45,18.64964886]
["bitfinex","SOLUSD",1740620386065,0.063,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1740620386247,0.063,137.52,137.48,101.04964886]
["bitfinex","SOLUSD",1740620387762,0.063,137.52,137.48,82.4583488]
["bitfinex","SOLUSD",1740620387971,0.063,137.52,137.48,89.7320488]
["bitfinex","SOLUSD",1740620388261,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620388969,0.063,137.52,137.49,237.84964886]
["bitfinex","SOLUSD",1740620390359,0.063,137.52,137.49,219.2]
["bitfinex","SOLUSD",1740620391048,0.063,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1740620391250,0.063,137.52,137.51,7.4]
["bitfinex","SOLUSD",1740620391450,0.063,137.52,137.51,246.24964886]
["bitfinex","SOLUSD",1740620391654,0.063,137.52,137.51,245.24964886]
["bitfinex","SOLUSD",1740620392072,0.063,137.52,137.51,252.52174886]
["bitfinex","SOLUSD",1740620392569,0.063,137.52,137.51,245.24964886]
["bitfinex","SOLUSD",1740620392750,0.063,137.52,137.51,7.4]
["bitfinex","SOLUSD",1740620394268,0.063,137.52,137.48,82.4583488]
["bitfinex","SOLUSD",1740620394776,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620396457,0.063,137.52,137.49,25.92274886]
["bitfinex","SOLUSD",1740620397160,0.063,137.52,137.48,82.4583488]
["bitfinex","SOLUSD",1740620400462,0.063,137.52,137.48,89.7319488]
["bitfinex","SOLUSD",1740620401479,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620401978,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1740620402478,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620402664,0.063,137.52,137.49,25.92264886]
["bitfinex","SOLUSD",1740620402865,0.063,137.52,137.49,18.70799766]
["bitfinex","SOLUSD",1740620403061,0.063,137.52,137.49,25.98099766]
["bitfinex","SOLUSD",1740620403267,0.063,137.52,137.5,7.4]
["bitfinex","SOLUSD",1740620403666,0.063,137.52,137.49,0.0583488]
["bitfinex","SOLUSD",1740620403861,6.7611,137.51,137.49,0.0583488]
["bitfinex","SOLUSD",1740620404062,83.04216157,137.5,137.49,0.0583488]
["bitfinex","SOLUSD",1740620404262,0.14216157,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740620404469,0.14216157,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740620404776,0.14216157,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740620405079,6.7611,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740620405267,82.9,137.46,137.41,18.67964886]
["bitfinex","SOLUSD",1740620405890,6.7611,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740620406177,83.04216157,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740620406559,0.14216157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740620406885,0.14216157,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740620407089,8.08446157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740620407967,8.22662314,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740620409088,91.1808,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740620409660,0.14216157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740620409893,8.2808,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740620410081,6.5694,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740620411109,0.14216157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740620412602,0.28432314,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740620415571,0.28432314,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740620415884,83.18432314,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740620416292,84.61636157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740620417608,0.14216157,137.41,137.38,2.0987712]
["bitfinex","SOLUSD",1740620417904,0.14216157,137.39,137.38,2.0987712]
["bitfinex","SOLUSD",1740620418274,83.04216157,137.39,137.38,2.0987712]
["bitfinex","SOLUSD",1740620419505,0.14216157,137.39,137.38,2.0987712]
["bitfinex","SOLUSD",1740620419808,0.28432314,137.39,137.38,2.0987712]
["bitfinex","SOLUSD",1740620421400,18.933972,137.39,137.38,7.12e-05]
["bitfinex","SOLUSD",1740620422708,19.933972,137.39,137.38,7.12e-05]
["bitfinex","SOLUSD",1740620423603,20.933972,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740620423810,0.14216157,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740620424688,0.14216157,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740620424885,1.5949,137.39,137.31,18.67964886]
["bitfinex","SOLUSD",1740620425211,6.7895,137.4,137.31,26.07964886]
["bitfinex","SOLUSD",1740620425421,7.8316,137.43,137.33,20.30634886]
["bitfinex","SOLUSD",1740620425714,7.8316,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1740620425916,7.8316,137.43,137.33,220.8567]
["bitfinex","SOLUSD",1740620426313,82.9,137.42,137.33,228.1383]
["bitfinex","SOLUSD",1740620426515,0.14216157,137.41,137.33,228.1383]
["bitfinex","SOLUSD",1740620426901,82.9,137.42,137.34,18.64964886]
["bitfinex","SOLUSD",1740620427223,12.16059411,137.49,137.34,237.84964886]
["bitfinex","SOLUSD",1740620427224,6.4713,137.46,137.34,237.84964886]
["bitfinex","SOLUSD",1740620427397,0.14216157,137.44,137.34,237.84964886]
["bitfinex","SOLUSD",1740620428114,0.14216157,137.44,137.34,245.13034886]
["bitfinex","SOLUSD",1740620428701,82.9,137.44,137.37,18.64964886]
["bitfinex","SOLUSD",1740620428907,82.9,137.46,137.37,116.28604886]
["bitfinex","SOLUSD",1740620429105,82.9,137.46,137.37,118.81394325]
["bitfinex","SOLUSD",1740620429325,129.1713,137.5,137.41,18.64964886]
["bitfinex","SOLUSD",1740620429505,129.1713,137.5,137.42,26.04964886]
["bitfinex","SOLUSD",1740620429704,122.7,137.5,137.42,26.04964886]
["bitfinex","SOLUSD",1740620429923,82.9,137.51,137.42,26.04964886]
["bitfinex","SOLUSD",1740620430116,0.063,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740620430425,0.063,137.52,137.44,237.84964886]
["bitfinex","SOLUSD",1740620430941,0.063,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620431099,0.063,137.52,137.47,7.4]
["bitfinex","SOLUSD",1740620431830,0.063,137.52,137.41,2.0]
["bitfinex","SOLUSD",1740620431831,0.063,137.52,137.42,91.5089]
["bitfinex","SOLUSD",1740620432003,0.14216157,137.5,137.39,7.2781]
["bitfinex","SOLUSD",1740620432216,0.14216157,137.5,137.4,7.4]
["bitfinex","SOLUSD",1740620432712,0.28432314,137.5,137.4,7.4]
["bitfinex","SOLUSD",1740620433413,0.28432314,137.5,137.41,18.64964886]
["bitfinex","SOLUSD",1740620434207,0.14216157,137.5,137.41,25.92664886]
["bitfinex","SOLUSD",1740620434730,0.28432314,137.5,137.41,25.92664886]
["bitfinex","SOLUSD",1740620435838,0.28432314,137.5,137.4,17.20551176]
["bitfinex","SOLUSD",1740620436139,0.063,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620436303,0.063,137.52,137.47,6.4211]
["bitfinex","SOLUSD",1740620436506,0.063,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1740620436706,0.063,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740620436926,0.063,137.52,137.49,237.84964886]
["bitfinex","SOLUSD",1740620437627,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1740620438317,0.063,137.52,137.49,219.2]
["bitfinex","SOLUSD",1740620439111,0.063,137.52,137.49,226.4731]
["bitfinex","SOLUSD",1740620439518,0.063,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1740620439712,0.063,137.52,137.5,25.92224886]
["bitfinex","SOLUSD",1740620442711,0.063,137.52,137.5,108.32224886]
["bitfinex","SOLUSD",1740620445307,0.063,137.52,137.51,28.57634232]
["bitfinex","SOLUSD",1740620445508,0.063,137.52,137.51,27.57634232]
["bitfinex","SOLUSD",1740620446232,0.063,137.52,137.51,26.04964886]
["bitfinex","SOLUSD",1740620446532,0.063,137.52,137.51,33.32174886]
["bitfinex","SOLUSD",1740620446917,0.063,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1740620447119,0.063,137.56,137.55,237.84964886]
["bitfinex","SOLUSD",1740620448730,0.063,137.56,137.55,82.4]
["bitfinex","SOLUSD",1740620449123,0.063,137.56,137.55,238.84964886]
["bitfinex","SOLUSD",1740620449329,0.063,137.56,137.55,245.30684886]
["bitfinex","SOLUSD",1740620449833,0.063,137.56,137.55,82.4]
["bitfinex","SOLUSD",1740620453221,0.063,137.56,137.53,219.2]
["bitfinex","SOLUSD",1740620453421,0.063,137.56,137.53,82.4]
["bitfinex","SOLUSD",1740620457719,0.063,137.56,137.5,89.78]
["bitfinex","SOLUSD",1740620459630,0.063,137.56,137.5,82.4]
["bitfinex","SOLUSD",1740620460223,0.063,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740620462441,0.063,137.56,137.53,19.64964886]
["bitfinex","SOLUSD",1740620462648,0.063,137.56,137.54,7.38]
["bitfinex","SOLUSD",1740620463448,0.063,137.56,137.54,233.8504]
["bitfinex","SOLUSD",1740620464924,0.063,137.56,137.54,226.58]
["bitfinex","SOLUSD",1740620465430,0.063,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1740620465837,0.063,137.56,137.54,82.4]
["bitfinex","SOLUSD",1740620466152,0.063,137.56,137.51,226.58]
["bitfinex","SOLUSD",1740620466443,0.063,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740620466660,0.063,137.56,137.51,226.58]
["bitfinex","SOLUSD",1740620468744,0.063,137.56,137.51,89.78]
["bitfinex","SOLUSD",1740620472761,0.063,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740620472930,0.063,137.56,137.52,20.17602147]
["bitfinex","SOLUSD",1740620473128,0.063,137.56,137.53,0.14216157]
["bitfinex","SOLUSD",1740620473353,0.063,137.56,137.55,19.79181043]
["bitfinex","SOLUSD",1740620473741,0.063,137.56,137.55,261.18613357]
["bitfinex","SOLUSD",1740620473947,0.063,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1740620474143,0.063,137.64,137.6,7.38]
["bitfinex","SOLUSD",1740620474327,0.063,137.64,137.6,226.58]
["bitfinex","SOLUSD",1740620474533,0.063,137.64,137.6,89.78]
["bitfinex","SOLUSD",1740620478756,0.063,137.64,137.6,97.0474]
["bitfinex","SOLUSD",1740620481260,0.063,137.64,137.57,82.4]
["bitfinex","SOLUSD",1740620481557,82.963,137.64,137.57,82.4]
["bitfinex","SOLUSD",1740620481947,82.963,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1740620482538,0.063,137.64,137.58,101.04964886]
["bitfinex","SOLUSD",1740620482731,0.063,137.64,137.59,1.52569553]
["bitfinex","SOLUSD",1740620482954,0.063,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1740620483261,0.063,137.64,137.62,18.64964886]
["bitfinex","SOLUSD",1740620483558,0.063,137.64,137.62,101.04964886]
["bitfinex","SOLUSD",1740620483757,0.063,137.64,137.61,7.38]
["bitfinex","SOLUSD",1740620484641,0.063,137.64,137.59,219.2]
["bitfinex","SOLUSD",1740620484841,82.963,137.64,137.58,7.38]
["bitfinex","SOLUSD",1740620485240,82.963,137.64,137.57,82.4]
["bitfinex","SOLUSD",1740620485845,0.063,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1740620486066,0.063,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1740620486362,0.063,137.64,137.6,237.84964886]
["bitfinex","SOLUSD",1740620487151,0.063,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1740620487350,0.063,137.64,137.62,18.64964886]
["bitfinex","SOLUSD",1740620487660,0.063,137.64,137.59,89.78]
["bitfinex","SOLUSD",1740620487860,0.063,137.64,137.59,82.4]
["bitfinex","SOLUSD",1740620488042,0.063,137.64,137.58,7.38]
["bitfinex","SOLUSD",1740620488645,0.063,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1740620488858,0.063,137.64,137.59,101.04964886]
["bitfinex","SOLUSD",1740620489374,0.063,137.64,137.61,18.64964886]
["bitfinex","SOLUSD",1740620490064,0.063,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1740620490266,0.063,137.64,137.59,89.6678]
["bitfinex","SOLUSD",1740620492267,0.063,137.64,137.59,82.4]
["bitfinex","SOLUSD",1740620492667,0.063,137.64,137.59,89.6678]
["bitfinex","SOLUSD",1740620493772,0.063,137.64,137.6,25.91684886]
["bitfinex","SOLUSD",1740620497164,0.063,137.64,137.6,263.28544886]
["bitfinex","SOLUSD",1740620498247,0.063,137.64,137.61,1.52540725]
["bitfinex","SOLUSD",1740620498453,0.0001,137.64,137.62,20.79181043]
["bitfinex","SOLUSD",1740620498653,0.0001,137.64,137.63,50.46453537]
["bitfinex","SOLUSD",1740620498885,0.0001,137.64,137.63,51.60669694]
["bitfinex","SOLUSD",1740620499059,0.0001,137.64,137.63,27.55453537]
["bitfinex","SOLUSD",1740620499953,0.0001,137.64,137.63,34.82033537]
["bitfinex","SOLUSD",1740620500653,0.0001,137.64,137.63,278.49898165]
["bitfinex","SOLUSD",1740620500848,0.0001,137.64,137.63,276.97409514]
["bitfinex","SOLUSD",1740620501850,0.063,137.67,137.66,1.14216157]
["bitfinex","SOLUSD",1740620502055,0.063,137.67,137.66,240.5162913]
["bitfinex","SOLUSD",1740620502353,0.063,137.67,137.66,238.99181043]
["bitfinex","SOLUSD",1740620503489,0.063,137.67,137.66,246.25601043]
["bitfinex","SOLUSD",1740620503877,0.063,137.68,137.67,2.0]
["bitfinex","SOLUSD",1740620504176,0.0001,137.7,137.69,20.79181043]
["bitfinex","SOLUSD",1740620504373,0.0001,137.7,137.69,249.30238489]
["bitfinex","SOLUSD",1740620504675,0.063,137.78,137.73,1.0]
["bitfinex","SOLUSD",1740620504978,0.063,137.78,137.77,19.79181043]
["bitfinex","SOLUSD",1740620505175,0.063,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1740620505364,0.063,137.81,137.79,27.53285121]
["bitfinex","SOLUSD",1740620505574,0.063,137.81,137.79,33.26704886]
["bitfinex","SOLUSD",1740620509489,0.063,137.81,137.79,115.66704886]
["bitfinex","SOLUSD",1740620510089,0.063,137.81,137.79,82.4]
["bitfinex","SOLUSD",1740620511591,0.063,137.81,137.79,237.84964886]
["bitfinex","SOLUSD",1740620512590,0.063,137.81,137.79,245.10704886]
["bitfinex","SOLUSD",1740620514568,0.063,137.81,137.8,21.21829514]
["bitfinex","SOLUSD",1740620514757,0.063,137.84,137.81,21.21829514]
["bitfinex","SOLUSD",1740620514962,0.063,137.84,137.83,20.79181043]
["bitfinex","SOLUSD",1740620515392,0.063,137.84,137.83,18.79181043]
["bitfinex","SOLUSD",1740620515768,0.063,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1740620516167,0.063,137.84,137.83,25.90494886]
["bitfinex","SOLUSD",1740620516961,0.063,137.84,137.83,108.30494886]
["bitfinex","SOLUSD",1740620518179,0.063,137.84,137.83,109.82797028]
["bitfinex","SOLUSD",1740620518385,0.063,137.84,137.83,108.30494886]
["bitfinex","SOLUSD",1740620518880,0.063,137.84,137.83,110.96999512]
["bitfinex","SOLUSD",1740620519086,0.063,137.84,137.83,108.30494886]
["bitfinex","SOLUSD",1740620520083,0.063,137.84,137.83,246.62789911]
["bitfinex","SOLUSD",1740620520379,0.063,137.84,137.83,245.10494886]
["bitfinex","SOLUSD",1740620520767,0.063,137.84,137.8,82.4]
["bitfinex","SOLUSD",1740620520980,0.063,137.84,137.8,89.76]
["bitfinex","SOLUSD",1740620521297,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1740620521671,0.063,137.84,137.81,25.90584886]
["bitfinex","SOLUSD",1740620523270,0.063,137.84,137.81,265.76995394]
["bitfinex","SOLUSD",1740620523468,0.063,137.84,137.81,264.24674886]
["bitfinex","SOLUSD",1740620523678,0.063,137.84,137.82,1.52285646]
["bitfinex","SOLUSD",1740620524185,6.4738,137.9,137.85,0.14216157]
["bitfinex","SOLUSD",1740620524384,6.4738,137.9,137.87,18.64964886]
["bitfinex","SOLUSD",1740620524686,6.4738,137.9,137.86,89.76]
["bitfinex","SOLUSD",1740620525571,6.4738,137.9,137.86,7.36]
["bitfinex","SOLUSD",1740620527387,0.14216157,137.89,137.84,82.4]
["bitfinex","SOLUSD",1740620527770,0.28432314,137.89,137.84,82.4]
["bitfinex","SOLUSD",1740620527972,1.6571,137.86,137.82,7.36]
["bitfinex","SOLUSD",1740620528175,1.6571,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740620529489,1.6571,137.86,137.83,25.90444886]
["bitfinex","SOLUSD",1740620530510,8.0488,137.9,137.84,0.14216157]
["bitfinex","SOLUSD",1740620530694,8.0488,137.9,137.85,20.17222391]
["bitfinex","SOLUSD",1740620531187,0.063,137.91,137.87,1.0]
["bitfinex","SOLUSD",1740620531384,0.063,137.91,137.88,27.53185498]
["bitfinex","SOLUSD",1740620531702,0.063,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1740620532691,0.063,137.91,137.88,33.26214886]
["bitfinex","SOLUSD",1740620532992,0.063,137.91,137.88,34.78460773]
["bitfinex","SOLUSD",1740620533194,0.063,137.91,137.88,33.26214886]
["bitfinex","SOLUSD",1740620533398,0.063,137.91,137.88,34.78439249]
["bitfinex","SOLUSD",1740620533609,0.063,137.91,137.88,33.26214886]
["bitfinex","SOLUSD",1740620533975,0.063,137.93,137.92,1.42648471]
["bitfinex","SOLUSD",1740620534174,0.0001,137.94,137.93,21.07613357]
["bitfinex","SOLUSD",1740620534505,0.063,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1740620534711,0.063,138.0,137.99,27.51062621]
["bitfinex","SOLUSD",1740620534879,0.063,138.0,137.99,27.65278778]
["bitfinex","SOLUSD",1740620535199,0.063,138.0,137.99,25.98964886]
["bitfinex","SOLUSD",1740620535575,0.063,138.0,137.99,33.23654886]
["bitfinex","SOLUSD",1740620535783,0.063,138.0,137.99,14.5869]
["bitfinex","SOLUSD",1740620536988,0.063,138.0,137.99,7.34]
["bitfinex","SOLUSD",1740620537396,0.063,138.0,137.97,82.4]
["bitfinex","SOLUSD",1740620538091,0.063,138.0,137.98,18.64964886]
["bitfinex","SOLUSD",1740620538510,0.063,138.0,137.98,237.84964886]
["bitfinex","SOLUSD",1740620539313,0.063,138.0,137.95,233.7889]
["bitfinex","SOLUSD",1740620539709,0.063,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740620539918,0.063,138.0,137.96,101.04964886]
["bitfinex","SOLUSD",1740620540590,0.063,138.0,137.96,108.29804886]
["bitfinex","SOLUSD",1740620541033,0.063,138.0,137.96,101.04964886]
["bitfinex","SOLUSD",1740620541198,1.5551,137.99,137.95,89.74]
["bitfinex","SOLUSD",1740620541403,6.5433,137.98,137.95,82.4]
["bitfinex","SOLUSD",1740620543620,6.5433,137.98,137.92,82.4]
["bitfinex","SOLUSD",1740620543921,82.9,137.97,137.89,226.54]
["bitfinex","SOLUSD",1740620544119,82.9,137.97,137.89,89.74]
["bitfinex","SOLUSD",1740620544724,1.063,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740620544725,0.063,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740620545015,0.063,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1740620545398,0.063,138.0,137.98,7.34]
["bitfinex","SOLUSD",1740620546407,0.20516157,138.0,137.93,82.4]
["bitfinex","SOLUSD",1740620546601,6.6741,137.97,137.93,82.4]
["bitfinex","SOLUSD",1740620547001,0.28432314,137.96,137.91,89.74]
["bitfinex","SOLUSD",1740620548417,0.28432314,137.96,137.91,7.34]
["bitfinex","SOLUSD",1740620548721,0.28432314,137.94,137.87,7.2532]
["bitfinex","SOLUSD",1740620549026,0.28432314,137.94,137.86,96.9937]
["bitfinex","SOLUSD",1740620549027,82.9,137.93,137.86,96.9937]
["bitfinex","SOLUSD",1740620549240,6.47132314,137.9,137.86,89.74]
["bitfinex","SOLUSD",1740620549527,6.47132314,137.9,137.86,7.34]
["bitfinex","SOLUSD",1740620551409,6.187,137.9,137.86,7.34]
["bitfinex","SOLUSD",1740620551610,6.187,137.9,137.87,18.64964886]
["bitfinex","SOLUSD",1740620552007,6.187,137.9,137.87,101.04964886]
["bitfinex","SOLUSD",1740620552212,6.187,137.9,137.86,14.5936]
["bitfinex","SOLUSD",1740620554419,6.187,137.9,137.87,18.64964886]
["bitfinex","SOLUSD",1740620554621,7.6148,137.97,137.87,18.64964886]
["bitfinex","SOLUSD",1740620554949,7.6148,137.97,137.87,237.84964886]
["bitfinex","SOLUSD",1740620555235,0.14216157,137.96,137.87,237.84964886]
["bitfinex","SOLUSD",1740620555420,0.14216157,137.96,137.88,7.2526]
["bitfinex","SOLUSD",1740620556417,0.17216157,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740620556611,0.17216157,137.96,137.88,25.3843]
["bitfinex","SOLUSD",1740620557533,0.17216157,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740620558219,0.17216157,137.96,137.88,25.3843]
["bitfinex","SOLUSD",1740620558717,83.07216157,137.96,137.88,107.7843]
["bitfinex","SOLUSD",1740620559128,83.07216157,137.96,137.88,89.6526]
["bitfinex","SOLUSD",1740620560314,6.1035,137.94,137.86,82.463]
["bitfinex","SOLUSD",1740620560515,1.6526,137.92,137.86,7.403]
["bitfinex","SOLUSD",1740620562835,1.0,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740620563134,1.0,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740620563337,82.9,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740620563561,6.718,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740620563733,84.5086,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740620563932,0.14216157,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740620564129,83.04216157,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740620564748,1.6086,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740620566158,6.718,137.83,137.78,0.03]
["bitfinex","SOLUSD",1740620566332,8.3187,137.87,137.79,1.66561483]
["bitfinex","SOLUSD",1740620566641,8.3187,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1740620567027,8.3187,137.87,137.8,237.84964886]
["bitfinex","SOLUSD",1740620567225,6.3876,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1740620567426,6.3876,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740620567738,6.3876,137.91,137.84,237.84964886]
["bitfinex","SOLUSD",1740620568144,6.3876,137.91,137.85,25.3898]
["bitfinex","SOLUSD",1740620568343,89.3456,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740620568554,6.4456,137.96,137.86,239.37207531]
["bitfinex","SOLUSD",1740620568750,0.03,137.96,137.9,18.79181043]
["bitfinex","SOLUSD",1740620569046,0.03,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740620569238,0.03,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1740620569417,0.03,137.96,137.94,237.84964886]
["bitfinex","SOLUSD",1740620570016,0.03,137.96,137.95,25.89864886]
["bitfinex","SOLUSD",1740620573738,0.03,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1740620574646,0.03,137.96,137.95,82.4]
["bitfinex","SOLUSD",1740620575046,0.03,137.96,137.95,101.04964886]
["bitfinex","SOLUSD",1740620575251,0.03,137.96,137.95,108.29864886]
["bitfinex","SOLUSD",1740620576246,0.03,137.96,137.95,101.04964886]
["bitfinex","SOLUSD",1740620576561,0.03,137.96,137.95,82.4]
["bitfinex","SOLUSD",1740620576758,0.03,137.96,137.92,219.2]
["bitfinex","SOLUSD",1740620577231,0.03,137.96,137.91,7.34]
["bitfinex","SOLUSD",1740620577750,0.03,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740620578650,0.03,137.96,137.92,237.84964886]
["bitfinex","SOLUSD",1740620578866,0.03,137.96,137.93,7.25]
["bitfinex","SOLUSD",1740620579040,0.03,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740620579344,0.03,137.96,137.92,108.30014886]
["bitfinex","SOLUSD",1740620579552,0.03,137.96,137.92,245.10014886]
["bitfinex","SOLUSD",1740620580432,0.0001,137.96,137.95,20.07613357]
["bitfinex","SOLUSD",1740620580737,0.0001,137.96,137.95,240.37085463]
["bitfinex","SOLUSD",1740620580941,0.0001,137.96,137.95,237.84964886]
["bitfinex","SOLUSD",1740620581553,0.0001,137.96,137.95,245.09864886]
["bitfinex","SOLUSD",1740620585744,0.0001,137.96,137.95,268.52729514]
["bitfinex","SOLUSD",1740620586344,0.0001,137.96,137.95,246.66729514]
["bitfinex","SOLUSD",1740620586758,0.0001,137.96,137.95,245.66729514]
["bitfinex","SOLUSD",1740620587057,0.0001,137.96,137.95,268.52729514]
["bitfinex","SOLUSD",1740620587859,0.0001,137.96,137.95,245.24081043]
["bitfinex","SOLUSD",1740620588838,0.0001,137.96,137.95,245.09864886]
["bitfinex","SOLUSD",1740620589865,0.0001,137.96,137.95,245.24081043]
["bitfinex","SOLUSD",1740620593065,0.0001,137.96,137.95,252.43864886]
["bitfinex","SOLUSD",1740620593652,0.0001,137.96,137.95,108.29864886]
["bitfinex","SOLUSD",1740620593859,0.0001,137.96,137.95,82.4]
["bitfinex","SOLUSD",1740620594166,0.0001,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620594167,0.0001,137.96,137.94,82.463]
["bitfinex","SOLUSD",1740620594365,0.0001,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620594880,0.0001,137.96,137.94,18.71264886]
["bitfinex","SOLUSD",1740620595566,0.0001,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620596362,0.14226157,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620596558,1.71516157,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620597567,1.573,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620598169,0.0001,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620598349,0.0001,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1740620599364,0.0001,137.96,137.95,25.89864886]
["bitfinex","SOLUSD",1740620599675,0.0001,137.96,137.95,108.29864886]
["bitfinex","SOLUSD",1740620602266,0.0001,137.96,137.95,82.4]
["bitfinex","SOLUSD",1740620603175,0.0001,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620603786,0.0001,137.96,137.86,277.1931]
["bitfinex","SOLUSD",1740620603787,0.14216157,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1740620603989,0.14216157,137.91,137.86,7.34]
["bitfinex","SOLUSD",1740620604684,83.04216157,137.91,137.84,0.03]
["bitfinex","SOLUSD",1740620604971,0.14216157,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740620605186,83.04216157,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740620606892,84.04216157,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740620607086,83.04216157,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740620607472,0.14216157,137.86,137.84,0.03]
["bitfinex","SOLUSD",1740620608584,83.04216157,137.86,137.84,0.03]
["bitfinex","SOLUSD",1740620610880,84.60296157,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740620615076,1.84512314,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740620615798,1.28432314,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740620615981,0.28432314,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740620618692,1.28432314,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740620618876,1.14216157,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740620619393,6.09,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740620619600,83.04216157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740620620505,84.04216157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740620620680,84.04216157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740620621787,1.14216157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740620622905,1.28432314,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620624501,0.28432314,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620624711,82.9,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740620625102,6.09,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740620625608,0.14216157,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740620626391,6.09,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740620626597,1.14216157,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620629091,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620629486,1.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620629708,20.79181043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620629911,1.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620630291,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620630887,7.403,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620631109,1.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620631605,0.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620632497,1.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620632705,0.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620634114,82.9,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620635717,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620636608,1.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620637192,0.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620637410,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620637707,1.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620638125,20.79181043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620638637,2.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620640337,1.0,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620640639,1.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620640947,1.0,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620642931,1.0,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620643844,0.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620646543,0.14216157,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620647824,82.9,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620648748,1.0,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620649044,2.0,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620649241,1.0,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620649746,9.403,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620649951,1.0,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620651453,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620653648,0.063,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620654353,0.20516157,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740620654729,0.063,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620655431,83.963,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620656444,91.2906,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620656641,109.94024886,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620659546,27.18241043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620660343,6.3906,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620660538,1.063,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620660743,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620660942,1.063,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620661238,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620661646,0.063,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620662449,0.20516157,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740620662659,1.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620662975,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620663137,20.79181043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620663331,26.88981043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740620663753,1.0,137.68,137.67,0.03]
["bitfinex","SOLUSD",1740620663930,29.60564886,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740620664135,20.64964886,137.65,137.64,0.03]
["bitfinex","SOLUSD",1740620664741,20.79181043,137.65,137.64,0.03]
["bitfinex","SOLUSD",1740620664944,1.14216157,137.65,137.64,0.03]
["bitfinex","SOLUSD",1740620665856,1.14216157,137.65,137.56,0.03]
["bitfinex","SOLUSD",1740620665857,0.14216157,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740620666061,0.14216157,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740620666951,0.14216157,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740620667153,0.14216157,137.63,137.56,82.43]
["bitfinex","SOLUSD",1740620667459,0.28432314,137.63,137.56,82.43]
["bitfinex","SOLUSD",1740620667675,0.28432314,137.63,137.57,7.269]
["bitfinex","SOLUSD",1740620668255,0.28432314,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1740620668757,0.28432314,137.63,137.57,7.269]
["bitfinex","SOLUSD",1740620669266,83.18432314,137.63,137.57,7.269]
["bitfinex","SOLUSD",1740620669451,82.9,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740620674174,0.14216157,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740620675366,82.9,137.67,137.59,18.64964886]
["bitfinex","SOLUSD",1740620675545,82.9,137.67,137.59,101.04964886]
["bitfinex","SOLUSD",1740620675746,0.14216157,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1740620676667,0.14216157,137.66,137.58,25.4395]
["bitfinex","SOLUSD",1740620676864,82.9,137.67,137.61,18.64964886]
["bitfinex","SOLUSD",1740620677047,82.9,137.67,137.61,20.17974886]
["bitfinex","SOLUSD",1740620677441,0.28432314,137.66,137.6,25.436]
["bitfinex","SOLUSD",1740620677658,0.28432314,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1740620678759,0.28432314,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1740620678958,83.18432314,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1740620679472,82.9,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1740620680565,0.28432314,137.62,137.57,14.6089]
["bitfinex","SOLUSD",1740620680744,83.18432314,137.62,137.57,14.6089]
["bitfinex","SOLUSD",1740620680942,0.14216157,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740620681194,0.14216157,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740620681549,83.04216157,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740620682245,83.04216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740620682445,0.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740620684780,0.28432314,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740620685550,27.839472,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740620686281,27.839472,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740620686282,1.28432314,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740620686485,0.28432314,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740620687358,1.28432314,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740620688257,8.27566157,137.51,137.5,0.03]
["bitfinex","SOLUSD",1740620688474,26.92531043,137.51,137.5,0.03]
["bitfinex","SOLUSD",1740620690484,1.14216157,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740620691874,0.14216157,137.48,137.42,0.03]
["bitfinex","SOLUSD",1740620692463,0.28432314,137.46,137.42,0.03]
["bitfinex","SOLUSD",1740620692664,83.18432314,137.46,137.42,0.03]
["bitfinex","SOLUSD",1740620696877,82.9,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740620697376,0.14216157,137.48,137.42,0.03]
["bitfinex","SOLUSD",1740620697764,82.9,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740620698170,0.14216157,137.48,137.42,0.03]
["bitfinex","SOLUSD",1740620698370,0.14216157,137.48,137.43,18.67964886]
["bitfinex","SOLUSD",1740620700185,0.14216157,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1740620700492,0.28432314,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740620700966,0.28432314,137.46,137.43,7.3059]
["bitfinex","SOLUSD",1740620701174,0.28432314,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740620702384,6.1335,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1740620702573,82.9,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740620702984,0.28432314,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1740620703407,82.9,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620703697,0.28432314,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1740620703888,82.9,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740620704091,7.6485,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740620704274,6.0586,137.54,137.46,101.04964886]
["bitfinex","SOLUSD",1740620704475,0.28432314,137.53,137.46,101.04964886]
["bitfinex","SOLUSD",1740620704690,0.063,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740620704990,0.063,137.56,137.48,237.84964886]
["bitfinex","SOLUSD",1740620705782,0.063,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740620706097,0.063,137.56,137.5,7.34]
["bitfinex","SOLUSD",1740620706292,0.063,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740620706494,0.063,137.56,137.5,7.34]
["bitfinex","SOLUSD",1740620706807,0.28432314,137.55,137.49,82.4]
["bitfinex","SOLUSD",1740620707097,82.9,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740620707309,82.963,137.56,137.47,108.32384886]
["bitfinex","SOLUSD",1740620707467,0.14216157,137.55,137.47,108.32384886]
["bitfinex","SOLUSD",1740620707667,0.28432314,137.55,137.47,108.32384886]
["bitfinex","SOLUSD",1740620707869,0.063,137.56,137.47,265.83648436]
["bitfinex","SOLUSD",1740620708097,0.063,137.56,137.47,263.30954886]
["bitfinex","SOLUSD",1740620708586,0.063,137.56,137.47,265.30954886]
["bitfinex","SOLUSD",1740620708783,0.063,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740620708986,0.063,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740620709195,0.063,137.56,137.53,18.64964886]
["bitfinex","SOLUSD",1740620709373,0.063,137.56,137.53,101.04964886]
["bitfinex","SOLUSD",1740620709907,0.063,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1740620710193,0.063,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1740620710395,0.063,137.56,137.54,89.6706]
["bitfinex","SOLUSD",1740620711492,0.063,137.56,137.55,25.91964886]
["bitfinex","SOLUSD",1740620712870,0.063,137.56,137.5,82.4]
["bitfinex","SOLUSD",1740620713075,0.063,137.56,137.49,16.1917]
["bitfinex","SOLUSD",1740620713381,0.063,137.56,137.48,89.74]
["bitfinex","SOLUSD",1740620713588,0.28432314,137.54,137.48,7.34]
["bitfinex","SOLUSD",1740620713891,82.9,137.53,137.48,7.34]
["bitfinex","SOLUSD",1740620714082,0.28432314,137.52,137.46,89.6748]
["bitfinex","SOLUSD",1740620714272,0.28432314,137.52,137.46,82.4]
["bitfinex","SOLUSD",1740620714673,0.28432314,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740620714890,0.28432314,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740620715483,0.28432314,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740620720599,83.04216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620721203,82.9,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620721399,6.3003,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740620721583,0.14216157,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740620722299,0.14216157,137.48,137.44,7.3059]
["bitfinex","SOLUSD",1740620723702,0.14216157,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740620723913,83.04216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620724089,0.14216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620724402,0.14216157,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740620724588,0.28432314,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740620730708,0.28432314,137.47,137.44,7.3059]
["bitfinex","SOLUSD",1740620730906,0.28432314,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740620733112,0.14216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620733412,1.14216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620733915,3.80166157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740620736814,3.80166157,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740620736815,1.28432314,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740620737013,1.28432314,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740620737313,84.18432314,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740620737704,2.28432314,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740620737900,0.28432314,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740620739695,0.28432314,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740620739939,7.62432314,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740620741216,7.62432314,137.38,137.3,7.313]
["bitfinex","SOLUSD",1740620741519,7.62432314,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740620743716,0.28432314,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740620743918,16.1855,137.43,137.31,25.15634886]
["bitfinex","SOLUSD",1740620744219,1.14216157,137.42,137.31,107.55634886]
["bitfinex","SOLUSD",1740620744614,0.14216157,137.42,137.31,107.55634886]
["bitfinex","SOLUSD",1740620744915,0.14216157,137.42,137.32,7.2822]
["bitfinex","SOLUSD",1740620745123,1.14216157,137.42,137.32,7.2822]
["bitfinex","SOLUSD",1740620745323,0.14216157,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1740620745625,0.14216157,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740620745809,1.14216157,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740620746204,0.14216157,137.38,137.3,7.37]
["bitfinex","SOLUSD",1740620746416,0.14216157,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1740620746817,83.04216157,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1740620747314,83.18432314,137.38,137.31,25.93234886]
["bitfinex","SOLUSD",1740620747510,83.18432314,137.38,137.3,7.3131]
["bitfinex","SOLUSD",1740620748017,83.04216157,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740620748610,83.18432314,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740620749013,83.18432314,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1740620749231,82.9,137.38,137.34,1.6804]
["bitfinex","SOLUSD",1740620749410,83.18432314,137.38,137.34,1.6804]
["bitfinex","SOLUSD",1740620750012,82.9,137.42,137.35,18.64964886]
["bitfinex","SOLUSD",1740620750424,0.28432314,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1740620751036,82.9,137.42,137.35,18.64964886]
["bitfinex","SOLUSD",1740620751334,0.14216157,137.41,137.36,7.3101]
["bitfinex","SOLUSD",1740620754633,0.28432314,137.41,137.36,7.3101]
["bitfinex","SOLUSD",1740620754819,83.18432314,137.41,137.36,7.3101]
["bitfinex","SOLUSD",1740620755221,83.24732314,137.41,137.36,7.3101]
["bitfinex","SOLUSD",1740620759017,0.063,137.41,137.37,7.3095]
["bitfinex","SOLUSD",1740620759225,0.063,137.41,137.37,14.6295]
["bitfinex","SOLUSD",1740620759423,0.063,137.41,137.37,7.35]
["bitfinex","SOLUSD",1740620759837,0.063,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740620760551,0.14216157,137.39,137.37,0.03]
["bitfinex","SOLUSD",1740620762826,83.18432314,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620763748,0.28432314,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620764127,1.28432314,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620764335,0.28432314,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620764534,2.28432314,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620764733,20.933972,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740620764931,19.933972,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740620765151,18.933972,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740620765530,19.933972,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740620765730,0.28432314,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620766457,1.0,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740620766668,0.14216157,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620767033,2.14216157,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620767232,19.79181043,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620767465,0.14216157,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740620768034,0.14216157,137.31,137.3,0.03]
["bitfinex","SOLUSD",1740620768367,82.9,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620768570,0.14216157,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740620768961,0.14216157,137.32,137.3,0.03]
["bitfinex","SOLUSD",1740620769160,83.04216157,137.32,137.3,0.03]
["bitfinex","SOLUSD",1740620769954,0.14216157,137.31,137.3,0.03]
["bitfinex","SOLUSD",1740620770763,0.14216157,137.32,137.3,0.03]
["bitfinex","SOLUSD",1740620770984,0.14216157,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620771280,82.9,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620771657,0.14216157,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740620771857,82.9,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740620772089,82.9,137.37,137.3,82.43]
["bitfinex","SOLUSD",1740620772256,82.9,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1740620773062,0.063,137.39,137.33,7.32]
["bitfinex","SOLUSD",1740620773261,0.063,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1740620773468,0.063,137.39,137.35,101.04964886]
["bitfinex","SOLUSD",1740620773774,0.063,137.39,137.35,107.30224886]
["bitfinex","SOLUSD",1740620774575,0.063,137.39,137.37,18.64964886]
["bitfinex","SOLUSD",1740620774885,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740620776191,0.063,137.41,137.4,25.92764886]
["bitfinex","SOLUSD",1740620776485,0.063,137.41,137.38,14.5986]
["bitfinex","SOLUSD",1740620776859,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740620777055,0.063,137.41,137.38,32.7962]
["bitfinex","SOLUSD",1740620777491,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740620778386,0.063,137.41,137.4,7.278]
["bitfinex","SOLUSD",1740620780377,82.9,137.47,137.4,108.32764886]
["bitfinex","SOLUSD",1740620780578,0.14216157,137.46,137.4,126.52264886]
["bitfinex","SOLUSD",1740620780782,0.28432314,137.46,137.4,89.678]
["bitfinex","SOLUSD",1740620781278,0.28432314,137.44,137.38,7.3089]
["bitfinex","SOLUSD",1740620781484,0.28432314,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620782381,0.28432314,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740620782681,6.1224,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620782682,83.18432314,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740620782881,0.14216157,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740620783179,0.28432314,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740620783581,82.9,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740620785300,83.04216157,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740620785997,82.9,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740620786289,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620787595,82.9,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740620787766,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620787971,82.9,137.45,137.38,18.67964886]
["bitfinex","SOLUSD",1740620788269,0.14216157,137.44,137.38,101.07964886]
["bitfinex","SOLUSD",1740620788987,82.9,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1740620790788,0.28432314,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1740620790996,0.28432314,137.44,137.38,82.43]
["bitfinex","SOLUSD",1740620791284,0.28432314,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620791486,0.28432314,137.42,137.38,7.3089]
["bitfinex","SOLUSD",1740620791673,0.28432314,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620791875,0.28432314,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740620793492,82.963,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740620793795,83.04216157,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740620794791,0.063,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1740620795487,0.063,137.44,137.38,89.709]
["bitfinex","SOLUSD",1740620796688,0.063,137.44,137.38,82.43]
["bitfinex","SOLUSD",1740620796892,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620797083,0.28432314,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740620797978,0.28432314,137.42,137.38,25.95854886]
["bitfinex","SOLUSD",1740620801587,0.28432314,137.42,137.38,7.3089]
["bitfinex","SOLUSD",1740620801788,0.14216157,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740620801992,83.04216157,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740620802997,7.32,137.43,137.38,18.67964886]
["bitfinex","SOLUSD",1740620803180,82.963,137.44,137.38,18.67964886]
["bitfinex","SOLUSD",1740620803375,0.14216157,137.43,137.38,18.67964886]
["bitfinex","SOLUSD",1740620803580,82.963,137.44,137.38,18.67964886]
["bitfinex","SOLUSD",1740620803783,0.14216157,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1740620804001,0.063,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1740620804995,0.063,137.44,137.4,102.04964886]
["bitfinex","SOLUSD",1740620805194,0.063,137.43,137.4,102.04964886]
["bitfinex","SOLUSD",1740620805388,0.063,137.43,137.4,101.04964886]
["bitfinex","SOLUSD",1740620805801,0.063,137.43,137.42,18.64964886]
["bitfinex","SOLUSD",1740620806199,0.063,137.44,137.42,238.84964886]
["bitfinex","SOLUSD",1740620806398,11.20733201,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1740620806986,11.20733201,137.5,137.45,102.04964886]
["bitfinex","SOLUSD",1740620807187,0.063,137.5,137.45,102.04964886]
["bitfinex","SOLUSD",1740620807513,0.063,137.5,137.46,25.92444886]
["bitfinex","SOLUSD",1740620809179,0.063,137.5,137.46,44.11154886]
["bitfinex","SOLUSD",1740620809400,0.063,137.5,137.46,25.92444886]
["bitfinex","SOLUSD",1740620809603,0.063,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740620809783,0.063,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1740620809985,0.063,137.5,137.46,2.5198]
["bitfinex","SOLUSD",1740620810396,0.063,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740620810902,0.063,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740620811103,0.063,137.5,137.49,102.04964886]
["bitfinex","SOLUSD",1740620811286,0.0001,137.5,137.49,241.37639239]
["bitfinex","SOLUSD",1740620811488,0.063,137.54,137.53,19.64964886]
["bitfinex","SOLUSD",1740620811693,0.063,137.54,137.53,110.91534886]
["bitfinex","SOLUSD",1740620811894,0.0001,137.54,137.53,249.24153233]
["bitfinex","SOLUSD",1740620812182,0.0001,137.56,137.55,2.28432314]
["bitfinex","SOLUSD",1740620812386,0.0001,137.56,137.55,241.65978266]
["bitfinex","SOLUSD",1740620812584,11.14433201,137.6,137.59,20.64964886]
["bitfinex","SOLUSD",1740620812908,0.063,137.64,137.61,18.64964886]
["bitfinex","SOLUSD",1740620813087,0.063,137.64,137.61,102.04964886]
["bitfinex","SOLUSD",1740620813586,0.063,137.64,137.61,101.04964886]
["bitfinex","SOLUSD",1740620816202,0.063,137.64,137.63,19.64964886]
["bitfinex","SOLUSD",1740620816514,0.063,137.64,137.63,239.84964886]
["bitfinex","SOLUSD",1740620817907,0.063,137.64,137.63,246.11544886]
["bitfinex","SOLUSD",1740620818112,0.063,137.64,137.63,247.11544886]
["bitfinex","SOLUSD",1740620818810,0.063,137.7,137.65,2.0]
["bitfinex","SOLUSD",1740620819017,0.063,137.7,137.65,248.8164512]
["bitfinex","SOLUSD",1740620819317,0.063,137.7,137.65,247.29181043]
["bitfinex","SOLUSD",1740620819693,0.063,137.7,137.65,247.14964886]
["bitfinex","SOLUSD",1740620820094,0.063,137.7,137.65,254.41444886]
["bitfinex","SOLUSD",1740620820617,0.0001,137.66,137.65,254.55661043]
["bitfinex","SOLUSD",1740620820790,0.063,137.7,137.68,1.0]
["bitfinex","SOLUSD",1740620820996,0.063,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1740620821198,0.063,137.7,137.69,101.04964886]
["bitfinex","SOLUSD",1740620821392,0.063,137.7,137.69,103.57422961]
["bitfinex","SOLUSD",1740620821603,0.063,137.7,137.69,240.37422961]
["bitfinex","SOLUSD",1740620821917,0.063,137.72,137.71,20.64964886]
["bitfinex","SOLUSD",1740620822118,0.063,137.73,137.72,20.64964886]
["bitfinex","SOLUSD",1740620822321,0.063,137.73,137.72,241.37360633]
["bitfinex","SOLUSD",1740620822551,0.063,137.73,137.72,239.84964886]
["bitfinex","SOLUSD",1740620822817,0.0001,137.73,137.72,239.84964886]
["bitfinex","SOLUSD",1740620823118,0.0001,137.73,137.72,268.97074886]
["bitfinex","SOLUSD",1740620823319,0.0001,137.73,137.72,247.11074886]
["bitfinex","SOLUSD",1740620823704,0.0001,137.73,137.72,247.25291043]
["bitfinex","SOLUSD",1740620823919,0.0001,137.73,137.72,247.67939514]
["bitfinex","SOLUSD",1740620824294,0.063,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740620824501,0.063,137.8,137.77,101.04964886]
["bitfinex","SOLUSD",1740620825517,0.063,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1740620825924,0.063,137.8,137.79,102.04964886]
["bitfinex","SOLUSD",1740620826512,0.063,137.86,137.82,1.0]
["bitfinex","SOLUSD",1740620826709,0.063,137.86,137.84,18.64964886]
["bitfinex","SOLUSD",1740620826915,0.063,137.86,137.85,19.64964886]
["bitfinex","SOLUSD",1740620827115,0.063,137.86,137.85,102.04964886]
["bitfinex","SOLUSD",1740620827330,0.063,137.86,137.85,101.04964886]
["bitfinex","SOLUSD",1740620828331,0.063,137.86,137.85,108.30384886]
["bitfinex","SOLUSD",1740620829029,0.063,137.86,137.85,109.30384886]
["bitfinex","SOLUSD",1740620829834,0.063,137.86,137.85,101.04964886]
["bitfinex","SOLUSD",1740620830613,0.063,137.86,137.85,108.30384886]
["bitfinex","SOLUSD",1740620831648,0.063,137.86,137.82,82.4]
["bitfinex","SOLUSD",1740620832232,0.063,137.86,137.84,1.0]
["bitfinex","SOLUSD",1740620832434,0.063,137.86,137.84,7.28]
["bitfinex","SOLUSD",1740620833124,0.063,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740620835025,0.063,137.86,137.84,1.0]
["bitfinex","SOLUSD",1740620836042,0.063,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1740620836336,0.063,137.86,137.85,247.10384886]
["bitfinex","SOLUSD",1740620837041,0.0001,137.86,137.85,249.27789514]
["bitfinex","SOLUSD",1740620837564,0.0001,137.87,137.86,19.64964886]
["bitfinex","SOLUSD",1740620838021,0.0001,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1740620838638,83.10516157,137.94,137.86,18.64964886]
["bitfinex","SOLUSD",1740620839230,1.593,137.91,137.83,226.48]
["bitfinex","SOLUSD",1740620839445,1.593,137.91,137.83,89.68]
["bitfinex","SOLUSD",1740620839644,6.3653,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1740620839944,6.3653,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740620840244,6.3653,137.89,137.83,102.04964886]
["bitfinex","SOLUSD",1740620840425,6.3653,137.89,137.83,238.84964886]
["bitfinex","SOLUSD",1740620840626,6.3653,137.89,137.83,237.84964886]
["bitfinex","SOLUSD",1740620841542,6.3653,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1740620841845,6.119,137.92,137.87,1.0]
["bitfinex","SOLUSD",1740620842144,0.063,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1740620842346,0.063,137.94,137.9,7.28]
["bitfinex","SOLUSD",1740620842547,0.063,137.94,137.9,89.68]
["bitfinex","SOLUSD",1740620843135,0.063,137.94,137.91,26.90074886]
["bitfinex","SOLUSD",1740620843336,0.063,137.94,137.91,25.90074886]
["bitfinex","SOLUSD",1740620844142,0.063,137.94,137.91,245.10074886]
["bitfinex","SOLUSD",1740620844365,0.0001,137.94,137.93,20.79181043]
["bitfinex","SOLUSD",1740620844656,0.0001,137.94,137.93,240.41829514]
["bitfinex","SOLUSD",1740620844955,0.0001,137.96,137.95,2.0]
["bitfinex","SOLUSD",1740620845165,0.0001,137.96,137.95,10.80134553]
["bitfinex","SOLUSD",1740620845333,0.0001,137.96,137.95,248.65099439]
["bitfinex","SOLUSD",1740620845528,0.0001,137.96,137.95,247.12964886]
["bitfinex","SOLUSD",1740620846125,8.4517712,138.06,137.99,2.0]
["bitfinex","SOLUSD",1740620846437,2.0987712,138.06,138.04,19.64964886]
["bitfinex","SOLUSD",1740620846637,2.0987712,138.06,138.05,25.92964886]
["bitfinex","SOLUSD",1740620847531,2.0987712,138.06,138.05,7.28]
["bitfinex","SOLUSD",1740620848472,2.0987712,138.06,137.98,1.0]
["bitfinex","SOLUSD",1740620848633,2.0987712,138.06,137.99,7.28]
["bitfinex","SOLUSD",1740620848836,2.0987712,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740620849375,0.14216157,138.03,137.96,219.2]
["bitfinex","SOLUSD",1740620849576,6.471,138.04,137.99,1.0]
["bitfinex","SOLUSD",1740620849756,6.471,138.04,138.0,18.64964886]
["bitfinex","SOLUSD",1740620849936,6.471,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740620850963,6.471,138.04,137.99,19.64964886]
["bitfinex","SOLUSD",1740620851165,2.0987712,138.06,138.04,19.64964886]
["bitfinex","SOLUSD",1740620851357,2.0987712,138.06,138.05,19.64964886]
["bitfinex","SOLUSD",1740620851756,2.0987712,138.06,138.05,28.03551043]
["bitfinex","SOLUSD",1740620852591,0.03,138.1,138.07,1.14216157]
["bitfinex","SOLUSD",1740620852746,0.03,138.1,138.07,21.31189781]
["bitfinex","SOLUSD",1740620853260,0.0001,138.08,138.07,22.73838252]
["bitfinex","SOLUSD",1740620853569,0.0001,138.1,138.09,2.42648471]
["bitfinex","SOLUSD",1740620853757,0.0001,138.1,138.09,30.01793918]
["bitfinex","SOLUSD",1740620854767,0.0001,138.1,138.09,37.25953918]
["bitfinex","SOLUSD",1740620855060,6.3763,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1740620855257,0.14216157,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1740620855461,6.3763,138.22,138.17,18.64964886]
["bitfinex","SOLUSD",1740620856573,0.14216157,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1740620857155,0.28432314,138.21,138.11,7.2401]
["bitfinex","SOLUSD",1740620857374,0.28432314,138.21,138.12,7.26]
["bitfinex","SOLUSD",1740620857760,0.28432314,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740620858467,0.28432314,138.19,138.12,7.26]
["bitfinex","SOLUSD",1740620858654,1.28432314,138.17,138.03,2.0]
["bitfinex","SOLUSD",1740620858856,0.28432314,138.15,138.05,7.26]
["bitfinex","SOLUSD",1740620859057,0.28432314,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740620859263,0.14216157,138.17,138.06,18.64964886]
["bitfinex","SOLUSD",1740620859458,0.14216157,138.17,138.04,8.76424366]
["bitfinex","SOLUSD",1740620859774,0.14216157,138.15,138.05,7.26]
["bitfinex","SOLUSD",1740620859963,0.14216157,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740620861889,0.14216157,138.15,138.01,123.14]
["bitfinex","SOLUSD",1740620862061,0.14216157,138.13,138.02,7.26]
["bitfinex","SOLUSD",1740620862256,90.30216157,138.13,138.01,15.5053]
["bitfinex","SOLUSD",1740620862577,7.40216157,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740620862760,0.14216157,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1740620862961,7.40216157,138.13,138.03,21.17032549]
["bitfinex","SOLUSD",1740620863163,6.3472,138.16,138.04,2.0]
["bitfinex","SOLUSD",1740620863362,0.14216157,138.15,138.03,22.45464863]
["bitfinex","SOLUSD",1740620863677,0.28432314,138.13,138.01,233.7053]
["bitfinex","SOLUSD",1740620863882,0.28432314,138.13,138.01,96.9058]
["bitfinex","SOLUSD",1740620863883,0.28432314,138.09,138.01,96.9058]
["bitfinex","SOLUSD",1740620864486,0.28432314,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740620864670,0.28432314,138.09,138.01,7.26]
["bitfinex","SOLUSD",1740620864874,0.28432314,138.09,138.01,89.66]
["bitfinex","SOLUSD",1740620865269,0.28432314,138.09,138.01,96.9056]
["bitfinex","SOLUSD",1740620865471,0.28432314,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740620866178,8.1361,138.1,138.02,245.09444886]
["bitfinex","SOLUSD",1740620866370,6.5341,138.1,138.03,2.5206384]
["bitfinex","SOLUSD",1740620866571,6.5341,138.1,138.03,3.5206384]
["bitfinex","SOLUSD",1740620866765,0.03,138.09,138.03,3.5206384]
["bitfinex","SOLUSD",1740620867084,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1740620867284,0.03,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1740620868171,0.03,138.09,138.03,14.5048]
["bitfinex","SOLUSD",1740620868369,0.03,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740620869077,0.14216157,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740620869285,1.0,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740620869467,1.0,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740620869876,0.28432314,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740620870071,0.28432314,138.09,138.03,7.26]
["bitfinex","SOLUSD",1740620870280,0.28432314,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740620870472,0.28432314,138.09,138.03,7.26]
["bitfinex","SOLUSD",1740620870878,0.28432314,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740620871194,6.4707,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740620871595,6.4707,138.1,138.04,237.84964886]
["bitfinex","SOLUSD",1740620871974,6.4707,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1740620872175,6.4707,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1740620875891,6.2336,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1740620876286,1.5648,138.2,138.1,21.1695611]
["bitfinex","SOLUSD",1740620877494,1.5648,138.2,138.1,18.64964886]
["bitfinex","SOLUSD",1740620877495,0.28432314,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740620877692,0.28432314,138.19,138.09,7.2416]
["bitfinex","SOLUSD",1740620877879,0.28432314,138.19,138.08,14.502]
["bitfinex","SOLUSD",1740620878077,0.28432314,138.19,138.09,18.64964886]
["bitfinex","SOLUSD",1740620878980,0.28432314,138.19,138.09,25.89104886]
["bitfinex","SOLUSD",1740620879181,0.28432314,138.19,138.09,18.64964886]
["bitfinex","SOLUSD",1740620879494,6.84972314,138.17,138.07,7.26]
["bitfinex","SOLUSD",1740620879689,0.03,138.1,138.07,7.26]
["bitfinex","SOLUSD",1740620880096,6.5654,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740620880394,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740620881195,6.5654,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740620881789,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740620883199,6.5654,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740620883977,83.18432314,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740620884506,1.6759,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740620884713,0.28432314,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740620885112,6.63,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740620885279,6.63,138.04,138.0,7.3093]
["bitfinex","SOLUSD",1740620885481,6.63,138.04,138.0,82.463]
["bitfinex","SOLUSD",1740620885991,6.63,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1740620886789,6.63,138.04,138.0,82.463]
["bitfinex","SOLUSD",1740620886997,6.63,138.04,138.0,89.7093]
["bitfinex","SOLUSD",1740620887307,6.63,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1740620888197,82.9,138.07,138.01,25.89534886]
["bitfinex","SOLUSD",1740620889410,82.9,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1740620889722,83.18432314,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740620889904,0.28432314,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740620890104,0.28432314,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740620890306,0.28432314,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740620890499,84.18432314,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740620890702,0.28432314,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620890903,83.18432314,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740620891489,0.28432314,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740620892311,82.9,137.93,137.86,7.3166]
["bitfinex","SOLUSD",1740620892511,0.14216157,137.92,137.86,7.3166]
["bitfinex","SOLUSD",1740620893000,0.14216157,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1740620893505,0.14216157,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1740620893725,1.5941,137.95,137.87,7.2532]
["bitfinex","SOLUSD",1740620893908,1.5941,137.95,137.88,18.64964886]
["bitfinex","SOLUSD",1740620893909,0.14216157,137.94,137.88,18.64964886]
["bitfinex","SOLUSD",1740620894515,90.16,137.96,137.88,108.30964886]
["bitfinex","SOLUSD",1740620894516,0.14216157,137.96,137.88,108.30964886]
["bitfinex","SOLUSD",1740620894721,6.1765,137.97,137.88,108.30964886]
["bitfinex","SOLUSD",1740620894933,6.1765,137.97,137.9,18.64964886]
["bitfinex","SOLUSD",1740620896098,0.14216157,137.96,137.88,89.66]
["bitfinex","SOLUSD",1740620896303,0.14216157,137.94,137.88,14.5125]
["bitfinex","SOLUSD",1740620896603,0.28432314,137.94,137.88,7.26]
["bitfinex","SOLUSD",1740620897136,0.28432314,137.94,137.87,18.64964886]
["bitfinex","SOLUSD",1740620897335,0.14216157,137.92,137.87,25.90254886]
["bitfinex","SOLUSD",1740620898508,83.18432314,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740620898915,83.18432314,137.92,137.86,18.71264886]
["bitfinex","SOLUSD",1740620899316,83.04216157,137.92,137.86,18.71264886]
["bitfinex","SOLUSD",1740620899808,82.9,137.92,137.86,18.71264886]
["bitfinex","SOLUSD",1740620900211,82.9,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1740620900412,82.9,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740620901040,0.28432314,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1740620901212,82.9,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1740620901542,82.9,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740620901918,6.1765,137.97,137.88,101.04964886]
["bitfinex","SOLUSD",1740620902218,0.28432314,137.96,137.89,7.26]
["bitfinex","SOLUSD",1740620902643,0.28432314,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1740620903247,6.1765,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740620903559,6.1765,137.97,137.91,101.04964886]
["bitfinex","SOLUSD",1740620904343,6.1765,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1740620904344,0.28432314,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740620904826,0.28432314,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1740620905229,6.1765,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740620905534,6.1765,137.97,137.91,101.04964886]
["bitfinex","SOLUSD",1740620905737,0.14216157,137.96,137.91,82.4]
["bitfinex","SOLUSD",1740620906041,0.03,137.93,137.91,82.4]
["bitfinex","SOLUSD",1740620906215,0.03,137.93,137.9,82.4]
["bitfinex","SOLUSD",1740620906616,0.03,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1740620906938,0.03,137.93,137.91,25.90074886]
["bitfinex","SOLUSD",1740620907248,6.5313,138.01,137.93,19.64964886]
["bitfinex","SOLUSD",1740620907455,6.5313,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740620907747,6.5313,138.01,137.95,19.64964886]
["bitfinex","SOLUSD",1740620907950,1.5759,138.04,137.95,21.17116281]
["bitfinex","SOLUSD",1740620908238,0.14216157,138.03,137.95,237.84964886]
["bitfinex","SOLUSD",1740620908421,83.04216157,138.03,137.95,101.04964886]
["bitfinex","SOLUSD",1740620908818,0.14216157,138.02,137.95,101.04964886]
["bitfinex","SOLUSD",1740620909020,0.14216157,138.02,137.95,108.29834886]
["bitfinex","SOLUSD",1740620909945,82.9,138.03,137.95,108.29834886]
["bitfinex","SOLUSD",1740620910119,0.14216157,138.02,137.95,108.29834886]
["bitfinex","SOLUSD",1740620910318,0.28432314,138.02,137.95,101.04964886]
["bitfinex","SOLUSD",1740620910523,0.28432314,138.02,137.95,108.29844886]
["bitfinex","SOLUSD",1740620910937,82.9,138.01,137.93,219.2]
["bitfinex","SOLUSD",1740620911137,0.28432314,138.02,137.93,219.2]
["bitfinex","SOLUSD",1740620911138,0.28432314,137.99,137.93,82.4]
["bitfinex","SOLUSD",1740620911438,0.28432314,137.97,137.92,7.26]
["bitfinex","SOLUSD",1740620911746,6.72092314,137.97,137.92,7.26]
["bitfinex","SOLUSD",1740620911945,6.72092314,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740620912120,6.72092314,137.97,137.9,89.6515]
["bitfinex","SOLUSD",1740620912528,6.72092314,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740620914142,82.9,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1740620914342,84.67366157,137.95,137.89,7.252]
["bitfinex","SOLUSD",1740620914532,0.14216157,137.93,137.87,7.3161]
["bitfinex","SOLUSD",1740620915423,0.14216157,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740620917842,0.14216157,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740620918042,0.14216157,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740620920029,0.28432314,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740620920233,0.14216157,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740620920945,0.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620921242,19.933972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620921543,1.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620921750,19.933972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620922046,18.933972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620922249,0.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620923141,0.14216157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620923535,1.6415,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740620923854,0.14216157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620925346,88.995,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740620925536,0.14216157,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740620925845,0.14216157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620927251,0.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620927848,1.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620928043,19.933972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620928237,26.193972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620928438,27.193972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740620928636,0.28432314,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740620928836,26.207172,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740620929354,27.207172,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740620929535,0.28432314,137.81,137.74,0.063]
["bitfinex","SOLUSD",1740620929734,7.54432314,137.81,137.74,0.063]
["bitfinex","SOLUSD",1740620929937,0.28432314,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740620930142,0.28432314,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620930447,1.28432314,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620930825,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620931026,0.14216157,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620931251,7.40216157,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620931548,8.40216157,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620931757,1.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620932130,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620934560,1.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620934849,0.28432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620935241,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620935438,0.28432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620937839,82.9,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620938354,0.28432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620938651,83.18432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620939663,8.0495,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740620939664,6.4829,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740620939853,82.9,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740620941041,0.14216157,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740620941347,0.14216157,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620943160,82.9,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620943361,83.9,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620943566,83.18432314,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740620943967,89.72732314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620944375,90.72732314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620944577,92.33432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620944867,93.33432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620945967,91.33432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620946158,92.33432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620947872,9.43432314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620948361,8.15,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620948670,8.29216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620949150,13.6642,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740620949357,122.38,137.8,137.74,0.063]
["bitfinex","SOLUSD",1740620949868,0.14216157,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740620951266,19.79181043,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740620951469,2.14216157,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620951769,1.14216157,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740620951970,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620952166,2.81062314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620952378,8.94762314,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620952881,27.597272,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620953069,28.597272,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740620953261,2.28432314,137.74,137.73,0.063]
["bitfinex","SOLUSD",1740620953872,2.14216157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740620954077,2.28432314,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740620954377,20.933972,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740620957580,0.14216157,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1740620958086,1.14216157,137.68,137.6,0.063]
["bitfinex","SOLUSD",1740620958271,8.78706157,137.68,137.6,0.063]
["bitfinex","SOLUSD",1740620958468,1.0,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740620958674,0.14216157,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740620959969,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740620960688,0.14216157,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740620961973,0.14216157,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740620964688,90.18,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740620964984,82.9,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740620965203,89.5449,137.68,137.6,0.063]
["bitfinex","SOLUSD",1740620965783,0.14216157,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740620966190,82.9,137.68,137.6,0.063]
["bitfinex","SOLUSD",1740620966392,82.9,137.68,137.61,6.6146]
["bitfinex","SOLUSD",1740620966580,122.44,137.69,137.62,18.64964886]
["bitfinex","SOLUSD",1740620966779,82.9,137.71,137.62,18.64964886]
["bitfinex","SOLUSD",1740620966780,82.9,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1740620966983,82.9,137.71,137.64,108.32964886]
["bitfinex","SOLUSD",1740620967187,0.03,137.72,137.64,108.32964886]
["bitfinex","SOLUSD",1740620967782,0.14216157,137.7,137.64,7.28]
["bitfinex","SOLUSD",1740620967980,0.14216157,137.68,137.61,6.6146]
["bitfinex","SOLUSD",1740620968280,82.9,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1740620968480,0.14216157,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1740620968980,0.14216157,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1740620969603,82.9,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740620970698,82.9,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1740620971692,0.14216157,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1740620972302,0.14216157,137.69,137.64,25.92964886]
["bitfinex","SOLUSD",1740620972727,0.14216157,137.69,137.64,7.28]
["bitfinex","SOLUSD",1740620973183,83.04216157,137.69,137.64,7.28]
["bitfinex","SOLUSD",1740620973586,0.14216157,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1740620973923,82.9,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620974378,82.9,137.66,137.6,7.3304]
["bitfinex","SOLUSD",1740620974783,0.14216157,137.65,137.6,7.3304]
["bitfinex","SOLUSD",1740620974990,0.14216157,137.65,137.6,25.499]
["bitfinex","SOLUSD",1740620975417,82.9,137.66,137.61,18.64964886]
["bitfinex","SOLUSD",1740620975621,0.14216157,137.65,137.6,25.499]
["bitfinex","SOLUSD",1740620975809,0.14216157,137.65,137.6,7.3304]
["bitfinex","SOLUSD",1740620977604,0.14216157,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740620977605,0.14216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740620977809,83.04216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740620979094,0.14216157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740620979291,82.9,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740620979791,0.14216157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740620984513,82.9,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740620984721,0.14216157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740620986323,82.9,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740620986528,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740620986720,82.9,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740620986923,82.9,137.67,137.6,18.71264886]
["bitfinex","SOLUSD",1740620987129,0.14216157,137.66,137.6,18.71264886]
["bitfinex","SOLUSD",1740620987528,82.9,137.67,137.6,18.71264886]
["bitfinex","SOLUSD",1740620988630,0.14216157,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740620988807,82.9,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740620989007,82.9,137.71,137.62,102.60554886]
["bitfinex","SOLUSD",1740620989206,122.49,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740620989207,0.03,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740620989520,0.03,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740620989725,0.03,137.72,137.66,101.04964886]
["bitfinex","SOLUSD",1740620989912,0.17216157,137.72,137.66,101.04964886]
["bitfinex","SOLUSD",1740620990113,0.03,137.72,137.66,102.57447228]
["bitfinex","SOLUSD",1740620990421,0.03,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740620990802,0.03,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1740620991004,0.03,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1740620991818,0.03,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740620992013,0.03,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1740620992614,0.03,137.72,137.67,7.8165]
["bitfinex","SOLUSD",1740620992813,0.03,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740620993008,0.03,137.72,137.67,7.8165]
["bitfinex","SOLUSD",1740620993217,0.17216157,137.72,137.66,82.4]
["bitfinex","SOLUSD",1740620993420,0.17216157,137.72,137.64,144.06]
["bitfinex","SOLUSD",1740620993421,0.14216157,137.7,137.64,14.5252]
["bitfinex","SOLUSD",1740620993629,0.14216157,137.7,137.64,7.26]
["bitfinex","SOLUSD",1740620994630,0.14216157,137.68,137.64,7.26]
["bitfinex","SOLUSD",1740620994815,83.04216157,137.68,137.64,7.26]
["bitfinex","SOLUSD",1740620995135,83.04216157,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1740620995639,83.04216157,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1740620995844,83.04216157,137.68,137.61,25.91654886]
["bitfinex","SOLUSD",1740620997838,83.04216157,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740620998138,82.9,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740620999838,0.14216157,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740621000629,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621000820,83.04216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621003051,82.9,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740621003249,82.9,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740621003750,6.1799,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1740621003954,11.26215508,137.71,137.63,20.27294886]
["bitfinex","SOLUSD",1740621004126,11.26215508,137.71,137.63,102.67294886]
["bitfinex","SOLUSD",1740621004314,11.26215508,137.71,137.63,239.47294886]
["bitfinex","SOLUSD",1740621004520,11.26215508,137.71,137.65,19.64964886]
["bitfinex","SOLUSD",1740621004745,0.03,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740621005052,0.03,137.72,137.68,14.5232]
["bitfinex","SOLUSD",1740621005219,0.03,137.72,137.68,7.26]
["bitfinex","SOLUSD",1740621005420,0.14216157,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1740621005725,83.04216157,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1740621005923,82.9,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1740621006445,83.04216157,137.68,137.62,14.5263]
["bitfinex","SOLUSD",1740621007478,83.04216157,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1740621008270,83.04216157,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740621008476,82.9,137.67,137.6,25.97994886]
["bitfinex","SOLUSD",1740621008860,0.14216157,137.66,137.6,7.3303]
["bitfinex","SOLUSD",1740621009060,0.14216157,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740621009664,82.9,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621009886,83.04216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621010066,6.49816157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621011874,82.9,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740621011875,0.14216157,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621012766,0.14216157,137.65,137.6,7.3304]
["bitfinex","SOLUSD",1740621012959,89.2079,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1740621013158,0.14216157,137.67,137.6,89.7304]
["bitfinex","SOLUSD",1740621015176,83.04216157,137.67,137.6,89.7304]
["bitfinex","SOLUSD",1740621015755,83.04216157,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740621015974,0.14216157,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621016158,0.14216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740621017879,0.14216157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740621018083,83.04216157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740621018778,6.85116157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740621021271,7.85116157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740621021578,6.85116157,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740621023794,1.62,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621024083,6.4164,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621024485,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621024685,6.4164,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621025184,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621025378,6.4164,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621025581,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621032087,90.16,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740621032390,82.9,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740621032772,0.14216157,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621033290,83.04216157,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621034380,0.14216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740621037491,7.26,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740621037676,0.14216157,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740621038000,82.9,137.68,137.6,82.463]
["bitfinex","SOLUSD",1740621038174,0.14216157,137.67,137.6,82.463]
["bitfinex","SOLUSD",1740621039502,82.9,137.68,137.63,1.6319]
["bitfinex","SOLUSD",1740621039678,82.9,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740621039877,11.26215508,137.71,137.64,101.04964886]
["bitfinex","SOLUSD",1740621040098,11.26215508,137.71,137.64,240.37468745]
["bitfinex","SOLUSD",1740621040276,11.26215508,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1740621040475,11.26215508,137.71,137.67,101.04964886]
["bitfinex","SOLUSD",1740621041004,0.03,137.72,137.67,101.04964886]
["bitfinex","SOLUSD",1740621041179,0.03,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740621041704,0.03,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740621042197,0.03,137.72,137.67,82.4]
["bitfinex","SOLUSD",1740621042598,0.03,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621043310,0.03,137.72,137.67,82.4]
["bitfinex","SOLUSD",1740621044503,0.03,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621045490,0.03,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1740621045688,0.03,137.72,137.68,25.91274886]
["bitfinex","SOLUSD",1740621046192,0.03,137.72,137.68,108.31274886]
["bitfinex","SOLUSD",1740621046504,0.03,137.72,137.71,18.64964886]
["bitfinex","SOLUSD",1740621046703,6.6159,137.81,137.73,18.64964886]
["bitfinex","SOLUSD",1740621046904,11.26215508,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740621047107,11.26215508,137.83,137.77,18.64964886]
["bitfinex","SOLUSD",1740621047300,11.26215508,137.83,137.77,101.04964886]
["bitfinex","SOLUSD",1740621047611,11.26215508,137.83,137.78,8.8546]
["bitfinex","SOLUSD",1740621048008,11.26215508,137.83,137.78,1.5967]
["bitfinex","SOLUSD",1740621048306,82.93,137.86,137.78,1.5967]
["bitfinex","SOLUSD",1740621048497,0.14216157,137.84,137.78,1.5967]
["bitfinex","SOLUSD",1740621049009,82.9,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740621049509,0.03,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1740621049707,0.03,137.86,137.81,108.30964886]
["bitfinex","SOLUSD",1740621050209,0.03,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740621050394,0.03,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1740621050589,0.03,137.86,137.84,89.6547]
["bitfinex","SOLUSD",1740621051812,0.03,137.86,137.82,82.4]
["bitfinex","SOLUSD",1740621052025,0.03,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740621052386,0.03,137.86,137.82,82.4]
["bitfinex","SOLUSD",1740621052591,0.14216157,137.85,137.79,7.26]
["bitfinex","SOLUSD",1740621052807,0.14216157,137.85,137.79,25.90964886]
["bitfinex","SOLUSD",1740621053015,0.14216157,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1740621053605,0.14216157,137.85,137.79,7.26]
["bitfinex","SOLUSD",1740621053803,83.04216157,137.85,137.79,7.26]
["bitfinex","SOLUSD",1740621053998,83.04216157,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740621054806,1.0,137.91,137.79,18.64964886]
["bitfinex","SOLUSD",1740621054807,82.69228463,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740621055011,82.69228463,137.92,137.82,239.37261902]
["bitfinex","SOLUSD",1740621055197,82.69228463,137.92,137.82,237.84964886]
["bitfinex","SOLUSD",1740621055605,0.14216157,137.91,137.82,237.84964886]
["bitfinex","SOLUSD",1740621055817,82.69228463,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1740621056007,0.14216157,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740621057017,82.69228463,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1740621057224,0.14216157,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740621057393,0.14216157,137.89,137.82,82.4]
["bitfinex","SOLUSD",1740621057699,0.14216157,137.89,137.83,7.24]
["bitfinex","SOLUSD",1740621058095,0.14216157,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740621058300,0.14216157,137.89,137.83,7.24]
["bitfinex","SOLUSD",1740621058711,0.14216157,137.87,137.77,90.2032]
["bitfinex","SOLUSD",1740621058916,0.14216157,137.85,137.78,7.24]
["bitfinex","SOLUSD",1740621059101,0.14216157,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740621059700,0.14216157,137.85,137.79,108.30694886]
["bitfinex","SOLUSD",1740621059894,0.14216157,137.85,137.79,101.04964886]
["bitfinex","SOLUSD",1740621060201,89.25608463,137.86,137.79,101.04964886]
["bitfinex","SOLUSD",1740621060523,82.69228463,137.86,137.79,126.45044886]
["bitfinex","SOLUSD",1740621061416,0.14216157,137.88,137.79,263.25044886]
["bitfinex","SOLUSD",1740621061625,0.14216157,137.88,137.79,245.10694886]
["bitfinex","SOLUSD",1740621063424,7.2123,137.9,137.81,18.64964886]
["bitfinex","SOLUSD",1740621063425,6.2123,137.9,137.81,18.64964886]
["bitfinex","SOLUSD",1740621063605,82.69228463,137.92,137.83,18.64964886]
["bitfinex","SOLUSD",1740621063806,0.14216157,137.91,137.83,101.04964886]
["bitfinex","SOLUSD",1740621064005,82.69228463,137.92,137.83,101.04964886]
["bitfinex","SOLUSD",1740621064214,6.7192,137.94,137.85,18.64964886]
["bitfinex","SOLUSD",1740621064419,82.69228463,137.96,137.87,18.64964886]
["bitfinex","SOLUSD",1740621064618,0.03,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1740621064809,0.03,137.88,137.87,101.04964886]
["bitfinex","SOLUSD",1740621065017,0.03,137.88,137.87,107.15974886]
["bitfinex","SOLUSD",1740621065223,0.03,137.97,137.88,25.3843]
["bitfinex","SOLUSD",1740621065415,0.03,137.97,137.89,19.64964886]
["bitfinex","SOLUSD",1740621065610,0.03,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1740621065927,0.03,137.97,137.93,101.04964886]
["bitfinex","SOLUSD",1740621066932,0.03,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1740621068025,0.03,137.97,137.94,25.89914886]
["bitfinex","SOLUSD",1740621068525,0.03,137.97,137.94,27.42078583]
["bitfinex","SOLUSD",1740621068734,0.03,137.97,137.94,25.89914886]
["bitfinex","SOLUSD",1740621069025,0.03,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1740621069923,0.03,137.97,137.93,82.4]
["bitfinex","SOLUSD",1740621071713,0.03,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1740621072521,0.03,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740621073128,0.03,137.97,137.89,7.24]
["bitfinex","SOLUSD",1740621073432,82.69228463,137.96,137.88,96.8925]
["bitfinex","SOLUSD",1740621073733,0.03,137.97,137.88,237.21481122]
["bitfinex","SOLUSD",1740621073937,0.03,137.97,137.89,18.64964886]
["bitfinex","SOLUSD",1740621074305,0.17216157,137.97,137.89,101.04964886]
["bitfinex","SOLUSD",1740621074505,0.17216157,137.97,137.89,108.30134886]
["bitfinex","SOLUSD",1740621075923,0.03,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740621076123,0.03,137.97,137.91,20.17151117]
["bitfinex","SOLUSD",1740621076531,0.03,137.97,137.89,244.582]
["bitfinex","SOLUSD",1740621076731,0.03,137.97,137.9,18.64964886]
["bitfinex","SOLUSD",1740621077123,0.03,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1740621078514,0.03,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740621078730,0.03,137.97,137.92,25.89994886]
["bitfinex","SOLUSD",1740621079527,0.03,137.97,137.91,82.4]
["bitfinex","SOLUSD",1740621079728,0.03,137.97,137.89,7.252]
["bitfinex","SOLUSD",1740621080036,6.3516,137.94,137.87,7.2532]
["bitfinex","SOLUSD",1740621080340,89.04388463,137.94,137.88,18.64964886]
["bitfinex","SOLUSD",1740621081135,89.04388463,137.94,137.87,25.90284886]
["bitfinex","SOLUSD",1740621081320,6.3516,137.94,137.87,245.10284886]
["bitfinex","SOLUSD",1740621081526,0.14216157,137.96,137.88,1.52241067]
["bitfinex","SOLUSD",1740621081727,6.5843,137.97,137.88,1.52241067]
["bitfinex","SOLUSD",1740621081928,6.5843,137.97,137.89,18.64964886]
["bitfinex","SOLUSD",1740621082241,0.14216157,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740621082634,0.14216157,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740621083311,0.14216157,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1740621083515,0.14216157,137.96,137.91,101.04964886]
["bitfinex","SOLUSD",1740621083718,0.14216157,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1740621084831,0.14216157,137.96,137.91,82.4]
["bitfinex","SOLUSD",1740621085141,0.14216157,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740621085442,6.5843,137.97,137.92,101.04964886]
["bitfinex","SOLUSD",1740621085833,0.03,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1740621086030,0.03,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1740621086839,0.03,137.97,137.96,25.89804886]
["bitfinex","SOLUSD",1740621087723,0.03,137.97,137.95,7.24]
["bitfinex","SOLUSD",1740621087931,0.03,137.97,137.95,14.4889]
["bitfinex","SOLUSD",1740621088127,0.03,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1740621088945,0.03,137.97,137.96,25.89804886]
["bitfinex","SOLUSD",1740621089326,0.03,137.97,137.95,14.4888]
["bitfinex","SOLUSD",1740621089527,0.03,137.97,137.95,7.24]
["bitfinex","SOLUSD",1740621090154,0.03,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1740621090645,0.03,137.97,137.96,101.04964886]
["bitfinex","SOLUSD",1740621091047,0.03,137.97,137.96,108.29804886]
["bitfinex","SOLUSD",1740621092451,0.03,137.97,137.96,82.4]
["bitfinex","SOLUSD",1740621093150,0.03,137.97,137.91,14.4911]
["bitfinex","SOLUSD",1740621093440,0.17216157,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740621094143,0.03,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740621094534,0.03,137.97,137.93,7.25]
["bitfinex","SOLUSD",1740621095122,0.03,137.97,137.93,25.3751]
["bitfinex","SOLUSD",1740621095526,0.03,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1740621095729,0.03,137.97,137.94,101.04964886]
["bitfinex","SOLUSD",1740621096445,0.03,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1740621097338,0.03,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740621097850,0.03,137.97,137.92,89.6504]
["bitfinex","SOLUSD",1740621098043,0.03,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740621098353,0.03,137.97,137.88,0.063]
["bitfinex","SOLUSD",1740621098354,0.14216157,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740621098669,0.14216157,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740621099863,8.35956157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621100852,0.14216157,137.88,137.78,82.463]
["bitfinex","SOLUSD",1740621101039,0.14216157,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740621103147,0.14216157,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740621108261,82.9,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740621108465,0.14216157,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740621109265,84.5386,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740621109455,0.14216157,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740621111551,6.44296157,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740621115360,1.74806157,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740621115545,1.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740621115748,6.67156157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740621115946,7.67156157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740621116355,8.67156157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740621116555,1.14216157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740621117869,3.74806157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740621118170,1.74806157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740621120064,20.39771043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740621120258,1.14216157,137.72,137.65,0.063]
["bitfinex","SOLUSD",1740621120461,0.14216157,137.7,137.65,0.063]
["bitfinex","SOLUSD",1740621120665,0.14216157,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740621123176,1.14216157,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740621123476,0.14216157,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740621124870,89.5021,137.69,137.65,0.063]
["bitfinex","SOLUSD",1740621125074,0.14216157,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740621125380,82.9,137.72,137.65,0.063]
["bitfinex","SOLUSD",1740621125881,0.14216157,137.71,137.65,0.063]
["bitfinex","SOLUSD",1740621126078,0.14216157,137.69,137.65,0.063]
["bitfinex","SOLUSD",1740621126274,82.9,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740621126978,83.04216157,137.67,137.65,0.063]
["bitfinex","SOLUSD",1740621127360,89.20746157,137.67,137.65,0.063]
["bitfinex","SOLUSD",1740621127779,83.04216157,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740621128081,3.72746157,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740621128379,20.79181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740621130387,19.79181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740621130563,20.79181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740621130760,2.14216157,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740621130966,1.5853,137.66,137.64,0.063]
["bitfinex","SOLUSD",1740621131273,0.14216157,137.66,137.64,0.063]
["bitfinex","SOLUSD",1740621131466,0.14216157,137.66,137.64,0.00335214]
["bitfinex","SOLUSD",1740621131467,1.14216157,137.66,137.64,0.00335214]
["bitfinex","SOLUSD",1740621131783,0.14216157,137.66,137.64,0.00335214]
["bitfinex","SOLUSD",1740621132886,6.1653,137.67,137.64,0.00335214]
["bitfinex","SOLUSD",1740621133187,0.14216157,137.66,137.64,0.00335214]
["bitfinex","SOLUSD",1740621133389,89.0653,137.67,137.64,0.00335214]
["bitfinex","SOLUSD",1740621133560,82.9,137.7,137.64,0.00335214]
["bitfinex","SOLUSD",1740621133761,82.93,137.72,137.65,18.64964886]
["bitfinex","SOLUSD",1740621133969,0.03,137.72,137.65,237.84964886]
["bitfinex","SOLUSD",1740621134192,0.03,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740621134368,0.03,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740621135482,0.03,137.72,137.66,14.5042]
["bitfinex","SOLUSD",1740621135685,0.03,137.72,137.66,16.02905152]
["bitfinex","SOLUSD",1740621135871,0.03,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740621136077,0.03,137.72,137.67,239.3743465]
["bitfinex","SOLUSD",1740621136283,0.03,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740621136464,0.03,137.72,137.69,102.5741682]
["bitfinex","SOLUSD",1740621136670,0.03,137.72,137.69,102.57393521]
["bitfinex","SOLUSD",1740621136884,122.46,137.81,137.71,18.64964886]
["bitfinex","SOLUSD",1740621137071,82.9,137.85,137.73,19.64964886]
["bitfinex","SOLUSD",1740621137381,0.063,137.86,137.75,20.64964886]
["bitfinex","SOLUSD",1740621137587,0.063,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740621137800,0.063,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740621138171,0.063,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1740621138393,0.063,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1740621139381,0.063,137.86,137.78,89.64]
["bitfinex","SOLUSD",1740621139580,0.063,137.86,137.78,7.24]
["bitfinex","SOLUSD",1740621140086,0.063,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740621140473,0.063,137.86,137.78,7.24]
["bitfinex","SOLUSD",1740621140867,0.14216157,137.85,137.78,7.24]
["bitfinex","SOLUSD",1740621141071,0.14216157,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740621141272,82.963,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740621141774,0.14216157,137.85,137.74,226.4595]
["bitfinex","SOLUSD",1740621142090,0.14216157,137.85,137.75,7.24]
["bitfinex","SOLUSD",1740621142288,0.14216157,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740621142493,83.04216157,137.85,137.76,101.04964886]
["bitfinex","SOLUSD",1740621142788,0.063,137.86,137.76,101.04964886]
["bitfinex","SOLUSD",1740621142789,0.063,137.86,137.78,24.77554886]
["bitfinex","SOLUSD",1740621142975,0.063,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740621143176,0.063,137.86,137.8,7.24]
["bitfinex","SOLUSD",1740621143692,0.063,137.86,137.8,14.4966]
["bitfinex","SOLUSD",1740621144303,0.063,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1740621144487,0.063,137.86,137.81,101.04964886]
["bitfinex","SOLUSD",1740621144878,0.14216157,137.84,137.8,7.24]
["bitfinex","SOLUSD",1740621145077,0.14216157,137.84,137.77,89.64]
["bitfinex","SOLUSD",1740621145899,0.14216157,137.84,137.77,82.4]
["bitfinex","SOLUSD",1740621146469,0.14216157,137.82,137.75,228.0638]
["bitfinex","SOLUSD",1740621146995,0.14216157,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1740621147593,0.14216157,137.82,137.72,204.78]
["bitfinex","SOLUSD",1740621147799,0.14216157,137.8,137.73,7.22]
["bitfinex","SOLUSD",1740621147980,82.9,137.79,137.72,89.62]
["bitfinex","SOLUSD",1740621148304,0.14216157,137.78,137.72,89.62]
["bitfinex","SOLUSD",1740621148491,82.9,137.77,137.72,7.22]
["bitfinex","SOLUSD",1740621148882,82.9,137.77,137.7,18.64964886]
["bitfinex","SOLUSD",1740621149075,7.22,137.82,137.7,18.64964886]
["bitfinex","SOLUSD",1740621149076,82.9,137.84,137.71,1.14216157]
["bitfinex","SOLUSD",1740621149276,82.9,137.83,137.72,22.17372476]
["bitfinex","SOLUSD",1740621149485,82.9,137.83,137.74,18.64964886]
["bitfinex","SOLUSD",1740621149704,0.14216157,137.82,137.74,237.84964886]
["bitfinex","SOLUSD",1740621150082,0.14216157,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1740621150697,0.14216157,137.82,137.74,219.2]
["bitfinex","SOLUSD",1740621151098,0.14216157,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740621151304,0.14216157,137.8,137.73,7.22]
["bitfinex","SOLUSD",1740621151505,82.9,137.79,137.73,7.22]
["bitfinex","SOLUSD",1740621152097,82.9,137.79,137.74,18.64964886]
["bitfinex","SOLUSD",1740621152287,0.14216157,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1740621152484,82.9,137.82,137.74,18.64964886]
["bitfinex","SOLUSD",1740621152996,0.14216157,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740621154400,0.14216157,137.81,137.76,18.64964886]
["bitfinex","SOLUSD",1740621155498,82.9,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1740621155679,89.1679,137.85,137.76,101.04964886]
["bitfinex","SOLUSD",1740621155885,0.14216157,137.83,137.76,101.04964886]
["bitfinex","SOLUSD",1740621156393,82.9,137.84,137.77,25.4045]
["bitfinex","SOLUSD",1740621156721,82.9,137.84,137.77,32.6245]
["bitfinex","SOLUSD",1740621156722,0.14216157,137.83,137.77,32.6245]
["bitfinex","SOLUSD",1740621158302,0.14216157,137.83,137.77,14.4784]
["bitfinex","SOLUSD",1740621158516,0.14216157,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1740621158690,83.04216157,137.81,137.73,89.66]
["bitfinex","SOLUSD",1740621158887,83.04216157,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740621159518,89.49586157,137.81,137.73,89.66]
["bitfinex","SOLUSD",1740621161589,0.14216157,137.79,137.72,18.67964886]
["bitfinex","SOLUSD",1740621161808,82.9,137.78,137.72,25.94054886]
["bitfinex","SOLUSD",1740621162407,0.14216157,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740621163010,0.14216157,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621163203,83.04216157,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621164694,0.14216157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740621166516,82.9,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740621166711,0.14216157,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740621168526,82.9,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740621168700,82.9,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740621169020,82.9,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1740621169732,0.063,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740621169899,0.063,137.81,137.75,240.37330649]
["bitfinex","SOLUSD",1740621170101,0.063,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1740621170514,0.063,137.81,137.79,18.64964886]
["bitfinex","SOLUSD",1740621170723,0.063,137.81,137.79,108.26964886]
["bitfinex","SOLUSD",1740621171935,0.063,137.81,137.79,115.52654886]
["bitfinex","SOLUSD",1740621174599,0.063,137.81,137.79,7.22]
["bitfinex","SOLUSD",1740621175418,0.063,137.81,137.79,25.86964886]
["bitfinex","SOLUSD",1740621175809,0.063,137.81,137.75,82.4]
["bitfinex","SOLUSD",1740621176114,0.14216157,137.79,137.72,98.5473]
["bitfinex","SOLUSD",1740621176335,0.14216157,137.77,137.72,7.25]
["bitfinex","SOLUSD",1740621176544,0.14216157,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740621176844,0.14216157,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621177040,83.04216157,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621181307,0.14216157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740621181824,82.9,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740621182134,0.14216157,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621188209,82.9,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740621188629,0.063,137.81,137.73,18.64964886]
["bitfinex","SOLUSD",1740621188811,0.063,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740621189619,0.063,137.81,137.73,220.2]
["bitfinex","SOLUSD",1740621189819,0.063,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740621190019,0.063,137.81,137.77,19.64964886]
["bitfinex","SOLUSD",1740621190227,0.063,137.81,137.79,18.64964886]
["bitfinex","SOLUSD",1740621190810,0.063,137.81,137.79,19.64964886]
["bitfinex","SOLUSD",1740621191013,11.26215508,137.82,137.81,18.64964886]
["bitfinex","SOLUSD",1740621191225,11.26215508,137.82,137.81,237.84964886]
["bitfinex","SOLUSD",1740621191424,5.508e-05,137.82,137.81,239.99181043]
["bitfinex","SOLUSD",1740621191626,0.063,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740621191831,0.063,137.86,137.85,18.64964886]
["bitfinex","SOLUSD",1740621192034,0.063,137.86,137.85,101.04964886]
["bitfinex","SOLUSD",1740621198027,0.063,137.86,137.85,18.64964886]
["bitfinex","SOLUSD",1740621198424,0.063,137.86,137.83,82.4]
["bitfinex","SOLUSD",1740621198623,0.063,137.86,137.84,18.64964886]
["bitfinex","SOLUSD",1740621199050,0.063,137.86,137.83,82.4]
["bitfinex","SOLUSD",1740621199553,0.063,137.86,137.84,18.64964886]
["bitfinex","SOLUSD",1740621200351,0.063,137.86,137.83,82.4]
["bitfinex","SOLUSD",1740621200649,0.20516157,137.86,137.8,7.22]
["bitfinex","SOLUSD",1740621201148,6.1493,137.85,137.79,89.62]
["bitfinex","SOLUSD",1740621201330,6.1493,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1740621202238,83.10516157,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740621203255,82.963,137.86,137.81,7.3193]
["bitfinex","SOLUSD",1740621203636,82.963,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740621204050,0.14216157,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740621205352,82.963,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740621206052,0.063,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1740621206631,0.063,137.86,137.82,240.3726362]
["bitfinex","SOLUSD",1740621206847,0.063,137.86,137.85,19.64964886]
["bitfinex","SOLUSD",1740621207055,0.063,137.86,137.85,247.59207752]
["bitfinex","SOLUSD",1740621207264,0.063,137.86,137.85,246.06964886]
["bitfinex","SOLUSD",1740621207631,0.063,137.86,137.85,253.32384886]
["bitfinex","SOLUSD",1740621208359,0.063,137.86,137.85,252.32384886]
["bitfinex","SOLUSD",1740621208545,0.063,137.86,137.85,108.30384886]
["bitfinex","SOLUSD",1740621209147,0.063,137.86,137.85,245.10384886]
["bitfinex","SOLUSD",1740621210259,0.063,137.87,137.86,19.64964886]
["bitfinex","SOLUSD",1740621210446,0.0001,137.87,137.86,21.17195901]
["bitfinex","SOLUSD",1740621210768,0.063,137.95,137.89,1.0]
["bitfinex","SOLUSD",1740621211059,0.063,137.95,137.9,18.64964886]
["bitfinex","SOLUSD",1740621211265,0.063,137.95,137.9,237.84964886]
["bitfinex","SOLUSD",1740621211959,0.063,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1740621212262,0.063,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1740621212438,0.063,137.95,137.94,101.04964886]
["bitfinex","SOLUSD",1740621213069,0.063,137.95,137.92,82.4]
["bitfinex","SOLUSD",1740621213463,0.063,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1740621213975,0.063,137.95,137.89,89.6]
["bitfinex","SOLUSD",1740621214554,82.9,137.94,137.87,82.4]
["bitfinex","SOLUSD",1740621214875,6.1061,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1740621215079,0.14216157,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740621215271,0.14216157,137.92,137.86,7.2]
["bitfinex","SOLUSD",1740621215480,0.14216157,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740621217691,7.6892,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621218183,6.1061,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621218682,0.14216157,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740621221052,83.04216157,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740621222872,82.9,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740621223078,84.58716157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740621223866,6.1061,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621224179,0.14216157,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740621225664,83.04216157,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740621225972,6.1061,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621225973,83.04216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740621226677,1.79176157,137.9,137.81,0.063]
["bitfinex","SOLUSD",1740621226977,0.14216157,137.88,137.81,7.3193]
["bitfinex","SOLUSD",1740621227380,0.14216157,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740621228064,0.14216157,137.88,137.81,25.96884886]
["bitfinex","SOLUSD",1740621229076,82.9,137.89,137.81,44.10974886]
["bitfinex","SOLUSD",1740621229467,1.6496,137.9,137.81,263.30974886]
["bitfinex","SOLUSD",1740621229873,0.14216157,137.89,137.81,264.30974886]
["bitfinex","SOLUSD",1740621230071,0.14216157,137.89,137.82,1.0]
["bitfinex","SOLUSD",1740621230273,0.14216157,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740621231476,0.14216157,137.89,137.84,25.90404886]
["bitfinex","SOLUSD",1740621232283,82.9,137.91,137.84,25.90404886]
["bitfinex","SOLUSD",1740621232486,89.0061,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740621232665,6.1061,137.93,137.86,237.84964886]
["bitfinex","SOLUSD",1740621232863,0.063,137.95,137.88,18.64964886]
["bitfinex","SOLUSD",1740621233064,0.063,137.95,137.88,238.84964886]
["bitfinex","SOLUSD",1740621233379,0.063,137.95,137.9,18.64964886]
["bitfinex","SOLUSD",1740621233587,0.063,137.95,137.91,7.2]
["bitfinex","SOLUSD",1740621234090,0.063,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1740621234581,0.063,137.95,137.91,96.8509]
["bitfinex","SOLUSD",1740621234788,0.063,137.95,137.91,89.6]
["bitfinex","SOLUSD",1740621235687,0.063,137.95,137.91,96.851]
["bitfinex","SOLUSD",1740621236065,0.063,137.95,137.91,89.6]
["bitfinex","SOLUSD",1740621237779,0.063,137.95,137.91,96.8507]
["bitfinex","SOLUSD",1740621238888,0.063,137.95,137.91,14.4507]
["bitfinex","SOLUSD",1740621239061,0.063,137.95,137.91,7.2]
["bitfinex","SOLUSD",1740621239490,0.20516157,137.95,137.91,7.2]
["bitfinex","SOLUSD",1740621240567,6.5075,137.94,137.86,82.4]
["bitfinex","SOLUSD",1740621240800,83.04216157,137.93,137.84,7.2]
["bitfinex","SOLUSD",1740621240967,83.04216157,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1740621242005,83.04216157,137.93,137.85,108.30384886]
["bitfinex","SOLUSD",1740621242173,82.9,137.93,137.85,108.30384886]
["bitfinex","SOLUSD",1740621242497,6.5075,137.94,137.87,18.64964886]
["bitfinex","SOLUSD",1740621243098,6.5075,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1740621243497,0.063,137.95,137.89,28.35774886]
["bitfinex","SOLUSD",1740621243804,0.063,137.95,137.91,40.51964886]
["bitfinex","SOLUSD",1740621244089,0.03,137.97,137.93,42.51964886]
["bitfinex","SOLUSD",1740621244279,0.03,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1740621244476,0.03,137.97,137.95,19.64964886]
["bitfinex","SOLUSD",1740621244676,0.0001,137.97,137.96,20.1711816]
["bitfinex","SOLUSD",1740621244879,0.0001,137.97,137.96,268.7703816]
["bitfinex","SOLUSD",1740621245077,0.0001,137.97,137.96,274.49724886]
["bitfinex","SOLUSD",1740621245288,0.0001,137.97,137.96,245.09804886]
["bitfinex","SOLUSD",1740621246297,0.0001,137.97,137.96,101.04964886]
["bitfinex","SOLUSD",1740621246695,0.0001,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1740621247082,0.0001,137.97,137.96,245.09804886]
["bitfinex","SOLUSD",1740621248506,0.0001,137.97,137.96,108.29804886]
["bitfinex","SOLUSD",1740621249007,0.0001,137.97,137.96,101.04964886]
["bitfinex","SOLUSD",1740621249372,0.0001,137.97,137.96,82.4]
["bitfinex","SOLUSD",1740621250006,0.0001,137.97,137.96,101.04964886]
["bitfinex","SOLUSD",1740621251388,0.0001,137.97,137.96,82.4]
["bitfinex","SOLUSD",1740621251889,0.0001,137.97,137.96,101.04964886]
["bitfinex","SOLUSD",1740621252105,0.0001,137.97,137.96,108.29804886]
["bitfinex","SOLUSD",1740621252304,0.0001,137.97,137.96,246.24021043]
["bitfinex","SOLUSD",1740621252606,0.0001,137.97,137.96,271.03789514]
["bitfinex","SOLUSD",1740621252805,0.03,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1740621253008,0.03,138.09,138.03,19.64964886]
["bitfinex","SOLUSD",1740621253189,0.03,138.09,138.05,19.64964886]
["bitfinex","SOLUSD",1740621253391,0.03,138.09,138.08,25.89174886]
["bitfinex","SOLUSD",1740621253615,0.03,138.09,138.08,246.61185494]
["bitfinex","SOLUSD",1740621253909,0.03,138.09,138.08,246.23391043]
["bitfinex","SOLUSD",1740621254110,0.0001,138.09,138.08,247.23391043]
["bitfinex","SOLUSD",1740621254415,1.017e-05,138.12,138.11,20.79181043]
["bitfinex","SOLUSD",1740621254617,1.017e-05,138.18,138.11,245.04964886]
["bitfinex","SOLUSD",1740621254909,1.017e-05,138.18,138.11,246.04964886]
["bitfinex","SOLUSD",1740621255107,1.017e-05,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740621255496,1.017e-05,138.18,138.12,115.48964886]
["bitfinex","SOLUSD",1740621255702,1.017e-05,138.18,138.12,252.28964886]
["bitfinex","SOLUSD",1740621255907,1.017e-05,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1740621256104,1.017e-05,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1740621256293,1.017e-05,138.18,138.17,25.84964886]
["bitfinex","SOLUSD",1740621256614,1.017e-05,138.18,138.17,245.04964886]
["bitfinex","SOLUSD",1740621256819,6.5359,138.27,138.17,245.333972]
["bitfinex","SOLUSD",1740621257007,6.5359,138.27,138.19,18.64964886]
["bitfinex","SOLUSD",1740621257399,6.5359,138.27,138.19,25.88574886]
["bitfinex","SOLUSD",1740621257798,1.6354,138.31,138.2,1.51885158]
["bitfinex","SOLUSD",1740621258005,6.3436,138.32,138.22,2.28432314]
["bitfinex","SOLUSD",1740621258209,6.3436,138.32,138.23,26.84964886]
["bitfinex","SOLUSD",1740621258405,2.0987712,138.33,138.26,1.28432314]
["bitfinex","SOLUSD",1740621258623,2.0987712,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740621259023,2.0987712,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1740621259223,2.0987712,138.33,138.32,1.0]
["bitfinex","SOLUSD",1740621259523,2.0987712,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1740621259720,2.0987712,138.33,138.31,101.04964886]
["bitfinex","SOLUSD",1740621260019,2.0987712,138.33,138.31,109.27954886]
["bitfinex","SOLUSD",1740621260407,2.0987712,138.33,138.31,101.04964886]
["bitfinex","SOLUSD",1740621261922,0.14216157,138.32,138.27,82.4]
["bitfinex","SOLUSD",1740621262118,0.14216157,138.32,138.24,226.38]
["bitfinex","SOLUSD",1740621262618,82.19855963,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1740621262817,82.19855963,138.34,138.24,7.18]
["bitfinex","SOLUSD",1740621262818,88.46245963,138.33,138.24,7.18]
["bitfinex","SOLUSD",1740621263026,90.46245963,138.33,138.2,7.18]
["bitfinex","SOLUSD",1740621263319,1.0,138.38,138.23,1.0]
["bitfinex","SOLUSD",1740621263517,84.19855963,138.37,138.24,18.64964886]
["bitfinex","SOLUSD",1740621263713,84.19855963,138.37,138.24,25.82964886]
["bitfinex","SOLUSD",1740621264020,2.0,138.36,138.24,25.82964886]
["bitfinex","SOLUSD",1740621264223,82.19855963,138.35,138.24,245.02964886]
["bitfinex","SOLUSD",1740621264519,84.25980763,138.36,138.25,1.51841591]
["bitfinex","SOLUSD",1740621264701,84.25980763,138.36,138.24,274.13334886]
["bitfinex","SOLUSD",1740621264902,84.25980763,138.36,138.24,275.13334886]
["bitfinex","SOLUSD",1740621265096,0.14216157,138.35,138.24,274.13334886]
["bitfinex","SOLUSD",1740621265327,0.14216157,138.35,138.24,252.26334886]
["bitfinex","SOLUSD",1740621265827,0.14216157,138.35,138.25,8.75104981]
["bitfinex","SOLUSD",1740621266307,0.14216157,138.35,138.25,7.2329]
["bitfinex","SOLUSD",1740621266506,0.14216157,138.35,138.25,8.75095472]
["bitfinex","SOLUSD",1740621266715,2.061248,138.36,138.26,19.933972]
["bitfinex","SOLUSD",1740621266912,2.061248,138.36,138.28,18.64964886]
["bitfinex","SOLUSD",1740621267104,2.061248,138.36,138.3,18.64964886]
["bitfinex","SOLUSD",1740621268212,0.14216157,138.35,138.25,89.58]
["bitfinex","SOLUSD",1740621268420,82.19855963,138.34,138.25,89.58]
["bitfinex","SOLUSD",1740621268718,82.19855963,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1740621269025,2.061248,138.36,138.26,237.84964886]
["bitfinex","SOLUSD",1740621269224,0.14216157,138.35,138.26,237.84964886]
["bitfinex","SOLUSD",1740621269613,0.14216157,138.35,138.26,101.04964886]
["bitfinex","SOLUSD",1740621270010,2.061248,138.36,138.26,247.6003852]
["bitfinex","SOLUSD",1740621270211,2.061248,138.36,138.27,18.64964886]
["bitfinex","SOLUSD",1740621270507,82.3407212,138.35,138.27,18.64964886]
["bitfinex","SOLUSD",1740621270711,82.19855963,138.34,138.27,18.64964886]
["bitfinex","SOLUSD",1740621271122,0.14216157,138.35,138.27,101.04964886]
["bitfinex","SOLUSD",1740621271322,2.061248,138.36,138.27,101.04964886]
["bitfinex","SOLUSD",1740621271532,2.061248,138.36,138.28,1.51793363]
["bitfinex","SOLUSD",1740621271832,2.061248,138.36,138.29,18.64964886]
["bitfinex","SOLUSD",1740621272033,2.061248,138.36,138.3,8.7482372]
["bitfinex","SOLUSD",1740621272322,2.061248,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1740621272530,2.061248,138.36,138.3,8.74821353]
["bitfinex","SOLUSD",1740621272830,2.061248,138.36,138.3,89.6306]
["bitfinex","SOLUSD",1740621273127,2.061248,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1740621273337,2.061248,138.36,138.31,237.84964886]
["bitfinex","SOLUSD",1740621274125,2.061248,138.36,138.32,1.51748547]
["bitfinex","SOLUSD",1740621274320,2.061248,138.36,138.34,18.64964886]
["bitfinex","SOLUSD",1740621274523,6.3318,138.44,138.34,239.36673434]
["bitfinex","SOLUSD",1740621274739,0.14216157,138.43,138.34,219.2]
["bitfinex","SOLUSD",1740621275033,6.3318,138.44,138.34,89.58]
["bitfinex","SOLUSD",1740621275328,6.3318,138.44,138.35,18.64964886]
["bitfinex","SOLUSD",1740621275516,0.03,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1740621275721,0.03,138.37,138.35,237.84964886]
["bitfinex","SOLUSD",1740621276123,6.3318,138.44,138.35,237.84964886]
["bitfinex","SOLUSD",1740621276633,6.3318,138.44,138.36,1.5169975]
["bitfinex","SOLUSD",1740621276945,6.3318,138.44,138.35,245.07744886]
["bitfinex","SOLUSD",1740621278106,6.3318,138.44,138.37,7.227]
["bitfinex","SOLUSD",1740621278312,6.3318,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740621278719,6.3318,138.44,138.36,25.87704886]
["bitfinex","SOLUSD",1740621278933,0.03,138.47,138.36,25.87704886]
["bitfinex","SOLUSD",1740621279239,0.17216157,138.47,138.36,245.07704886]
["bitfinex","SOLUSD",1740621279413,0.17216157,138.47,138.36,237.84964886]
["bitfinex","SOLUSD",1740621279930,0.03,138.47,138.36,245.07704886]
["bitfinex","SOLUSD",1740621280237,0.17216157,138.47,138.36,245.07704886]
["bitfinex","SOLUSD",1740621281339,0.17216157,138.47,138.36,237.84964886]
["bitfinex","SOLUSD",1740621281644,84.3707212,138.47,138.36,101.04964886]
["bitfinex","SOLUSD",1740621281847,82.3707212,138.47,138.36,101.04964886]
["bitfinex","SOLUSD",1740621282032,0.17216157,138.47,138.36,245.07694886]
["bitfinex","SOLUSD",1740621282234,0.03,138.47,138.37,1.51678819]
["bitfinex","SOLUSD",1740621283636,0.17216157,138.47,138.37,1.51678819]
["bitfinex","SOLUSD",1740621283936,0.17216157,138.47,138.36,219.2]
["bitfinex","SOLUSD",1740621284135,0.17216157,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1740621284941,83.3707212,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1740621285120,82.3707212,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1740621285323,82.3707212,138.47,138.37,25.87654886]
["bitfinex","SOLUSD",1740621285636,82.22855963,138.47,138.37,25.87654886]
["bitfinex","SOLUSD",1740621286045,0.14216157,138.46,138.37,18.64964886]
["bitfinex","SOLUSD",1740621287431,82.22855963,138.47,138.37,101.04964886]
["bitfinex","SOLUSD",1740621287632,0.03,138.47,138.37,245.07624886]
["bitfinex","SOLUSD",1740621287850,0.17216157,138.47,138.37,245.07624886]
["bitfinex","SOLUSD",1740621291046,0.03,138.47,138.37,285.01374886]
["bitfinex","SOLUSD",1740621291264,0.03,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740621291432,0.03,138.47,138.39,245.02964886]
["bitfinex","SOLUSD",1740621291765,0.03,138.47,138.39,7.18]
["bitfinex","SOLUSD",1740621292964,0.03,138.47,138.39,96.8059]
["bitfinex","SOLUSD",1740621293146,6.2016,138.49,138.4,18.64964886]
["bitfinex","SOLUSD",1740621293868,0.03,138.5,138.4,18.64964886]
["bitfinex","SOLUSD",1740621294154,0.03,138.5,138.4,237.84964886]
["bitfinex","SOLUSD",1740621294455,0.03,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1740621295238,0.17216157,138.5,138.4,219.2]
["bitfinex","SOLUSD",1740621295756,0.17216157,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1740621295953,1.17216157,138.5,138.4,219.2]
["bitfinex","SOLUSD",1740621296132,2.17216157,138.5,138.4,226.38]
["bitfinex","SOLUSD",1740621296335,0.17216157,138.5,138.4,226.38]
["bitfinex","SOLUSD",1740621296825,1.17216157,138.5,138.4,226.38]
["bitfinex","SOLUSD",1740621297033,0.17216157,138.5,138.4,226.38]
["bitfinex","SOLUSD",1740621297237,0.17216157,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1740621297747,0.03,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1740621298261,0.03,138.5,138.41,108.27424886]
["bitfinex","SOLUSD",1740621298553,0.03,138.5,138.43,1.5128]
["bitfinex","SOLUSD",1740621298853,0.03,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1740621299035,0.03,138.5,138.45,7.18]
["bitfinex","SOLUSD",1740621299235,0.03,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1740621300357,0.03,138.5,138.43,1.5128]
["bitfinex","SOLUSD",1740621300358,0.03,138.5,138.44,7.18]
["bitfinex","SOLUSD",1740621300952,0.03,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1740621301156,0.03,138.5,138.45,20.16549775]
["bitfinex","SOLUSD",1740621301346,0.03,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1740621302164,0.03,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1740621303158,0.14216157,138.55,138.46,7.2223]
["bitfinex","SOLUSD",1740621303361,0.14216157,138.55,138.46,89.6223]
["bitfinex","SOLUSD",1740621304463,210.26605963,138.57,138.45,7.2228]
["bitfinex","SOLUSD",1740621304464,0.14216157,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1740621304662,0.14216157,138.49,138.39,227.8848]
["bitfinex","SOLUSD",1740621304866,1.0,138.5,138.39,227.8848]
["bitfinex","SOLUSD",1740621304867,82.19855963,138.48,138.39,91.0848]
["bitfinex","SOLUSD",1740621305171,82.19855963,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1740621305761,0.14216157,138.47,138.39,96.7858]
["bitfinex","SOLUSD",1740621305943,0.14216157,138.47,138.39,89.56]
["bitfinex","SOLUSD",1740621306142,82.19855963,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1740621307143,82.19855963,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740621307345,6.1867,138.5,138.42,237.84964886]
["bitfinex","SOLUSD",1740621307870,0.14216157,138.49,138.42,219.2]
["bitfinex","SOLUSD",1740621308166,1.14216157,138.45,138.37,0.063]
["bitfinex","SOLUSD",1740621308461,0.14216157,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740621308673,0.14216157,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740621308875,1.14216157,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740621309082,1.0,138.36,138.27,7.16]
["bitfinex","SOLUSD",1740621309403,0.14216157,138.35,138.27,7.16]
["bitfinex","SOLUSD",1740621309968,0.14216157,138.35,138.27,14.3919]
["bitfinex","SOLUSD",1740621310350,0.14216157,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1740621310704,13.3715,138.42,138.32,18.64964886]
["bitfinex","SOLUSD",1740621310866,82.9,138.44,138.32,245.00964886]
["bitfinex","SOLUSD",1740621311391,82.9,138.44,138.34,18.64964886]
["bitfinex","SOLUSD",1740621311567,82.9,138.44,138.34,237.84964886]
["bitfinex","SOLUSD",1740621311968,126.73183208,138.44,138.34,237.84964886]
["bitfinex","SOLUSD",1740621312262,126.73183208,138.44,138.32,7.2295]
["bitfinex","SOLUSD",1740621312263,84.04216157,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1740621312493,83.04216157,138.42,138.32,7.2295]
["bitfinex","SOLUSD",1740621312693,82.9,138.42,138.33,18.64964886]
["bitfinex","SOLUSD",1740621312983,43.83183208,138.44,138.34,8.67735749]
["bitfinex","SOLUSD",1740621313162,43.83183208,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740621313363,43.83183208,138.44,138.36,245.07714886]
["bitfinex","SOLUSD",1740621313763,43.83183208,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740621313970,43.83183208,138.44,138.39,7.16]
["bitfinex","SOLUSD",1740621314471,0.14216157,138.46,138.39,7.16]
["bitfinex","SOLUSD",1740621314665,1.14216157,138.46,138.38,82.4]
["bitfinex","SOLUSD",1740621315170,0.14216157,138.44,138.35,7.16]
["bitfinex","SOLUSD",1740621315378,83.04216157,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740621315578,83.04216157,138.44,138.35,89.56]
["bitfinex","SOLUSD",1740621316492,17.32608708,138.47,138.31,82.463]
["bitfinex","SOLUSD",1740621316493,0.14216157,138.4,138.31,82.463]
["bitfinex","SOLUSD",1740621316698,0.14216157,138.38,138.32,7.16]
["bitfinex","SOLUSD",1740621316869,0.14216157,138.38,138.31,82.463]
["bitfinex","SOLUSD",1740621316870,1.14216157,138.38,138.31,82.463]
["bitfinex","SOLUSD",1740621317069,82.9,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740621317487,0.14216157,138.4,138.32,18.64964886]
["bitfinex","SOLUSD",1740621317776,0.14216157,138.4,138.33,7.16]
["bitfinex","SOLUSD",1740621317777,4.98960536,138.37,138.33,7.16]
["bitfinex","SOLUSD",1740621317976,4.98960536,138.37,138.32,7.16]
["bitfinex","SOLUSD",1740621318179,0.14216157,138.4,138.32,64.99973698]
["bitfinex","SOLUSD",1740621318364,83.04216157,138.4,138.32,64.99973698]
["bitfinex","SOLUSD",1740621318572,82.9,138.4,138.32,64.99973698]
["bitfinex","SOLUSD",1740621319201,0.14216157,138.39,138.32,64.99973698]
["bitfinex","SOLUSD",1740621319804,0.14216157,138.39,138.34,0.73025675]
["bitfinex","SOLUSD",1740621320104,82.9,138.38,138.34,0.73025675]
["bitfinex","SOLUSD",1740621320400,82.9,138.38,138.29,57.83973698]
["bitfinex","SOLUSD",1740621320602,0.14216157,138.36,138.29,57.83973698]
["bitfinex","SOLUSD",1740621320978,82.9,138.37,138.29,65.07053698]
["bitfinex","SOLUSD",1740621322293,82.9,138.37,138.29,57.83973698]
["bitfinex","SOLUSD",1740621322694,82.9,138.37,138.29,65.07063698]
["bitfinex","SOLUSD",1740621322874,0.14216157,138.36,138.29,57.83973698]
["bitfinex","SOLUSD",1740621323069,0.14216157,138.36,138.26,155.44964886]
["bitfinex","SOLUSD",1740621323070,0.14216157,138.34,138.26,65.01973698]
["bitfinex","SOLUSD",1740621323276,83.04216157,138.34,138.26,65.01973698]
["bitfinex","SOLUSD",1740621323476,82.9,138.33,138.26,65.01973698]
["bitfinex","SOLUSD",1740621323893,83.04216157,138.32,138.23,194.70273698]
["bitfinex","SOLUSD",1740621324213,0.14216157,138.3,138.23,0.063]
["bitfinex","SOLUSD",1740621324512,0.14216157,138.28,138.23,0.063]
["bitfinex","SOLUSD",1740621324803,82.9,138.27,138.23,0.063]
["bitfinex","SOLUSD",1740621325590,83.04216157,138.26,138.23,0.063]
["bitfinex","SOLUSD",1740621326507,0.14216157,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740621326700,1.14216157,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740621327206,0.14216157,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740621328604,0.14216157,138.24,138.21,0.73025675]
["bitfinex","SOLUSD",1740621329427,0.14216157,138.2,138.18,0.11774695]
["bitfinex","SOLUSD",1740621329585,0.14216157,138.21,138.18,0.11774695]
["bitfinex","SOLUSD",1740621332400,82.9,138.22,138.18,0.11774695]
["bitfinex","SOLUSD",1740621332600,0.14216157,138.21,138.18,0.11774695]
["bitfinex","SOLUSD",1740621333006,0.14216157,138.21,138.15,7.3014]
["bitfinex","SOLUSD",1740621333738,82.9,138.24,138.15,65.14113698]
["bitfinex","SOLUSD",1740621333919,82.9,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740621334819,82.9,138.24,138.15,162.1976]
["bitfinex","SOLUSD",1740621335336,83.04216157,138.23,138.15,82.463]
["bitfinex","SOLUSD",1740621336327,0.03,138.21,138.15,89.701]
["bitfinex","SOLUSD",1740621336520,0.17216157,138.21,138.15,7.301]
["bitfinex","SOLUSD",1740621336810,0.14216157,138.19,138.15,7.301]
["bitfinex","SOLUSD",1740621337010,0.14216157,138.19,138.15,0.063]
["bitfinex","SOLUSD",1740621337609,82.9,138.18,138.15,0.063]
["bitfinex","SOLUSD",1740621337912,0.14216157,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740621339213,1.14216157,138.17,138.15,0.063]
["bitfinex","SOLUSD",1740621339818,0.14216157,138.17,138.15,0.063]
["bitfinex","SOLUSD",1740621340014,20.79181043,138.17,138.07,89.6426]
["bitfinex","SOLUSD",1740621340220,19.79181043,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1740621340406,1.14216157,138.17,138.06,14.423]
["bitfinex","SOLUSD",1740621340714,0.14216157,138.17,138.07,18.64964886]
["bitfinex","SOLUSD",1740621341315,0.14216157,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1740621342015,0.14216157,138.15,138.06,7.18]
["bitfinex","SOLUSD",1740621342513,0.14216157,138.15,138.06,14.423]
["bitfinex","SOLUSD",1740621343114,0.14216157,138.15,138.06,7.18]
["bitfinex","SOLUSD",1740621344225,19.79181043,138.15,138.04,82.4]
["bitfinex","SOLUSD",1740621344448,0.14216157,138.13,138.04,82.4]
["bitfinex","SOLUSD",1740621345012,0.14216157,138.13,138.03,7.18]
["bitfinex","SOLUSD",1740621345013,0.14216157,138.11,138.03,7.18]
["bitfinex","SOLUSD",1740621345319,0.14216157,138.09,138.01,0.063]
["bitfinex","SOLUSD",1740621345620,6.57396157,138.07,138.01,0.063]
["bitfinex","SOLUSD",1740621345926,0.14216157,138.05,138.01,0.063]
["bitfinex","SOLUSD",1740621346105,82.9,138.04,138.01,0.063]
["bitfinex","SOLUSD",1740621347399,0.14216157,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740621347605,83.04216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740621348113,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740621348315,18.79181043,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740621348520,0.14216157,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740621348729,0.14216157,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740621349316,8.7162,138.03,137.97,0.063]
["bitfinex","SOLUSD",1740621349516,0.14216157,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740621349905,18.79181043,138.06,137.93,209.77218458]
["bitfinex","SOLUSD",1740621350434,0.14216157,138.04,137.93,209.77218458]
["bitfinex","SOLUSD",1740621351720,0.14216157,138.02,137.93,209.77228458]
["bitfinex","SOLUSD",1740621351937,0.14216157,138.02,137.93,72.97228458]
["bitfinex","SOLUSD",1740621352223,82.9,138.01,137.93,72.97228458]
["bitfinex","SOLUSD",1740621352425,0.14216157,138.0,137.93,72.97228458]
["bitfinex","SOLUSD",1740621352611,0.14216157,138.0,137.93,65.72238458]
["bitfinex","SOLUSD",1740621352812,83.04216157,138.0,137.93,65.72238458]
["bitfinex","SOLUSD",1740621353022,83.04216157,138.0,137.93,72.97218458]
["bitfinex","SOLUSD",1740621353421,82.9,137.99,137.91,72.90238458]
["bitfinex","SOLUSD",1740621353607,83.04216157,137.98,137.9,7.3144]
["bitfinex","SOLUSD",1740621353808,0.14216157,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740621354126,83.04216157,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740621356138,82.9,137.96,137.9,7.3146]
["bitfinex","SOLUSD",1740621356431,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740621359721,82.9,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740621360832,0.14216157,137.95,137.9,7.3146]
["bitfinex","SOLUSD",1740621361413,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740621361614,18.79181043,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740621361814,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740621363931,7.2,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740621364135,0.14216157,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740621364339,89.4598,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740621364833,0.14216157,137.97,137.9,65.78538458]
["bitfinex","SOLUSD",1740621365421,0.14216157,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1740621365738,0.14216157,137.97,137.9,73.03678458]
["bitfinex","SOLUSD",1740621365739,83.04216157,137.97,137.9,73.03678458]
["bitfinex","SOLUSD",1740621367526,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740621367726,0.14216157,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621367920,82.9,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740621368443,0.14216157,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621368742,18.79181043,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740621369138,18.79181043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740621369350,26.50081043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740621369855,26.50081043,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740621374554,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621374738,83.04216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621374940,101.69181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621375626,108.89181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621376344,25.99181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621376844,7.34216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740621377251,7.34216157,137.89,137.81,0.063]
["bitfinex","SOLUSD",1740621380624,0.14216157,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740621382956,0.14216157,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740621383132,0.14216157,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740621383749,6.63976157,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621383952,25.28941043,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621388757,6.63976157,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621388948,6.4976,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621389148,6.63976157,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621390147,160.77916557,137.88,137.81,0.063]
["bitfinex","SOLUSD",1740621390148,6.1781,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740621390665,0.14216157,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740621390861,19.64964886,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740621391047,0.14216157,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740621391558,0.14216157,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740621396750,19.79181043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621396971,0.14216157,137.8,137.76,0.063]
["bitfinex","SOLUSD",1740621397161,0.14216157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621397556,101.69181043,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621398447,102.69181043,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621398753,101.69181043,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621399581,83.04216157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621400164,7.2,137.79,137.76,0.063]
["bitfinex","SOLUSD",1740621400775,0.14216157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740621401772,6.5592,137.81,137.76,0.063]
["bitfinex","SOLUSD",1740621401971,0.14216157,137.8,137.76,0.063]
["bitfinex","SOLUSD",1740621402170,6.5592,137.81,137.76,0.063]
["bitfinex","SOLUSD",1740621402373,0.14216157,137.8,137.76,0.063]
["bitfinex","SOLUSD",1740621404503,82.9,137.84,137.76,0.063]
["bitfinex","SOLUSD",1740621404652,6.3062,137.86,137.76,8.0058]
["bitfinex","SOLUSD",1740621404858,18.64964886,137.85,137.76,8.0058]
["bitfinex","SOLUSD",1740621405266,0.14216157,137.84,137.76,1.5679]
["bitfinex","SOLUSD",1740621405472,18.79181043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621411183,82.9,137.87,137.77,18.64964886]
["bitfinex","SOLUSD",1740621411359,90.1,137.87,137.77,65.72238458]
["bitfinex","SOLUSD",1740621411765,90.1,137.87,137.77,72.92238458]
["bitfinex","SOLUSD",1740621411965,82.9,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1740621412185,0.14216157,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740621412893,82.9,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1740621413064,0.063,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1740621413387,0.063,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1740621414360,0.063,137.82,137.77,14.4583]
["bitfinex","SOLUSD",1740621414990,0.063,137.82,137.77,216.98068458]
["bitfinex","SOLUSD",1740621415663,0.063,137.82,137.78,20.17312341]
["bitfinex","SOLUSD",1740621415864,0.063,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1740621416885,0.063,137.82,137.8,18.64964886]
["bitfinex","SOLUSD",1740621419994,0.063,137.82,137.8,84.37203344]
["bitfinex","SOLUSD",1740621420370,0.063,137.82,137.8,222.69529369]
["bitfinex","SOLUSD",1740621420583,0.063,137.82,137.8,221.17203344]
["bitfinex","SOLUSD",1740621421492,0.063,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1740621421795,0.063,137.82,137.81,209.77868458]
["bitfinex","SOLUSD",1740621422987,0.063,137.82,137.81,250.58265658]
["bitfinex","SOLUSD",1740621423291,0.063,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740621423494,0.063,137.88,137.83,7.2]
["bitfinex","SOLUSD",1740621424184,0.063,137.88,137.83,14.4549]
["bitfinex","SOLUSD",1740621424375,0.063,137.88,137.81,7.2558]
["bitfinex","SOLUSD",1740621424593,25.00331043,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1740621424896,107.90331043,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1740621425101,82.9,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1740621425993,0.14216157,137.84,137.77,72.90238458]
["bitfinex","SOLUSD",1740621426177,0.14216157,137.84,137.77,80.16068458]
["bitfinex","SOLUSD",1740621426491,82.9,137.85,137.78,18.64964886]
["bitfinex","SOLUSD",1740621427585,82.9,137.85,137.78,25.90714886]
["bitfinex","SOLUSD",1740621427785,0.14216157,137.84,137.77,80.16068458]
["bitfinex","SOLUSD",1740621428176,0.14216157,137.84,137.77,65.72238458]
["bitfinex","SOLUSD",1740621428990,83.04216157,137.84,137.77,72.98078458]
["bitfinex","SOLUSD",1740621429291,82.9,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740621429499,82.9,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1740621431288,11.37662254,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740621431615,11.37662254,137.88,137.82,84.37203344]
["bitfinex","SOLUSD",1740621432281,11.37662254,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1740621432493,11.37662254,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1740621432899,11.37662254,137.88,137.84,84.37203344]
["bitfinex","SOLUSD",1740621433305,0.14216157,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1740621433479,0.14216157,137.87,137.82,65.72238458]
["bitfinex","SOLUSD",1740621433904,0.063,137.88,137.82,72.97798458]
["bitfinex","SOLUSD",1740621434103,0.063,137.88,137.83,20.17265297]
["bitfinex","SOLUSD",1740621434402,0.063,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1740621434580,0.063,137.88,137.85,72.97658458]
["bitfinex","SOLUSD",1740621436002,0.063,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1740621437308,0.063,137.88,137.85,209.77648458]
["bitfinex","SOLUSD",1740621438084,0.063,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1740621438299,0.063,137.88,137.86,25.90324886]
["bitfinex","SOLUSD",1740621440607,0.063,137.88,137.85,65.72238458]
["bitfinex","SOLUSD",1740621440813,0.063,137.88,137.81,144.0862]
["bitfinex","SOLUSD",1740621440814,0.20516157,137.88,137.81,202.55238458]
["bitfinex","SOLUSD",1740621441010,82.9,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740621442039,0.14216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621442182,83.04216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621442716,19.71264886,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740621442717,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740621442908,7.84176157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740621443699,82.9,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740621444210,8.2037,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621444409,0.14216157,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740621446708,8.2037,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621446913,0.063,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740621447101,0.063,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1740621447299,0.063,137.88,137.84,228.35203344]
["bitfinex","SOLUSD",1740621447902,0.063,137.88,137.84,209.70238458]
["bitfinex","SOLUSD",1740621448211,0.063,137.88,137.84,7.18]
["bitfinex","SOLUSD",1740621448615,0.063,137.88,137.81,7.21]
["bitfinex","SOLUSD",1740621449399,0.14216157,137.86,137.81,7.21]
["bitfinex","SOLUSD",1740621453516,18.79181043,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621454902,0.14216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621456013,18.79181043,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621457231,0.14216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621457925,96.5911,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740621458123,90.08,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740621458317,0.14216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621458924,83.04216157,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740621459809,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740621460007,83.04216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740621463832,0.14216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740621464036,108.15931043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740621464427,34.43931043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740621466421,33.43931043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740621466737,13.6475,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740621467124,11.31362254,137.84,137.81,0.0001]
["bitfinex","SOLUSD",1740621467346,0.14216157,137.81,137.76,0.063]
["bitfinex","SOLUSD",1740621468015,5.02487542,137.82,137.76,18.71264886]
["bitfinex","SOLUSD",1740621468427,11.52770778,137.85,137.76,18.71264886]
["bitfinex","SOLUSD",1740621468629,30.17735664,137.85,137.76,65.78538458]
["bitfinex","SOLUSD",1740621468830,11.52770778,137.85,137.76,65.78538458]
["bitfinex","SOLUSD",1740621469240,30.17735664,137.85,137.76,65.78538458]
["bitfinex","SOLUSD",1740621469826,18.64964886,137.84,137.76,65.78538458]
["bitfinex","SOLUSD",1740621470029,0.14216157,137.83,137.76,65.78538458]
["bitfinex","SOLUSD",1740621470436,18.79181043,137.85,137.76,65.78538458]
["bitfinex","SOLUSD",1740621471145,18.79181043,137.85,137.76,73.04428458]
["bitfinex","SOLUSD",1740621471547,0.063,137.82,137.76,73.04428458]
["bitfinex","SOLUSD",1740621471746,0.063,137.82,137.76,7.3219]
["bitfinex","SOLUSD",1740621472147,0.063,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621478849,0.14216157,137.81,137.76,0.063]
["bitfinex","SOLUSD",1740621479442,0.14216157,137.79,137.76,0.063]
["bitfinex","SOLUSD",1740621480847,0.14216157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740621482030,6.6622,137.83,137.76,0.063]
["bitfinex","SOLUSD",1740621482728,0.20516157,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621482924,18.85481043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621483243,0.20516157,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621483542,18.85481043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621485432,0.14216157,137.8,137.76,0.063]
["bitfinex","SOLUSD",1740621486145,0.063,137.82,137.76,71.88348458]
["bitfinex","SOLUSD",1740621487251,0.063,137.82,137.76,79.14238458]
["bitfinex","SOLUSD",1740621488844,0.063,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1740621490128,0.063,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1740621490328,0.063,137.82,137.79,221.17203344]
["bitfinex","SOLUSD",1740621490542,0.063,137.82,137.8,7.18]
["bitfinex","SOLUSD",1740621491355,0.063,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1740621492034,0.063,137.82,137.8,7.18]
["bitfinex","SOLUSD",1740621493250,0.063,137.82,137.8,14.4367]
["bitfinex","SOLUSD",1740621494137,0.063,137.82,137.79,202.52238458]
["bitfinex","SOLUSD",1740621494348,0.063,137.82,137.76,72.96538458]
["bitfinex","SOLUSD",1740621495752,18.85481043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621496046,0.20516157,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621498459,18.85481043,137.82,137.76,0.063]
["bitfinex","SOLUSD",1740621498849,18.85481043,137.82,137.74,72.40921698]
["bitfinex","SOLUSD",1740621499860,18.79181043,137.8,137.72,65.17921698]
["bitfinex","SOLUSD",1740621500665,18.79181043,137.8,137.72,72.44021698]
["bitfinex","SOLUSD",1740621503168,0.14216157,137.78,137.72,72.44021698]
["bitfinex","SOLUSD",1740621503664,83.04216157,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740621504241,103.20674886,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740621504441,18.79181043,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740621504747,18.79181043,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740621505640,19.79181043,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740621507277,0.14216157,137.72,137.67,0.063]
["bitfinex","SOLUSD",1740621507582,18.79181043,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740621507763,0.14216157,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740621508255,6.55756157,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740621513182,18.64964886,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740621513389,0.14216157,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740621513596,18.64964886,137.7,137.65,2.0808352]
["bitfinex","SOLUSD",1740621514191,0.14216157,137.69,137.65,2.0808352]
["bitfinex","SOLUSD",1740621515389,6.0756,137.72,137.65,9.3455352]
["bitfinex","SOLUSD",1740621515985,0.14216157,137.71,137.65,9.3455352]
["bitfinex","SOLUSD",1740621518887,18.79181043,137.71,137.65,9.3455352]
["bitfinex","SOLUSD",1740621520989,0.14216157,137.69,137.65,9.3455352]
["bitfinex","SOLUSD",1740621521288,82.963,137.72,137.65,92.65675218]
["bitfinex","SOLUSD",1740621522187,0.14216157,137.71,137.65,92.65675218]
["bitfinex","SOLUSD",1740621523489,82.963,137.72,137.65,92.65675218]
["bitfinex","SOLUSD",1740621524381,0.063,137.72,137.65,92.65675218]
["bitfinex","SOLUSD",1740621527278,82.9,137.71,137.65,9.3455352]
["bitfinex","SOLUSD",1740621527481,18.79181043,137.7,137.65,2.0808352]
["bitfinex","SOLUSD",1740621527679,82.9,137.69,137.65,2.0808352]
["bitfinex","SOLUSD",1740621529699,0.14216157,137.67,137.65,2.0808352]
["bitfinex","SOLUSD",1740621530807,82.9,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621531103,83.04216157,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621531601,0.14216157,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621533980,18.79181043,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621534906,0.14216157,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621535378,25.97181043,137.66,137.65,1.0901779]
["bitfinex","SOLUSD",1740621535779,0.14216157,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740621536299,2.5445,137.73,137.62,0.03]
["bitfinex","SOLUSD",1740621536502,7.9909,137.73,137.62,65.17921698]
["bitfinex","SOLUSD",1740621536798,12.38554621,137.71,137.62,65.17921698]
["bitfinex","SOLUSD",1740621536999,11.38554621,137.71,137.62,72.44541698]
["bitfinex","SOLUSD",1740621537394,0.063,137.72,137.62,72.44541698]
["bitfinex","SOLUSD",1740621537697,0.20516157,137.72,137.62,79.62541698]
["bitfinex","SOLUSD",1740621538084,0.063,137.72,137.64,6.5512]
["bitfinex","SOLUSD",1740621538403,0.20516157,137.72,137.64,6.5512]
["bitfinex","SOLUSD",1740621538621,0.063,137.72,137.65,18.64964886]
["bitfinex","SOLUSD",1740621538824,0.063,137.72,137.66,1.5341]
["bitfinex","SOLUSD",1740621538977,0.063,137.72,137.67,8.18]
["bitfinex","SOLUSD",1740621539177,0.063,137.72,137.67,211.65376568]
["bitfinex","SOLUSD",1740621539411,0.063,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740621539577,0.063,137.72,137.67,65.14921698]
["bitfinex","SOLUSD",1740621539779,0.063,137.72,137.66,1.5341]
["bitfinex","SOLUSD",1740621540304,0.063,137.72,137.66,8.7983]
["bitfinex","SOLUSD",1740621541176,0.20516157,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1740621541381,0.14216157,137.7,137.63,7.18]
["bitfinex","SOLUSD",1740621541603,18.79181043,137.7,137.65,0.03]
["bitfinex","SOLUSD",1740621543490,101.69181043,137.7,137.65,0.03]
["bitfinex","SOLUSD",1740621543913,102.69181043,137.7,137.65,0.03]
["bitfinex","SOLUSD",1740621544306,18.79181043,137.68,137.65,0.03]
["bitfinex","SOLUSD",1740621544498,18.79181043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621544705,101.69181043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621546115,8.32216157,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621546311,32.43201043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621546910,33.43201043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621547584,32.43201043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621548027,32.28984886,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621548390,32.43201043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621548806,6.4602,137.69,137.65,0.03]
["bitfinex","SOLUSD",1740621549197,18.79181043,137.68,137.65,0.03]
["bitfinex","SOLUSD",1740621549995,1.0,137.67,137.65,0.03]
["bitfinex","SOLUSD",1740621550301,19.79181043,137.68,137.65,0.03]
["bitfinex","SOLUSD",1740621550302,19.79181043,137.66,137.65,0.03]
["bitfinex","SOLUSD",1740621551488,21.37011043,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740621551696,18.79181043,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740621552231,101.69181043,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740621552431,18.79181043,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740621553505,19.79181043,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740621553705,25.79371043,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740621555026,25.79371043,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740621555027,2.14216157,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1740621555330,20.79181043,137.6,137.58,0.0001]
["bitfinex","SOLUSD",1740621555529,25.97181043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740621555728,27.97181043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740621556025,29.61981043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740621558530,20.79181043,137.58,137.51,2.1054905]
["bitfinex","SOLUSD",1740621558836,18.79181043,137.56,137.51,2.1054905]
["bitfinex","SOLUSD",1740621558996,19.79181043,137.56,137.51,2.1054905]
["bitfinex","SOLUSD",1740621559192,18.79181043,137.54,137.51,2.1054905]
["bitfinex","SOLUSD",1740621559398,18.79181043,137.52,137.51,2.1054905]
["bitfinex","SOLUSD",1740621562424,0.14216157,137.53,137.51,2.1054905]
["bitfinex","SOLUSD",1740621562802,19.79181043,137.53,137.51,9.05e-05]
["bitfinex","SOLUSD",1740621563027,25.45661043,137.52,137.51,9.05e-05]
["bitfinex","SOLUSD",1740621563748,20.42981043,137.51,137.4,72.42711698]
["bitfinex","SOLUSD",1740621563897,18.79181043,137.49,137.38,72.42811698]
["bitfinex","SOLUSD",1740621564103,18.79181043,137.47,137.38,72.42811698]
["bitfinex","SOLUSD",1740621565229,18.79181043,137.47,137.38,74.56265818]
["bitfinex","SOLUSD",1740621565436,18.79181043,137.47,137.38,2.1345412]
["bitfinex","SOLUSD",1740621566025,20.79181043,137.47,137.38,2.1345412]
["bitfinex","SOLUSD",1740621566230,18.79181043,137.45,137.38,2.1345412]
["bitfinex","SOLUSD",1740621566851,18.79181043,137.43,137.38,2.1345412]
["bitfinex","SOLUSD",1740621567935,82.9,137.43,137.38,9.4134412]
["bitfinex","SOLUSD",1740621568627,18.79181043,137.42,137.38,2.1345412]
["bitfinex","SOLUSD",1740621568830,18.79181043,137.4,137.38,2.1345412]
["bitfinex","SOLUSD",1740621569156,82.9,137.41,137.38,2.1345412]
["bitfinex","SOLUSD",1740621569526,82.9,137.41,137.38,9.4135412]
["bitfinex","SOLUSD",1740621570158,82.9,137.47,137.38,9.4135412]
["bitfinex","SOLUSD",1740621570322,82.9,137.46,137.38,9.4135412]
["bitfinex","SOLUSD",1740621570528,18.64964886,137.45,137.38,9.4135412]
["bitfinex","SOLUSD",1740621570832,0.14216157,137.44,137.38,9.4135412]
["bitfinex","SOLUSD",1740621571153,101.54964886,137.45,137.38,9.4135412]
["bitfinex","SOLUSD",1740621571359,0.14216157,137.44,137.38,9.4135412]
["bitfinex","SOLUSD",1740621572561,82.9,137.47,137.38,99.94035818]
["bitfinex","SOLUSD",1740621572728,82.9,137.47,137.38,236.74035818]
["bitfinex","SOLUSD",1740621572928,0.14216157,137.45,137.38,218.54275818]
["bitfinex","SOLUSD",1740621573127,83.04216157,137.45,137.38,81.74275818]
["bitfinex","SOLUSD",1740621573535,83.04216157,137.45,137.39,7.18]
["bitfinex","SOLUSD",1740621573735,0.14216157,137.43,137.38,9.4135412]
["bitfinex","SOLUSD",1740621574032,101.54964886,137.44,137.38,9.4135412]
["bitfinex","SOLUSD",1740621574265,82.9,137.44,137.38,9.4135412]
["bitfinex","SOLUSD",1740621574449,82.9,137.49,137.38,92.76035818]
["bitfinex","SOLUSD",1740621574653,18.64964886,137.48,137.38,229.56035818]
["bitfinex","SOLUSD",1740621574844,101.54964886,137.48,137.38,229.56035818]
["bitfinex","SOLUSD",1740621575041,0.14216157,137.47,137.38,229.56035818]
["bitfinex","SOLUSD",1740621575242,101.54964886,137.48,137.38,230.56035818]
["bitfinex","SOLUSD",1740621575561,0.14216157,137.47,137.38,229.56035818]
["bitfinex","SOLUSD",1740621577443,0.14216157,137.47,137.38,229.59035818]
["bitfinex","SOLUSD",1740621578239,101.54964886,137.48,137.38,229.59035818]
["bitfinex","SOLUSD",1740621578875,0.14216157,137.47,137.38,229.59035818]
["bitfinex","SOLUSD",1740621580486,18.64964886,137.46,137.38,92.79035818]
["bitfinex","SOLUSD",1740621580848,82.9,137.47,137.38,93.79035818]
["bitfinex","SOLUSD",1740621581055,82.9,137.5,137.4,25.473]
["bitfinex","SOLUSD",1740621581243,82.9,137.53,137.42,2.0]
["bitfinex","SOLUSD",1740621581456,82.9,137.53,137.43,7.18]
["bitfinex","SOLUSD",1740621581757,18.79181043,137.52,137.43,7.18]
["bitfinex","SOLUSD",1740621582365,18.64964886,137.52,137.44,25.4656]
["bitfinex","SOLUSD",1740621583070,82.9,137.55,137.45,1.5049]
["bitfinex","SOLUSD",1740621583370,6.3899,137.59,137.47,7.4126]
["bitfinex","SOLUSD",1740621583575,82.9,137.58,137.48,8.70663462]
["bitfinex","SOLUSD",1740621583755,82.9,137.58,137.48,9.70668214]
["bitfinex","SOLUSD",1740621583957,82.9,137.58,137.48,7.18]
["bitfinex","SOLUSD",1740621584162,82.9,137.58,137.48,8.18]
["bitfinex","SOLUSD",1740621584356,82.9,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740621586571,18.79181043,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1740621587082,18.79181043,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1740621587381,18.79181043,137.55,137.47,71.56181698]
["bitfinex","SOLUSD",1740621587571,82.9,137.54,137.47,6.4126]
["bitfinex","SOLUSD",1740621588648,18.79181043,137.52,137.41,72.30921698]
["bitfinex","SOLUSD",1740621588853,18.79181043,137.5,137.41,65.14921698]
["bitfinex","SOLUSD",1740621589176,18.79181043,137.48,137.41,65.14921698]
["bitfinex","SOLUSD",1740621589483,101.69181043,137.48,137.41,65.14921698]
["bitfinex","SOLUSD",1740621590466,101.69181043,137.48,137.4,14.6978]
["bitfinex","SOLUSD",1740621590673,82.9,137.47,137.4,8.6718]
["bitfinex","SOLUSD",1740621590876,18.79181043,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1740621591790,101.69181043,137.45,137.38,67.31375818]
["bitfinex","SOLUSD",1740621592345,82.9,137.44,137.38,2.1645412]
["bitfinex","SOLUSD",1740621592551,18.79181043,137.42,137.38,2.1645412]
["bitfinex","SOLUSD",1740621594173,0.14216157,137.42,137.38,2.1645412]
["bitfinex","SOLUSD",1740621598180,0.14216157,137.4,137.38,2.1645412]
["bitfinex","SOLUSD",1740621600288,82.9,137.41,137.38,2.1645412]
["bitfinex","SOLUSD",1740621600589,0.14216157,137.4,137.38,2.1645412]
["bitfinex","SOLUSD",1740621601787,82.9,137.41,137.38,2.1645412]
["bitfinex","SOLUSD",1740621601964,6.6403,137.43,137.38,2.1645412]
["bitfinex","SOLUSD",1740621602159,101.69181043,137.42,137.38,2.1645412]
["bitfinex","SOLUSD",1740621602470,18.79181043,137.4,137.38,2.1645412]
["bitfinex","SOLUSD",1740621602679,101.69181043,137.39,137.38,2.1645412]
["bitfinex","SOLUSD",1740621603175,83.04216157,137.39,137.38,2.1645412]
["bitfinex","SOLUSD",1740621603563,7.16,137.4,137.38,2.1645412]
["bitfinex","SOLUSD",1740621604253,18.79181043,137.39,137.38,2.1645412]
["bitfinex","SOLUSD",1740621604653,0.14216157,137.39,137.38,2.1645412]
["bitfinex","SOLUSD",1740621604885,18.79181043,137.39,137.38,2.1645412]
["bitfinex","SOLUSD",1740621608488,18.79181043,137.39,137.38,4.12e-05]
["bitfinex","SOLUSD",1740621608798,27.88761043,137.39,137.38,4.12e-05]
["bitfinex","SOLUSD",1740621608986,65.2119045,137.39,137.38,4.12e-05]
["bitfinex","SOLUSD",1740621609291,7.16,137.4,137.24,71.42481698]
["bitfinex","SOLUSD",1740621609292,18.79181043,137.32,137.24,0.03]
["bitfinex","SOLUSD",1740621609590,18.79181043,137.3,137.24,0.03]
["bitfinex","SOLUSD",1740621610698,18.79181043,137.28,137.24,0.03]
["bitfinex","SOLUSD",1740621612963,82.9,137.3,137.24,0.03]
["bitfinex","SOLUSD",1740621613769,0.14216157,137.29,137.24,0.03]
["bitfinex","SOLUSD",1740621613964,82.9,137.32,137.24,65.17921698]
["bitfinex","SOLUSD",1740621614167,7.18,137.35,137.25,3.67172698]
["bitfinex","SOLUSD",1740621614168,90.08,137.35,137.25,3.67172698]
["bitfinex","SOLUSD",1740621614378,90.08,137.35,137.26,7.18]
["bitfinex","SOLUSD",1740621614579,18.79181043,137.34,137.24,208.37681698]
["bitfinex","SOLUSD",1740621614890,90.6661,137.37,137.25,19.07613357]
["bitfinex","SOLUSD",1740621615081,90.6661,137.37,137.25,246.24182741]
["bitfinex","SOLUSD",1740621615281,94.2759792,137.36,137.25,246.24182741]
["bitfinex","SOLUSD",1740621615480,94.2759792,137.36,137.25,247.24182741]
["bitfinex","SOLUSD",1740621615671,11.3759792,137.36,137.27,18.79181043]
["bitfinex","SOLUSD",1740621615872,6.254,137.37,137.28,7.18]
["bitfinex","SOLUSD",1740621616079,6.254,137.37,137.28,209.12921698]
["bitfinex","SOLUSD",1740621616481,24.90364886,137.37,137.28,209.12921698]
["bitfinex","SOLUSD",1740621616664,0.14216157,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1740621618296,6.254,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1740621619295,0.14216157,137.36,137.29,72.43301698]
["bitfinex","SOLUSD",1740621619877,7.18,137.39,137.29,227.44261698]
["bitfinex","SOLUSD",1740621620093,7.18,137.39,137.3,1.5546]
["bitfinex","SOLUSD",1740621620286,82.9,137.4,137.32,6.4551]
["bitfinex","SOLUSD",1740621620492,122.7,137.41,137.32,208.40431698]
["bitfinex","SOLUSD",1740621620690,101.69181043,137.4,137.3,66.70381698]
["bitfinex","SOLUSD",1740621621214,0.14216157,137.38,137.3,1.5546]
["bitfinex","SOLUSD",1740621621380,18.79181043,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1740621621577,18.79181043,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1740621621578,18.79181043,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1740621622102,18.79181043,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1740621622411,18.79181043,137.32,137.24,74.03931698]
["bitfinex","SOLUSD",1740621622578,18.79181043,137.32,137.24,0.03]
["bitfinex","SOLUSD",1740621622579,0.14216157,137.3,137.24,0.03]
["bitfinex","SOLUSD",1740621623990,82.9,137.31,137.24,65.17921698]
["bitfinex","SOLUSD",1740621624915,7.16,137.33,137.24,201.97921698]
["bitfinex","SOLUSD",1740621625214,82.9,137.32,137.24,73.33921698]
["bitfinex","SOLUSD",1740621625585,82.9,137.32,137.24,72.33921698]
["bitfinex","SOLUSD",1740621625785,82.9,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1740621627009,18.79181043,137.31,137.24,72.46561698]
["bitfinex","SOLUSD",1740621627913,0.14216157,137.28,137.24,0.03]
["bitfinex","SOLUSD",1740621628421,0.14216157,137.26,137.24,0.03]
["bitfinex","SOLUSD",1740621628585,83.04216157,137.26,137.24,0.03]
["bitfinex","SOLUSD",1740621629420,18.64964886,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740621629705,18.79181043,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740621630003,0.14216157,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740621631113,6.5586,137.3,137.24,0.03]
["bitfinex","SOLUSD",1740621631410,18.79181043,137.28,137.24,0.03]
["bitfinex","SOLUSD",1740621632119,18.64964886,137.28,137.24,0.03]
["bitfinex","SOLUSD",1740621632316,0.14216157,137.27,137.24,0.03]
["bitfinex","SOLUSD",1740621632610,90.08,137.29,137.24,0.03]
["bitfinex","SOLUSD",1740621632611,0.14216157,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740621633186,82.9,137.26,137.24,0.03]
["bitfinex","SOLUSD",1740621633685,89.4586,137.3,137.24,0.03]
["bitfinex","SOLUSD",1740621633886,90.06,137.33,137.24,65.17921698]
["bitfinex","SOLUSD",1740621634308,0.14216157,137.31,137.24,0.03]
["bitfinex","SOLUSD",1740621634500,18.79181043,137.31,137.24,0.03]
["bitfinex","SOLUSD",1740621634801,82.9,137.32,137.24,0.03]
["bitfinex","SOLUSD",1740621635000,82.9,137.32,137.25,1.0]
["bitfinex","SOLUSD",1740621635507,82.9,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1740621636600,82.9,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1740621637307,0.063,137.35,137.27,1.0]
["bitfinex","SOLUSD",1740621637506,0.063,137.35,137.29,6.3148]
["bitfinex","SOLUSD",1740621637708,0.063,137.35,137.31,1.0]
["bitfinex","SOLUSD",1740621637909,0.063,137.35,137.31,202.94921698]
["bitfinex","SOLUSD",1740621638108,0.063,137.35,137.33,1.0]
["bitfinex","SOLUSD",1740621638319,0.063,137.35,137.33,203.94921698]
["bitfinex","SOLUSD",1740621638507,100.7460792,137.45,137.35,1.0]
["bitfinex","SOLUSD",1740621638813,11.3759792,137.45,137.36,8.2801]
["bitfinex","SOLUSD",1740621639017,11.3759792,137.45,137.39,1.0]
["bitfinex","SOLUSD",1740621639213,11.3759792,137.45,137.41,1.0]
["bitfinex","SOLUSD",1740621639411,11.3759792,137.45,137.42,1.0]
["bitfinex","SOLUSD",1740621639605,11.3759792,137.45,137.42,221.59886584]
["bitfinex","SOLUSD",1740621639791,0.063,137.47,137.42,202.94921698]
["bitfinex","SOLUSD",1740621639995,0.063,137.47,137.39,13.803]
["bitfinex","SOLUSD",1740621640193,0.063,137.47,137.38,209.10921698]
["bitfinex","SOLUSD",1740621640393,18.85481043,137.47,137.38,7.16]
["bitfinex","SOLUSD",1740621640608,18.85481043,137.47,137.38,8.16]
["bitfinex","SOLUSD",1740621640802,0.063,137.47,137.39,9.2785]
["bitfinex","SOLUSD",1740621641008,0.063,137.47,137.4,1.0]
["bitfinex","SOLUSD",1740621641314,0.063,137.47,137.41,22.31942532]
["bitfinex","SOLUSD",1740621641514,0.063,137.47,137.42,1.0]
["bitfinex","SOLUSD",1740621641706,0.063,137.47,137.43,7.16]
["bitfinex","SOLUSD",1740621641906,0.063,137.47,137.43,9.6873198]
["bitfinex","SOLUSD",1740621642216,0.063,137.47,137.44,8.2759]
["bitfinex","SOLUSD",1740621642402,0.063,137.47,137.45,20.17679587]
["bitfinex","SOLUSD",1740621642604,0.063,137.47,137.46,1.0]
["bitfinex","SOLUSD",1740621642801,0.063,137.47,137.46,2.52693631]
["bitfinex","SOLUSD",1740621642999,0.063,137.47,137.46,22.31874674]
["bitfinex","SOLUSD",1740621643200,0.063,137.47,137.46,20.79181043]
["bitfinex","SOLUSD",1740621643512,0.063,137.47,137.46,28.06661043]
["bitfinex","SOLUSD",1740621644200,0.063,137.51,137.5,19.79181043]
["bitfinex","SOLUSD",1740621644396,89.2385,137.62,137.52,2.0]
["bitfinex","SOLUSD",1740621644601,89.2385,137.62,137.53,18.79181043]
["bitfinex","SOLUSD",1740621644903,0.063,137.63,137.57,1.0]
["bitfinex","SOLUSD",1740621645101,0.063,137.63,137.57,212.6348434]
["bitfinex","SOLUSD",1740621645303,0.063,137.63,137.57,211.10921698]
["bitfinex","SOLUSD",1740621645624,0.063,137.63,137.58,1.0]
["bitfinex","SOLUSD",1740621645809,0.063,137.63,137.58,8.2684]
["bitfinex","SOLUSD",1740621646322,0.063,137.63,137.57,7.16]
["bitfinex","SOLUSD",1740621647229,0.063,137.63,137.58,1.0]
["bitfinex","SOLUSD",1740621647819,0.063,137.63,137.58,8.2684]
["bitfinex","SOLUSD",1740621648125,0.063,137.63,137.58,9.79401903]
["bitfinex","SOLUSD",1740621648322,0.063,137.63,137.6,1.0]
["bitfinex","SOLUSD",1740621648515,0.063,137.63,137.61,1.0]
["bitfinex","SOLUSD",1740621648719,0.063,137.63,137.6,1.0]
["bitfinex","SOLUSD",1740621649225,0.063,137.63,137.6,2.52538914]
["bitfinex","SOLUSD",1740621649522,0.063,137.63,137.6,1.0]
["bitfinex","SOLUSD",1740621650024,0.063,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1740621650810,0.063,137.63,137.61,72.41611698]
["bitfinex","SOLUSD",1740621651011,0.063,137.63,137.61,65.14921698]
["bitfinex","SOLUSD",1740621651607,0.063,137.63,137.59,79.57701698]
["bitfinex","SOLUSD",1740621652021,0.063,137.63,137.59,72.41701698]
["bitfinex","SOLUSD",1740621652328,0.063,137.63,137.59,79.57701698]
["bitfinex","SOLUSD",1740621653823,0.063,137.63,137.59,80.57701698]
["bitfinex","SOLUSD",1740621654930,0.063,137.63,137.6,25.91654886]
["bitfinex","SOLUSD",1740621655423,0.063,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1740621655816,0.063,137.63,137.6,72.41611698]
["bitfinex","SOLUSD",1740621657128,0.063,137.63,137.6,227.38471698]
["bitfinex","SOLUSD",1740621657329,0.063,137.63,137.6,228.38471698]
["bitfinex","SOLUSD",1740621658034,0.063,137.63,137.6,227.38471698]
["bitfinex","SOLUSD",1740621658327,0.063,137.63,137.6,220.11781698]
["bitfinex","SOLUSD",1740621658525,0.063,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1740621660127,0.063,137.63,137.61,72.41611698]
["bitfinex","SOLUSD",1740621660315,0.063,137.65,137.61,72.41611698]
["bitfinex","SOLUSD",1740621660316,0.0001,137.65,137.64,2.28432314]
["bitfinex","SOLUSD",1740621660521,0.0001,137.65,137.64,230.02318898]
["bitfinex","SOLUSD",1740621660920,0.063,137.72,137.68,1.0]
["bitfinex","SOLUSD",1740621661118,0.063,137.72,137.69,7.14]
["bitfinex","SOLUSD",1740621661436,0.063,137.72,137.69,211.61391015]
["bitfinex","SOLUSD",1740621661622,0.063,137.72,137.7,1.0]
["bitfinex","SOLUSD",1740621661816,0.063,137.72,137.69,209.08921698]
["bitfinex","SOLUSD",1740621662234,0.063,137.72,137.69,216.35141698]
["bitfinex","SOLUSD",1740621663418,0.063,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1740621663635,6.5122,137.71,137.66,72.41291698]
["bitfinex","SOLUSD",1740621663834,101.69181043,137.7,137.6,227.25711698]
["bitfinex","SOLUSD",1740621664038,84.4731,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1740621664221,0.14216157,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740621664636,18.79181043,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740621665512,0.14216157,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740621665743,6.0104,137.65,137.57,7.2685]
["bitfinex","SOLUSD",1740621665920,0.14216157,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1740621666131,83.04216157,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1740621666453,0.14216157,137.61,137.51,201.94921698]
["bitfinex","SOLUSD",1740621666619,0.14216157,137.59,137.51,65.14921698]
["bitfinex","SOLUSD",1740621666936,6.4611,137.58,137.5,7.3022]
["bitfinex","SOLUSD",1740621667321,0.14216157,137.57,137.5,7.3022]
["bitfinex","SOLUSD",1740621667562,101.69181043,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740621667916,108.83181043,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740621669864,109.83181043,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740621671112,108.83181043,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740621672670,18.79181043,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740621672856,7.6649,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740621673075,101.69181043,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1740621673412,18.79181043,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1740621673716,18.79181043,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1740621674013,0.14216157,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1740621674489,18.79181043,137.47,137.38,7.279]
["bitfinex","SOLUSD",1740621676082,0.14216157,137.47,137.38,7.279]
["bitfinex","SOLUSD",1740621676387,0.14216157,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740621676566,0.14216157,137.43,137.37,0.03]
["bitfinex","SOLUSD",1740621676756,0.14216157,137.43,137.37,7.3093]
["bitfinex","SOLUSD",1740621677398,6.5098,137.44,137.38,19.64964886]
["bitfinex","SOLUSD",1740621677878,6.5997,137.48,137.38,19.64964886]
["bitfinex","SOLUSD",1740621678085,6.5997,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1740621678276,6.5997,137.48,137.41,73.42661698]
["bitfinex","SOLUSD",1740621678676,1.6586,137.52,137.45,19.79181043]
["bitfinex","SOLUSD",1740621678777,6.5192,137.53,137.47,18.64964886]
["bitfinex","SOLUSD",1740621678988,6.34707359,137.53,137.46,7.16]
["bitfinex","SOLUSD",1740621679195,0.14216157,137.52,137.46,7.16]
["bitfinex","SOLUSD",1740621679379,18.79181043,137.52,137.45,65.14921698]
["bitfinex","SOLUSD",1740621679586,0.14216157,137.5,137.41,97.78031698]
["bitfinex","SOLUSD",1740621679911,82.9,137.49,137.42,1.0]
["bitfinex","SOLUSD",1740621680278,82.9,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1740621680514,0.14216157,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1740621682199,82.9,137.49,137.42,25.4692]
["bitfinex","SOLUSD",1740621682395,6.34707359,137.53,137.42,25.4692]
["bitfinex","SOLUSD",1740621682396,89.24707359,137.53,137.45,1.0]
["bitfinex","SOLUSD",1740621682579,89.24707359,137.53,137.45,66.14921698]
["bitfinex","SOLUSD",1740621682776,6.34707359,137.53,137.47,1.0]
["bitfinex","SOLUSD",1740621682997,1.6085,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740621683214,1.6085,137.56,137.48,83.79886584]
["bitfinex","SOLUSD",1740621683516,6.4685,137.57,137.5,19.64964886]
["bitfinex","SOLUSD",1740621683803,6.4685,137.57,137.48,202.94921698]
["bitfinex","SOLUSD",1740621684000,0.14216157,137.56,137.48,201.94921698]
["bitfinex","SOLUSD",1740621684182,6.4685,137.57,137.49,26.4563]
["bitfinex","SOLUSD",1740621684379,6.4685,137.57,137.5,19.64964886]
["bitfinex","SOLUSD",1740621684599,0.14216157,137.56,137.51,7.16]
["bitfinex","SOLUSD",1740621684902,83.04216157,137.56,137.49,72.42241698]
["bitfinex","SOLUSD",1740621685223,0.14216157,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740621685383,84.4304,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1740621685587,84.4304,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1740621685784,91.5904,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1740621686411,91.51763304,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1740621686901,91.51763304,137.53,137.46,25.4618]
["bitfinex","SOLUSD",1740621687217,84.35763304,137.53,137.46,25.4618]
["bitfinex","SOLUSD",1740621687584,82.82723304,137.53,137.46,25.4618]
["bitfinex","SOLUSD",1740621688406,0.063,137.53,137.48,25.4581]
["bitfinex","SOLUSD",1740621689993,0.063,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1740621690191,0.063,137.53,137.49,21.17625957]
["bitfinex","SOLUSD",1740621690795,0.063,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740621691009,6.4685,137.57,137.51,222.12544727]
["bitfinex","SOLUSD",1740621691325,6.5778,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1740621691610,6.5778,137.61,137.54,90.95886584]
["bitfinex","SOLUSD",1740621692474,6.5778,137.61,137.54,98.22936584]
["bitfinex","SOLUSD",1740621693397,6.5778,137.61,137.54,79.57971698]
["bitfinex","SOLUSD",1740621693618,0.14216157,137.6,137.54,72.30921698]
["bitfinex","SOLUSD",1740621693804,0.14216157,137.58,137.5,7.14]
["bitfinex","SOLUSD",1740621694006,0.14216157,137.58,137.5,79.56191698]
["bitfinex","SOLUSD",1740621695112,6.5778,137.61,137.52,0.14216157]
["bitfinex","SOLUSD",1740621695402,8.8284,137.65,137.56,18.79181043]
["bitfinex","SOLUSD",1740621695403,8.0981,137.65,137.56,18.79181043]
["bitfinex","SOLUSD",1740621695588,8.0981,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1740621696109,8.0981,137.65,137.57,14.4088]
["bitfinex","SOLUSD",1740621696608,0.14216157,137.64,137.57,14.4088]
["bitfinex","SOLUSD",1740621696784,8.0981,137.65,137.57,14.4088]
["bitfinex","SOLUSD",1740621697200,0.14216157,137.64,137.57,14.4088]
["bitfinex","SOLUSD",1740621698094,8.0981,137.65,137.58,25.91794886]
["bitfinex","SOLUSD",1740621698590,8.0981,137.65,137.59,1.66786666]
["bitfinex","SOLUSD",1740621698591,0.063,137.65,137.59,1.66786666]
["bitfinex","SOLUSD",1740621698887,0.063,137.65,137.59,66.67492207]
["bitfinex","SOLUSD",1740621699086,0.063,137.65,137.59,66.67492469]
["bitfinex","SOLUSD",1740621699675,0.063,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1740621699991,0.063,137.65,137.63,2.09387136]
["bitfinex","SOLUSD",1740621700195,0.063,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740621700366,0.063,137.72,137.67,210.08921698]
["bitfinex","SOLUSD",1740621700567,0.063,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621700800,0.063,137.72,137.68,65.14921698]
["bitfinex","SOLUSD",1740621701115,0.063,137.72,137.68,66.67393949]
["bitfinex","SOLUSD",1740621701321,0.063,137.72,137.68,65.14921698]
["bitfinex","SOLUSD",1740621701701,0.063,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1740621701894,0.063,137.72,137.7,18.64964886]
["bitfinex","SOLUSD",1740621702213,0.063,137.72,137.7,223.12310919]
["bitfinex","SOLUSD",1740621702391,0.063,137.72,137.7,221.59886584]
["bitfinex","SOLUSD",1740621702584,0.063,137.72,137.7,220.59886584]
["bitfinex","SOLUSD",1740621702988,0.063,137.72,137.71,25.91124886]
["bitfinex","SOLUSD",1740621703195,0.0001,137.72,137.71,230.5269154]
["bitfinex","SOLUSD",1740621703395,0.0001,137.72,137.71,229.00262741]
["bitfinex","SOLUSD",1740621705129,0.0001,137.72,137.71,228.00262741]
["bitfinex","SOLUSD",1740621705409,0.0001,137.72,137.71,227.86046584]
["bitfinex","SOLUSD",1740621705607,0.0001,137.72,137.71,72.41081698]
["bitfinex","SOLUSD",1740621706016,0.0001,137.72,137.71,91.06046584]
["bitfinex","SOLUSD",1740621706603,0.0001,137.72,137.71,72.41081698]
["bitfinex","SOLUSD",1740621707213,0.0001,137.72,137.71,91.06046584]
["bitfinex","SOLUSD",1740621707510,0.0001,137.72,137.71,92.06046584]
["bitfinex","SOLUSD",1740621707716,0.0001,137.72,137.71,91.06046584]
["bitfinex","SOLUSD",1740621708818,0.0001,137.72,137.71,227.86046584]
["bitfinex","SOLUSD",1740621709915,0.0001,137.72,137.71,209.21081698]
["bitfinex","SOLUSD",1740621710717,0.0001,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1740621711105,0.0001,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740621711617,0.0001,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1740621711618,0.14226157,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1740621711823,82.96949461,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1740621712125,82.82723304,137.71,137.65,7.2648]
["bitfinex","SOLUSD",1740621712618,0.14216157,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1740621712812,0.0001,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1740621712813,0.0001,137.72,137.65,25.4268]
["bitfinex","SOLUSD",1740621713120,0.0001,137.72,137.66,19.64964886]
["bitfinex","SOLUSD",1740621713619,0.0001,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740621714124,0.0001,137.72,137.66,201.94921698]
["bitfinex","SOLUSD",1740621714414,0.14226157,137.72,137.66,201.94921698]
["bitfinex","SOLUSD",1740621714621,0.14226157,137.72,137.65,25.4568]
["bitfinex","SOLUSD",1740621715324,0.14226157,137.72,137.65,7.2948]
["bitfinex","SOLUSD",1740621716139,18.64964886,137.71,137.65,7.2948]
["bitfinex","SOLUSD",1740621716423,84.58039461,137.7,137.65,0.03]
["bitfinex","SOLUSD",1740621717126,0.14216157,137.68,137.65,0.03]
["bitfinex","SOLUSD",1740621718831,101.61904347,137.68,137.65,0.03]
["bitfinex","SOLUSD",1740621719860,24.83861043,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1740621720132,18.79181043,137.64,137.57,0.03]
["bitfinex","SOLUSD",1740621720311,18.79181043,137.62,137.57,0.03]
["bitfinex","SOLUSD",1740621720519,0.14216157,137.6,137.57,7.2989]
["bitfinex","SOLUSD",1740621720717,0.14216157,137.6,137.57,0.03]
["bitfinex","SOLUSD",1740621721023,6.15736157,137.58,137.57,0.03]
["bitfinex","SOLUSD",1740621721237,88.98459461,137.58,137.57,0.03]
["bitfinex","SOLUSD",1740621721909,107.63424347,137.58,137.57,0.03]
["bitfinex","SOLUSD",1740621722235,0.14216157,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1740621722439,18.64964886,137.55,137.47,65.17921698]
["bitfinex","SOLUSD",1740621722731,101.54964886,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740621723038,82.9,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740621723339,6.0152,137.58,137.48,90.60731698]
["bitfinex","SOLUSD",1740621723635,18.79181043,137.57,137.48,90.60731698]
["bitfinex","SOLUSD",1740621723812,18.79181043,137.55,137.48,72.42291698]
["bitfinex","SOLUSD",1740621724232,25.93181043,137.55,137.48,72.42291698]
["bitfinex","SOLUSD",1740621724607,18.79181043,137.53,137.47,7.3042]
["bitfinex","SOLUSD",1740621724839,82.9,137.52,137.47,7.3042]
["bitfinex","SOLUSD",1740621725131,0.14216157,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740621728111,82.9,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740621728317,25.25851043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740621729040,25.25851043,137.48,137.41,7.277]
["bitfinex","SOLUSD",1740621729219,0.14216157,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1740621729412,0.14216157,137.46,137.39,90.62401698]
["bitfinex","SOLUSD",1740621729613,0.14216157,137.46,137.39,72.42771698]
["bitfinex","SOLUSD",1740621730107,18.79181043,137.46,137.39,72.42771698]
["bitfinex","SOLUSD",1740621731041,0.14216157,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740621731242,18.79181043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740621731536,0.14216157,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740621731743,6.1726,137.41,137.38,7.309]
["bitfinex","SOLUSD",1740621731950,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740621732146,0.14216157,137.42,137.38,7.3089]
["bitfinex","SOLUSD",1740621732317,6.1639,137.43,137.38,72.45811698]
["bitfinex","SOLUSD",1740621732939,0.14216157,137.41,137.38,7.3089]
["bitfinex","SOLUSD",1740621733142,82.9,137.42,137.38,7.3089]
["bitfinex","SOLUSD",1740621733347,6.1694,137.47,137.38,72.45811698]
["bitfinex","SOLUSD",1740621733526,6.1694,137.47,137.39,7.14]
["bitfinex","SOLUSD",1740621733929,6.1694,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1740621734136,89.5377,137.51,137.4,223.12651103]
["bitfinex","SOLUSD",1740621734325,0.14216157,137.5,137.4,221.59886584]
["bitfinex","SOLUSD",1740621734719,0.14216157,137.5,137.4,220.59886584]
["bitfinex","SOLUSD",1740621734920,0.14216157,137.5,137.41,25.4711]
["bitfinex","SOLUSD",1740621735123,18.79181043,137.5,137.41,25.4711]
["bitfinex","SOLUSD",1740621735351,0.14216157,137.5,137.41,25.4711]
["bitfinex","SOLUSD",1740621735564,89.5377,137.51,137.41,25.4711]
["bitfinex","SOLUSD",1740621735923,0.14216157,137.5,137.41,25.4711]
["bitfinex","SOLUSD",1740621736635,18.79181043,137.5,137.41,25.4711]
["bitfinex","SOLUSD",1740621736837,18.79181043,137.5,137.41,7.2774]
["bitfinex","SOLUSD",1740621737154,18.79181043,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1740621737373,0.14216157,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1740621737726,0.14216157,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740621737925,82.9,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740621738345,0.14216157,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740621738772,83.04216157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740621738983,0.14216157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740621740772,19.79181043,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740621741285,20.79181043,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740621741497,7.14,137.43,137.34,0.03]
["bitfinex","SOLUSD",1740621741498,19.79181043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740621741795,26.93181043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740621742686,0.14216157,137.32,137.26,0.03]
["bitfinex","SOLUSD",1740621743284,18.79181043,137.3,137.26,0.03]
["bitfinex","SOLUSD",1740621743592,0.14216157,137.3,137.26,0.03]
["bitfinex","SOLUSD",1740621746886,82.9,137.29,137.26,0.03]
["bitfinex","SOLUSD",1740621747800,0.14216157,137.28,137.26,0.03]
["bitfinex","SOLUSD",1740621748499,83.04216157,137.28,137.26,0.03]
["bitfinex","SOLUSD",1740621748698,107.86491043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740621748902,0.14216157,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621749080,18.79181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621751812,0.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621752514,18.79181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621752899,0.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621753211,6.1731,137.27,137.23,2.1240028]
["bitfinex","SOLUSD",1740621753507,0.14216157,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621754208,82.9,137.26,137.23,9.4110028]
["bitfinex","SOLUSD",1740621754393,82.9,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621754599,0.14216157,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621755303,83.04216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621755504,101.69181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621755807,26.95181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621757014,25.95181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621757795,13.3331,137.27,137.23,2.1240028]
["bitfinex","SOLUSD",1740621758010,0.14216157,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621758513,0.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621761828,1.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621762038,19.79181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621762318,18.79181043,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621762795,36.82833475,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621763000,0.14216157,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621763209,20.79181043,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621764100,19.79181043,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621764304,18.79181043,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621764509,36.89133475,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621764722,18.79181043,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621764933,20.79181043,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621765108,57.19242355,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621765306,2.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621765998,0.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621768714,36.89133475,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621769017,18.64964886,137.25,137.23,2.1240028]
["bitfinex","SOLUSD",1740621769421,2.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621769732,57.2014703,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621770107,55.2014703,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621770306,36.55182144,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621771035,55.2014703,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621773031,0.20516157,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621773222,18.85481043,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621773626,19.85481043,137.26,137.23,2.1240028]
["bitfinex","SOLUSD",1740621773803,1.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621774003,0.14216157,137.24,137.23,2.1240028]
["bitfinex","SOLUSD",1740621774205,2.14216157,137.24,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621774931,57.2014703,137.24,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621775135,8.223,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621775726,0.14216157,137.25,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621776339,0.063,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621779065,0.14216157,137.24,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621779751,82.9,137.25,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621780261,0.063,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621783431,82.963,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621784337,0.063,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621784672,0.063,137.26,137.24,1.5959]
["bitfinex","SOLUSD",1740621784869,82.9,137.33,137.24,66.74511698]
["bitfinex","SOLUSD",1740621785038,82.9,137.32,137.24,66.74511698]
["bitfinex","SOLUSD",1740621785237,82.9,137.31,137.24,1.5959]
["bitfinex","SOLUSD",1740621785453,82.9,137.3,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621785646,82.9,137.29,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621785847,83.9,137.28,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621786161,18.64964886,137.24,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621786456,37.82833475,137.26,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621786652,19.64964886,137.24,137.23,2.8e-06]
["bitfinex","SOLUSD",1740621786959,19.64964886,137.21,137.13,34.3107612]
["bitfinex","SOLUSD",1740621787134,7.16,137.21,137.13,41.6030612]
["bitfinex","SOLUSD",1740621787339,7.16,137.21,137.13,34.3107612]
["bitfinex","SOLUSD",1740621787739,7.16,137.21,137.13,41.6029612]
["bitfinex","SOLUSD",1740621788168,7.16,137.25,137.13,59.8337612]
["bitfinex","SOLUSD",1740621788550,7.16,137.25,137.13,41.6029612]
["bitfinex","SOLUSD",1740621788551,18.64964886,137.24,137.13,41.6029612]
["bitfinex","SOLUSD",1740621788750,7.16,137.25,137.13,59.8337612]
["bitfinex","SOLUSD",1740621789266,7.16,137.25,137.14,7.16]
["bitfinex","SOLUSD",1740621789564,7.223,137.26,137.15,18.64964886]
["bitfinex","SOLUSD",1740621789763,7.223,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740621789937,25.87264886,137.26,137.16,1.6568]
["bitfinex","SOLUSD",1740621790562,7.223,137.26,137.17,7.2902]
["bitfinex","SOLUSD",1740621790763,7.223,137.26,137.17,72.43941698]
["bitfinex","SOLUSD",1740621790940,0.063,137.26,137.18,25.04674886]
["bitfinex","SOLUSD",1740621791746,0.063,137.26,137.19,7.16]
["bitfinex","SOLUSD",1740621791966,0.063,137.26,137.2,18.64964886]
["bitfinex","SOLUSD",1740621792159,0.063,137.26,137.2,221.59886584]
["bitfinex","SOLUSD",1740621792545,0.0001,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1740621792746,0.0001,137.26,137.22,21.17925464]
["bitfinex","SOLUSD",1740621792947,82.9,137.34,137.23,1.0]
["bitfinex","SOLUSD",1740621793243,82.9,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740621793542,82.9,137.34,137.26,25.499]
["bitfinex","SOLUSD",1740621794138,82.9,137.34,137.26,31.8961]
["bitfinex","SOLUSD",1740621794868,82.9,137.34,137.26,13.6825]
["bitfinex","SOLUSD",1740621795070,82.9,137.33,137.23,7.287]
["bitfinex","SOLUSD",1740621795261,82.9,137.32,137.23,7.287]
["bitfinex","SOLUSD",1740621795465,7.16,137.31,137.23,7.287]
["bitfinex","SOLUSD",1740621795980,82.9,137.3,137.21,8.8031]
["bitfinex","SOLUSD",1740621796147,82.9,137.29,137.21,8.8031]
["bitfinex","SOLUSD",1740621796477,82.9,137.28,137.19,7.289]
["bitfinex","SOLUSD",1740621796878,82.9,137.28,137.19,25.93864886]
["bitfinex","SOLUSD",1740621797048,82.9,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1740621797555,82.9,137.28,137.21,7.288]
["bitfinex","SOLUSD",1740621797755,82.9,137.28,137.19,7.2886]
["bitfinex","SOLUSD",1740621798745,82.9,137.28,137.18,72.43871698]
["bitfinex","SOLUSD",1740621798945,82.9,137.27,137.18,72.43871698]
["bitfinex","SOLUSD",1740621802171,82.9,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1740621802374,82.9,137.27,137.19,65.14921698]
["bitfinex","SOLUSD",1740621802973,2.0,137.3,137.18,7.2895]
["bitfinex","SOLUSD",1740621802974,82.9,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1740621803278,90.06,137.26,137.17,65.14921698]
["bitfinex","SOLUSD",1740621803470,82.9,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1740621803680,82.9,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1740621804573,84.4322,137.23,137.14,65.14921698]
["bitfinex","SOLUSD",1740621804773,102.54964886,137.22,137.12,7.3228]
["bitfinex","SOLUSD",1740621804997,90.06,137.21,137.12,0.03]
["bitfinex","SOLUSD",1740621805978,18.64964886,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740621806196,90.06,137.21,137.12,0.03]
["bitfinex","SOLUSD",1740621806687,102.54964886,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740621807066,18.64964886,137.18,137.12,0.03]
["bitfinex","SOLUSD",1740621807390,82.9,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740621807853,6.007,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740621808054,82.9,137.14,137.12,0.03]
["bitfinex","SOLUSD",1740621811269,13.628,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740621812067,82.9,137.21,137.12,65.17921698]
["bitfinex","SOLUSD",1740621813795,6.5232,137.23,137.13,18.64964886]
["bitfinex","SOLUSD",1740621813991,82.9,137.24,137.15,18.64964886]
["bitfinex","SOLUSD",1740621814210,11.3759792,137.25,137.17,18.64964886]
["bitfinex","SOLUSD",1740621814374,105.53990776,137.26,137.17,220.59886584]
["bitfinex","SOLUSD",1740621814375,82.9,137.26,137.17,220.59886584]
["bitfinex","SOLUSD",1740621814972,82.9,137.29,137.18,1.0]
["bitfinex","SOLUSD",1740621815199,82.9,137.29,137.18,201.94921698]
["bitfinex","SOLUSD",1740621815678,82.9,137.29,137.19,20.17972616]
["bitfinex","SOLUSD",1740621815879,82.9,137.29,137.2,25.5101]
["bitfinex","SOLUSD",1740621817696,82.9,137.29,137.2,18.2215]
["bitfinex","SOLUSD",1740621819090,82.9,137.28,137.19,7.2891]
["bitfinex","SOLUSD",1740621819417,102.54964886,137.27,137.14,25.5203]
["bitfinex","SOLUSD",1740621819599,18.64964886,137.22,137.14,7.2918]
["bitfinex","SOLUSD",1740621819781,82.9,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1740621819986,82.9,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740621820209,82.9,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740621820382,82.9,137.18,137.12,7.3227]
["bitfinex","SOLUSD",1740621821314,82.9,137.18,137.12,0.03]
["bitfinex","SOLUSD",1740621824401,90.06,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1740621824604,82.9,137.24,137.15,19.64964886]
["bitfinex","SOLUSD",1740621824885,45.27981553,137.3,137.17,20.64964886]
["bitfinex","SOLUSD",1740621824886,82.9,137.27,137.17,20.64964886]
["bitfinex","SOLUSD",1740621825084,82.9,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1740621825311,82.9,137.27,137.2,7.16]
["bitfinex","SOLUSD",1740621825792,82.9,137.27,137.21,7.288]
["bitfinex","SOLUSD",1740621827292,13.5836,137.29,137.17,65.14921698]
["bitfinex","SOLUSD",1740621827293,82.9,137.25,137.17,65.14921698]
["bitfinex","SOLUSD",1740621827807,91.6334,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1740621827984,82.9,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1740621828183,82.9,137.22,137.13,7.2923]
["bitfinex","SOLUSD",1740621829192,82.9,137.22,137.12,7.3228]
["bitfinex","SOLUSD",1740621829416,82.9,137.21,137.12,72.47201698]
["bitfinex","SOLUSD",1740621831310,82.9,137.2,137.12,72.47201698]
["bitfinex","SOLUSD",1740621831698,89.46,137.2,137.12,72.47201698]
["bitfinex","SOLUSD",1740621832697,82.9,137.23,137.13,18.64964886]
["bitfinex","SOLUSD",1740621833818,82.9,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1740621833997,82.9,137.23,137.15,90.95886584]
["bitfinex","SOLUSD",1740621834198,82.9,137.25,137.17,18.64964886]
["bitfinex","SOLUSD",1740621834708,0.063,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1740621834910,0.063,137.26,137.2,7.16]
["bitfinex","SOLUSD",1740621835518,0.063,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740621838620,0.063,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1740621838818,0.063,137.26,137.22,224.1283694]
["bitfinex","SOLUSD",1740621839028,0.063,137.26,137.22,222.59886584]
["bitfinex","SOLUSD",1740621839204,82.9,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1740621839399,82.9,137.35,137.26,7.16]
["bitfinex","SOLUSD",1740621839599,82.9,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740621840311,82.9,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1740621840625,82.9,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1740621840921,11.4389792,137.4,137.32,18.64964886]
["bitfinex","SOLUSD",1740621841138,11.4389792,137.4,137.33,7.16]
["bitfinex","SOLUSD",1740621841302,11.4389792,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740621841703,11.4389792,137.4,137.34,86.32715849]
["bitfinex","SOLUSD",1740621841918,11.4389792,137.4,137.34,85.32715849]
["bitfinex","SOLUSD",1740621842123,11.4389792,137.4,137.34,86.32715849]
["bitfinex","SOLUSD",1740621842327,11.4389792,137.4,137.36,19.64964886]
["bitfinex","SOLUSD",1740621842328,0.063,137.4,137.36,19.64964886]
["bitfinex","SOLUSD",1740621842509,0.063,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1740621842709,0.063,137.4,137.38,90.95886584]
["bitfinex","SOLUSD",1740621843112,0.063,137.4,137.38,91.95886584]
["bitfinex","SOLUSD",1740621843537,0.063,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1740621843820,0.063,137.4,137.39,229.01952741]
["bitfinex","SOLUSD",1740621844226,11.3759792,137.49,137.42,1.28432314]
["bitfinex","SOLUSD",1740621844427,11.3759792,137.49,137.44,18.64964886]
["bitfinex","SOLUSD",1740621844625,11.3759792,137.49,137.44,220.59886584]
["bitfinex","SOLUSD",1740621844831,11.3759792,137.49,137.46,18.64964886]
["bitfinex","SOLUSD",1740621845057,0.063,137.5,137.47,18.933972]
["bitfinex","SOLUSD",1740621845247,0.063,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740621845548,0.063,137.5,137.47,25.92394886]
["bitfinex","SOLUSD",1740621845719,0.063,137.5,137.47,29.01945432]
["bitfinex","SOLUSD",1740621845916,0.063,137.5,137.47,25.92394886]
["bitfinex","SOLUSD",1740621846346,0.063,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740621846511,0.063,137.5,137.44,136.8]
["bitfinex","SOLUSD",1740621846715,0.063,137.5,137.44,144.0757]
["bitfinex","SOLUSD",1740621846923,0.063,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1740621847851,0.063,137.5,137.44,7.14]
["bitfinex","SOLUSD",1740621848044,0.063,137.5,137.45,19.64964886]
["bitfinex","SOLUSD",1740621848221,0.063,137.5,137.46,1.52690122]
["bitfinex","SOLUSD",1740621848551,0.063,137.5,137.47,20.21829514]
["bitfinex","SOLUSD",1740621848760,0.063,137.5,137.47,22.74486638]
["bitfinex","SOLUSD",1740621849719,0.063,137.5,137.47,30.01916638]
["bitfinex","SOLUSD",1740621850115,0.063,137.5,137.49,21.21829514]
["bitfinex","SOLUSD",1740621850317,0.063,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740621850516,0.063,137.64,137.57,8.6658027]
["bitfinex","SOLUSD",1740621850943,0.063,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1740621851122,0.063,137.64,137.59,1.52560781]
["bitfinex","SOLUSD",1740621851350,0.063,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1740621851667,0.063,137.64,137.62,18.64964886]
["bitfinex","SOLUSD",1740621852458,0.063,137.64,137.61,25.91654886]
["bitfinex","SOLUSD",1740621852662,0.063,137.64,137.62,8.6651471]
["bitfinex","SOLUSD",1740621852966,0.063,137.64,137.63,19.933972]
["bitfinex","SOLUSD",1740621853174,0.0001,137.72,137.66,1.28432314]
["bitfinex","SOLUSD",1740621853344,0.0001,137.72,137.67,25.78964886]
["bitfinex","SOLUSD",1740621854050,0.0001,137.72,137.67,7.14]
["bitfinex","SOLUSD",1740621854252,0.0001,137.72,137.67,9.66471166]
["bitfinex","SOLUSD",1740621854445,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621854646,0.0001,137.72,137.67,7.14]
["bitfinex","SOLUSD",1740621854852,0.0001,137.72,137.67,14.4036]
["bitfinex","SOLUSD",1740621855120,0.0001,137.72,137.67,33.05324886]
["bitfinex","SOLUSD",1740621855245,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621855446,0.0001,137.72,137.67,14.4036]
["bitfinex","SOLUSD",1740621855647,0.0001,137.72,137.67,7.14]
["bitfinex","SOLUSD",1740621855880,0.0001,137.72,137.67,14.4035]
["bitfinex","SOLUSD",1740621856851,0.0001,137.72,137.68,20.17435577]
["bitfinex","SOLUSD",1740621857069,0.0001,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740621857262,0.0001,137.72,137.69,220.59886584]
["bitfinex","SOLUSD",1740621857602,0.0001,137.72,137.69,221.59886584]
["bitfinex","SOLUSD",1740621858047,0.0001,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1740621858246,0.0001,137.72,137.7,209.21131698]
["bitfinex","SOLUSD",1740621859170,0.0001,137.72,137.71,25.91124886]
["bitfinex","SOLUSD",1740621860595,0.0001,137.72,137.67,83.30851698]
["bitfinex","SOLUSD",1740621860799,0.0001,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740621861001,0.0001,137.72,137.67,72.41281698]
["bitfinex","SOLUSD",1740621861290,0.0001,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1740621861466,0.0001,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740621861667,0.0001,137.72,137.67,0.28432314]
["bitfinex","SOLUSD",1740621861860,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621862096,0.0001,137.72,137.68,83.79886584]
["bitfinex","SOLUSD",1740621862678,0.0001,137.72,137.64,65.14921698]
["bitfinex","SOLUSD",1740621863060,0.0001,137.72,137.64,72.41441698]
["bitfinex","SOLUSD",1740621863262,82.9,137.71,137.63,14.4057]
["bitfinex","SOLUSD",1740621863462,82.9,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1740621864390,82.9,137.71,137.65,7.2648]
["bitfinex","SOLUSD",1740621864592,82.9,137.71,137.62,65.14921698]
["bitfinex","SOLUSD",1740621864901,6.4249,137.7,137.62,65.14921698]
["bitfinex","SOLUSD",1740621865291,1.6392,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740621865292,0.0001,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740621865483,0.0001,137.72,137.66,27.29429775]
["bitfinex","SOLUSD",1740621865804,0.0001,137.72,137.66,25.76964886]
["bitfinex","SOLUSD",1740621866300,0.0001,137.72,137.66,244.96964886]
["bitfinex","SOLUSD",1740621866504,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621867079,0.0001,137.72,137.67,89.6637]
["bitfinex","SOLUSD",1740621867287,0.0001,137.72,137.64,7.2653]
["bitfinex","SOLUSD",1740621867604,82.9001,137.72,137.65,18.64964886]
["bitfinex","SOLUSD",1740621867908,82.9001,137.72,137.64,7.2653]
["bitfinex","SOLUSD",1740621868683,82.9001,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1740621869712,0.0001,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740621870007,0.0001,137.72,137.67,101.04964886]
["bitfinex","SOLUSD",1740621870310,0.0001,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740621870612,0.0001,137.72,137.66,7.3272]
["bitfinex","SOLUSD",1740621870781,0.0001,137.72,137.66,0.063]
["bitfinex","SOLUSD",1740621871308,82.9,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740621873003,0.0001,137.72,137.66,0.063]
["bitfinex","SOLUSD",1740621874302,0.0001,137.72,137.66,219.263]
["bitfinex","SOLUSD",1740621875718,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621876794,0.0001,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1740621877111,0.0001,137.72,137.7,18.64964886]
["bitfinex","SOLUSD",1740621877287,0.0001,137.72,137.7,237.84964886]
["bitfinex","SOLUSD",1740621878183,0.0001,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1740621880329,0.0001,137.72,137.69,18.1567]
["bitfinex","SOLUSD",1740621880632,0.0001,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1740621881730,0.0001,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1740621882231,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621882726,0.0001,137.72,137.67,89.6632]
["bitfinex","SOLUSD",1740621885742,0.0001,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740621885918,0.0001,137.72,137.68,237.84964886]
["bitfinex","SOLUSD",1740621886119,0.0001,137.72,137.7,18.64964886]
["bitfinex","SOLUSD",1740621886322,0.0001,137.72,137.7,237.84964886]
["bitfinex","SOLUSD",1740621887111,0.0001,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1740621887317,0.0001,137.72,137.71,255.03989143]
["bitfinex","SOLUSD",1740621887533,0.0001,137.72,137.71,253.515572]
["bitfinex","SOLUSD",1740621887713,0.0001,137.72,137.71,252.515572]
["bitfinex","SOLUSD",1740621887906,0.0001,137.72,137.71,253.515572]
["bitfinex","SOLUSD",1740621888331,0.0001,137.72,137.71,254.79989514]
["bitfinex","SOLUSD",1740621888510,0.0001,137.72,137.71,253.79989514]
["bitfinex","SOLUSD",1740621888711,0.0001,137.72,137.71,108.31124886]
["bitfinex","SOLUSD",1740621888937,0.0001,137.72,137.71,115.43124886]
["bitfinex","SOLUSD",1740621889519,0.0001,137.72,137.71,96.7816]
["bitfinex","SOLUSD",1740621889840,0.063,137.77,137.71,115.43124886]
["bitfinex","SOLUSD",1740621890330,0.063,137.77,137.72,18.64964886]
["bitfinex","SOLUSD",1740621890714,0.063,137.77,137.72,21.17379354]
["bitfinex","SOLUSD",1740621890915,0.063,137.77,137.72,240.37379354]
["bitfinex","SOLUSD",1740621891129,0.063,137.77,137.72,237.84964886]
["bitfinex","SOLUSD",1740621891317,0.063,137.77,137.72,101.04964886]
["bitfinex","SOLUSD",1740621891525,0.063,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740621891736,0.063,137.77,137.7,7.12]
["bitfinex","SOLUSD",1740621893733,6.2026,137.75,137.7,7.12]
["bitfinex","SOLUSD",1740621897325,6.2026,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1740621897645,89.1026,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1740621898342,89.1026,137.75,137.66,107.7434]
["bitfinex","SOLUSD",1740621898534,89.1026,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740621898952,89.1026,137.75,137.67,25.91334886]
["bitfinex","SOLUSD",1740621899245,89.1026,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740621899951,89.1026,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1740621901445,6.2026,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1740621901646,6.2026,137.75,137.69,89.6626]
["bitfinex","SOLUSD",1740621903750,1.5604,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1740621904248,82.9,137.74,137.68,18.64964886]
["bitfinex","SOLUSD",1740621904546,82.9,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1740621904850,82.9,137.74,137.66,89.7271]
["bitfinex","SOLUSD",1740621905658,82.9,137.73,137.66,0.063]
["bitfinex","SOLUSD",1740621906552,25.02504886,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740621906719,82.9,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740621907458,82.9,137.69,137.57,136.8]
["bitfinex","SOLUSD",1740621907459,1.5102,137.66,137.57,82.4]
["bitfinex","SOLUSD",1740621907628,82.9,137.65,137.57,82.4]
["bitfinex","SOLUSD",1740621907826,82.9,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1740621908465,82.9,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740621908622,1.5102,137.66,137.6,101.04964886]
["bitfinex","SOLUSD",1740621908820,84.4102,137.66,137.59,7.12]
["bitfinex","SOLUSD",1740621909057,101.54964886,137.65,137.55,89.6695]
["bitfinex","SOLUSD",1740621909253,18.64964886,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1740621909559,6.5919,137.61,137.52,7.3342]
["bitfinex","SOLUSD",1740621909847,82.9,137.6,137.52,0.063]
["bitfinex","SOLUSD",1740621910045,18.64964886,137.58,137.52,0.063]
["bitfinex","SOLUSD",1740621910237,82.9,137.57,137.52,0.063]
["bitfinex","SOLUSD",1740621911131,84.5249,137.59,137.52,0.063]
["bitfinex","SOLUSD",1740621912968,101.54964886,137.58,137.52,0.063]
["bitfinex","SOLUSD",1740621913167,6.4916,137.57,137.52,0.063]
["bitfinex","SOLUSD",1740621913349,18.64964886,137.56,137.52,0.063]
["bitfinex","SOLUSD",1740621913655,18.64964886,137.54,137.45,14.3953]
["bitfinex","SOLUSD",1740621913861,82.9,137.53,137.45,14.3953]
["bitfinex","SOLUSD",1740621914040,82.9,137.52,137.41,107.713]
["bitfinex","SOLUSD",1740621914240,82.9,137.51,137.42,25.4693]
["bitfinex","SOLUSD",1740621914442,82.9,137.51,137.43,18.64964886]
["bitfinex","SOLUSD",1740621915264,82.9,137.51,137.43,101.04964886]
["bitfinex","SOLUSD",1740621915844,82.9,137.51,137.44,7.2759]
["bitfinex","SOLUSD",1740621916261,82.9,137.51,137.42,18.1924]
["bitfinex","SOLUSD",1740621916262,89.0988,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1740621916459,82.9,137.49,137.42,25.4693]
["bitfinex","SOLUSD",1740621916659,82.4,137.49,137.42,25.4693]
["bitfinex","SOLUSD",1740621916864,82.4,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1740621917166,6.1988,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1740621917167,82.4,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1740621917348,82.4,137.47,137.4,7.278]
["bitfinex","SOLUSD",1740621917676,82.4,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1740621917841,82.4,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1740621918366,18.64964886,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1740621918763,82.4,137.47,137.38,14.399]
["bitfinex","SOLUSD",1740621918970,82.4,137.46,137.38,14.399]
["bitfinex","SOLUSD",1740621919556,82.4,137.46,137.39,18.64964886]
["bitfinex","SOLUSD",1740621919880,82.4,137.49,137.39,239.37764791]
["bitfinex","SOLUSD",1740621920185,82.4,137.49,137.39,219.2]
["bitfinex","SOLUSD",1740621920552,82.4,137.48,137.38,14.462]
["bitfinex","SOLUSD",1740621920870,18.64964886,137.47,137.38,7.342]
["bitfinex","SOLUSD",1740621921067,18.64964886,137.47,137.38,0.063]
["bitfinex","SOLUSD",1740621921574,82.4,137.46,137.38,0.063]
["bitfinex","SOLUSD",1740621922246,18.64964886,137.45,137.38,0.063]
["bitfinex","SOLUSD",1740621922473,7.7328,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740621922690,82.4,137.42,137.38,7.3419]
["bitfinex","SOLUSD",1740621922859,82.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740621924463,82.4,137.42,137.38,18.71264886]
["bitfinex","SOLUSD",1740621925186,82.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740621927874,6.1391,137.43,137.38,82.463]
["bitfinex","SOLUSD",1740621928076,6.1391,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740621928264,82.4,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740621928459,1.6631,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740621928664,18.64964886,137.37,137.29,0.063]
["bitfinex","SOLUSD",1740621928887,89.54,137.36,137.29,0.063]
["bitfinex","SOLUSD",1740621929185,101.04964886,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740621929367,82.4,137.35,137.29,7.3468]
["bitfinex","SOLUSD",1740621929769,82.4,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740621930390,6.0942,137.38,137.29,219.263]
["bitfinex","SOLUSD",1740621930565,6.0942,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740621931692,6.0942,137.38,137.3,14.4228]
["bitfinex","SOLUSD",1740621931900,6.0942,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740621932076,1.6631,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740621932388,82.4,137.39,137.31,82.4]
["bitfinex","SOLUSD",1740621933087,82.4,137.38,137.3,14.4232]
["bitfinex","SOLUSD",1740621933275,82.4,137.38,137.3,7.2832]
["bitfinex","SOLUSD",1740621933475,82.4,137.38,137.29,0.063]
["bitfinex","SOLUSD",1740621933872,82.4,137.38,137.29,82.60516157]
["bitfinex","SOLUSD",1740621934077,82.4,137.38,137.31,0.14216157]
["bitfinex","SOLUSD",1740621934376,82.4,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1740621934679,1.6631,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1740621934887,1.6631,137.4,137.31,8.81065308]
["bitfinex","SOLUSD",1740621935084,1.6631,137.4,137.31,7.28216157]
["bitfinex","SOLUSD",1740621935283,1.6631,137.4,137.31,8.81080045]
["bitfinex","SOLUSD",1740621935475,1.6631,137.4,137.31,7.14]
["bitfinex","SOLUSD",1740621935677,1.6631,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1740621935879,1.6631,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1740621936073,82.4,137.39,137.31,96.8226]
["bitfinex","SOLUSD",1740621937284,82.4,137.38,137.31,96.8226]
["bitfinex","SOLUSD",1740621937990,1.6631,137.4,137.31,14.4226]
["bitfinex","SOLUSD",1740621937991,82.4,137.37,137.31,14.4226]
["bitfinex","SOLUSD",1740621938197,82.4,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1740621938688,82.4,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1740621940596,82.4,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740621941384,82.4,137.35,137.29,18.71264886]
["bitfinex","SOLUSD",1740621942097,82.4,137.39,137.3,25.4916]
["bitfinex","SOLUSD",1740621942282,82.4,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740621942990,82.4,137.39,137.3,25.4916]
["bitfinex","SOLUSD",1740621944506,0.03,137.38,137.3,25.4916]
["bitfinex","SOLUSD",1740621944693,0.03,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1740621945684,82.43,137.38,137.31,44.13924886]
["bitfinex","SOLUSD",1740621946003,0.03,137.38,137.31,264.86793552]
["bitfinex","SOLUSD",1740621946191,0.03,137.38,137.32,0.14216157]
["bitfinex","SOLUSD",1740621946388,0.03,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1740621946685,0.03,137.38,137.35,0.14216157]
["bitfinex","SOLUSD",1740621946888,0.03,137.38,137.34,226.34]
["bitfinex","SOLUSD",1740621947097,0.03,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1740621947400,0.03,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1740621947583,6.2201,137.46,137.37,20.74617493]
["bitfinex","SOLUSD",1740621947904,82.4,137.48,137.39,18.79181043]
["bitfinex","SOLUSD",1740621948098,82.4,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740621948302,88.9003,137.5,137.41,239.37725271]
["bitfinex","SOLUSD",1740621948486,88.9003,137.5,137.42,0.28432314]
["bitfinex","SOLUSD",1740621949187,0.03,137.51,137.45,25.4637]
["bitfinex","SOLUSD",1740621949188,0.17326604,137.49,137.45,25.4637]
["bitfinex","SOLUSD",1740621949502,0.17326604,137.49,137.47,18.64964886]
["bitfinex","SOLUSD",1740621950503,0.17326604,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1740621950804,0.17326604,137.49,137.48,82.4]
["bitfinex","SOLUSD",1740621951301,0.17326604,137.49,137.46,7.14]
["bitfinex","SOLUSD",1740621958092,0.20326604,137.49,137.46,7.14]
["bitfinex","SOLUSD",1740621959213,0.20326604,137.49,137.43,136.8]
["bitfinex","SOLUSD",1740621959421,0.20326604,137.49,137.43,89.54]
["bitfinex","SOLUSD",1740621959807,6.27206604,137.49,137.43,82.4]
["bitfinex","SOLUSD",1740621960595,6.27206604,137.49,137.43,89.6764]
["bitfinex","SOLUSD",1740621961902,0.20326604,137.49,137.43,244.6674]
["bitfinex","SOLUSD",1740621962231,0.20326604,137.49,137.44,18.79181043]
["bitfinex","SOLUSD",1740621962519,0.20326604,137.49,137.45,7.14]
["bitfinex","SOLUSD",1740621963017,0.20326604,137.49,137.46,18.64964886]
["bitfinex","SOLUSD",1740621963209,0.20326604,137.49,137.46,82.4]
["bitfinex","SOLUSD",1740621963515,0.20326604,137.49,137.43,82.4]
["bitfinex","SOLUSD",1740621963720,0.20326604,137.49,137.41,14.4173]
["bitfinex","SOLUSD",1740621963913,0.03,137.49,137.41,7.14]
["bitfinex","SOLUSD",1740621964124,6.5069,137.46,137.35,82.4]
["bitfinex","SOLUSD",1740621964433,18.64964886,137.44,137.34,7.281]
["bitfinex","SOLUSD",1740621964629,18.64964886,137.44,137.32,18.64964886]
["bitfinex","SOLUSD",1740621964826,82.4,137.43,137.32,108.33184886]
["bitfinex","SOLUSD",1740621966423,18.64964886,137.39,137.31,0.063]
["bitfinex","SOLUSD",1740621966610,82.4,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740621967770,82.4,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740621968234,101.04964886,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740621968422,82.4,137.35,137.31,0.063]
["bitfinex","SOLUSD",1740621969938,7.14,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740621971136,101.04964886,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740621971339,18.64964886,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740621972641,20.30874886,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740621972843,82.4,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740621973716,1.6591,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740621973921,82.4,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740621974941,6.2558,137.35,137.29,237.91264886]
["bitfinex","SOLUSD",1740621975144,24.63990776,137.44,137.29,237.91264886]
["bitfinex","SOLUSD",1740621975145,6.5288,137.39,137.29,237.91264886]
["bitfinex","SOLUSD",1740621976056,6.5288,137.39,137.3,25.4916]
["bitfinex","SOLUSD",1740621976525,6.5288,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740621976721,6.5288,137.39,137.31,237.84964886]
["bitfinex","SOLUSD",1740621976926,82.4,137.4,137.31,238.84964886]
["bitfinex","SOLUSD",1740621977145,82.4,137.4,137.31,237.84964886]
["bitfinex","SOLUSD",1740621977544,82.4,137.4,137.31,219.2]
["bitfinex","SOLUSD",1740621977732,82.4,137.4,137.32,25.4878]
["bitfinex","SOLUSD",1740621977934,82.4,137.4,137.32,107.8878]
["bitfinex","SOLUSD",1740621978322,82.4,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1740621978919,82.4,137.39,137.32,89.6822]
["bitfinex","SOLUSD",1740621979756,7.14,137.41,137.32,89.6822]
["bitfinex","SOLUSD",1740621979757,82.4,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1740621979945,82.4,137.41,137.33,25.78964886]
["bitfinex","SOLUSD",1740621980335,82.4,137.41,137.33,7.14]
["bitfinex","SOLUSD",1740621980738,82.4,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740621981064,82.4,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1740621981224,88.4308,137.43,137.35,89.6806]
["bitfinex","SOLUSD",1740621981430,83.4,137.42,137.31,7.2827]
["bitfinex","SOLUSD",1740621981647,18.64964886,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740621981852,89.54,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1740621982452,101.04964886,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740621982775,0.03,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1740621982958,82.4,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1740621985955,0.03,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1740621987157,0.03,137.39,137.33,18.2043]
["bitfinex","SOLUSD",1740621987745,82.4,137.38,137.3,7.2833]
["bitfinex","SOLUSD",1740621987947,82.4,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1740621989150,82.4,137.37,137.29,14.4866]
["bitfinex","SOLUSD",1740621989355,6.4701,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740621989671,82.4,137.34,137.29,7.3467]
["bitfinex","SOLUSD",1740621990038,82.4,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740621991066,82.4,137.34,137.29,7.3467]
["bitfinex","SOLUSD",1740621991242,82.4,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740621991741,6.4701,137.35,137.29,82.463]
["bitfinex","SOLUSD",1740621993352,6.4701,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1740621993659,82.4,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1740621994738,0.03,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1740621995156,0.03,137.34,137.3,89.6833]
["bitfinex","SOLUSD",1740621995359,0.03,137.34,137.3,107.8916]
["bitfinex","SOLUSD",1740621995662,0.03,137.34,137.3,89.6833]
["bitfinex","SOLUSD",1740621996563,0.03,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740621996758,82.4,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740621996946,82.4,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740621997146,88.8768,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740621997348,90.5233,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740621997956,101.04964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740621998144,102.04964886,137.3,137.29,0.0001]
["bitfinex","SOLUSD",1740621998351,1.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740621998549,26.78964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740621998772,19.64964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740621999073,25.12644886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622000668,6.4768,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622001654,43.73217956,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622001850,18.64964886,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622002277,7.14,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622002576,82.9,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622003475,82.9,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740622003679,82.9,137.32,137.24,82.463]
["bitfinex","SOLUSD",1740622004056,90.07,137.34,137.24,219.263]
["bitfinex","SOLUSD",1740622004276,90.07,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740622004481,90.07,137.34,137.25,237.84964886]
["bitfinex","SOLUSD",1740622004688,90.07,137.34,137.26,25.499]
["bitfinex","SOLUSD",1740622005074,0.03,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740622005399,0.03,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740622006767,0.03,137.34,137.3,25.4916]
["bitfinex","SOLUSD",1740622006970,0.03,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740622007161,0.03,137.34,137.3,244.6916]
["bitfinex","SOLUSD",1740622007556,0.03,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740622007785,0.03,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1740622007963,0.03,137.39,137.34,8.66831133]
["bitfinex","SOLUSD",1740622008173,0.03,137.39,137.34,7.14]
["bitfinex","SOLUSD",1740622008675,0.03,137.39,137.36,18.64964886]
["bitfinex","SOLUSD",1740622008859,0.03,137.39,137.36,101.04964886]
["bitfinex","SOLUSD",1740622009058,0.03,137.39,137.36,239.37770828]
["bitfinex","SOLUSD",1740622009383,0.03,137.39,137.37,2.09661082]
["bitfinex","SOLUSD",1740622009584,0.063,137.48,137.39,0.14216157]
["bitfinex","SOLUSD",1740622009771,0.063,137.48,137.4,27.31721048]
["bitfinex","SOLUSD",1740622009972,0.063,137.48,137.4,246.51721048]
["bitfinex","SOLUSD",1740622010181,0.063,137.48,137.4,244.98964886]
["bitfinex","SOLUSD",1740622010379,0.063,137.48,137.43,0.14216157]
["bitfinex","SOLUSD",1740622010579,0.063,137.48,137.43,220.8693196]
["bitfinex","SOLUSD",1740622010884,0.063,137.48,137.45,18.64964886]
["bitfinex","SOLUSD",1740622011659,0.063,137.48,137.43,89.6763]
["bitfinex","SOLUSD",1740622011980,0.063,137.48,137.43,82.4]
["bitfinex","SOLUSD",1740622012161,0.063,137.48,137.44,18.64964886]
["bitfinex","SOLUSD",1740622012808,0.063,137.48,137.45,14.4153]
["bitfinex","SOLUSD",1740622013090,0.063,137.48,137.46,0.28432314]
["bitfinex","SOLUSD",1740622013390,0.0001,137.48,137.47,20.74505039]
["bitfinex","SOLUSD",1740622013576,0.20326604,137.49,137.48,18.933972]
["bitfinex","SOLUSD",1740622014177,0.20326604,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1740622014578,0.20326604,137.49,137.46,219.2]
["bitfinex","SOLUSD",1740622014960,0.20326604,137.49,137.47,25.92394886]
["bitfinex","SOLUSD",1740622015168,0.20326604,137.49,137.46,226.4748]
["bitfinex","SOLUSD",1740622015583,0.20326604,137.49,137.47,18.64964886]
["bitfinex","SOLUSD",1740622016283,0.20326604,137.49,137.47,20.17654298]
["bitfinex","SOLUSD",1740622016680,0.20326604,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1740622016985,0.20326604,137.49,137.48,7.55802314]
["bitfinex","SOLUSD",1740622017197,0.20326604,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1740622017686,0.20326604,137.49,137.47,25.92384886]
["bitfinex","SOLUSD",1740622018791,6.604e-05,137.49,137.48,2.09547657]
["bitfinex","SOLUSD",1740622018968,6.604e-05,137.49,137.48,9.36917657]
["bitfinex","SOLUSD",1740622019163,6.604e-05,137.49,137.48,247.21882543]
["bitfinex","SOLUSD",1740622019383,0.03,137.51,137.48,247.21882543]
["bitfinex","SOLUSD",1740622019384,6.604e-05,137.51,137.5,1.28432314]
["bitfinex","SOLUSD",1740622019568,6.604e-05,137.53,137.52,18.933972]
["bitfinex","SOLUSD",1740622019876,6.604e-05,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1740622020078,6.604e-05,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1740622020482,6.604e-05,137.53,137.52,20.17591249]
["bitfinex","SOLUSD",1740622020688,6.604e-05,137.53,137.52,89.6716]
["bitfinex","SOLUSD",1740622020990,6.604e-05,137.53,137.52,82.4]
["bitfinex","SOLUSD",1740622021774,6.604e-05,137.53,137.52,89.6716]
["bitfinex","SOLUSD",1740622021975,6.604e-05,137.53,137.52,82.4]
["bitfinex","SOLUSD",1740622023084,6.604e-05,137.53,137.52,247.21659142]
["bitfinex","SOLUSD",1740622023284,0.03,137.62,137.53,18.933972]
["bitfinex","SOLUSD",1740622023601,0.03,137.62,137.56,0.28432314]
["bitfinex","SOLUSD",1740622023798,0.03,137.62,137.58,0.28432314]
["bitfinex","SOLUSD",1740622024000,0.03,137.62,137.6,18.64964886]
["bitfinex","SOLUSD",1740622024307,0.03,137.62,137.6,239.37497137]
["bitfinex","SOLUSD",1740622024496,0.03,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1740622024870,0.03,137.62,137.61,25.91654886]
["bitfinex","SOLUSD",1740622025075,0.0001,137.62,137.61,246.68519514]
["bitfinex","SOLUSD",1740622025274,0.0001,137.63,137.62,18.933972]
["bitfinex","SOLUSD",1740622025482,0.0001,137.63,137.62,247.08330901]
["bitfinex","SOLUSD",1740622025691,0.0001,137.65,137.62,246.55829514]
["bitfinex","SOLUSD",1740622025868,0.0001,137.65,137.62,247.55829514]
["bitfinex","SOLUSD",1740622026090,0.0001,137.65,137.63,7.42432314]
["bitfinex","SOLUSD",1740622026393,0.0001,137.65,137.64,18.933972]
["bitfinex","SOLUSD",1740622026576,0.0001,137.65,137.64,28.00859944]
["bitfinex","SOLUSD",1740622026776,0.0001,137.65,137.64,247.20859944]
["bitfinex","SOLUSD",1740622026972,0.0001,137.65,137.64,245.399272]
["bitfinex","SOLUSD",1740622027169,0.0001,137.65,137.64,245.11494886]
["bitfinex","SOLUSD",1740622027395,0.0001,137.65,137.64,252.519272]
["bitfinex","SOLUSD",1740622027594,0.0001,137.65,137.64,252.23494886]
["bitfinex","SOLUSD",1740622027813,0.0001,137.65,137.64,252.519272]
["bitfinex","SOLUSD",1740622028003,0.0001,137.65,137.64,252.80359514]
["bitfinex","SOLUSD",1740622028293,0.0001,137.65,137.64,253.80359514]
["bitfinex","SOLUSD",1740622028498,0.0001,137.65,137.64,252.80359514]
["bitfinex","SOLUSD",1740622028997,0.0001,137.65,137.64,252.23494886]
["bitfinex","SOLUSD",1740622029294,0.0001,137.65,137.64,96.7853]
["bitfinex","SOLUSD",1740622029495,0.0001,137.65,137.64,7.12]
["bitfinex","SOLUSD",1740622029699,0.0001,137.65,137.62,82.4]
["bitfinex","SOLUSD",1740622030195,0.0001,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1740622030497,0.0001,137.65,137.63,237.84964886]
["bitfinex","SOLUSD",1740622030697,0.0001,137.65,137.63,219.2]
["bitfinex","SOLUSD",1740622031305,0.0001,137.65,137.6,89.6673]
["bitfinex","SOLUSD",1740622031488,0.0001,137.65,137.6,89.54]
["bitfinex","SOLUSD",1740622031977,6.4723,137.64,137.56,7.14]
["bitfinex","SOLUSD",1740622032183,89.3723,137.64,137.56,89.54]
["bitfinex","SOLUSD",1740622032600,18.64964886,137.62,137.53,7.16]
["bitfinex","SOLUSD",1740622032781,82.9,137.61,137.53,7.16]
["bitfinex","SOLUSD",1740622032986,82.9,137.61,137.52,82.463]
["bitfinex","SOLUSD",1740622033196,82.9,137.61,137.53,18.933972]
["bitfinex","SOLUSD",1740622033379,6.4723,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1740622033584,6.4723,137.64,137.55,7.16]
["bitfinex","SOLUSD",1740622033889,18.64964886,137.63,137.55,7.16]
["bitfinex","SOLUSD",1740622034205,83.9,137.62,137.52,0.063]
["bitfinex","SOLUSD",1740622034396,18.64964886,137.61,137.52,0.063]
["bitfinex","SOLUSD",1740622034792,18.64964886,137.58,137.52,0.063]
["bitfinex","SOLUSD",1740622034997,82.9,137.57,137.52,0.063]
["bitfinex","SOLUSD",1740622035320,89.4173,137.56,137.52,0.063]
["bitfinex","SOLUSD",1740622035891,101.54964886,137.55,137.52,0.063]
["bitfinex","SOLUSD",1740622036091,82.9,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740622037703,6.5173,137.56,137.52,0.063]
["bitfinex","SOLUSD",1740622039005,18.64964886,137.55,137.52,0.063]
["bitfinex","SOLUSD",1740622039214,82.9,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740622039508,18.64964886,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740622040508,20.64964886,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740622040709,20.64964886,137.54,137.44,7.16]
["bitfinex","SOLUSD",1740622040911,18.64964886,137.51,137.44,7.16]
["bitfinex","SOLUSD",1740622041213,82.9,137.5,137.44,7.16]
["bitfinex","SOLUSD",1740622041391,82.9,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740622042300,7.16,137.53,137.43,107.8674]
["bitfinex","SOLUSD",1740622042505,82.9,137.55,137.44,20.60329323]
["bitfinex","SOLUSD",1740622042703,82.9,137.55,137.45,7.16]
["bitfinex","SOLUSD",1740622043088,82.9,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740622043310,6.5173,137.56,137.48,101.04964886]
["bitfinex","SOLUSD",1740622044310,6.5173,137.56,137.49,25.4563]
["bitfinex","SOLUSD",1740622045200,6.5173,137.56,137.5,25.78964886]
["bitfinex","SOLUSD",1740622045892,1.6562,137.59,137.5,25.78964886]
["bitfinex","SOLUSD",1740622046091,6.1286,137.6,137.51,0.42648471]
["bitfinex","SOLUSD",1740622046296,1.34902857,137.64,137.53,19.07613357]
["bitfinex","SOLUSD",1740622046593,1.34902857,137.64,137.53,238.27613357]
["bitfinex","SOLUSD",1740622047408,1.34902857,137.64,137.54,25.4471]
["bitfinex","SOLUSD",1740622047615,1.34902857,137.64,137.55,7.14]
["bitfinex","SOLUSD",1740622047826,18.64964886,137.63,137.55,7.14]
["bitfinex","SOLUSD",1740622048529,19.64964886,137.61,137.51,89.6721]
["bitfinex","SOLUSD",1740622048696,6.5806,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1740622049012,82.9,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1740622049603,82.9,137.56,137.48,82.4]
["bitfinex","SOLUSD",1740622049804,82.9,137.56,137.47,7.14]
["bitfinex","SOLUSD",1740622050112,82.9,137.56,137.48,25.92304886]
["bitfinex","SOLUSD",1740622050796,89.215,137.61,137.5,18.64964886]
["bitfinex","SOLUSD",1740622050995,89.215,137.61,137.51,0.42648471]
["bitfinex","SOLUSD",1740622051204,89.215,137.61,137.52,25.80964886]
["bitfinex","SOLUSD",1740622051387,7.14,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740622051586,82.9,137.63,137.54,101.04964886]
["bitfinex","SOLUSD",1740622051787,0.0001,137.65,137.55,0.42648471]
["bitfinex","SOLUSD",1740622051994,0.0001,137.65,137.55,239.80195538]
["bitfinex","SOLUSD",1740622052296,0.0001,137.65,137.55,237.84964886]
["bitfinex","SOLUSD",1740622052505,18.64974886,137.65,137.55,237.84964886]
["bitfinex","SOLUSD",1740622052827,82.9,137.64,137.55,101.04964886]
["bitfinex","SOLUSD",1740622053313,82.9,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1740622054020,18.64964886,137.63,137.55,82.4]
["bitfinex","SOLUSD",1740622054527,82.9,137.62,137.53,82.4]
["bitfinex","SOLUSD",1740622054725,82.9,137.61,137.54,25.92014886]
["bitfinex","SOLUSD",1740622056229,82.9,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1740622057119,82.9,137.63,137.54,108.32014886]
["bitfinex","SOLUSD",1740622058024,0.03,137.64,137.55,18.64964886]
["bitfinex","SOLUSD",1740622058226,0.03,137.64,137.56,7.14]
["bitfinex","SOLUSD",1740622058429,18.67964886,137.64,137.56,89.54]
["bitfinex","SOLUSD",1740622058635,19.67964886,137.64,137.56,89.54]
["bitfinex","SOLUSD",1740622059317,19.67964886,137.64,137.56,96.8094]
["bitfinex","SOLUSD",1740622060932,19.67964886,137.64,137.52,18.64964886]
["bitfinex","SOLUSD",1740622060933,2.5906,137.61,137.52,82.4]
["bitfinex","SOLUSD",1740622061234,18.64964886,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1740622061426,82.9,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622062124,82.9,137.58,137.5,89.52]
["bitfinex","SOLUSD",1740622062125,24.84934886,137.57,137.5,82.4]
["bitfinex","SOLUSD",1740622062532,18.64964886,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740622062717,82.9,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1740622062917,82.9,137.54,137.47,25.98694886]
["bitfinex","SOLUSD",1740622064632,82.9,137.54,137.47,7.3373]
["bitfinex","SOLUSD",1740622065243,101.54964886,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740622065730,104.08594886,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740622065909,84.4363,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740622066112,18.64964886,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740622066421,82.9,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740622067813,84.4363,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740622068020,6.1997,137.57,137.48,19.07613357]
["bitfinex","SOLUSD",1740622068225,6.1997,137.57,137.48,239.80273323]
["bitfinex","SOLUSD",1740622068421,6.1997,137.57,137.48,238.27613357]
["bitfinex","SOLUSD",1740622069231,6.1997,137.57,137.49,25.4563]
["bitfinex","SOLUSD",1740622069543,6.1997,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1740622069544,82.9,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740622070927,18.64964886,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1740622071646,82.9,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740622073543,82.9,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1740622075251,82.9,137.55,137.5,18.64964886]
["bitfinex","SOLUSD",1740622075632,82.9,137.55,137.49,25.4563]
["bitfinex","SOLUSD",1740622077750,82.9,137.59,137.51,25.4525]
["bitfinex","SOLUSD",1740622077934,82.9,137.59,137.51,107.8525]
["bitfinex","SOLUSD",1740622078335,18.64964886,137.58,137.51,82.4]
["bitfinex","SOLUSD",1740622078654,19.64964886,137.58,137.51,82.4]
["bitfinex","SOLUSD",1740622079347,18.64964886,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740622079547,18.64964886,137.54,137.47,14.4771]
["bitfinex","SOLUSD",1740622079754,18.64964886,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740622080225,82.9,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740622081253,82.9,137.55,137.47,18.71264886]
["bitfinex","SOLUSD",1740622081452,90.02,137.57,137.47,101.11264886]
["bitfinex","SOLUSD",1740622082826,7.12,137.57,137.48,0.42648471]
["bitfinex","SOLUSD",1740622083032,82.9,137.59,137.49,25.4563]
["bitfinex","SOLUSD",1740622083229,82.9,137.59,137.49,244.6563]
["bitfinex","SOLUSD",1740622083435,7.12,137.6,137.49,244.6563]
["bitfinex","SOLUSD",1740622083436,6.1245,137.61,137.5,27.21350252]
["bitfinex","SOLUSD",1740622084161,6.1245,137.61,137.5,25.68693357]
["bitfinex","SOLUSD",1740622084539,82.9,137.62,137.52,19.07613357]
["bitfinex","SOLUSD",1740622084748,82.9,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740622085657,82.9,137.62,137.55,7.27]
["bitfinex","SOLUSD",1740622085854,82.9,137.62,137.55,82.4]
["bitfinex","SOLUSD",1740622085855,18.64964886,137.61,137.55,82.4]
["bitfinex","SOLUSD",1740622086650,1.0,137.6,137.55,82.4]
["bitfinex","SOLUSD",1740622087033,1.0,137.6,137.5,82.4]
["bitfinex","SOLUSD",1740622087034,102.54964886,137.59,137.5,82.4]
["bitfinex","SOLUSD",1740622087249,89.1437,137.58,137.5,82.4]
["bitfinex","SOLUSD",1740622087869,82.9,137.58,137.5,89.6727]
["bitfinex","SOLUSD",1740622088159,82.9,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1740622088860,82.9,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622090065,82.9,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622090251,18.64964886,137.57,137.5,82.4]
["bitfinex","SOLUSD",1740622090454,19.64964886,137.57,137.5,89.6725]
["bitfinex","SOLUSD",1740622091341,82.9,137.56,137.47,109.2738]
["bitfinex","SOLUSD",1740622091539,82.9,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740622091863,82.9,137.55,137.48,25.4581]
["bitfinex","SOLUSD",1740622092065,82.9,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740622092262,82.9,137.55,137.49,20.17647601]
["bitfinex","SOLUSD",1740622092476,6.6649,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740622092770,6.6649,137.61,137.52,7.12]
["bitfinex","SOLUSD",1740622093269,6.6649,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1740622093471,90.8788,137.64,137.54,18.64964886]
["bitfinex","SOLUSD",1740622093646,0.03,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1740622093969,0.03,137.64,137.59,40.99613357]
["bitfinex","SOLUSD",1740622094173,0.03,137.64,137.6,1.52530059]
["bitfinex","SOLUSD",1740622094344,0.03,137.64,137.6,219.2]
["bitfinex","SOLUSD",1740622094545,0.03,137.64,137.61,20.60149492]
["bitfinex","SOLUSD",1740622094752,0.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1740622094966,0.03,137.64,137.63,25.76964886]
["bitfinex","SOLUSD",1740622095148,0.03,137.64,137.63,108.16964886]
["bitfinex","SOLUSD",1740622095936,0.03,137.64,137.63,115.86193357]
["bitfinex","SOLUSD",1740622096140,0.03,137.64,137.63,139.44910358]
["bitfinex","SOLUSD",1740622096571,0.03,137.64,137.63,276.24910358]
["bitfinex","SOLUSD",1740622096771,0.03,137.64,137.63,274.72409514]
["bitfinex","SOLUSD",1740622097064,0.03,137.64,137.63,276.35129514]
["bitfinex","SOLUSD",1740622097877,0.03,137.64,137.63,246.74264886]
["bitfinex","SOLUSD",1740622098044,0.03,137.64,137.63,115.43544886]
["bitfinex","SOLUSD",1740622099169,0.03,137.64,137.63,115.86193357]
["bitfinex","SOLUSD",1740622099483,0.03,137.64,137.63,115.43544886]
["bitfinex","SOLUSD",1740622100067,0.03,137.64,137.63,82.4]
["bitfinex","SOLUSD",1740622101456,0.03,137.64,137.61,14.3868]
["bitfinex","SOLUSD",1740622101969,0.03,137.64,137.61,33.03644886]
["bitfinex","SOLUSD",1740622102471,0.03,137.64,137.61,14.3868]
["bitfinex","SOLUSD",1740622102668,0.03,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1740622103177,0.03,137.64,137.58,14.3883]
["bitfinex","SOLUSD",1740622103471,0.03,137.64,137.56,82.4]
["bitfinex","SOLUSD",1740622103472,82.9,137.63,137.56,82.4]
["bitfinex","SOLUSD",1740622103669,101.54964886,137.62,137.54,14.3905]
["bitfinex","SOLUSD",1740622103870,82.9,137.61,137.54,14.3905]
["bitfinex","SOLUSD",1740622104066,101.54964886,137.6,137.51,204.88]
["bitfinex","SOLUSD",1740622104380,82.9,137.59,137.51,89.6716]
["bitfinex","SOLUSD",1740622104765,18.64964886,137.57,137.47,246.0835]
["bitfinex","SOLUSD",1740622104989,18.64964886,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740622105191,82.9,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740622105352,82.9,137.56,137.48,89.6737]
["bitfinex","SOLUSD",1740622105755,82.9,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740622106050,7.12,137.57,137.48,89.6737]
["bitfinex","SOLUSD",1740622106255,101.54964886,137.56,137.47,7.3372]
["bitfinex","SOLUSD",1740622106454,102.54964886,137.56,137.47,0.063]
["bitfinex","SOLUSD",1740622106887,1.0,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740622107158,18.64964886,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740622107367,101.54964886,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740622107671,18.64964886,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740622107887,101.54964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740622108861,102.54964886,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740622109078,18.64964886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740622109389,19.64964886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740622109563,26.08384886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740622109896,1.0,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740622110077,109.66964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622110420,18.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740622110965,7.12,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622111485,25.76964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622111666,26.76964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622111869,25.76964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622112101,19.64964886,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740622112278,6.1971,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740622112475,18.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622113093,19.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622113783,18.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622114788,6.1971,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740622116305,82.9,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622117690,101.54964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622117909,103.54964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622118203,102.54964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622118402,103.54964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622119416,102.54964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740622119909,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622120114,20.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622120292,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622120497,20.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622120706,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622120891,20.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622121093,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622122192,20.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622123101,18.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622123306,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622123706,18.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622123906,19.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622124106,18.64964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622125456,6.1971,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740622127614,7.1971,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740622127794,2.0,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740622129912,1.0,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740622130104,18.64964886,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740622130298,82.9,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740622131222,101.54964886,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622131716,18.64964886,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622131922,19.64964886,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622132217,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622132618,18.64964886,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740622132824,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622133526,18.64964886,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740622133701,21.24344886,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740622134522,1.0,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740622135202,19.64964886,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740622136119,19.64964886,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622136721,20.64964886,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740622136925,20.64964886,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622136926,19.64964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622137105,26.78964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622137308,27.78964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622138325,26.78964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622138913,25.78964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622139112,7.14,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622139617,13.2734,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622140221,7.14,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622140444,18.64964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622140816,7.14,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622141012,7.3776,137.33,137.24,0.063]
["bitfinex","SOLUSD",1740622141013,13.5176,137.33,137.24,0.063]
["bitfinex","SOLUSD",1740622141332,1.0,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622141518,18.64964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622141711,101.54964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622143028,82.9,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740622144029,82.9,137.31,137.24,82.463]
["bitfinex","SOLUSD",1740622144334,82.9,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1740622144502,82.9,137.31,137.26,6.5669]
["bitfinex","SOLUSD",1740622145329,82.9,137.35,137.26,6.5669]
["bitfinex","SOLUSD",1740622145520,18.64964886,137.34,137.26,88.9669]
["bitfinex","SOLUSD",1740622145722,18.64964886,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1740622146322,18.64964886,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740622146512,90.04,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740622146830,101.54964886,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740622149435,18.64964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622149633,18.64964886,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740622150021,25.78964886,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740622153021,7.14,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740622153222,82.9,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622154141,7.14,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622154142,82.9,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622154442,159.11767472,137.32,137.24,6.6368]
["bitfinex","SOLUSD",1740622154443,82.9,137.31,137.24,6.6368]
["bitfinex","SOLUSD",1740622155024,82.9,137.31,137.25,8.8286]
["bitfinex","SOLUSD",1740622155541,122.82,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740622155542,101.54964886,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740622155924,103.54964886,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740622156143,1.0,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622156338,18.64964886,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622156542,101.54964886,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622157827,82.9,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622159463,101.54964886,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740622159626,82.9,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622162358,82.9,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622163624,82.9,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740622163840,8.72319083,137.31,137.25,18.64964886]
["bitfinex","SOLUSD",1740622164039,8.72319083,137.31,137.27,1.6501]
["bitfinex","SOLUSD",1740622164258,102.99917003,137.34,137.27,1.6501]
["bitfinex","SOLUSD",1740622164559,109.68964886,137.33,137.24,0.063]
["bitfinex","SOLUSD",1740622164770,18.64964886,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740622165925,18.64964886,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740622166154,82.9,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740622166339,18.64964886,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740622169253,82.9,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740622169560,82.9,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622170431,101.54964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622171673,20.64964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740622172027,20.64964886,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740622172341,57.05026198,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740622174752,1.0,137.23,137.2,0.03]
["bitfinex","SOLUSD",1740622174942,25.78964886,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622178645,101.54964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622178855,18.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622179168,19.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622181265,18.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622182641,43.73018895,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622182851,7.14,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622183471,25.78964886,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622183877,7.14,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622184099,82.9,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622184777,18.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622185471,20.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622185649,19.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622185844,20.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622186052,19.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622186264,18.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622190677,7.14,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740622193865,18.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622195687,19.64964886,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740622196371,19.64964886,137.21,137.12,5.7295]
["bitfinex","SOLUSD",1740622196565,19.64964886,137.21,137.12,13.0223]
["bitfinex","SOLUSD",1740622196882,56.54874543,137.21,137.12,5.7295]
["bitfinex","SOLUSD",1740622197089,57.54874543,137.21,137.11,1.654]
["bitfinex","SOLUSD",1740622197265,1.0,137.18,137.11,1.654]
["bitfinex","SOLUSD",1740622197468,25.78964886,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1740622197878,26.78964886,137.17,137.07,8.8781]
["bitfinex","SOLUSD",1740622198676,109.68964886,137.17,137.07,8.8781]
["bitfinex","SOLUSD",1740622199987,82.9,137.16,137.07,8.8781]
["bitfinex","SOLUSD",1740622200499,18.64964886,137.15,137.07,1.5828]
["bitfinex","SOLUSD",1740622200684,18.64964886,137.13,137.07,1.5828]
["bitfinex","SOLUSD",1740622200894,18.64964886,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1740622200895,18.64964886,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1740622201070,82.9,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1740622201781,82.9,137.1,137.05,25.5379]
["bitfinex","SOLUSD",1740622202174,7.14,137.12,137.05,107.9379]
["bitfinex","SOLUSD",1740622202484,82.9,137.16,137.05,115.0779]
["bitfinex","SOLUSD",1740622202685,18.64964886,137.14,137.05,251.8779]
["bitfinex","SOLUSD",1740622204172,82.9,137.15,137.05,252.8779]
["bitfinex","SOLUSD",1740622204692,82.9,137.15,137.08,8.1192]
["bitfinex","SOLUSD",1740622204872,82.9,137.19,137.09,19.64964886]
["bitfinex","SOLUSD",1740622205073,82.9,137.19,137.1,7.14]
["bitfinex","SOLUSD",1740622205586,0.063,137.15,137.1,7.14]
["bitfinex","SOLUSD",1740622206786,0.063,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1740622209392,0.063,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1740622209687,0.063,137.15,137.13,89.6923]
["bitfinex","SOLUSD",1740622209872,82.9,137.21,137.15,6.2006]
["bitfinex","SOLUSD",1740622210070,82.9,137.24,137.16,19.64964886]
["bitfinex","SOLUSD",1740622210272,11.4389792,137.25,137.16,238.84964886]
["bitfinex","SOLUSD",1740622210668,82.9,137.24,137.15,13.3406]
["bitfinex","SOLUSD",1740622210867,18.64964886,137.23,137.15,6.2006]
["bitfinex","SOLUSD",1740622211065,82.9,137.22,137.14,1.5894]
["bitfinex","SOLUSD",1740622211283,18.64964886,137.21,137.13,82.4]
["bitfinex","SOLUSD",1740622211478,82.9,137.2,137.12,13.4355]
["bitfinex","SOLUSD",1740622211885,18.64964886,137.19,137.12,13.4355]
["bitfinex","SOLUSD",1740622213101,82.9,137.2,137.12,13.4355]
["bitfinex","SOLUSD",1740622213473,82.9,137.2,137.13,1.0]
["bitfinex","SOLUSD",1740622213699,90.04,137.24,137.14,19.64964886]
["bitfinex","SOLUSD",1740622213875,82.9,137.24,137.15,7.14]
["bitfinex","SOLUSD",1740622214901,82.9,137.24,137.16,7.2907]
["bitfinex","SOLUSD",1740622215084,82.9,137.24,137.16,89.6907]
["bitfinex","SOLUSD",1740622216379,82.9,137.24,137.16,107.9175]
["bitfinex","SOLUSD",1740622218012,18.64964886,137.23,137.16,89.6907]
["bitfinex","SOLUSD",1740622218381,18.64964886,137.21,137.12,88.5428]
["bitfinex","SOLUSD",1740622218587,18.64964886,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1740622218588,82.9,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1740622219099,82.9,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740622219809,82.9,137.19,137.13,25.94194886]
["bitfinex","SOLUSD",1740622220195,82.9,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740622220706,82.9,137.19,137.12,89.6927]
["bitfinex","SOLUSD",1740622221010,82.9,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1740622221698,82.9,137.18,137.1,102.1722]
["bitfinex","SOLUSD",1740622221895,82.9,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1740622223494,82.9,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1740622224009,82.9,137.17,137.1,82.4]
["bitfinex","SOLUSD",1740622224216,18.64964886,137.16,137.1,82.4]
["bitfinex","SOLUSD",1740622224682,82.9,137.17,137.1,82.4]
["bitfinex","SOLUSD",1740622225319,101.54964886,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1740622225495,82.9,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1740622225815,18.64964886,137.16,137.07,15.9527]
["bitfinex","SOLUSD",1740622225816,82.9,137.14,137.07,15.9527]
["bitfinex","SOLUSD",1740622227015,82.9,137.17,137.08,18.64964886]
["bitfinex","SOLUSD",1740622227420,82.9,137.17,137.08,19.64964886]
["bitfinex","SOLUSD",1740622227614,94.2759792,137.19,137.11,19.64964886]
["bitfinex","SOLUSD",1740622227926,11.3759792,137.19,137.12,7.14]
["bitfinex","SOLUSD",1740622228803,11.3759792,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740622229526,84.4141,137.22,137.13,25.5231]
["bitfinex","SOLUSD",1740622229718,82.9,137.24,137.15,1.5454]
["bitfinex","SOLUSD",1740622230037,11.4389792,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1740622230215,11.4389792,137.25,137.2,7.14]
["bitfinex","SOLUSD",1740622230697,82.963,137.24,137.15,83.9454]
["bitfinex","SOLUSD",1740622230902,82.9,137.23,137.15,91.0854]
["bitfinex","SOLUSD",1740622231729,82.9,137.23,137.15,98.3765]
["bitfinex","SOLUSD",1740622232098,82.9,137.22,137.15,7.14]
["bitfinex","SOLUSD",1740622232328,89.423,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1740622232800,89.423,137.22,137.15,18.64964886]
["bitfinex","SOLUSD",1740622232991,82.963,137.24,137.15,101.04964886]
["bitfinex","SOLUSD",1740622233195,82.963,137.24,137.17,18.64964886]
["bitfinex","SOLUSD",1740622233511,0.063,137.24,137.17,102.70514886]
["bitfinex","SOLUSD",1740622233808,0.063,137.24,137.19,20.64964886]
["bitfinex","SOLUSD",1740622234018,0.063,137.24,137.19,237.84964886]
["bitfinex","SOLUSD",1740622234210,0.063,137.24,137.19,239.84964886]
["bitfinex","SOLUSD",1740622234411,0.063,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1740622234629,0.063,137.25,137.24,2.0]
["bitfinex","SOLUSD",1740622234809,11.4389792,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1740622235128,11.4389792,137.28,137.27,227.62706157]
["bitfinex","SOLUSD",1740622235326,11.4389792,137.28,137.27,226.4849]
["bitfinex","SOLUSD",1740622235707,0.063,137.28,137.27,245.13454886]
["bitfinex","SOLUSD",1740622237131,0.063,137.28,137.27,245.27671043]
["bitfinex","SOLUSD",1740622237433,7.92e-05,137.31,137.3,21.21829514]
["bitfinex","SOLUSD",1740622237614,7.92e-05,137.31,137.3,240.41829514]
["bitfinex","SOLUSD",1740622238124,13.80645858,137.34,137.33,27.48769514]
["bitfinex","SOLUSD",1740622238332,38.67298851,137.36,137.35,1.0]
["bitfinex","SOLUSD",1740622238506,38.67298851,137.36,137.34,1.0]
["bitfinex","SOLUSD",1740622238698,0.063,137.37,137.34,1.0]
["bitfinex","SOLUSD",1740622238699,0.063,137.37,137.35,2.14216157]
["bitfinex","SOLUSD",1740622238903,0.063,137.37,137.36,18.64964886]
["bitfinex","SOLUSD",1740622239128,0.063,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1740622239514,0.063,137.37,137.36,28.07191043]
["bitfinex","SOLUSD",1740622239720,0.063,137.37,137.36,29.88430256]
["bitfinex","SOLUSD",1740622239928,0.063,137.37,137.36,27.35623357]
["bitfinex","SOLUSD",1740622240236,0.063,137.37,137.36,26.07191043]
["bitfinex","SOLUSD",1740622240547,0.063,137.37,137.36,27.07191043]
["bitfinex","SOLUSD",1740622241014,0.063,137.37,137.36,26.07191043]
["bitfinex","SOLUSD",1740622241833,0.063,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1740622242041,0.063,137.37,137.36,27.49839514]
["bitfinex","SOLUSD",1740622242247,0.063,137.44,137.37,20.933972]
["bitfinex","SOLUSD",1740622242534,0.063,137.44,137.37,240.133972]
["bitfinex","SOLUSD",1740622243135,0.063,137.44,137.38,20.933972]
["bitfinex","SOLUSD",1740622243444,0.063,137.44,137.38,256.06058845]
["bitfinex","SOLUSD",1740622243624,0.063,137.44,137.38,254.532972]
["bitfinex","SOLUSD",1740622244345,0.0001,137.39,137.38,254.81729514]
["bitfinex","SOLUSD",1740622245834,0.0001,137.39,137.38,253.532972]
["bitfinex","SOLUSD",1740622246039,0.0001,137.39,137.38,252.24864886]
["bitfinex","SOLUSD",1740622246540,0.0001,137.39,137.38,82.4]
["bitfinex","SOLUSD",1740622246838,0.0001,137.39,137.36,82.4]
["bitfinex","SOLUSD",1740622247021,0.0001,137.39,137.34,82.4]
["bitfinex","SOLUSD",1740622247341,82.9,137.38,137.31,7.12]
["bitfinex","SOLUSD",1740622247526,0.0001,137.39,137.31,7.12]
["bitfinex","SOLUSD",1740622247527,82.9,137.37,137.31,7.12]
["bitfinex","SOLUSD",1740622247723,1.456,137.36,137.31,7.12]
["bitfinex","SOLUSD",1740622249545,82.9,137.37,137.31,7.12]
["bitfinex","SOLUSD",1740622249726,0.0001,137.39,137.31,89.52]
["bitfinex","SOLUSD",1740622250041,18.64964886,137.38,137.31,7.12]
["bitfinex","SOLUSD",1740622250243,84.3558,137.39,137.31,7.12]
["bitfinex","SOLUSD",1740622250545,84.3558,137.39,137.31,14.4027]
["bitfinex","SOLUSD",1740622250546,82.9001,137.39,137.31,14.4027]
["bitfinex","SOLUSD",1740622250743,82.9001,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740622251040,0.0001,137.39,137.32,238.84964886]
["bitfinex","SOLUSD",1740622251348,0.0001,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1740622251731,0.0001,137.39,137.33,89.6817]
["bitfinex","SOLUSD",1740622252146,0.0001,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1740622252348,0.0001,137.39,137.34,101.04964886]
["bitfinex","SOLUSD",1740622252642,0.0001,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740622252945,0.0001,137.39,137.36,18.64964886]
["bitfinex","SOLUSD",1740622253140,0.0001,137.39,137.36,25.76964886]
["bitfinex","SOLUSD",1740622253936,0.0001,137.39,137.36,26.76964886]
["bitfinex","SOLUSD",1740622254148,0.0001,137.39,137.36,25.83264886]
["bitfinex","SOLUSD",1740622254721,0.0001,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1740622254921,0.0001,137.39,137.37,89.6796]
["bitfinex","SOLUSD",1740622257144,0.0001,137.39,137.38,26.07081043]
["bitfinex","SOLUSD",1740622257348,0.0001,137.39,137.38,27.07081043]
["bitfinex","SOLUSD",1740622257530,0.0001,137.39,137.38,246.55513357]
["bitfinex","SOLUSD",1740622258354,0.0001,137.44,137.43,19.79181043]
["bitfinex","SOLUSD",1740622258531,0.0001,137.44,137.43,101.04964886]
["bitfinex","SOLUSD",1740622259152,0.0001,137.44,137.43,108.32604886]
["bitfinex","SOLUSD",1740622261251,0.0001,137.44,137.43,89.6764]
["bitfinex","SOLUSD",1740622261922,0.0001,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1740622262129,0.0001,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1740622263226,0.0001,137.44,137.38,82.4]
["bitfinex","SOLUSD",1740622264437,0.0001,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1740622264633,0.0001,137.44,137.37,14.3991]
["bitfinex","SOLUSD",1740622264828,6.3662,137.42,137.36,0.063]
["bitfinex","SOLUSD",1740622265048,82.9,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740622265248,13.4862,137.42,137.36,7.3429]
["bitfinex","SOLUSD",1740622265456,6.3662,137.42,137.36,89.7429]
["bitfinex","SOLUSD",1740622266552,82.9,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740622268555,1.4556,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740622268856,82.9,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740622269027,1.4556,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740622269231,18.64964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740622269642,1.4556,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740622269643,5.0946,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740622269849,1.4556,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740622271230,18.64964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740622271437,82.9,137.38,137.26,107.7328]
["bitfinex","SOLUSD",1740622271757,6.1409,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1740622271962,82.9,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1740622272163,82.9,137.34,137.27,25.4971]
["bitfinex","SOLUSD",1740622273573,84.3562,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1740622273867,82.9,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1740622276265,82.9,137.34,137.28,18.79181043]
["bitfinex","SOLUSD",1740622277270,6.1409,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1740622277573,1.6546,137.36,137.3,238.84964886]
["bitfinex","SOLUSD",1740622277769,6.388,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740622277943,6.388,137.39,137.32,103.04964886]
["bitfinex","SOLUSD",1740622278141,1.5173,137.4,137.36,25.4804]
["bitfinex","SOLUSD",1740622278373,7.8744,137.44,137.37,19.64964886]
["bitfinex","SOLUSD",1740622278669,7.8744,137.44,137.37,239.84964886]
["bitfinex","SOLUSD",1740622278872,7.8744,137.44,137.37,237.84964886]
["bitfinex","SOLUSD",1740622279175,7.8744,137.44,137.37,239.84964886]
["bitfinex","SOLUSD",1740622279397,7.8744,137.44,137.37,237.84964886]
["bitfinex","SOLUSD",1740622280453,7.8744,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740622280651,9.3296,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1740622280848,82.9,137.43,137.35,89.6805]
["bitfinex","SOLUSD",1740622281074,101.54964886,137.42,137.32,7.2822]
["bitfinex","SOLUSD",1740622281251,18.64964886,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1740622281865,82.9,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1740622282376,18.64964886,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1740622282753,82.9,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1740622283878,82.9,137.43,137.33,19.64964886]
["bitfinex","SOLUSD",1740622284081,82.9,137.43,137.34,1.14216157]
["bitfinex","SOLUSD",1740622284256,14.9944,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740622284579,14.9944,137.44,137.38,18.64964886]
["bitfinex","SOLUSD",1740622284877,7.8744,137.44,137.38,18.64964886]
["bitfinex","SOLUSD",1740622285061,0.0001,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1740622285267,0.0001,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1740622285595,0.0001,137.44,137.4,20.64964886]
["bitfinex","SOLUSD",1740622285781,0.0001,137.44,137.4,237.84964886]
["bitfinex","SOLUSD",1740622286288,0.0001,137.44,137.4,238.84964886]
["bitfinex","SOLUSD",1740622286473,0.0001,137.44,137.4,237.84964886]
["bitfinex","SOLUSD",1740622286661,0.0001,137.44,137.41,25.4711]
["bitfinex","SOLUSD",1740622286858,0.0001,137.44,137.42,18.64964886]
["bitfinex","SOLUSD",1740622288466,0.0001,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1740622288667,0.0001,137.44,137.43,25.92604886]
["bitfinex","SOLUSD",1740622288877,0.0001,137.44,137.43,109.46821043]
["bitfinex","SOLUSD",1740622289268,0.0001,137.44,137.43,110.75253357]
["bitfinex","SOLUSD",1740622289466,0.0001,137.44,137.43,247.69469514]
["bitfinex","SOLUSD",1740622289664,0.063,137.5,137.46,1.42648471]
["bitfinex","SOLUSD",1740622289886,0.063,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1740622290191,0.063,137.5,137.48,237.84964886]
["bitfinex","SOLUSD",1740622290685,0.063,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1740622290882,0.063,137.5,137.49,246.69149514]
["bitfinex","SOLUSD",1740622290883,0.0001,137.5,137.49,246.69149514]
["bitfinex","SOLUSD",1740622291206,0.0001,137.5,137.49,247.69149514]
["bitfinex","SOLUSD",1740622294285,0.0001,137.5,137.49,247.54933357]
["bitfinex","SOLUSD",1740622294476,0.0001,137.5,137.49,246.54933357]
["bitfinex","SOLUSD",1740622294678,0.0001,137.5,137.49,245.54933357]
["bitfinex","SOLUSD",1740622294877,0.0001,137.5,137.49,246.54933357]
["bitfinex","SOLUSD",1740622295081,0.0001,137.5,137.49,247.54933357]
["bitfinex","SOLUSD",1740622295967,0.0001,137.5,137.49,108.32284886]
["bitfinex","SOLUSD",1740622296266,0.0001,137.5,137.49,115.44284886]
["bitfinex","SOLUSD",1740622298103,0.0001,137.5,137.49,254.66933357]
["bitfinex","SOLUSD",1740622298389,0.0001,137.5,137.49,252.38501043]
["bitfinex","SOLUSD",1740622299490,0.0001,137.5,137.49,252.24284886]
["bitfinex","SOLUSD",1740622300266,0.0001,137.5,137.49,252.38501043]
["bitfinex","SOLUSD",1740622301190,0.0001,137.5,137.49,252.24284886]
["bitfinex","SOLUSD",1740622301482,0.0001,137.5,137.49,245.12284886]
["bitfinex","SOLUSD",1740622302179,1.5575,137.5,137.45,82.4]
["bitfinex","SOLUSD",1740622302382,1.5575,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740622303469,1.5575,137.5,137.43,89.52]
["bitfinex","SOLUSD",1740622303670,3.012,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1740622304288,3.012,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740622305205,3.012,137.5,137.41,219.2]
["bitfinex","SOLUSD",1740622305494,82.9,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1740622306498,82.9,137.49,137.43,18.64964886]
["bitfinex","SOLUSD",1740622307402,1.5575,137.5,137.43,237.99181043]
["bitfinex","SOLUSD",1740622307597,1.5575,137.5,137.43,237.84964886]
["bitfinex","SOLUSD",1740622308396,1.5575,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740622309094,1.5575,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1740622309599,0.0001,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1740622309776,0.0001,137.5,137.48,219.34216157]
["bitfinex","SOLUSD",1740622310503,0.0001,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1740622311383,0.0001,137.5,137.49,89.6732]
["bitfinex","SOLUSD",1740622312379,0.0001,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1740622314701,0.0001,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1740622314996,0.0001,137.5,137.48,25.92334886]
["bitfinex","SOLUSD",1740622315983,0.0001,137.5,137.48,108.32334886]
["bitfinex","SOLUSD",1740622316182,0.0001,137.5,137.49,0.42648471]
["bitfinex","SOLUSD",1740622316815,0.0001,137.5,137.49,26.34933357]
["bitfinex","SOLUSD",1740622317391,0.0001,137.5,137.49,27.34933357]
["bitfinex","SOLUSD",1740622317894,0.0001,137.5,137.49,246.54933357]
["bitfinex","SOLUSD",1740622318209,0.0001,137.5,137.49,253.64933357]
["bitfinex","SOLUSD",1740622318408,0.0001,137.53,137.52,0.14216157]
["bitfinex","SOLUSD",1740622318590,0.0001,137.53,137.52,101.19181043]
["bitfinex","SOLUSD",1740622318905,0.0001,137.53,137.52,108.46341043]
["bitfinex","SOLUSD",1740622319324,0.0001,137.53,137.52,246.54773357]
["bitfinex","SOLUSD",1740622319603,0.0001,137.53,137.52,245.26341043]
["bitfinex","SOLUSD",1740622319808,0.0001,137.53,137.52,245.12124886]
["bitfinex","SOLUSD",1740622319999,0.0001,137.53,137.49,107.6831]
["bitfinex","SOLUSD",1740622320209,0.0001,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1740622320506,0.0001,137.53,137.5,44.10414886]
["bitfinex","SOLUSD",1740622321206,0.0001,137.53,137.49,82.4]
["bitfinex","SOLUSD",1740622321589,7.702,137.52,137.49,82.4]
["bitfinex","SOLUSD",1740622322109,7.702,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1740622323210,7.702,137.52,137.48,25.92334886]
["bitfinex","SOLUSD",1740622324188,7.702,137.52,137.47,89.5]
["bitfinex","SOLUSD",1740622324384,9.1563,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1740622329012,92.0563,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1740622329205,92.0563,137.52,137.46,7.3377]
["bitfinex","SOLUSD",1740622329715,7.702,137.52,137.46,237.91264886]
["bitfinex","SOLUSD",1740622329893,0.0001,137.53,137.49,0.28432314]
["bitfinex","SOLUSD",1740622330093,0.0001,137.53,137.49,226.58432314]
["bitfinex","SOLUSD",1740622331401,0.0001,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740622331600,0.0001,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1740622332709,0.0001,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1740622333224,0.0001,137.53,137.46,89.7376]
["bitfinex","SOLUSD",1740622333392,89.0803,137.52,137.46,7.3376]
["bitfinex","SOLUSD",1740622333789,89.0803,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1740622335496,6.1803,137.52,137.49,18.64964886]
["bitfinex","SOLUSD",1740622335696,6.1803,137.52,137.49,82.4]
["bitfinex","SOLUSD",1740622336222,0.0001,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1740622337201,0.0001,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1740622337720,0.0001,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1740622337925,0.0001,137.53,137.52,101.04964886]
["bitfinex","SOLUSD",1740622338303,0.0001,137.53,137.52,82.4]
["bitfinex","SOLUSD",1740622339118,7.81849747,137.56,137.52,82.4]
["bitfinex","SOLUSD",1740622339421,7.81849747,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622341608,7.84849747,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622342114,7.84849747,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740622342926,7.84849747,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622343152,9.30239747,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622344209,7.84849747,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622344814,82.9,137.55,137.49,0.063]
["bitfinex","SOLUSD",1740622345132,8.0807,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740622345318,90.9807,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740622346212,1.4544,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740622346523,92.435,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740622347112,8.0807,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740622348411,8.0807,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1740622348818,8.0807,137.52,137.47,101.04964886]
["bitfinex","SOLUSD",1740622349204,8.0202,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1740622349412,8.0202,137.56,137.49,219.2]
["bitfinex","SOLUSD",1740622349628,8.0202,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740622350525,8.0202,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740622351740,8.0202,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740622352031,8.0202,137.56,137.52,101.04964886]
["bitfinex","SOLUSD",1740622352526,8.0202,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740622352743,0.03,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740622353615,0.03,137.58,137.55,0.28432314]
["bitfinex","SOLUSD",1740622353827,0.03,137.58,137.55,82.68432314]
["bitfinex","SOLUSD",1740622354320,0.03,137.58,137.55,219.48432314]
["bitfinex","SOLUSD",1740622354522,0.03,137.58,137.57,18.64964886]
["bitfinex","SOLUSD",1740622354929,0.03,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1740622355935,0.03,137.58,137.55,226.4699]
["bitfinex","SOLUSD",1740622356933,0.03,137.58,137.54,14.3705]
["bitfinex","SOLUSD",1740622357141,0.03,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622357432,0.03,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1740622358333,0.03,137.58,137.52,82.4]
["bitfinex","SOLUSD",1740622359219,0.03,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1740622360937,0.03,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622361324,1.4836,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622361944,0.03,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622362137,0.03,137.58,137.51,25.4525]
["bitfinex","SOLUSD",1740622362438,0.03,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1740622363434,0.03,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622364422,0.03,137.58,137.5,7.2727]
["bitfinex","SOLUSD",1740622364830,0.03,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1740622366033,0.03,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622367941,0.03,137.58,137.51,89.6721]
["bitfinex","SOLUSD",1740622370053,82.9,137.57,137.49,82.463]
["bitfinex","SOLUSD",1740622370252,84.3538,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1740622370556,90.7515,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1740622371631,90.7515,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740622371833,92.2054,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740622375665,7.8515,137.56,137.49,82.74732314]
["bitfinex","SOLUSD",1740622375947,7.8515,137.56,137.5,51.20414886]
["bitfinex","SOLUSD",1740622376737,7.8515,137.56,137.5,32.5545]
["bitfinex","SOLUSD",1740622378260,7.8515,137.56,137.5,14.3727]
["bitfinex","SOLUSD",1740622378439,9.3054,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1740622379265,7.8515,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1740622382252,7.8515,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1740622382460,7.8515,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740622382774,92.2054,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1740622383769,92.2054,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740622384383,90.7515,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740622384741,7.8515,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740622384940,7.8515,137.56,137.51,7.38432314]
["bitfinex","SOLUSD",1740622385247,0.03,137.58,137.51,7.38432314]
["bitfinex","SOLUSD",1740622385964,0.03,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1740622386169,0.03,137.58,137.52,25.4507]
["bitfinex","SOLUSD",1740622386347,0.03,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622386759,0.03,137.58,137.52,25.4507]
["bitfinex","SOLUSD",1740622387264,0.03,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622388362,84.3837,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740622388569,7.9992,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1740622389764,7.9992,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740622389963,7.9992,137.56,137.51,101.04964886]
["bitfinex","SOLUSD",1740622390672,7.9992,137.56,137.52,25.4507]
["bitfinex","SOLUSD",1740622392565,0.03,137.58,137.53,18.933972]
["bitfinex","SOLUSD",1740622392770,0.03,137.58,137.53,20.46004406]
["bitfinex","SOLUSD",1740622393069,0.03,137.58,137.53,21.46004406]
["bitfinex","SOLUSD",1740622393372,0.03,137.58,137.54,1.0]
["bitfinex","SOLUSD",1740622393552,0.0001,137.58,137.56,0.28432314]
["bitfinex","SOLUSD",1740622393757,0.0001,137.59,137.58,19.07613357]
["bitfinex","SOLUSD",1740622393957,0.0001,137.59,137.58,239.27613357]
["bitfinex","SOLUSD",1740622394870,0.0001,137.59,137.58,245.54453357]
["bitfinex","SOLUSD",1740622395072,0.0001,137.59,137.58,245.402372]
["bitfinex","SOLUSD",1740622395688,0.0001,137.59,137.58,245.11804886]
["bitfinex","SOLUSD",1740622395972,0.0001,137.59,137.56,82.4]
["bitfinex","SOLUSD",1740622396667,0.0001,137.59,137.53,82.4]
["bitfinex","SOLUSD",1740622396966,0.0001,137.59,137.53,89.671]
["bitfinex","SOLUSD",1740622397152,82.9,137.58,137.5,93.71995388]
["bitfinex","SOLUSD",1740622397353,82.9,137.57,137.5,93.71995388]
["bitfinex","SOLUSD",1740622397659,82.9,137.56,137.5,11.31995388]
["bitfinex","SOLUSD",1740622397858,90.8632,137.55,137.5,11.31995388]
["bitfinex","SOLUSD",1740622398045,82.9,137.54,137.5,11.31995388]
["bitfinex","SOLUSD",1740622398454,82.9,137.53,137.5,11.31995388]
["bitfinex","SOLUSD",1740622398855,82.9,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740622400857,7.9632,137.55,137.49,0.063]
["bitfinex","SOLUSD",1740622402670,7.9632,137.55,137.49,219.68948471]
["bitfinex","SOLUSD",1740622402852,13.2703,137.59,137.5,18.64964886]
["bitfinex","SOLUSD",1740622403053,13.2703,137.59,137.5,237.84964886]
["bitfinex","SOLUSD",1740622403253,6.1703,137.59,137.5,237.84964886]
["bitfinex","SOLUSD",1740622404173,24.81994886,137.59,137.5,219.2]
["bitfinex","SOLUSD",1740622404357,18.64964886,137.58,137.5,219.2]
["bitfinex","SOLUSD",1740622404558,82.9,137.58,137.49,25.5193]
["bitfinex","SOLUSD",1740622404771,82.9,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740622405085,82.9,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1740622406277,82.9,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1740622406464,6.1703,137.59,137.53,89.6711]
["bitfinex","SOLUSD",1740622408673,7.6238,137.59,137.53,82.4]
["bitfinex","SOLUSD",1740622408980,7.6238,137.59,137.49,0.063]
["bitfinex","SOLUSD",1740622408981,1.0,137.57,137.49,0.063]
["bitfinex","SOLUSD",1740622409164,102.54964886,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740622409364,1.6604,137.55,137.49,0.063]
["bitfinex","SOLUSD",1740622409574,18.64964886,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740622409763,82.9,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740622410473,6.5481,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740622410668,90.9024,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740622411963,102.54964886,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740622412162,19.64964886,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740622412493,24.85374886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740622412660,24.85374886,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740622412661,20.10454886,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740622412861,83.9,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740622413267,18.64964886,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740622414373,82.9,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740622414887,18.64964886,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740622415967,19.64964886,137.42,137.35,0.063]
["bitfinex","SOLUSD",1740622416179,82.9,137.41,137.35,0.063]
["bitfinex","SOLUSD",1740622416568,6.133,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740622416783,82.9,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740622417565,90.0,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740622417965,82.9,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740622418775,18.64964886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740622419590,19.64964886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740622419894,18.64964886,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740622420096,1.6073,137.36,137.32,0.063]
["bitfinex","SOLUSD",1740622420466,20.25694886,137.36,137.32,0.063]
["bitfinex","SOLUSD",1740622421400,18.64964886,137.35,137.32,0.063]
["bitfinex","SOLUSD",1740622421568,1.0,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740622421975,32.90494886,137.33,137.32,0.063]
["bitfinex","SOLUSD",1740622422170,18.64964886,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740622422875,13.2553,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740622423779,96.1553,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740622424987,82.9,137.35,137.28,18.71264886]
["bitfinex","SOLUSD",1740622425187,82.9,137.35,137.28,101.11264886]
["bitfinex","SOLUSD",1740622425393,82.9,137.35,137.29,25.4934]
["bitfinex","SOLUSD",1740622425711,1.6073,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740622425878,6.4843,137.37,137.29,107.8934]
["bitfinex","SOLUSD",1740622427989,6.4843,137.37,137.29,89.6838]
["bitfinex","SOLUSD",1740622429076,18.64964886,137.36,137.29,89.6838]
["bitfinex","SOLUSD",1740622429478,25.74964886,137.36,137.29,89.6838]
["bitfinex","SOLUSD",1740622430099,90.0,137.36,137.29,89.6838]
["bitfinex","SOLUSD",1740622431388,82.9,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740622431591,82.9,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740622431790,6.4843,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1740622433000,82.9,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740622433192,7.9143,137.4,137.32,101.04964886]
["bitfinex","SOLUSD",1740622433395,7.9143,137.4,137.32,82.4]
["bitfinex","SOLUSD",1740622433920,18.64964886,137.39,137.32,82.4]
["bitfinex","SOLUSD",1740622435006,18.64964886,137.39,137.32,89.6822]
["bitfinex","SOLUSD",1740622435896,7.9143,137.4,137.32,89.6822]
["bitfinex","SOLUSD",1740622436500,7.9143,137.4,137.32,107.8878]
["bitfinex","SOLUSD",1740622437583,82.9,137.42,137.33,18.933972]
["bitfinex","SOLUSD",1740622437886,82.9,137.42,137.35,18.64964886]
["bitfinex","SOLUSD",1740622438088,82.9,137.44,137.36,0.28432314]
["bitfinex","SOLUSD",1740622438408,90.0,137.46,137.36,219.48432314]
["bitfinex","SOLUSD",1740622439013,82.9,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1740622439218,15.1634,137.52,137.42,0.28432314]
["bitfinex","SOLUSD",1740622439537,98.0634,137.52,137.42,219.48432314]
["bitfinex","SOLUSD",1740622439810,90.9634,137.52,137.42,219.48432314]
["bitfinex","SOLUSD",1740622440021,90.9634,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740622440306,18.70306211,137.51,137.42,219.2]
["bitfinex","SOLUSD",1740622440511,7.1,137.5,137.42,219.2]
["bitfinex","SOLUSD",1740622440912,82.9,137.49,137.4,108.14964886]
["bitfinex","SOLUSD",1740622441121,82.9,137.49,137.4,82.4]
["bitfinex","SOLUSD",1740622441611,82.9,137.49,137.4,89.6778]
["bitfinex","SOLUSD",1740622441819,1.4547,137.48,137.4,82.4]
["bitfinex","SOLUSD",1740622442013,82.9,137.47,137.4,82.4]
["bitfinex","SOLUSD",1740622442198,82.9,137.47,137.4,89.6778]
["bitfinex","SOLUSD",1740622443710,82.9,137.46,137.38,89.5]
["bitfinex","SOLUSD",1740622444224,109.64964886,137.45,137.35,82.4]
["bitfinex","SOLUSD",1740622444429,8.1,137.45,137.35,89.6806]
["bitfinex","SOLUSD",1740622444811,18.64964886,137.44,137.35,89.6806]
["bitfinex","SOLUSD",1740622445010,82.9,137.43,137.35,89.6806]
["bitfinex","SOLUSD",1740622445322,82.9,137.43,137.35,82.4]
["bitfinex","SOLUSD",1740622445525,6.1343,137.42,137.35,82.4]
["bitfinex","SOLUSD",1740622445726,7.5896,137.42,137.35,82.4]
["bitfinex","SOLUSD",1740622446426,82.9,137.41,137.33,82.4]
["bitfinex","SOLUSD",1740622446631,82.9,137.4,137.33,89.6816]
["bitfinex","SOLUSD",1740622447128,82.9,137.4,137.3,129.105]
["bitfinex","SOLUSD",1740622447129,82.9,137.39,137.3,212.4332]
["bitfinex","SOLUSD",1740622447437,82.9,137.38,137.3,96.8132]
["bitfinex","SOLUSD",1740622447903,1.4559,137.37,137.3,96.8132]
["bitfinex","SOLUSD",1740622448839,82.9,137.38,137.31,25.93214886]
["bitfinex","SOLUSD",1740622451029,7.1,137.4,137.32,0.28432314]
["bitfinex","SOLUSD",1740622451220,7.1,137.4,137.31,263.33904886]
["bitfinex","SOLUSD",1740622452014,7.1,137.4,137.31,245.13214886]
["bitfinex","SOLUSD",1740622455230,7.1,137.4,137.31,226.4825]
["bitfinex","SOLUSD",1740622456035,82.9,137.41,137.32,18.64964886]
["bitfinex","SOLUSD",1740622456338,82.9,137.41,137.32,101.04964886]
["bitfinex","SOLUSD",1740622456727,82.9,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740622457036,1.6058,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740622457226,9.26359895,137.45,137.37,0.28432314]
["bitfinex","SOLUSD",1740622457417,9.26359895,137.45,137.38,18.64964886]
["bitfinex","SOLUSD",1740622457617,89.3546,137.46,137.38,18.64964886]
["bitfinex","SOLUSD",1740622458417,89.3546,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740622458625,6.4546,137.46,137.4,101.04964886]
["bitfinex","SOLUSD",1740622458933,1.5228,137.47,137.4,108.14964886]
["bitfinex","SOLUSD",1740622459134,82.9,137.48,137.4,108.14964886]
["bitfinex","SOLUSD",1740622459337,6.4615,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1740622459534,6.4615,137.5,137.42,237.84964886]
["bitfinex","SOLUSD",1740622459725,0.063,137.5,137.42,237.84964886]
["bitfinex","SOLUSD",1740622461139,0.063,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740622461354,0.063,137.5,137.44,101.04964886]
["bitfinex","SOLUSD",1740622461519,0.063,137.5,137.46,18.64964886]
["bitfinex","SOLUSD",1740622461714,0.063,137.5,137.46,237.84964886]
["bitfinex","SOLUSD",1740622462717,0.063,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1740622464843,0.063,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1740622465739,0.063,137.5,137.49,25.92284886]
["bitfinex","SOLUSD",1740622465938,0.063,137.5,137.49,108.607172]
["bitfinex","SOLUSD",1740622466522,0.0001,137.5,137.49,108.74933357]
["bitfinex","SOLUSD",1740622466829,0.0001,137.5,137.49,245.54933357]
["bitfinex","SOLUSD",1740622468242,0.0001,137.5,137.49,247.69149514]
["bitfinex","SOLUSD",1740622469319,0.0001,137.5,137.49,253.84139514]
["bitfinex","SOLUSD",1740622470535,0.0001,137.5,137.49,251.84139514]
["bitfinex","SOLUSD",1740622470723,0.0001,137.5,137.49,252.84139514]
["bitfinex","SOLUSD",1740622471241,0.0001,137.5,137.49,251.27274886]
["bitfinex","SOLUSD",1740622471427,0.0001,137.5,137.49,245.12284886]
["bitfinex","SOLUSD",1740622471627,0.0001,137.5,137.49,245.407172]
["bitfinex","SOLUSD",1740622472440,0.0001,137.5,137.49,108.607172]
["bitfinex","SOLUSD",1740622473337,0.0001,137.5,137.49,108.32284886]
["bitfinex","SOLUSD",1740622474223,0.0001,137.5,137.49,110.27614896]
["bitfinex","SOLUSD",1740622474430,0.0001,137.5,137.49,110.41831053]
["bitfinex","SOLUSD",1740622475643,0.0001,137.5,137.49,108.74933357]
["bitfinex","SOLUSD",1740622476041,0.0001,137.5,137.49,108.607172]
["bitfinex","SOLUSD",1740622477149,0.0001,137.5,137.49,108.32284886]
["bitfinex","SOLUSD",1740622479163,0.0001,137.5,137.49,101.04964886]
["bitfinex","SOLUSD",1740622479354,0.0001,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1740622479850,0.0001,137.5,137.45,89.6753]
["bitfinex","SOLUSD",1740622480433,0.0001,137.5,137.45,82.4]
["bitfinex","SOLUSD",1740622480633,0.0001,137.5,137.43,89.48]
["bitfinex","SOLUSD",1740622481132,1.4546,137.5,137.43,89.48]
["bitfinex","SOLUSD",1740622483166,1.4546,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740622483371,0.0001,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740622483545,0.0001,137.5,137.44,101.04964886]
["bitfinex","SOLUSD",1740622484478,0.0001,137.5,137.44,108.32514886]
["bitfinex","SOLUSD",1740622485669,0.0001,137.5,137.44,82.4]
["bitfinex","SOLUSD",1740622485883,6.0812,137.49,137.44,82.4]
["bitfinex","SOLUSD",1740622486467,88.9812,137.49,137.41,7.08]
["bitfinex","SOLUSD",1740622486769,82.9,137.48,137.41,7.08]
["bitfinex","SOLUSD",1740622487284,82.9,137.48,137.4,25.92754886]
["bitfinex","SOLUSD",1740622487859,6.0812,137.49,137.41,0.28432314]
["bitfinex","SOLUSD",1740622488074,7.5358,137.49,137.4,245.12754886]
["bitfinex","SOLUSD",1740622488879,90.4358,137.49,137.4,108.32754886]
["bitfinex","SOLUSD",1740622492596,90.4358,137.49,137.4,126.52254886]
["bitfinex","SOLUSD",1740622493504,90.4358,137.49,137.4,108.32754886]
["bitfinex","SOLUSD",1740622493700,84.41,137.48,137.38,14.359]
["bitfinex","SOLUSD",1740622494005,8.08,137.47,137.38,82.4]
["bitfinex","SOLUSD",1740622494588,1.4549,137.46,137.38,82.4]
["bitfinex","SOLUSD",1740622494775,82.9,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1740622494979,6.1266,137.44,137.36,82.4]
["bitfinex","SOLUSD",1740622496199,1.4552,137.43,137.36,89.68]
["bitfinex","SOLUSD",1740622496379,84.3552,137.43,137.36,89.68]
["bitfinex","SOLUSD",1740622496796,82.9,137.43,137.36,89.68]
["bitfinex","SOLUSD",1740622498599,82.9,137.43,137.36,89.71]
["bitfinex","SOLUSD",1740622499001,84.3553,137.43,137.36,89.71]
["bitfinex","SOLUSD",1740622499206,6.1295,137.41,137.36,0.03]
["bitfinex","SOLUSD",1740622499393,82.9,137.4,137.36,0.03]
["bitfinex","SOLUSD",1740622499909,1.5218,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740622500800,2.9777,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740622501502,88.9048,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740622501802,2.5878,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740622502002,6.0048,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740622502587,1.5878,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740622503801,84.4878,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740622505608,86.9439,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740622505788,6.1672,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740622506103,6.1672,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740622506104,1.5598,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740622506305,82.9,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740622506800,1.4567,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740622507006,6.0667,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740622507195,82.9,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740622508812,6.0667,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740622509313,13.654,137.34,137.27,0.28432314]
["bitfinex","SOLUSD",1740622509495,6.574,137.34,137.27,219.48432314]
["bitfinex","SOLUSD",1740622509806,1.5046,137.35,137.3,0.28432314]
["bitfinex","SOLUSD",1740622510008,6.574,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740622510201,6.574,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740622510401,10.73580395,137.4,137.34,26.013972]
["bitfinex","SOLUSD",1740622510586,10.73580395,137.4,137.34,245.213972]
["bitfinex","SOLUSD",1740622510901,1.5876,137.44,137.36,18.933972]
["bitfinex","SOLUSD",1740622511104,1.5876,137.44,137.36,238.133972]
["bitfinex","SOLUSD",1740622511296,0.063,137.38,137.36,219.2]
["bitfinex","SOLUSD",1740622511492,0.063,137.38,137.35,25.4822]
["bitfinex","SOLUSD",1740622511891,0.063,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1740622513301,0.063,137.38,137.36,18.933972]
["bitfinex","SOLUSD",1740622513620,6.3081,137.45,137.38,0.28432314]
["bitfinex","SOLUSD",1740622513789,6.3081,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1740622513991,6.3081,137.45,137.39,25.72964886]
["bitfinex","SOLUSD",1740622514602,6.3081,137.45,137.4,7.278]
["bitfinex","SOLUSD",1740622514793,6.3081,137.45,137.4,25.473]
["bitfinex","SOLUSD",1740622516100,6.3081,137.45,137.4,107.873]
["bitfinex","SOLUSD",1740622516604,1.6185,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740622516804,1.6185,137.48,137.41,101.04964886]
["bitfinex","SOLUSD",1740622517496,6.5315,137.49,137.42,0.28432314]
["bitfinex","SOLUSD",1740622517689,6.5315,137.49,137.42,219.62648471]
["bitfinex","SOLUSD",1740622517891,6.5315,137.49,137.42,219.34216157]
["bitfinex","SOLUSD",1740622518104,6.5315,137.49,137.43,18.64964886]
["bitfinex","SOLUSD",1740622518493,6.5315,137.49,137.42,219.2]
["bitfinex","SOLUSD",1740622518694,6.5315,137.49,137.43,25.92604886]
["bitfinex","SOLUSD",1740622518997,6.5315,137.49,137.44,7.08]
["bitfinex","SOLUSD",1740622519394,0.0001,137.5,137.44,7.08]
["bitfinex","SOLUSD",1740622519598,0.0001,137.5,137.46,0.42648471]
["bitfinex","SOLUSD",1740622519904,0.0001,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1740622520102,0.0001,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740622520624,0.0001,137.5,137.48,219.2]
["bitfinex","SOLUSD",1740622520796,0.0001,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1740622521293,0.0001,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1740622522315,0.0001,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1740622523798,0.0001,137.5,137.46,89.6746]
["bitfinex","SOLUSD",1740622524303,0.0001,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740622524512,0.0001,137.5,137.48,1.95332659]
["bitfinex","SOLUSD",1740622524707,0.0001,137.5,137.49,7.69968471]
["bitfinex","SOLUSD",1740622524910,0.0001,137.5,137.49,26.34933357]
["bitfinex","SOLUSD",1740622525214,0.0001,137.5,137.49,245.69149514]
["bitfinex","SOLUSD",1740622525631,0.0001,137.5,137.49,245.54933357]
["bitfinex","SOLUSD",1740622525808,0.0001,137.5,137.49,245.12284886]
["bitfinex","SOLUSD",1740622525994,0.0001,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1740622526309,0.0001,137.5,137.46,82.4]
["bitfinex","SOLUSD",1740622527104,0.0001,137.5,137.46,89.6745]
["bitfinex","SOLUSD",1740622527327,0.0001,137.5,137.43,89.48]
["bitfinex","SOLUSD",1740622527618,0.0001,137.5,137.43,96.7562]
["bitfinex","SOLUSD",1740622527998,0.0001,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740622528198,0.0001,137.5,137.43,96.7562]
["bitfinex","SOLUSD",1740622529337,82.9001,137.5,137.43,82.4]
["bitfinex","SOLUSD",1740622529843,82.9,137.49,137.41,89.48]
["bitfinex","SOLUSD",1740622530006,82.9,137.48,137.41,89.48]
["bitfinex","SOLUSD",1740622530207,82.9,137.48,137.41,96.7571]
["bitfinex","SOLUSD",1740622530405,0.0001,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1740622530723,0.0001,137.5,137.41,233.5571]
["bitfinex","SOLUSD",1740622531133,6.5405,137.48,137.41,82.4]
["bitfinex","SOLUSD",1740622531510,6.5405,137.48,137.41,89.6774]
["bitfinex","SOLUSD",1740622531715,6.5405,137.48,137.41,82.4]
["bitfinex","SOLUSD",1740622531914,6.5405,137.48,137.41,89.6772]
["bitfinex","SOLUSD",1740622533725,0.0001,137.5,137.42,0.42648471]
["bitfinex","SOLUSD",1740622533918,0.0001,137.5,137.43,7.08]
["bitfinex","SOLUSD",1740622534115,84.3547,137.5,137.43,7.08]
["bitfinex","SOLUSD",1740622534418,82.9,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1740622534647,82.9,137.49,137.39,226.4785]
["bitfinex","SOLUSD",1740622535320,18.64964886,137.47,137.39,82.4]
["bitfinex","SOLUSD",1740622535637,19.64964886,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740622535941,18.64964886,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740622536141,82.9,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740622537024,14.7918,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740622537229,16.2472,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740622538145,101.54964886,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740622538352,102.54964886,137.39,137.3,0.16895915]
["bitfinex","SOLUSD",1740622538524,18.64964886,137.37,137.3,0.16895915]
["bitfinex","SOLUSD",1740622538927,19.64964886,137.37,137.3,0.16895915]
["bitfinex","SOLUSD",1740622539233,1.456,137.36,137.3,0.16895915]
["bitfinex","SOLUSD",1740622542178,7.7118,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740622542327,7.7118,137.41,137.31,237.84964886]
["bitfinex","SOLUSD",1740622542961,90.5944,137.45,137.34,0.42648471]
["bitfinex","SOLUSD",1740622543279,90.5944,137.45,137.34,246.88439388]
["bitfinex","SOLUSD",1740622543430,90.5944,137.45,137.34,245.35613357]
["bitfinex","SOLUSD",1740622543625,90.6897,137.49,137.37,0.14216157]
["bitfinex","SOLUSD",1740622543838,6.335,137.49,137.39,18.79181043]
["bitfinex","SOLUSD",1740622544039,0.0001,137.5,137.41,19.07613357]
["bitfinex","SOLUSD",1740622544356,0.0001,137.5,137.41,238.27613357]
["bitfinex","SOLUSD",1740622545154,0.0001,137.5,137.42,25.4693]
["bitfinex","SOLUSD",1740622545365,0.0001,137.5,137.43,20.74567928]
["bitfinex","SOLUSD",1740622545523,0.0001,137.5,137.43,21.74567928]
["bitfinex","SOLUSD",1740622545723,0.0001,137.5,137.46,0.42648471]
["bitfinex","SOLUSD",1740622545945,0.0001,137.5,137.47,25.72964886]
["bitfinex","SOLUSD",1740622546149,0.0001,137.5,137.49,19.07613357]
["bitfinex","SOLUSD",1740622546447,0.0001,137.5,137.49,238.27613357]
["bitfinex","SOLUSD",1740622547059,0.0001,137.5,137.49,245.54933357]
["bitfinex","SOLUSD",1740622548652,0.0001,137.5,137.49,245.69149514]
["bitfinex","SOLUSD",1740622549167,0.0001,137.5,137.49,245.12284886]
["bitfinex","SOLUSD",1740622549363,0.0001,137.5,137.49,82.4]
["bitfinex","SOLUSD",1740622553361,0.0001,137.5,137.49,110.27633095]
["bitfinex","SOLUSD",1740622553554,0.0001,137.5,137.49,245.54933357]
["bitfinex","SOLUSD",1740622554361,0.0001,137.5,137.49,246.69149514]
["bitfinex","SOLUSD",1740622555454,0.0001,137.52,137.51,1.42648471]
["bitfinex","SOLUSD",1740622555654,0.0001,137.52,137.51,28.66226414]
["bitfinex","SOLUSD",1740622556154,0.0001,137.59,137.53,1.14216157]
["bitfinex","SOLUSD",1740622556370,0.0001,137.59,137.58,0.42648471]
["bitfinex","SOLUSD",1740622556668,0.0001,137.59,137.58,245.33613357]
["bitfinex","SOLUSD",1740622556878,0.0001,137.59,137.58,245.47829514]
["bitfinex","SOLUSD",1740622557080,0.0001,137.59,137.58,252.74669514]
["bitfinex","SOLUSD",1740622558080,0.0001,137.59,137.58,252.60453357]
["bitfinex","SOLUSD",1740622560464,0.0001,137.59,137.58,252.74669514]
["bitfinex","SOLUSD",1740622561589,0.0001,137.59,137.58,226.4684]
["bitfinex","SOLUSD",1740622561758,0.0001,137.59,137.58,219.2]
["bitfinex","SOLUSD",1740622561963,0.0001,137.59,137.58,82.4]
["bitfinex","SOLUSD",1740622563777,82.9001,137.65,137.58,82.4]
["bitfinex","SOLUSD",1740622564187,1.6088,137.62,137.54,82.4]
["bitfinex","SOLUSD",1740622564368,82.9,137.61,137.54,82.4]
["bitfinex","SOLUSD",1740622564722,82.9,137.61,137.54,89.6705]
["bitfinex","SOLUSD",1740622564865,1.6088,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1740622565061,0.0001,137.65,137.57,0.14216157]
["bitfinex","SOLUSD",1740622565266,0.0001,137.65,137.58,26.13613357]
["bitfinex","SOLUSD",1740622565477,0.0001,137.65,137.58,25.70964886]
["bitfinex","SOLUSD",1740622566066,0.0001,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740622566260,0.0001,137.65,137.6,82.4]
["bitfinex","SOLUSD",1740622568083,0.0001,137.65,137.58,89.46]
["bitfinex","SOLUSD",1740622568474,0.0001,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740622568683,0.0001,137.65,137.6,1.95216255]
["bitfinex","SOLUSD",1740622568987,0.0001,137.65,137.61,1.52525975]
["bitfinex","SOLUSD",1740622569177,0.0001,137.65,137.62,19.07613357]
["bitfinex","SOLUSD",1740622569372,0.0001,137.65,137.63,7.06]
["bitfinex","SOLUSD",1740622569585,0.0001,137.65,137.6,82.4]
["bitfinex","SOLUSD",1740622569764,0.0001,137.65,137.59,7.06]
["bitfinex","SOLUSD",1740622569964,0.0001,137.65,137.58,82.4]
["bitfinex","SOLUSD",1740622570190,0.0001,137.65,137.58,89.6683]
["bitfinex","SOLUSD",1740622571796,89.2725,137.64,137.53,82.4]
["bitfinex","SOLUSD",1740622572093,1.5056,137.62,137.53,82.4]
["bitfinex","SOLUSD",1740622572701,1.5056,137.62,137.53,89.671]
["bitfinex","SOLUSD",1740622572886,1.5056,137.62,137.55,0.42648471]
["bitfinex","SOLUSD",1740622573395,0.0001,137.65,137.59,19.07613357]
["bitfinex","SOLUSD",1740622573574,0.0001,137.65,137.61,19.07613357]
["bitfinex","SOLUSD",1740622573772,0.0001,137.65,137.61,238.27613357]
["bitfinex","SOLUSD",1740622573977,0.0001,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1740622574178,0.0001,137.65,137.62,89.6663]
["bitfinex","SOLUSD",1740622574884,0.0001,137.65,137.63,20.17495552]
["bitfinex","SOLUSD",1740622575286,0.0001,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1740622575496,0.0001,137.65,137.63,20.17474092]
["bitfinex","SOLUSD",1740622575797,0.0001,137.65,137.63,20.17468026]
["bitfinex","SOLUSD",1740622575999,0.0001,137.66,137.65,18.79181043]
["bitfinex","SOLUSD",1740622576190,0.0001,137.67,137.66,19.07613357]
["bitfinex","SOLUSD",1740622576393,0.0001,137.67,137.66,20.60076876]
["bitfinex","SOLUSD",1740622576798,0.0001,137.67,137.66,20.74293033]
["bitfinex","SOLUSD",1740622577000,0.0001,137.7,137.69,0.14216157]
["bitfinex","SOLUSD",1740622577302,0.0001,137.73,137.7,19.07613357]
["bitfinex","SOLUSD",1740622577517,0.0001,137.73,137.72,19.21829514]
["bitfinex","SOLUSD",1740622577980,0.0001,137.73,137.72,245.53723357]
["bitfinex","SOLUSD",1740622578188,0.0001,137.73,137.72,246.67939514]
["bitfinex","SOLUSD",1740622578394,0.0001,137.75,137.74,18.79181043]
["bitfinex","SOLUSD",1740622578603,0.0001,137.77,137.74,241.94193528]
["bitfinex","SOLUSD",1740622578786,0.0001,137.77,137.76,19.07613357]
["bitfinex","SOLUSD",1740622578985,0.0001,137.77,137.76,25.70964886]
["bitfinex","SOLUSD",1740622579294,0.0001,137.77,137.76,245.47829514]
["bitfinex","SOLUSD",1740622579493,0.0001,137.77,137.76,244.90964886]
["bitfinex","SOLUSD",1740622580007,0.0001,137.77,137.76,245.10864886]
["bitfinex","SOLUSD",1740622580306,0.0001,137.77,137.76,82.4]
["bitfinex","SOLUSD",1740622580482,0.0001,137.77,137.76,89.659]
["bitfinex","SOLUSD",1740622580683,0.0001,137.77,137.76,82.4]
["bitfinex","SOLUSD",1740622581002,0.0001,137.77,137.74,7.26]
["bitfinex","SOLUSD",1740622581503,0.0001,137.77,137.75,18.64964886]
["bitfinex","SOLUSD",1740622582113,0.0001,137.77,137.76,7.259]
["bitfinex","SOLUSD",1740622583015,0.063,137.79,137.76,7.259]
["bitfinex","SOLUSD",1740622583318,0.063,137.79,137.77,25.90754886]
["bitfinex","SOLUSD",1740622583609,0.063,137.79,137.77,32.96754886]
["bitfinex","SOLUSD",1740622583911,0.063,137.79,137.77,34.49115106]
["bitfinex","SOLUSD",1740622584093,0.063,137.79,137.77,32.96754886]
["bitfinex","SOLUSD",1740622584420,0.063,137.79,137.77,89.6579]
["bitfinex","SOLUSD",1740622584622,0.063,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1740622584802,0.063,137.79,137.74,82.4]
["bitfinex","SOLUSD",1740622585007,6.448,137.78,137.74,82.4]
["bitfinex","SOLUSD",1740622585206,6.448,137.78,137.74,89.6598]
["bitfinex","SOLUSD",1740622585499,0.063,137.79,137.74,89.6598]
["bitfinex","SOLUSD",1740622585708,0.063,137.79,137.69,237.3558]
["bitfinex","SOLUSD",1740622585923,1.5144,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1740622586922,0.063,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1740622587332,0.063,137.79,137.71,18.64964886]
["bitfinex","SOLUSD",1740622587824,0.063,137.79,137.72,7.2611]
["bitfinex","SOLUSD",1740622589026,0.063,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1740622589403,0.063,137.79,137.73,237.84964886]
["bitfinex","SOLUSD",1740622589593,0.063,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1740622589801,0.063,137.79,137.75,237.84964886]
["bitfinex","SOLUSD",1740622591029,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1740622591227,84.4189,137.87,137.78,0.42648471]
["bitfinex","SOLUSD",1740622591437,1.5189,137.87,137.78,219.62648471]
["bitfinex","SOLUSD",1740622591731,1.5189,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1740622592317,6.5062,137.88,137.81,0.42648471]
["bitfinex","SOLUSD",1740622592520,6.5062,137.88,137.81,221.14954202]
["bitfinex","SOLUSD",1740622592829,6.5062,137.88,137.81,219.62648471]
["bitfinex","SOLUSD",1740622593127,6.5062,137.88,137.82,21.92]
["bitfinex","SOLUSD",1740622593329,6.5062,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1740622593824,6.5062,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1740622594039,7.9567,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1740622594231,91.8567,137.88,137.79,89.6573]
["bitfinex","SOLUSD",1740622594741,18.64964886,137.87,137.79,82.4]
["bitfinex","SOLUSD",1740622594906,19.64964886,137.85,137.75,89.6593]
["bitfinex","SOLUSD",1740622595105,7.8595,137.82,137.74,7.26]
["bitfinex","SOLUSD",1740622595305,90.7595,137.82,137.74,7.26]
["bitfinex","SOLUSD",1740622595719,6.4084,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740622595927,6.4084,137.82,137.75,237.84964886]
["bitfinex","SOLUSD",1740622596732,6.4084,137.82,137.76,0.42648471]
["bitfinex","SOLUSD",1740622596919,6.4084,137.82,137.75,237.84964886]
["bitfinex","SOLUSD",1740622597322,6.4084,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740622597527,6.4084,137.82,137.77,101.11264886]
["bitfinex","SOLUSD",1740622598029,6.4084,137.82,137.77,82.463]
["bitfinex","SOLUSD",1740622599327,6.4084,137.82,137.77,89.7212]
["bitfinex","SOLUSD",1740622602126,1.635,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740622602418,1.635,137.86,137.78,244.88964886]
["bitfinex","SOLUSD",1740622602741,1.635,137.86,137.79,0.42648471]
["bitfinex","SOLUSD",1740622603544,1.635,137.86,137.79,221.14978623]
["bitfinex","SOLUSD",1740622603830,1.635,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1740622604038,1.635,137.86,137.81,101.04964886]
["bitfinex","SOLUSD",1740622604738,6.1359,137.87,137.81,101.04964886]
["bitfinex","SOLUSD",1740622605439,6.1359,137.87,137.81,237.84964886]
["bitfinex","SOLUSD",1740622605739,7.5865,137.87,137.81,219.2]
["bitfinex","SOLUSD",1740622606524,82.9,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1740622606733,101.54964886,137.85,137.77,0.063]
["bitfinex","SOLUSD",1740622606919,82.9,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740622607840,6.3979,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740622608146,89.2979,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740622609847,89.2979,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622610845,90.749,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622611342,7.849,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622611544,6.3979,137.82,137.78,82.463]
["bitfinex","SOLUSD",1740622613033,6.3979,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622613227,7.849,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622614147,6.3979,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622614734,6.3979,137.82,137.78,101.11264886]
["bitfinex","SOLUSD",1740622616265,7.9146,137.86,137.8,18.64964886]
["bitfinex","SOLUSD",1740622616441,7.9146,137.86,137.8,101.04964886]
["bitfinex","SOLUSD",1740622616635,7.9146,137.86,137.8,237.84964886]
["bitfinex","SOLUSD",1740622617548,7.9146,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1740622619457,9.3653,137.86,137.8,219.2]
["bitfinex","SOLUSD",1740622619833,9.3653,137.86,137.8,82.4]
["bitfinex","SOLUSD",1740622620953,82.9,137.85,137.78,0.063]
["bitfinex","SOLUSD",1740622621151,83.9,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740622621769,82.9,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740622621977,97.8546,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740622622271,99.3053,137.86,137.78,82.463]
["bitfinex","SOLUSD",1740622622650,7.9146,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740622622847,7.9146,137.86,137.79,239.37306036]
["bitfinex","SOLUSD",1740622623046,7.9146,137.86,137.79,237.84964886]
["bitfinex","SOLUSD",1740622623244,7.9146,137.86,137.8,18.64964886]
["bitfinex","SOLUSD",1740622623669,6.2719,137.86,137.81,0.42648471]
["bitfinex","SOLUSD",1740622623871,0.03,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1740622624172,0.03,137.87,137.83,101.04964886]
["bitfinex","SOLUSD",1740622625066,0.03,137.87,137.83,108.30464886]
["bitfinex","SOLUSD",1740622625559,0.03,137.87,137.83,82.4]
["bitfinex","SOLUSD",1740622625755,0.03,137.87,137.83,89.6553]
["bitfinex","SOLUSD",1740622625949,0.03,137.87,137.83,82.4]
["bitfinex","SOLUSD",1740622626550,0.03,137.87,137.82,7.04]
["bitfinex","SOLUSD",1740622626767,0.03,137.87,137.82,14.2958]
["bitfinex","SOLUSD",1740622627046,6.0009,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622627362,7.04,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740622627547,6.0009,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622629164,7.4521,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740622631090,1.0,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740622631299,6.2059,137.77,137.7,82.4]
["bitfinex","SOLUSD",1740622631593,89.1059,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1740622632493,1.4518,137.76,137.68,7.2631]
["bitfinex","SOLUSD",1740622632655,89.1059,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740622632656,6.2059,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740622632995,6.2059,137.77,137.7,0.42648471]
["bitfinex","SOLUSD",1740622633689,6.2059,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740622634475,6.2059,137.77,137.71,20.1737656]
["bitfinex","SOLUSD",1740622634976,6.2059,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740622635289,14.8404,137.81,137.74,0.42648471]
["bitfinex","SOLUSD",1740622635587,7.8004,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740622635961,7.8004,137.81,137.75,20.17353805]
["bitfinex","SOLUSD",1740622636293,6.2199,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740622637165,6.2199,137.81,137.76,7.259]
["bitfinex","SOLUSD",1740622637561,6.2199,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1740622638463,82.9,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1740622639080,84.3514,137.8,137.72,25.91074886]
["bitfinex","SOLUSD",1740622639378,84.3514,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1740622640695,7.3666,137.78,137.69,226.4625]
["bitfinex","SOLUSD",1740622640904,82.9,137.77,137.69,89.6625]
["bitfinex","SOLUSD",1740622641262,6.3666,137.73,137.65,7.3277]
["bitfinex","SOLUSD",1740622641489,82.9,137.72,137.65,0.063]
["bitfinex","SOLUSD",1740622641698,18.64964886,137.7,137.65,0.063]
["bitfinex","SOLUSD",1740622641899,82.9,137.69,137.64,0.063]
["bitfinex","SOLUSD",1740622642196,14.9216,137.71,137.64,0.063]
["bitfinex","SOLUSD",1740622642197,89.2666,137.68,137.64,0.063]
["bitfinex","SOLUSD",1740622642361,82.9,137.67,137.64,0.063]
["bitfinex","SOLUSD",1740622643287,6.3666,137.68,137.64,82.463]
["bitfinex","SOLUSD",1740622643892,6.3666,137.68,137.64,0.063]
["bitfinex","SOLUSD",1740622646998,6.3666,137.68,137.64,82.463]
["bitfinex","SOLUSD",1740622648279,1.515,137.71,137.64,82.463]
["bitfinex","SOLUSD",1740622648480,1.515,137.71,137.65,18.64964886]
["bitfinex","SOLUSD",1740622648875,6.072,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740622649088,1.5353,137.75,137.68,1.95111103]
["bitfinex","SOLUSD",1740622649277,1.5353,137.75,137.68,219.2]
["bitfinex","SOLUSD",1740622650307,84.4353,137.75,137.68,82.4]
["bitfinex","SOLUSD",1740622650600,85.8872,137.75,137.68,82.4]
["bitfinex","SOLUSD",1740622650992,86.8872,137.75,137.68,82.4]
["bitfinex","SOLUSD",1740622651508,86.8872,137.75,137.64,136.863]
["bitfinex","SOLUSD",1740622651509,6.1514,137.71,137.64,82.463]
["bitfinex","SOLUSD",1740622651679,6.1514,137.71,137.64,0.063]
["bitfinex","SOLUSD",1740622651680,18.64964886,137.69,137.64,0.063]
["bitfinex","SOLUSD",1740622651874,1.5196,137.68,137.64,0.063]
["bitfinex","SOLUSD",1740622652082,82.9,137.67,137.64,0.063]
["bitfinex","SOLUSD",1740622652476,101.54964886,137.66,137.54,244.5186]
["bitfinex","SOLUSD",1740622652779,19.64964886,137.64,137.55,7.27]
["bitfinex","SOLUSD",1740622652992,1.4531,137.63,137.55,7.27]
["bitfinex","SOLUSD",1740622653178,82.9,137.62,137.55,7.27]
["bitfinex","SOLUSD",1740622653375,82.9,137.61,137.54,89.7335]
["bitfinex","SOLUSD",1740622655892,89.0514,137.65,137.55,18.64964886]
["bitfinex","SOLUSD",1740622656101,89.0514,137.65,137.56,0.42648471]
["bitfinex","SOLUSD",1740622656797,89.0514,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740622657001,89.0514,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1740622657301,6.1514,137.65,137.58,237.84964886]
["bitfinex","SOLUSD",1740622658180,7.6043,137.65,137.58,82.4]
["bitfinex","SOLUSD",1740622658703,6.1514,137.65,137.58,82.4]
["bitfinex","SOLUSD",1740622659023,1.5196,137.68,137.6,25.436]
["bitfinex","SOLUSD",1740622659314,1.5196,137.68,137.61,7.08]
["bitfinex","SOLUSD",1740622659485,2.9722,137.68,137.61,7.08]
["bitfinex","SOLUSD",1740622659675,82.9,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1740622660497,82.9,137.67,137.57,7.08]
["bitfinex","SOLUSD",1740622660697,84.3528,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1740622661408,84.3528,137.66,137.57,89.48]
["bitfinex","SOLUSD",1740622661409,84.3528,137.66,137.57,96.7489]
["bitfinex","SOLUSD",1740622661597,6.3705,137.64,137.55,82.4]
["bitfinex","SOLUSD",1740622661796,82.9,137.63,137.54,7.3334]
["bitfinex","SOLUSD",1740622662095,89.96,137.63,137.54,7.3334]
["bitfinex","SOLUSD",1740622662678,1.4532,137.62,137.54,7.3334]
["bitfinex","SOLUSD",1740622663884,1.4532,137.62,137.54,0.063]
["bitfinex","SOLUSD",1740622663885,7.0863,137.62,137.54,0.063]
["bitfinex","SOLUSD",1740622664190,18.64964886,137.59,137.54,0.063]
["bitfinex","SOLUSD",1740622664406,6.3705,137.57,137.54,0.063]
["bitfinex","SOLUSD",1740622664708,82.9,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740622664911,82.9,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740622666209,84.354,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740622666707,82.9,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740622667212,6.3705,137.57,137.54,0.063]
["bitfinex","SOLUSD",1740622668206,1.6202,137.6,137.54,0.063]
["bitfinex","SOLUSD",1740622668401,84.5202,137.6,137.54,0.063]
["bitfinex","SOLUSD",1740622669501,82.9,137.59,137.54,0.063]
["bitfinex","SOLUSD",1740622670215,1.4538,137.57,137.54,0.063]
["bitfinex","SOLUSD",1740622670516,82.9,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740622671812,82.9,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740622672013,82.9,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622672199,1.4541,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622673823,6.6394,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740622675795,26.74304886,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740622675995,82.9,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622676919,21.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622677137,20.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622677529,1.4541,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622677709,20.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622678031,21.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622679239,20.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622679534,1.4541,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622680420,20.10374886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740622681039,84.4545,137.53,137.51,0.063]
["bitfinex","SOLUSD",1740622681235,92.9688,137.53,137.51,0.063]
["bitfinex","SOLUSD",1740622685239,82.9,137.53,137.51,0.063]
["bitfinex","SOLUSD",1740622685450,6.6394,137.55,137.51,0.063]
["bitfinex","SOLUSD",1740622685624,1.5014,137.57,137.51,0.063]
["bitfinex","SOLUSD",1740622685824,6.2835,137.59,137.51,82.463]
["bitfinex","SOLUSD",1740622686022,6.2835,137.59,137.51,89.523]
["bitfinex","SOLUSD",1740622686212,7.7371,137.59,137.51,89.523]
["bitfinex","SOLUSD",1740622687213,6.2835,137.59,137.52,25.92124886]
["bitfinex","SOLUSD",1740622687620,92.11213634,137.62,137.52,263.30034886]
["bitfinex","SOLUSD",1740622687952,9.21213634,137.62,137.54,20.19474886]
["bitfinex","SOLUSD",1740622688121,9.21213634,137.62,137.55,1.95245446]
["bitfinex","SOLUSD",1740622688322,0.063,137.63,137.55,1.95245446]
["bitfinex","SOLUSD",1740622688323,0.063,137.63,137.56,25.70964886]
["bitfinex","SOLUSD",1740622688526,0.063,137.63,137.56,244.90964886]
["bitfinex","SOLUSD",1740622689035,0.063,137.63,137.59,0.42648471]
["bitfinex","SOLUSD",1740622689230,0.063,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1740622689430,0.063,137.63,137.61,244.90964886]
["bitfinex","SOLUSD",1740622689633,0.0001,137.63,137.62,20.60141078]
["bitfinex","SOLUSD",1740622689844,10.82343634,137.75,137.64,0.42648471]
["bitfinex","SOLUSD",1740622690011,10.82343634,137.75,137.64,219.62648471]
["bitfinex","SOLUSD",1740622690210,9.21213634,137.75,137.66,0.42648471]
["bitfinex","SOLUSD",1740622690537,9.21213634,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740622690735,9.21213634,137.75,137.68,101.04964886]
["bitfinex","SOLUSD",1740622691037,9.21213634,137.75,137.68,82.4]
["bitfinex","SOLUSD",1740622691242,6.674,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1740622691613,8.1256,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1740622692139,0.063,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1740622692935,1.5146,137.77,137.68,101.04964886]
["bitfinex","SOLUSD",1740622693121,1.5146,137.77,137.68,82.4]
["bitfinex","SOLUSD",1740622693434,1.5146,137.77,137.68,89.6631]
["bitfinex","SOLUSD",1740622694336,0.063,137.77,137.68,82.4]
["bitfinex","SOLUSD",1740622694519,82.9,137.76,137.66,89.46]
["bitfinex","SOLUSD",1740622694714,82.9,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1740622695115,82.9,137.75,137.66,89.46]
["bitfinex","SOLUSD",1740622695327,18.64964886,137.74,137.66,82.4]
["bitfinex","SOLUSD",1740622696533,87.9823,137.73,137.62,18.64964886]
["bitfinex","SOLUSD",1740622696742,87.9823,137.73,137.62,82.4]
["bitfinex","SOLUSD",1740622696743,107.60014886,137.72,137.62,82.4]
["bitfinex","SOLUSD",1740622696940,107.60014886,137.72,137.61,7.06]
["bitfinex","SOLUSD",1740622696941,18.64964886,137.7,137.61,7.06]
["bitfinex","SOLUSD",1740622697116,89.96,137.69,137.6,82.4]
["bitfinex","SOLUSD",1740622697618,89.96,137.69,137.61,18.64964886]
["bitfinex","SOLUSD",1740622697830,1.6593,137.71,137.61,101.04964886]
["bitfinex","SOLUSD",1740622698034,89.9505,137.72,137.62,7.06]
["bitfinex","SOLUSD",1740622698235,88.9505,137.72,137.62,7.06]
["bitfinex","SOLUSD",1740622698737,88.9505,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1740622698911,90.4027,137.72,137.62,14.3262]
["bitfinex","SOLUSD",1740622699236,90.4027,137.72,137.61,82.4]
["bitfinex","SOLUSD",1740622699237,1.0,137.7,137.61,82.4]
["bitfinex","SOLUSD",1740622699411,18.64964886,137.69,137.59,219.2]
["bitfinex","SOLUSD",1740622699611,18.64964886,137.69,137.57,7.06]
["bitfinex","SOLUSD",1740622699612,1.5295,137.66,137.57,7.06]
["bitfinex","SOLUSD",1740622699828,82.9,137.65,137.57,7.06]
["bitfinex","SOLUSD",1740622700036,101.54964886,137.64,137.55,82.4]
["bitfinex","SOLUSD",1740622700334,89.3908,137.64,137.53,89.6707]
["bitfinex","SOLUSD",1740622700540,82.9,137.63,137.53,226.4707]
["bitfinex","SOLUSD",1740622700846,1.4532,137.62,137.53,226.4707]
["bitfinex","SOLUSD",1740622701342,84.3531,137.63,137.54,18.64964886]
["bitfinex","SOLUSD",1740622701842,84.3531,137.63,137.54,101.04964886]
["bitfinex","SOLUSD",1740622702036,6.4908,137.64,137.54,237.84964886]
["bitfinex","SOLUSD",1740622702244,7.9439,137.64,137.54,237.84964886]
["bitfinex","SOLUSD",1740622702741,7.9439,137.64,137.55,7.27]
["bitfinex","SOLUSD",1740622703043,82.9,137.63,137.54,89.6705]
["bitfinex","SOLUSD",1740622704922,84.3532,137.63,137.54,89.6705]
["bitfinex","SOLUSD",1740622706729,1.0,137.61,137.53,7.3009]
["bitfinex","SOLUSD",1740622706958,82.9,137.6,137.53,0.03]
["bitfinex","SOLUSD",1740622707245,82.9,137.6,137.53,7.3009]
["bitfinex","SOLUSD",1740622707861,84.3532,137.63,137.53,89.7009]
["bitfinex","SOLUSD",1740622708158,7.06,137.62,137.53,89.7009]
["bitfinex","SOLUSD",1740622708562,7.06,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740622708733,90.8438,137.64,137.55,7.27]
["bitfinex","SOLUSD",1740622708932,90.8438,137.64,137.56,18.64964886]
["bitfinex","SOLUSD",1740622709351,7.06,137.65,137.57,0.42648471]
["bitfinex","SOLUSD",1740622709560,7.06,137.65,137.57,219.62648471]
["bitfinex","SOLUSD",1740622709735,84.4184,137.7,137.6,0.14216157]
["bitfinex","SOLUSD",1740622709940,1.5184,137.7,137.61,19.07613357]
["bitfinex","SOLUSD",1740622710161,1.5184,137.7,137.61,239.80136068]
["bitfinex","SOLUSD",1740622710361,7.06,137.71,137.61,238.27613357]
["bitfinex","SOLUSD",1740622710577,7.06,137.71,137.63,19.07613357]
["bitfinex","SOLUSD",1740622710736,1.6241,137.74,137.65,19.07613357]
["bitfinex","SOLUSD",1740622711051,0.063,137.74,137.69,0.42648471]
["bitfinex","SOLUSD",1740622711235,0.063,137.74,137.69,239.80041622]
["bitfinex","SOLUSD",1740622711447,0.063,137.74,137.69,237.84964886]
["bitfinex","SOLUSD",1740622711950,0.063,137.74,137.7,19.07613357]
["bitfinex","SOLUSD",1740622712148,0.063,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1740622712743,0.063,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1740622714345,0.063,137.74,137.7,18.64964886]
["bitfinex","SOLUSD",1740622714346,0.063,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1740622714542,0.063,137.74,137.69,82.4]
["bitfinex","SOLUSD",1740622715957,82.9,137.73,137.65,14.3248]
["bitfinex","SOLUSD",1740622716263,82.9,137.73,137.65,96.7248]
["bitfinex","SOLUSD",1740622717133,84.3521,137.73,137.65,96.7248]
["bitfinex","SOLUSD",1740622717545,82.9,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1740622718039,0.063,137.74,137.66,239.37433991]
["bitfinex","SOLUSD",1740622718239,0.063,137.74,137.66,237.84964886]
["bitfinex","SOLUSD",1740622719042,0.063,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1740622721367,0.063,137.74,137.67,89.6637]
["bitfinex","SOLUSD",1740622721568,82.963,137.74,137.67,82.4]
["bitfinex","SOLUSD",1740622721775,82.963,137.74,137.67,89.6635]
["bitfinex","SOLUSD",1740622722756,82.963,137.74,137.67,82.4]
["bitfinex","SOLUSD",1740622723374,1.4521,137.73,137.67,82.4]
["bitfinex","SOLUSD",1740622723757,1.4521,137.73,137.67,89.6637]
["bitfinex","SOLUSD",1740622725772,1.4521,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1740622725955,82.963,137.74,137.66,44.07444886]
["bitfinex","SOLUSD",1740622727083,82.963,137.74,137.66,80.39574886]
["bitfinex","SOLUSD",1740622727276,0.063,137.74,137.67,0.42648471]
["bitfinex","SOLUSD",1740622727878,0.063,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1740622728077,0.063,137.74,137.69,101.04964886]
["bitfinex","SOLUSD",1740622728278,0.063,137.74,137.69,82.4]
["bitfinex","SOLUSD",1740622730178,0.063,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1740622730676,0.063,137.74,137.7,25.4175]
["bitfinex","SOLUSD",1740622730854,0.063,137.74,137.71,18.64964886]
["bitfinex","SOLUSD",1740622731055,0.063,137.77,137.72,0.42648471]
["bitfinex","SOLUSD",1740622731261,0.063,137.77,137.72,219.62648471]
["bitfinex","SOLUSD",1740622731556,0.063,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740622731759,0.063,137.77,137.72,219.2]
["bitfinex","SOLUSD",1740622731974,0.063,137.77,137.73,20.60025396]
["bitfinex","SOLUSD",1740622732159,0.063,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1740622733580,0.063,137.77,137.74,89.66]
["bitfinex","SOLUSD",1740622733771,0.063,137.77,137.7,89.46]
["bitfinex","SOLUSD",1740622734167,6.5777,137.77,137.7,82.4]
["bitfinex","SOLUSD",1740622734466,18.64964886,137.74,137.64,7.04]
["bitfinex","SOLUSD",1740622734665,89.94,137.73,137.64,89.44]
["bitfinex","SOLUSD",1740622735082,101.54964886,137.72,137.64,82.4]
["bitfinex","SOLUSD",1740622735583,82.9,137.72,137.64,82.4]
["bitfinex","SOLUSD",1740622735779,82.9,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1740622736991,82.9,137.74,137.66,18.64964886]
["bitfinex","SOLUSD",1740622737982,82.9,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1740622738188,82.9,137.74,137.67,89.6637]
["bitfinex","SOLUSD",1740622740259,1.6643,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740622740481,6.5777,137.77,137.69,0.42648471]
["bitfinex","SOLUSD",1740622740783,6.5777,137.77,137.7,18.64964886]
["bitfinex","SOLUSD",1740622741085,0.063,137.77,137.72,18.64964886]
["bitfinex","SOLUSD",1740622741290,0.063,137.77,137.72,101.04964886]
["bitfinex","SOLUSD",1740622742179,0.063,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740622742787,0.063,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740622742994,0.063,137.81,137.74,237.84964886]
["bitfinex","SOLUSD",1740622743899,0.063,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740622744067,0.063,137.81,137.76,7.259]
["bitfinex","SOLUSD",1740622744369,0.063,137.81,137.74,89.6596]
["bitfinex","SOLUSD",1740622744564,18.71264886,137.81,137.74,82.4]
["bitfinex","SOLUSD",1740622744772,26.06244886,137.79,137.69,82.4]
["bitfinex","SOLUSD",1740622745377,6.4128,137.79,137.69,89.6626]
["bitfinex","SOLUSD",1740622745793,6.4128,137.79,137.7,18.64964886]
["bitfinex","SOLUSD",1740622745995,89.3128,137.79,137.7,101.04964886]
["bitfinex","SOLUSD",1740622746306,89.3128,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1740622746487,90.7642,137.79,137.7,82.4]
["bitfinex","SOLUSD",1740622746798,6.4128,137.79,137.72,0.42648471]
["bitfinex","SOLUSD",1740622746978,0.063,137.81,137.74,19.07613357]
["bitfinex","SOLUSD",1740622747301,0.063,137.81,137.74,238.27613357]
["bitfinex","SOLUSD",1740622747600,0.063,137.81,137.76,18.933972]
["bitfinex","SOLUSD",1740622747780,0.063,137.81,137.78,18.64964886]
["bitfinex","SOLUSD",1740622747982,0.063,137.81,137.78,237.84964886]
["bitfinex","SOLUSD",1740622748179,0.063,137.81,137.79,1.80782931]
["bitfinex","SOLUSD",1740622748392,0.03,137.85,137.8,20.21829514]
["bitfinex","SOLUSD",1740622748689,0.03,137.85,137.82,18.933972]
["bitfinex","SOLUSD",1740622748882,0.03,137.85,137.84,19.21829514]
["bitfinex","SOLUSD",1740622749088,0.03,137.85,137.84,238.41829514]
["bitfinex","SOLUSD",1740622749483,0.03,137.87,137.86,0.28432314]
["bitfinex","SOLUSD",1740622749684,0.0001,137.87,137.86,240.94073713]
["bitfinex","SOLUSD",1740622749989,0.0001,137.87,137.86,239.41829514]
["bitfinex","SOLUSD",1740622750189,0.0001,137.87,137.86,246.67199514]
["bitfinex","SOLUSD",1740622750380,0.0001,137.87,137.86,245.10334886]
["bitfinex","SOLUSD",1740622753105,0.0001,137.87,137.86,82.4]
["bitfinex","SOLUSD",1740622753289,0.0001,137.87,137.83,226.24]
["bitfinex","SOLUSD",1740622753602,0.0001,137.87,137.83,89.44]
["bitfinex","SOLUSD",1740622755396,0.0001,137.87,137.83,7.04]
["bitfinex","SOLUSD",1740622757007,0.0001,137.87,137.83,226.24]
["bitfinex","SOLUSD",1740622757310,0.0001,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1740622757497,0.0001,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740622757684,0.0001,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1740622757887,0.0001,137.87,137.86,101.04964886]
["bitfinex","SOLUSD",1740622758188,0.0001,137.87,137.86,82.4]
["bitfinex","SOLUSD",1740622759391,0.0001,137.87,137.86,89.6537]
["bitfinex","SOLUSD",1740622759703,0.0001,137.87,137.86,108.30334886]
["bitfinex","SOLUSD",1740622761621,2.1240028,137.92,137.88,0.14216157]
["bitfinex","SOLUSD",1740622761915,2.8e-06,137.92,137.9,0.14216157]
["bitfinex","SOLUSD",1740622762221,2.8e-06,137.93,137.92,19.07613357]
["bitfinex","SOLUSD",1740622762399,2.8e-06,137.93,137.92,101.04964886]
["bitfinex","SOLUSD",1740622763014,2.8e-06,137.93,137.92,103.14018507]
["bitfinex","SOLUSD",1740622763210,2.8e-06,137.93,137.92,239.7980235]
["bitfinex","SOLUSD",1740622763514,2.8e-06,137.93,137.92,237.84964886]
["bitfinex","SOLUSD",1740622763725,2.8e-06,137.93,137.92,245.10014886]
["bitfinex","SOLUSD",1740622764017,2.8e-06,137.93,137.92,226.4505]
["bitfinex","SOLUSD",1740622764910,2.8e-06,137.93,137.92,245.66879514]
["bitfinex","SOLUSD",1740622765814,2.8e-06,137.93,137.92,246.66879514]
["bitfinex","SOLUSD",1740622766020,2.8e-06,137.93,137.92,245.66879514]
["bitfinex","SOLUSD",1740622766313,2.8e-06,137.93,137.92,246.66879514]
["bitfinex","SOLUSD",1740622767220,0.03,138.01,137.97,19.21829514]
["bitfinex","SOLUSD",1740622767394,0.03,138.01,137.99,19.07613357]
["bitfinex","SOLUSD",1740622767895,0.03,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1740622768102,0.03,138.01,138.0,89.6463]
["bitfinex","SOLUSD",1740622768514,0.03,138.01,138.0,108.29594886]
["bitfinex","SOLUSD",1740622771001,0.03,138.01,138.0,89.6463]
["bitfinex","SOLUSD",1740622773022,0.03,138.01,138.0,108.29594886]
["bitfinex","SOLUSD",1740622773515,7.04,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740622773829,82.9,138.1,138.01,237.84964886]
["bitfinex","SOLUSD",1740622774005,82.9,138.1,138.02,7.04]
["bitfinex","SOLUSD",1740622774202,82.9,138.1,138.03,7.2448]
["bitfinex","SOLUSD",1740622774515,13.3224,138.12,138.03,89.6448]
["bitfinex","SOLUSD",1740622774516,96.2224,138.12,138.03,89.6448]
["bitfinex","SOLUSD",1740622774720,97.6704,138.12,138.03,89.6448]
["bitfinex","SOLUSD",1740622775236,89.1824,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740622775820,6.2824,138.12,138.04,101.04964886]
["bitfinex","SOLUSD",1740622776022,6.2824,138.12,138.05,0.42648471]
["bitfinex","SOLUSD",1740622776231,0.03,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740622776426,0.03,138.15,138.08,109.60983353]
["bitfinex","SOLUSD",1740622776632,0.03,138.15,138.08,108.08964886]
["bitfinex","SOLUSD",1740622778199,0.03,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1740622778402,0.03,138.15,138.08,96.6819]
["bitfinex","SOLUSD",1740622779106,0.03,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1740622779609,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740622780421,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1740622781121,0.03,138.12,138.08,82.4]
["bitfinex","SOLUSD",1740622781820,0.03,138.12,138.05,14.2836]
["bitfinex","SOLUSD",1740622782715,0.03,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1740622783430,0.03,138.12,138.05,32.3929]
["bitfinex","SOLUSD",1740622783431,0.03,138.12,138.05,14.2836]
["bitfinex","SOLUSD",1740622783629,0.03,138.12,138.02,237.3123]
["bitfinex","SOLUSD",1740622783630,0.03,138.12,138.02,219.2]
["bitfinex","SOLUSD",1740622783838,1.637,138.09,138.02,82.4]
["bitfinex","SOLUSD",1740622784007,1.637,138.09,138.0,7.04]
["bitfinex","SOLUSD",1740622784526,1.4484,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1740622785636,1.4484,138.08,137.99,82.463]
["bitfinex","SOLUSD",1740622785637,83.9,138.07,137.99,82.463]
["bitfinex","SOLUSD",1740622785941,82.9,138.06,137.99,7.3098]
["bitfinex","SOLUSD",1740622786640,84.3486,138.06,137.99,89.7098]
["bitfinex","SOLUSD",1740622786811,84.3486,138.06,137.99,82.463]
["bitfinex","SOLUSD",1740622787223,82.9,138.05,137.99,0.063]
["bitfinex","SOLUSD",1740622787431,6.0796,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740622787629,1.5416,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740622788626,5.0723,138.0,137.9,89.6514]
["bitfinex","SOLUSD",1740622788831,82.9,137.99,137.9,82.4]
["bitfinex","SOLUSD",1740622789212,90.4378,137.98,137.86,219.2]
["bitfinex","SOLUSD",1740622789414,90.4378,137.98,137.87,14.2931]
["bitfinex","SOLUSD",1740622789629,89.4378,137.98,137.87,14.2931]
["bitfinex","SOLUSD",1740622789834,89.4378,137.98,137.88,18.64964886]
["bitfinex","SOLUSD",1740622790257,6.5378,137.98,137.88,237.84964886]
["bitfinex","SOLUSD",1740622790424,6.5378,137.98,137.89,0.42648471]
["bitfinex","SOLUSD",1740622790752,6.5378,137.98,137.92,18.64964886]
["bitfinex","SOLUSD",1740622790918,6.5378,137.98,137.92,101.04964886]
["bitfinex","SOLUSD",1740622792842,1.5416,138.02,137.95,0.42648471]
["bitfinex","SOLUSD",1740622792843,7.91,138.02,137.95,0.42648471]
["bitfinex","SOLUSD",1740622793051,7.91,138.02,137.95,219.62648471]
["bitfinex","SOLUSD",1740622793245,7.91,138.02,137.95,219.2]
["bitfinex","SOLUSD",1740622794430,7.91,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740622795757,7.91,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1740622796254,7.91,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740622796553,6.3684,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1740622796856,6.3684,138.02,137.98,89.6474]
["bitfinex","SOLUSD",1740622798361,6.3684,138.02,137.93,100.5243]
["bitfinex","SOLUSD",1740622798532,15.8574,138.02,137.94,7.2495]
["bitfinex","SOLUSD",1740622801066,1.0,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740622801354,105.62284886,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740622801355,82.9,137.98,137.93,18.64964886]
["bitfinex","SOLUSD",1740622801654,82.9,138.0,137.92,7.04]
["bitfinex","SOLUSD",1740622801970,101.54964886,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740622802158,1.0,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1740622802335,88.9098,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740622803255,88.9098,137.99,137.92,18.64964886]
["bitfinex","SOLUSD",1740622803459,6.0098,137.99,137.92,101.04964886]
["bitfinex","SOLUSD",1740622803659,6.0098,137.99,137.92,89.44]
["bitfinex","SOLUSD",1740622803960,6.0098,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740622804260,6.0098,137.99,137.93,237.84964886]
["bitfinex","SOLUSD",1740622804431,1.624,138.01,137.94,0.42648471]
["bitfinex","SOLUSD",1740622804639,1.624,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740622804938,1.624,138.01,137.96,25.3695]
["bitfinex","SOLUSD",1740622805160,6.396,138.03,137.96,244.5695]
["bitfinex","SOLUSD",1740622805334,6.396,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1740622805536,1.5726,138.05,137.98,237.84964886]
["bitfinex","SOLUSD",1740622805762,0.03,138.06,138.01,0.42648471]
["bitfinex","SOLUSD",1740622805949,15.27871469,138.12,138.03,0.42648471]
["bitfinex","SOLUSD",1740622806262,15.27871469,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740622807061,6.4908,138.12,138.05,25.353]
["bitfinex","SOLUSD",1740622807261,82.9,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740622807459,90.94,138.11,138.02,7.2449]
["bitfinex","SOLUSD",1740622807960,89.94,138.11,138.02,25.89454886]
["bitfinex","SOLUSD",1740622808469,89.94,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1740622808778,6.4908,138.12,138.03,237.84964886]
["bitfinex","SOLUSD",1740622809261,6.4908,138.12,138.04,2.08920977]
["bitfinex","SOLUSD",1740622809470,0.03,138.12,138.08,0.42648471]
["bitfinex","SOLUSD",1740622809642,0.03,138.12,138.08,219.2]
["bitfinex","SOLUSD",1740622810050,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740622810543,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1740622811064,0.03,138.12,138.1,226.4411]
["bitfinex","SOLUSD",1740622812043,0.03,138.12,138.1,89.6411]
["bitfinex","SOLUSD",1740622812244,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1740622812569,0.03,138.12,138.11,101.04964886]
["bitfinex","SOLUSD",1740622812950,0.03,138.12,138.11,82.4]
["bitfinex","SOLUSD",1740622813154,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1740622813666,0.03,138.12,138.07,101.04964886]
["bitfinex","SOLUSD",1740622813667,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740622814663,0.03,138.12,138.09,101.04964886]
["bitfinex","SOLUSD",1740622815457,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740622815661,0.03,138.12,138.07,82.4]
["bitfinex","SOLUSD",1740622816168,0.03,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1740622816461,0.03,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740622816641,0.03,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1740622817054,0.03,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740622817656,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740622817856,0.03,138.12,138.08,89.6421]
["bitfinex","SOLUSD",1740622818163,0.03,138.12,138.08,244.5475]
["bitfinex","SOLUSD",1740622818370,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740622819272,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1740622819471,0.03,138.12,138.11,82.4]
["bitfinex","SOLUSD",1740622819672,0.03,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1740622819857,0.03,138.12,138.05,89.6436]
["bitfinex","SOLUSD",1740622820062,1.5978,138.1,138.05,89.6436]
["bitfinex","SOLUSD",1740622820262,82.9,138.09,137.97,219.2]
["bitfinex","SOLUSD",1740622820458,82.9,138.08,137.98,14.3074]
["bitfinex","SOLUSD",1740622820869,82.9,138.08,137.99,18.64964886]
["bitfinex","SOLUSD",1740622821371,82.9,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740622821681,1.5978,138.1,138.01,20.17083476]
["bitfinex","SOLUSD",1740622821885,1.5978,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740622822177,1.5978,138.1,138.02,0.42648471]
["bitfinex","SOLUSD",1740622822371,6.2127,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1740622822567,6.2127,138.11,138.04,237.84964886]
["bitfinex","SOLUSD",1740622823151,6.2127,138.11,138.04,259.76964886]
["bitfinex","SOLUSD",1740622823346,6.2127,138.11,138.04,89.6439]
["bitfinex","SOLUSD",1740622823347,7.6608,138.11,138.04,89.6439]
["bitfinex","SOLUSD",1740622823781,7.6608,138.11,138.04,82.4]
["bitfinex","SOLUSD",1740622824172,90.5608,138.11,138.04,82.4]
["bitfinex","SOLUSD",1740622824487,90.96,138.1,138.0,226.4462]
["bitfinex","SOLUSD",1740622824664,82.9,138.09,138.0,89.6462]
["bitfinex","SOLUSD",1740622825053,1.6431,138.08,138.0,89.6462]
["bitfinex","SOLUSD",1740622825479,1.6431,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1740622825868,6.2127,138.11,138.02,0.42648471]
["bitfinex","SOLUSD",1740622826072,6.2127,138.11,138.03,7.06]
["bitfinex","SOLUSD",1740622826294,6.2127,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1740622826457,6.2127,138.11,138.04,237.84964886]
["bitfinex","SOLUSD",1740622827353,6.2127,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1740622827773,6.2127,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1740622828072,6.2127,138.11,138.05,25.353]
["bitfinex","SOLUSD",1740622828600,6.2127,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1740622829776,6.2127,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1740622830677,0.03,138.12,138.07,0.42648471]
["bitfinex","SOLUSD",1740622830897,0.03,138.12,138.08,27.24976236]
["bitfinex","SOLUSD",1740622831324,0.03,138.12,138.08,246.44972262]
["bitfinex","SOLUSD",1740622831506,0.03,138.12,138.09,25.3457]
["bitfinex","SOLUSD",1740622832895,0.03,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740622833191,0.03,138.12,138.1,101.04964886]
["bitfinex","SOLUSD",1740622833695,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1740622834595,0.03,138.12,138.11,25.89024886]
["bitfinex","SOLUSD",1740622834905,0.03,138.12,138.1,82.4]
["bitfinex","SOLUSD",1740622835074,0.03,138.12,138.1,89.641]
["bitfinex","SOLUSD",1740622835706,0.03,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740622835881,0.03,138.12,138.07,107.7494]
["bitfinex","SOLUSD",1740622836587,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740622837195,0.03,138.12,138.08,101.04964886]
["bitfinex","SOLUSD",1740622837811,0.03,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1740622838298,0.03,138.12,138.08,82.4]
["bitfinex","SOLUSD",1740622838516,0.03,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1740622838676,1.6245,138.11,138.06,89.46]
["bitfinex","SOLUSD",1740622838882,82.9,138.1,138.01,18.1134]
["bitfinex","SOLUSD",1740622839187,82.9,138.1,138.01,100.5134]
["bitfinex","SOLUSD",1740622839705,82.9,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1740622840513,82.9,138.1,138.02,25.3586]
["bitfinex","SOLUSD",1740622841493,6.5776,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1740622841885,82.9,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1740622842195,82.9,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740622842393,6.5776,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740622846482,1.6245,138.11,138.06,82.463]
["bitfinex","SOLUSD",1740622846682,0.03,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740622847094,0.03,138.12,138.07,101.04964886]
["bitfinex","SOLUSD",1740622847291,0.03,138.12,138.07,82.4]
["bitfinex","SOLUSD",1740622848704,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740622851009,0.03,138.12,138.06,7.3062]
["bitfinex","SOLUSD",1740622855504,84.9,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740622856519,82.9,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740622856709,85.3482,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740622857218,1.0,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740622857398,95.9778,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740622857598,83.9,138.06,137.95,219.2]
["bitfinex","SOLUSD",1740622857907,83.9,138.05,137.95,82.4]
["bitfinex","SOLUSD",1740622858111,84.9,138.05,137.95,82.4]
["bitfinex","SOLUSD",1740622858311,1.0,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1740622858619,1.4489,138.03,137.95,89.6488]
["bitfinex","SOLUSD",1740622858930,82.9,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1740622859133,1.5966,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1740622859632,82.9,138.01,137.94,89.6493]
["bitfinex","SOLUSD",1740622860003,82.9,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740622860605,82.9,138.01,137.94,89.6493]
["bitfinex","SOLUSD",1740622860799,89.2644,138.0,137.92,7.3134]
["bitfinex","SOLUSD",1740622861003,82.9,137.99,137.92,7.3134]
["bitfinex","SOLUSD",1740622862622,84.3494,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740622863013,82.9,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740622865011,84.3493,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740622865725,82.9,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740622866116,84.3494,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740622866417,84.4958,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740622866621,1.4496,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740622866834,82.9,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622868141,84.3498,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622868355,6.3446,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740622869125,89.2446,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622870029,90.6941,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622871243,89.2446,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622871814,90.6941,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622872237,89.2446,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622872538,1.5958,137.98,137.93,18.64964886]
["bitfinex","SOLUSD",1740622872758,6.2866,138.0,137.93,101.04964886]
["bitfinex","SOLUSD",1740622873072,6.2866,138.0,137.93,108.08964886]
["bitfinex","SOLUSD",1740622873659,6.2866,138.0,137.93,7.04]
["bitfinex","SOLUSD",1740622873660,7.7359,138.0,137.93,7.04]
["bitfinex","SOLUSD",1740622873960,1.0,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622874139,1.6149,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622874324,82.9,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740622874732,8.6549,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622875039,6.4398,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740622876859,7.8898,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740622877432,1.6149,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622877848,82.9,137.98,137.92,18.71264886]
["bitfinex","SOLUSD",1740622878159,82.9,138.01,137.94,18.64964886]
["bitfinex","SOLUSD",1740622878360,82.9,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1740622878944,7.8414,138.04,137.96,101.04964886]
["bitfinex","SOLUSD",1740622879152,6.206,138.04,137.96,101.04964886]
["bitfinex","SOLUSD",1740622879363,0.03,138.06,137.97,0.42648471]
["bitfinex","SOLUSD",1740622879532,0.03,138.06,137.98,25.68964886]
["bitfinex","SOLUSD",1740622879731,0.03,138.06,137.99,0.42648471]
["bitfinex","SOLUSD",1740622880044,0.03,138.06,137.98,244.88964886]
["bitfinex","SOLUSD",1740622880767,0.03,138.06,137.95,219.2]
["bitfinex","SOLUSD",1740622881059,0.03,138.06,137.96,18.64964886]
["bitfinex","SOLUSD",1740622881647,0.03,138.06,137.96,25.89804886]
["bitfinex","SOLUSD",1740622881844,0.03,138.06,137.98,18.64964886]
["bitfinex","SOLUSD",1740622882160,0.03,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740622882667,0.03,138.06,137.99,96.6868]
["bitfinex","SOLUSD",1740622883150,84.9,138.05,137.96,82.4]
["bitfinex","SOLUSD",1740622883355,89.2068,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1740622883542,6.3068,138.04,137.96,18.64964886]
["bitfinex","SOLUSD",1740622883944,0.03,138.06,137.96,18.64964886]
["bitfinex","SOLUSD",1740622884857,0.03,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1740622884858,82.9,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1740622885162,0.03,138.06,137.98,18.64964886]
["bitfinex","SOLUSD",1740622885352,0.03,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740622886551,0.03,138.06,138.0,25.89554886]
["bitfinex","SOLUSD",1740622887363,0.03,138.06,138.0,108.29554886]
["bitfinex","SOLUSD",1740622887549,0.03,138.06,138.0,245.09554886]
["bitfinex","SOLUSD",1740622888139,0.03,138.06,138.01,0.42648471]
["bitfinex","SOLUSD",1740622888455,0.03,138.06,138.03,0.42648471]
["bitfinex","SOLUSD",1740622888634,0.03,138.12,138.06,0.42648471]
["bitfinex","SOLUSD",1740622888836,0.03,138.12,138.08,0.42648471]
["bitfinex","SOLUSD",1740622889035,0.03,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740622889257,0.03,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1740622889560,0.03,138.15,138.12,237.84964886]
["bitfinex","SOLUSD",1740622890160,0.0001,138.15,138.14,19.07613357]
["bitfinex","SOLUSD",1740622890635,0.0001,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1740622891051,0.0001,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1740622892372,0.0001,138.15,138.14,237.84964886]
["bitfinex","SOLUSD",1740622892656,0.0001,138.15,138.14,245.08864886]
["bitfinex","SOLUSD",1740622892865,0.0001,138.15,138.14,237.84964886]
["bitfinex","SOLUSD",1740622893074,0.0001,138.15,138.14,238.27613357]
["bitfinex","SOLUSD",1740622893246,0.0001,138.15,138.14,245.51513357]
["bitfinex","SOLUSD",1740622893441,0.0001,138.15,138.14,245.08864886]
["bitfinex","SOLUSD",1740622893864,0.0001,138.15,138.14,237.84964886]
["bitfinex","SOLUSD",1740622894253,0.0001,138.15,138.09,89.5]
["bitfinex","SOLUSD",1740622894462,0.0001,138.15,138.09,96.7416]
["bitfinex","SOLUSD",1740622894761,0.0001,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740622895570,82.9,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740622895943,1.0001,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740622896269,1.0,138.14,138.05,7.1]
["bitfinex","SOLUSD",1740622896579,1.0,138.1,137.99,7.14]
["bitfinex","SOLUSD",1740622896761,1.0,138.1,137.99,96.7868]
["bitfinex","SOLUSD",1740622896943,6.0774,138.07,137.97,82.4]
["bitfinex","SOLUSD",1740622897259,7.0774,138.07,137.97,82.4]
["bitfinex","SOLUSD",1740622897863,6.0774,138.07,137.97,82.4]
["bitfinex","SOLUSD",1740622898063,6.0774,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740622898961,6.0774,138.07,137.99,7.2469]
["bitfinex","SOLUSD",1740622899357,7.14,138.11,138.0,18.64964886]
["bitfinex","SOLUSD",1740622899556,8.14,138.11,138.01,7.14]
["bitfinex","SOLUSD",1740622899859,1.0,138.08,137.97,7.14]
["bitfinex","SOLUSD",1740622900160,82.9,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740622900873,82.9,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740622901452,82.9,138.07,137.99,89.6469]
["bitfinex","SOLUSD",1740622901660,84.3485,138.07,137.99,82.4]
["bitfinex","SOLUSD",1740622901853,90.06,138.06,137.93,237.3245]
["bitfinex","SOLUSD",1740622902054,83.9,138.05,137.94,7.16]
["bitfinex","SOLUSD",1740622902259,84.9,138.05,137.95,18.64964886]
["bitfinex","SOLUSD",1740622902659,6.6087,138.04,137.95,18.64964886]
["bitfinex","SOLUSD",1740622903262,8.0576,138.04,137.95,18.64964886]
["bitfinex","SOLUSD",1740622903569,6.6087,138.04,137.95,25.89834886]
["bitfinex","SOLUSD",1740622903967,8.0575,138.04,137.95,25.89834886]
["bitfinex","SOLUSD",1740622904271,1.0,138.02,137.94,7.16]
["bitfinex","SOLUSD",1740622904457,91.06,138.01,137.92,0.063]
["bitfinex","SOLUSD",1740622904661,83.9,138.0,137.92,0.063]
["bitfinex","SOLUSD",1740622905273,82.9,138.0,137.92,0.063]
["bitfinex","SOLUSD",1740622905475,84.3493,138.0,137.92,0.063]
["bitfinex","SOLUSD",1740622906852,1.0,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740622907057,82.9,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622907258,83.9,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622907465,14.6894,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740622907863,13.6894,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740622908572,82.9,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622908773,6.5494,137.96,137.92,18.71264886]
["bitfinex","SOLUSD",1740622908983,82.9,137.99,137.92,18.71264886]
["bitfinex","SOLUSD",1740622909151,89.4494,138.01,137.92,237.91264886]
["bitfinex","SOLUSD",1740622909351,89.4494,138.01,137.93,19.07613357]
["bitfinex","SOLUSD",1740622909590,1.5288,138.03,137.93,240.79789139]
["bitfinex","SOLUSD",1740622909783,90.04,138.05,137.95,18.64964886]
["bitfinex","SOLUSD",1740622909784,82.9,138.05,137.95,18.64964886]
["bitfinex","SOLUSD",1740622909957,82.9,138.05,137.97,18.64964886]
["bitfinex","SOLUSD",1740622910159,6.5494,138.06,137.97,237.84964886]
["bitfinex","SOLUSD",1740622910573,6.5494,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1740622912589,7.998,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1740622912765,82.9,138.05,137.97,82.4]
["bitfinex","SOLUSD",1740622913092,83.9,138.04,137.94,82.4]
["bitfinex","SOLUSD",1740622913379,2.0,138.02,137.92,89.603]
["bitfinex","SOLUSD",1740622913581,7.16,138.01,137.92,89.603]
["bitfinex","SOLUSD",1740622913758,82.9,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1740622914776,82.9,138.0,137.92,7.203]
["bitfinex","SOLUSD",1740622914777,84.3492,138.0,137.92,7.203]
["bitfinex","SOLUSD",1740622915373,84.3492,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1740622917469,6.2796,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740622917673,82.9,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740622918788,84.3496,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740622919786,82.9,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740622920387,82.9,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740622920591,82.9,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740622920887,6.4315,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622922392,25.08114886,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622922585,26.08114886,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740622922891,1.4502,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740622923391,3.4502,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740622923575,1.4502,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740622924587,6.4315,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740622925771,6.559,137.96,137.88,82.463]
["bitfinex","SOLUSD",1740622926207,6.559,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740622926504,6.559,137.96,137.89,25.80964886]
["bitfinex","SOLUSD",1740622926876,6.559,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740622927202,6.1823,138.0,137.91,18.64964886]
["bitfinex","SOLUSD",1740622927375,90.5311,138.04,137.92,0.42648471]
["bitfinex","SOLUSD",1740622927682,82.9,138.03,137.93,18.64964886]
["bitfinex","SOLUSD",1740622927886,82.9,138.03,137.94,7.16]
["bitfinex","SOLUSD",1740622928477,82.9,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740622928679,6.1823,138.04,137.95,237.84964886]
["bitfinex","SOLUSD",1740622928882,6.1823,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1740622931679,82.9,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1740622931899,82.9,138.03,137.95,82.4]
["bitfinex","SOLUSD",1740622932110,82.9,138.02,137.92,7.2504]
["bitfinex","SOLUSD",1740622932323,84.9,138.01,137.91,0.063]
["bitfinex","SOLUSD",1740622932623,19.64964886,138.0,137.91,0.063]
["bitfinex","SOLUSD",1740622932785,6.2123,138.04,137.94,1.0]
["bitfinex","SOLUSD",1740622933106,82.9,138.03,137.94,89.68]
["bitfinex","SOLUSD",1740622933309,0.03,138.04,137.94,7.28]
["bitfinex","SOLUSD",1740622933310,82.9,138.02,137.94,7.28]
["bitfinex","SOLUSD",1740622933676,0.03,138.04,137.95,25.89864886]
["bitfinex","SOLUSD",1740622933878,0.03,138.04,137.95,108.29864886]
["bitfinex","SOLUSD",1740622934092,82.9,138.03,137.95,7.249]
["bitfinex","SOLUSD",1740622935409,82.9,138.03,137.95,25.89864886]
["bitfinex","SOLUSD",1740622936315,82.9,138.03,137.95,7.249]
["bitfinex","SOLUSD",1740622936481,82.9,138.03,137.91,89.714]
["bitfinex","SOLUSD",1740622936482,9.1109,138.01,137.91,89.714]
["bitfinex","SOLUSD",1740622936802,1.0,137.99,137.91,0.063]
["bitfinex","SOLUSD",1740622937001,82.9,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740622937203,7.28,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740622938495,8.7296,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740622938893,7.28,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740622939401,8.7296,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740622939780,1.0,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740622939979,82.9,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740622940178,82.9,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740622940376,6.214,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740622940577,31.00314886,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740622940578,82.9,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622940794,82.9,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740622943604,84.3497,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740622943803,1.0,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740622944098,90.16,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740622944299,82.9,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740622945182,82.9,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622945381,90.18,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622945894,91.6301,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622946098,93.1511,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622946294,112.80074886,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740622946481,19.64964886,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740622946683,1.0,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740622946888,8.28,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740622948203,6.4123,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622948410,14.6923,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622948583,13.6923,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622949199,7.9824,137.95,137.86,18.64964886]
["bitfinex","SOLUSD",1740622949403,7.28,137.94,137.85,82.463]
["bitfinex","SOLUSD",1740622949788,7.28,137.94,137.86,18.64964886]
["bitfinex","SOLUSD",1740622949991,7.28,137.94,137.86,101.04964886]
["bitfinex","SOLUSD",1740622950189,7.28,137.94,137.86,108.30324886]
["bitfinex","SOLUSD",1740622950422,9.7299,137.94,137.86,82.4]
["bitfinex","SOLUSD",1740622950589,82.9,137.93,137.86,82.4]
["bitfinex","SOLUSD",1740622951696,82.9,137.92,137.85,0.063]
["bitfinex","SOLUSD",1740622952007,82.9,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622952389,82.9,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740622953308,84.35,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740622953507,82.9,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740622953700,84.35,137.93,137.85,82.463]
["bitfinex","SOLUSD",1740622954115,1.4502,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622954892,82.9,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740622955094,8.26,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740622955299,82.9,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740622955808,82.9,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622956194,84.3503,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740622956611,82.9,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740622956813,90.18,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740622957325,7.3318,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740622958295,1.4507,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740622958938,90.6824,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740622959096,82.9,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740622959302,84.3506,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740622959905,82.9,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740622961809,82.963,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740622962008,0.063,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740622962816,0.063,137.93,137.87,0.42648471]
["bitfinex","SOLUSD",1740622963015,0.063,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1740622963219,0.063,137.93,137.86,82.4]
["bitfinex","SOLUSD",1740622963396,0.063,137.93,137.87,18.64964886]
["bitfinex","SOLUSD",1740622963815,0.063,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1740622965504,0.063,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1740622965706,0.063,137.93,137.9,13.7329]
["bitfinex","SOLUSD",1740622965911,0.063,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1740622966115,0.063,137.93,137.91,101.04964886]
["bitfinex","SOLUSD",1740622967633,0.063,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1740622968103,0.063,137.93,137.92,89.6505]
["bitfinex","SOLUSD",1740622968523,0.063,137.93,137.92,82.4]
["bitfinex","SOLUSD",1740622968720,0.063,137.93,137.89,7.252]
["bitfinex","SOLUSD",1740622969028,0.063,137.93,137.88,25.90224886]
["bitfinex","SOLUSD",1740622970936,0.063,137.93,137.88,25.93224886]
["bitfinex","SOLUSD",1740622971319,0.063,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622973307,1.513,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622976807,0.063,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622977015,0.063,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1740622978147,0.063,137.93,137.89,101.04964886]
["bitfinex","SOLUSD",1740622978317,0.063,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1740622978630,0.063,137.93,137.9,89.6516]
["bitfinex","SOLUSD",1740622979024,0.063,137.93,137.9,82.4]
["bitfinex","SOLUSD",1740622980724,0.063,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622981811,82.9,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740622982827,1.4502,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740622983832,86.5253,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740622983833,82.9,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740622984036,0.063,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622985043,1.513,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740622985338,0.063,137.93,137.88,101.07964886]
["bitfinex","SOLUSD",1740622985840,0.063,137.93,137.89,20.59838092]
["bitfinex","SOLUSD",1740622986044,0.063,137.93,137.89,239.79838092]
["bitfinex","SOLUSD",1740622986223,0.063,137.93,137.89,238.27613357]
["bitfinex","SOLUSD",1740622986620,89.5288,138.01,137.91,0.42648471]
["bitfinex","SOLUSD",1740622986835,0.03,138.01,137.93,0.42648471]
["bitfinex","SOLUSD",1740622987026,0.03,138.01,137.95,0.42648471]
["bitfinex","SOLUSD",1740622987227,0.03,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1740622987427,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1740622987627,0.03,138.01,137.98,101.04964886]
["bitfinex","SOLUSD",1740622988030,0.03,138.01,137.98,239.37113243]
["bitfinex","SOLUSD",1740622988231,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1740622988425,0.0001,138.01,138.0,101.04964886]
["bitfinex","SOLUSD",1740622989120,0.0001,138.01,138.0,108.29594886]
["bitfinex","SOLUSD",1740622990051,0.0001,138.01,137.95,225.7043]
["bitfinex","SOLUSD",1740622990345,0.0001,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1740622990555,0.0001,138.01,137.96,25.89804886]
["bitfinex","SOLUSD",1740622991327,0.0001,138.01,137.95,226.42]
["bitfinex","SOLUSD",1740622991526,0.0001,138.01,137.95,7.22]
["bitfinex","SOLUSD",1740622991727,0.0001,138.01,137.91,243.4483]
["bitfinex","SOLUSD",1740622991728,6.4619,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1740622991934,0.0001,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740622992134,0.0001,138.01,137.98,0.42648471]
["bitfinex","SOLUSD",1740622992341,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1740622993547,0.0001,138.01,138.0,237.84964886]
["bitfinex","SOLUSD",1740622994157,0.0001,138.01,138.0,245.09594886]
["bitfinex","SOLUSD",1740622995949,0.0001,138.01,138.0,245.66459514]
["bitfinex","SOLUSD",1740622996140,0.03,138.04,138.02,19.07613357]
["bitfinex","SOLUSD",1740622996346,0.03,138.04,138.02,239.79674804]
["bitfinex","SOLUSD",1740622996555,0.03,138.04,138.02,238.27613357]
["bitfinex","SOLUSD",1740622997350,0.03,138.04,138.02,237.84964886]
["bitfinex","SOLUSD",1740622997548,0.03,138.04,138.02,101.04964886]
["bitfinex","SOLUSD",1740622997953,0.03,138.04,138.02,82.4]
["bitfinex","SOLUSD",1740622998962,0.03,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1740622999360,0.03,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1740622999553,0.03,138.04,138.02,1.52089612]
["bitfinex","SOLUSD",1740622999753,0.03,138.04,138.01,219.2]
["bitfinex","SOLUSD",1740623000159,0.03,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1740623000359,0.03,138.04,138.01,89.6457]
["bitfinex","SOLUSD",1740623000535,0.03,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1740623001447,0.03,138.04,137.89,7.2521]
["bitfinex","SOLUSD",1740623001448,90.2,138.03,137.89,7.2521]
["bitfinex","SOLUSD",1740623001651,82.9,138.02,137.89,89.6521]
["bitfinex","SOLUSD",1740623001847,7.3,138.03,137.92,0.28432314]
["bitfinex","SOLUSD",1740623002051,7.3,138.03,137.92,238.27613357]
["bitfinex","SOLUSD",1740623002252,7.3,138.03,137.94,18.64964886]
["bitfinex","SOLUSD",1740623002641,8.749,138.03,137.94,25.89884886]
["bitfinex","SOLUSD",1740623002837,82.93,138.04,137.94,108.29884886]
["bitfinex","SOLUSD",1740623003244,84.3788,138.04,137.94,108.29884886]
["bitfinex","SOLUSD",1740623004080,0.03,138.04,137.96,18.64964886]
["bitfinex","SOLUSD",1740623004250,0.03,138.04,137.96,237.84964886]
["bitfinex","SOLUSD",1740623004450,0.03,138.04,137.98,18.64964886]
["bitfinex","SOLUSD",1740623004658,0.03,138.04,138.0,18.64964886]
["bitfinex","SOLUSD",1740623006773,0.03,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1740623007270,0.03,138.04,138.02,101.04964886]
["bitfinex","SOLUSD",1740623007452,0.03,138.04,138.03,26.41613357]
["bitfinex","SOLUSD",1740623007654,0.063,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1740623007971,0.063,138.07,138.04,237.84964886]
["bitfinex","SOLUSD",1740623008750,0.063,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1740623009352,0.063,138.07,138.05,89.6437]
["bitfinex","SOLUSD",1740623016478,0.063,138.07,138.02,14.5053]
["bitfinex","SOLUSD",1740623016680,0.063,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1740623017679,1.5823,138.07,138.02,14.4853]
["bitfinex","SOLUSD",1740623018369,1.5823,138.07,138.03,25.89394886]
["bitfinex","SOLUSD",1740623018778,1.5823,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1740623019002,1.5823,138.07,138.02,14.4852]
["bitfinex","SOLUSD",1740623019479,1.5823,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1740623019695,0.063,138.07,138.03,101.04964886]
["bitfinex","SOLUSD",1740623020283,0.063,138.07,138.03,237.84964886]
["bitfinex","SOLUSD",1740623020481,0.063,138.07,138.04,25.3548]
["bitfinex","SOLUSD",1740623023284,0.063,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1740623024262,0.063,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1740623025095,6.0222,138.06,138.01,82.4]
["bitfinex","SOLUSD",1740623025261,6.0222,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1740623028292,88.9222,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1740623030495,6.0222,138.06,138.01,25.89494886]
["bitfinex","SOLUSD",1740623030783,6.0222,138.06,138.01,25.3599]
["bitfinex","SOLUSD",1740623031458,6.0222,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1740623031667,6.0222,138.06,138.01,25.3599]
["bitfinex","SOLUSD",1740623032786,0.063,138.07,138.03,25.3568]
["bitfinex","SOLUSD",1740623032986,0.063,138.07,138.04,19.21829514]
["bitfinex","SOLUSD",1740623033184,0.063,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1740623033379,1.6353,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1740623033579,6.69,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1740623033782,0.03,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1740623034162,0.03,138.13,138.06,219.2]
["bitfinex","SOLUSD",1740623034786,0.03,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740623035086,1.6562,138.12,138.04,233.6241]
["bitfinex","SOLUSD",1740623035294,1.6562,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1740623035884,82.9,138.11,138.04,7.18]
["bitfinex","SOLUSD",1740623036094,82.9,138.11,138.01,7.2458]
["bitfinex","SOLUSD",1740623036095,6.5178,138.1,138.01,7.2458]
["bitfinex","SOLUSD",1740623036294,82.9,138.09,138.01,89.6458]
["bitfinex","SOLUSD",1740623036506,82.9,138.08,138.0,0.063]
["bitfinex","SOLUSD",1740623036878,82.9,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740623037185,6.5178,138.1,138.01,7.18]
["bitfinex","SOLUSD",1740623037387,6.5178,138.1,138.01,226.38]
["bitfinex","SOLUSD",1740623037584,6.5178,138.1,138.02,20.17063471]
["bitfinex","SOLUSD",1740623038004,6.5178,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740623038314,6.5178,138.1,138.04,101.04964886]
["bitfinex","SOLUSD",1740623038485,1.6562,138.12,138.04,102.57031307]
["bitfinex","SOLUSD",1740623038689,1.6562,138.12,138.04,239.37031307]
["bitfinex","SOLUSD",1740623038979,0.03,138.13,138.07,19.07613357]
["bitfinex","SOLUSD",1740623039196,0.03,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1740623040201,0.03,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1740623040777,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1740623042096,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1740623043499,0.0001,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1740623043701,0.0001,138.15,138.13,245.00964886]
["bitfinex","SOLUSD",1740623043878,0.0001,138.15,138.14,0.42648471]
["bitfinex","SOLUSD",1740623044270,0.0001,138.15,138.14,26.31513357]
["bitfinex","SOLUSD",1740623044806,0.0001,138.15,138.14,25.88864886]
["bitfinex","SOLUSD",1740623045112,0.0001,138.15,138.14,26.31513357]
["bitfinex","SOLUSD",1740623045388,0.0001,138.15,138.14,28.97685842]
["bitfinex","SOLUSD",1740623045911,2.8e-06,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1740623046197,2.8e-06,138.2,138.18,7.58648471]
["bitfinex","SOLUSD",1740623046370,2.8e-06,138.2,138.19,25.88604886]
["bitfinex","SOLUSD",1740623047391,2.8e-06,138.2,138.19,245.51253357]
["bitfinex","SOLUSD",1740623047592,2.8e-06,138.2,138.19,245.08604886]
["bitfinex","SOLUSD",1740623048593,2.8e-06,138.2,138.19,245.51253357]
["bitfinex","SOLUSD",1740623048972,2.8e-06,138.2,138.19,246.65469514]
["bitfinex","SOLUSD",1740623049192,1.325e-05,138.23,138.21,1.0]
["bitfinex","SOLUSD",1740623049497,1.325e-05,138.23,138.22,3.08714801]
["bitfinex","SOLUSD",1740623049683,1.325e-05,138.23,138.22,240.93679687]
["bitfinex","SOLUSD",1740623049883,1.325e-05,138.23,138.22,239.41829514]
["bitfinex","SOLUSD",1740623050079,1.325e-05,138.23,138.22,238.27613357]
["bitfinex","SOLUSD",1740623050480,1.325e-05,138.23,138.22,245.51093357]
["bitfinex","SOLUSD",1740623051294,1.325e-05,138.23,138.22,245.08444886]
["bitfinex","SOLUSD",1740623052100,1.325e-05,138.23,138.22,245.22661043]
["bitfinex","SOLUSD",1740623052296,1.325e-05,138.23,138.22,108.28444886]
["bitfinex","SOLUSD",1740623053197,1.325e-05,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1740623053984,1.325e-05,138.23,138.16,244.4141]
["bitfinex","SOLUSD",1740623054178,7.9089,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1740623056526,7.9089,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1740623056893,7.9089,138.22,138.17,89.6374]
["bitfinex","SOLUSD",1740623057400,7.9089,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1740623058193,7.9089,138.22,138.17,107.731]
["bitfinex","SOLUSD",1740623058498,7.9089,138.22,138.17,89.6374]
["bitfinex","SOLUSD",1740623058692,7.9089,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1740623059401,7.9089,138.22,138.18,101.04964886]
["bitfinex","SOLUSD",1740623059598,6.3956,138.22,138.18,101.04964886]
["bitfinex","SOLUSD",1740623060311,6.3956,138.22,138.18,82.4]
["bitfinex","SOLUSD",1740623060494,6.3956,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1740623060889,6.3956,138.22,138.16,101.04964886]
["bitfinex","SOLUSD",1740623061204,6.3956,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1740623062207,82.9,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1740623064199,84.347,138.21,138.12,43.98984886]
["bitfinex","SOLUSD",1740623064405,82.9,138.21,138.12,126.38984886]
["bitfinex","SOLUSD",1740623065322,82.93,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1740623066292,82.93,138.21,138.15,18.64964886]
["bitfinex","SOLUSD",1740623066615,0.03,138.21,138.15,101.04964886]
["bitfinex","SOLUSD",1740623067893,0.03,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1740623070204,82.93,138.21,138.11,100.5003]
["bitfinex","SOLUSD",1740623070400,84.4686,138.2,138.12,7.24]
["bitfinex","SOLUSD",1740623070613,91.5486,138.2,138.12,7.24]
["bitfinex","SOLUSD",1740623071611,1.4472,138.19,138.12,7.24]
["bitfinex","SOLUSD",1740623072206,6.1352,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1740623072390,1.616,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1740623072594,1.616,138.15,138.07,7.2427]
["bitfinex","SOLUSD",1740623073197,82.9,138.14,138.07,7.2427]
["bitfinex","SOLUSD",1740623073399,82.9,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740623073598,82.9,138.13,138.06,25.95584886]
["bitfinex","SOLUSD",1740623074007,6.5729,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1740623074208,82.9,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740623074422,82.9,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740623075718,6.5729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623079014,6.5729,138.11,138.06,25.4142]
["bitfinex","SOLUSD",1740623080314,6.5729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623080716,89.4729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623081218,82.9,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740623083306,6.5729,138.11,138.06,18.71264886]
["bitfinex","SOLUSD",1740623085424,6.5729,138.11,138.06,25.95574886]
["bitfinex","SOLUSD",1740623086326,6.5729,138.11,138.06,44.06374886]
["bitfinex","SOLUSD",1740623086506,6.5729,138.11,138.06,25.95574886]
["bitfinex","SOLUSD",1740623088003,6.5729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623089121,8.021,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623090431,6.5729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623091236,89.4729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623091538,90.921,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623091735,97.961,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623093843,6.5729,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1740623094139,6.5729,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740623095026,6.5729,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1740623095345,6.5729,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623095940,8.021,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623096127,82.9,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740623096630,8.021,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740623096631,82.4,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740623096838,85.0273,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740623097038,6.3069,138.07,138.01,0.063]
["bitfinex","SOLUSD",1740623097227,83.8486,138.06,138.01,0.063]
["bitfinex","SOLUSD",1740623097750,1.6228,138.04,138.01,0.063]
["bitfinex","SOLUSD",1740623097912,82.4,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740623098308,82.4,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740623098735,27.04984886,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740623099224,1.449,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740623100343,3.449,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740623100636,82.9,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740623101327,1.0,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740623101519,7.04,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740623101840,7.04,137.99,137.93,7.313]
["bitfinex","SOLUSD",1740623102042,82.9,138.01,137.93,7.313]
["bitfinex","SOLUSD",1740623102337,84.3491,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740623102917,85.3491,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740623103119,101.54964886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740623103525,102.54964886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740623103719,101.54964886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740623104123,1.4493,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740623104327,7.04,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740623105329,82.9,138.02,137.93,82.463]
["bitfinex","SOLUSD",1740623105536,82.9,138.01,137.93,82.463]
["bitfinex","SOLUSD",1740623106341,84.3492,138.01,137.93,89.7126]
["bitfinex","SOLUSD",1740623106639,82.9,138.01,137.94,18.64964886]
["bitfinex","SOLUSD",1740623107656,82.9,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740623107950,82.9,138.05,137.96,18.64964886]
["bitfinex","SOLUSD",1740623108123,82.9,138.05,137.96,237.84964886]
["bitfinex","SOLUSD",1740623108420,82.9,138.05,137.97,7.04]
["bitfinex","SOLUSD",1740623108621,82.9,138.05,137.98,18.64964886]
["bitfinex","SOLUSD",1740623109322,82.9,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740623109518,137.0672,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740623110550,137.0672,138.07,138.0,25.89564886]
["bitfinex","SOLUSD",1740623110839,14.9872,138.07,138.0,25.89564886]
["bitfinex","SOLUSD",1740623111033,6.4987,138.07,138.0,108.29564886]
["bitfinex","SOLUSD",1740623111238,82.9,138.08,138.0,108.29564886]
["bitfinex","SOLUSD",1740623111443,6.4728,138.1,138.0,108.29564886]
["bitfinex","SOLUSD",1740623111444,6.4728,138.1,138.0,245.09564886]
["bitfinex","SOLUSD",1740623111628,6.4728,138.1,138.0,263.21154886]
["bitfinex","SOLUSD",1740623111837,82.9,138.11,138.02,18.79181043]
["bitfinex","SOLUSD",1740623112035,82.9,138.11,138.04,18.64964886]
["bitfinex","SOLUSD",1740623112425,82.9,138.11,138.05,25.353]
["bitfinex","SOLUSD",1740623112625,129.18,138.15,138.05,25.353]
["bitfinex","SOLUSD",1740623112626,82.9,138.14,138.06,18.64964886]
["bitfinex","SOLUSD",1740623112835,82.9,138.14,138.06,101.04964886]
["bitfinex","SOLUSD",1740623113939,82.9,138.14,138.04,226.4442]
["bitfinex","SOLUSD",1740623113940,82.9,138.13,138.04,226.4442]
["bitfinex","SOLUSD",1740623114653,1.448,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1740623114848,1.448,138.12,138.01,219.2]
["bitfinex","SOLUSD",1740623114849,82.9,138.11,138.01,219.2]
["bitfinex","SOLUSD",1740623115042,6.1434,138.09,138.0,14.2862]
["bitfinex","SOLUSD",1740623115754,82.9,138.08,138.0,7.04]
["bitfinex","SOLUSD",1740623115943,83.9,138.07,137.95,7.249]
["bitfinex","SOLUSD",1740623116247,82.9,138.06,137.96,18.64964886]
["bitfinex","SOLUSD",1740623116443,7.04,138.05,137.95,89.649]
["bitfinex","SOLUSD",1740623116640,1.4488,138.04,137.95,89.649]
["bitfinex","SOLUSD",1740623116841,82.9,138.04,137.96,20.17141681]
["bitfinex","SOLUSD",1740623117147,84.3485,138.07,137.96,101.04964886]
["bitfinex","SOLUSD",1740623117346,82.9,138.06,137.96,101.04964886]
["bitfinex","SOLUSD",1740623118832,84.5171,138.08,137.98,18.64964886]
["bitfinex","SOLUSD",1740623119026,84.5171,138.08,137.98,27.21079761]
["bitfinex","SOLUSD",1740623119265,85.9655,138.08,137.98,25.68964886]
["bitfinex","SOLUSD",1740623119953,82.9,138.08,137.99,0.56864628]
["bitfinex","SOLUSD",1740623120154,7.5917,138.09,137.99,219.2]
["bitfinex","SOLUSD",1740623120326,7.5917,138.09,138.0,18.64964886]
["bitfinex","SOLUSD",1740623121052,7.5917,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1740623121355,7.5917,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740623121534,90.4917,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740623122355,90.4917,138.09,138.02,25.89494886]
["bitfinex","SOLUSD",1740623123462,94.1125,138.09,138.01,82.4]
["bitfinex","SOLUSD",1740623124641,94.1125,138.09,138.01,89.6457]
["bitfinex","SOLUSD",1740623126643,90.4917,138.09,138.01,89.6457]
["bitfinex","SOLUSD",1740623127049,82.9,138.08,137.99,7.2469]
["bitfinex","SOLUSD",1740623127235,82.9,138.08,137.99,89.6469]
["bitfinex","SOLUSD",1740623127638,82.9,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1740623128260,1.4485,138.07,138.0,25.89584886]
["bitfinex","SOLUSD",1740623128831,5.0698,138.07,137.99,82.4]
["bitfinex","SOLUSD",1740623129960,82.9,138.06,137.95,82.4]
["bitfinex","SOLUSD",1740623130262,92.9941,138.05,137.95,89.6489]
["bitfinex","SOLUSD",1740623130436,82.9,138.04,137.95,89.6489]
["bitfinex","SOLUSD",1740623131446,1.4489,138.03,137.95,89.6489]
["bitfinex","SOLUSD",1740623131653,82.9,138.02,137.95,89.6489]
["bitfinex","SOLUSD",1740623132073,82.9,138.02,137.95,82.4]
["bitfinex","SOLUSD",1740623133355,1.4492,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740623133665,82.9,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740623134939,1.4494,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740623135264,84.3494,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740623135477,82.9,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740623135773,82.9,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740623136985,6.4757,138.01,137.94,18.71264886]
["bitfinex","SOLUSD",1740623137141,6.4757,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740623137342,7.9248,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740623137882,82.9,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740623138751,1.6635,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740623139257,3.113,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740623139651,1.6635,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740623140144,84.3494,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740623142867,82.9,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740623144971,82.9,137.99,137.94,7.3125]
["bitfinex","SOLUSD",1740623146258,82.9,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740623146456,84.3494,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740623149071,82.9,137.99,137.94,7.3125]
["bitfinex","SOLUSD",1740623149264,82.93,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740623149469,0.03,138.02,137.95,101.04964886]
["bitfinex","SOLUSD",1740623150665,1.479,138.02,137.95,101.04964886]
["bitfinex","SOLUSD",1740623151077,0.03,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623154887,82.93,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623155069,84.3791,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623155463,82.93,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623156085,84.3791,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623156375,82.93,138.02,137.95,108.29824886]
["bitfinex","SOLUSD",1740623157861,0.03,138.02,137.95,127.94246207]
["bitfinex","SOLUSD",1740623158358,0.03,138.02,137.96,0.56864628]
["bitfinex","SOLUSD",1740623158581,0.03,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740623158962,0.03,138.02,137.98,25.3659]
["bitfinex","SOLUSD",1740623160266,0.03,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1740623163164,0.03,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1740623163364,7.78642073,138.13,138.03,18.64964886]
["bitfinex","SOLUSD",1740623163570,7.78642073,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1740623164090,84.3477,138.15,138.05,18.64964886]
["bitfinex","SOLUSD",1740623164470,87.9669,138.15,138.05,18.64964886]
["bitfinex","SOLUSD",1740623165362,87.9669,138.15,138.04,82.4]
["bitfinex","SOLUSD",1740623165363,82.9,138.14,138.04,82.4]
["bitfinex","SOLUSD",1740623165577,7.04,138.13,138.04,82.4]
["bitfinex","SOLUSD",1740623165977,82.9,138.12,138.02,96.6849]
["bitfinex","SOLUSD",1740623166396,1.4477,138.15,138.06,0.14216157]
["bitfinex","SOLUSD",1740623166708,1.4477,138.15,138.07,18.64964886]
["bitfinex","SOLUSD",1740623167402,1.4477,138.15,138.07,25.89194886]
["bitfinex","SOLUSD",1740623167603,1.4477,138.15,138.07,32.93194886]
["bitfinex","SOLUSD",1740623169378,82.9,138.14,138.04,82.4]
["bitfinex","SOLUSD",1740623169672,102.54964886,138.13,138.01,83.995]
["bitfinex","SOLUSD",1740623169869,89.94,138.12,138.01,83.995]
["bitfinex","SOLUSD",1740623170070,89.94,138.12,138.02,18.64964886]
["bitfinex","SOLUSD",1740623170298,89.94,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740623170499,7.04,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1740623170712,1.4477,138.15,138.05,0.14216157]
["bitfinex","SOLUSD",1740623171002,84.3477,138.15,138.05,219.34216157]
["bitfinex","SOLUSD",1740623171196,84.3477,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740623171401,82.9,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740623171572,6.6513,138.16,138.08,101.04964886]
["bitfinex","SOLUSD",1740623171573,0.03,138.16,138.08,101.04964886]
["bitfinex","SOLUSD",1740623171775,0.03,138.16,138.09,7.04]
["bitfinex","SOLUSD",1740623172804,0.03,138.16,138.1,18.64964886]
["bitfinex","SOLUSD",1740623172976,0.03,138.16,138.13,0.14216157]
["bitfinex","SOLUSD",1740623173171,0.03,138.16,138.14,18.64964886]
["bitfinex","SOLUSD",1740623173373,0.03,138.16,138.15,32.30351043]
["bitfinex","SOLUSD",1740623173571,0.03,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1740623173771,0.03,138.19,138.17,219.34216157]
["bitfinex","SOLUSD",1740623174596,0.03,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1740623174900,0.03,138.19,138.16,1.5645]
["bitfinex","SOLUSD",1740623175094,0.03,138.19,138.15,88.6732]
["bitfinex","SOLUSD",1740623175592,0.03,138.19,138.15,82.4]
["bitfinex","SOLUSD",1740623175774,0.03,138.19,138.13,219.2]
["bitfinex","SOLUSD",1740623175976,82.9,138.18,138.11,89.44]
["bitfinex","SOLUSD",1740623176693,1.4474,138.17,138.11,89.44]
["bitfinex","SOLUSD",1740623177698,82.9,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740623178784,84.3473,138.18,138.11,89.44]
["bitfinex","SOLUSD",1740623180379,1.4473,138.18,138.12,25.88964886]
["bitfinex","SOLUSD",1740623180581,6.5592,138.19,138.12,25.88964886]
["bitfinex","SOLUSD",1740623180791,0.03,138.19,138.15,0.56864628]
["bitfinex","SOLUSD",1740623180995,0.03,138.19,138.18,19.21829514]
["bitfinex","SOLUSD",1740623181179,0.03,138.19,138.18,239.93717857]
["bitfinex","SOLUSD",1740623181378,0.03,138.19,138.18,238.41829514]
["bitfinex","SOLUSD",1740623182694,0.03,138.19,138.18,245.65519514]
["bitfinex","SOLUSD",1740623183074,0.03,138.19,138.18,245.08654886]
["bitfinex","SOLUSD",1740623183871,0.03,138.19,138.18,108.28654886]
["bitfinex","SOLUSD",1740623184112,0.03,138.19,138.18,82.4]
["bitfinex","SOLUSD",1740623184880,0.03,138.19,138.12,82.4]
["bitfinex","SOLUSD",1740623185081,0.03,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740623185282,0.03,138.19,138.12,89.6399]
["bitfinex","SOLUSD",1740623185502,0.03,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740623185696,0.03,138.19,138.13,101.04964886]
["bitfinex","SOLUSD",1740623185892,0.03,138.18,138.13,101.04964886]
["bitfinex","SOLUSD",1740623186799,0.03,138.18,138.14,7.239]
["bitfinex","SOLUSD",1740623187193,0.03,138.18,138.15,18.79181043]
["bitfinex","SOLUSD",1740623187398,0.03,138.18,138.17,19.07613357]
["bitfinex","SOLUSD",1740623187583,0.03,138.18,138.17,237.84964886]
["bitfinex","SOLUSD",1740623187908,0.03,138.18,138.17,237.99181043]
["bitfinex","SOLUSD",1740623188803,0.03,138.18,138.17,245.22921043]
["bitfinex","SOLUSD",1740623189588,0.03,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1740623189900,0.03,138.23,138.22,0.14216157]
["bitfinex","SOLUSD",1740623190105,0.03,138.23,138.22,238.41829514]
["bitfinex","SOLUSD",1740623190106,0.0001,138.23,138.22,238.41829514]
["bitfinex","SOLUSD",1740623190998,0.0001,138.23,138.22,245.65309514]
["bitfinex","SOLUSD",1740623192883,0.03,138.27,138.24,0.14216157]
["bitfinex","SOLUSD",1740623193109,0.03,138.27,138.26,18.79181043]
["bitfinex","SOLUSD",1740623193487,0.03,138.27,138.26,237.99181043]
["bitfinex","SOLUSD",1740623193689,0.03,138.27,138.26,238.41829514]
["bitfinex","SOLUSD",1740623195020,0.03,138.27,138.26,245.08234886]
["bitfinex","SOLUSD",1740623195193,0.03,138.27,138.26,101.04964886]
["bitfinex","SOLUSD",1740623196218,0.03,138.27,138.26,108.28234886]
["bitfinex","SOLUSD",1740623197513,0.03,138.27,138.26,108.42451043]
["bitfinex","SOLUSD",1740623199308,0.03,138.27,138.26,101.04964886]
["bitfinex","SOLUSD",1740623201211,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1740623201711,0.03,138.27,138.23,26.02611043]
["bitfinex","SOLUSD",1740623202492,0.03,138.27,138.23,25.88394886]
["bitfinex","SOLUSD",1740623202688,0.03,138.27,138.24,0.14216157]
["bitfinex","SOLUSD",1740623202903,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1740623203894,0.03,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1740623204293,0.03,138.27,138.23,25.88394886]
["bitfinex","SOLUSD",1740623204805,0.03,138.27,138.22,89.483]
["bitfinex","SOLUSD",1740623205131,0.03,138.27,138.22,89.6978]
["bitfinex","SOLUSD",1740623205290,0.03,138.27,138.22,82.463]
["bitfinex","SOLUSD",1740623205495,0.03,138.27,138.22,89.6976]
["bitfinex","SOLUSD",1740623205691,0.03,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740623206925,0.03,138.27,138.25,18.64964886]
["bitfinex","SOLUSD",1740623208336,0.03,138.27,138.24,89.6337]
["bitfinex","SOLUSD",1740623209124,0.03,138.27,138.24,82.4]
["bitfinex","SOLUSD",1740623210834,0.03,138.27,138.24,89.6337]
["bitfinex","SOLUSD",1740623212522,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1740623213116,0.03,138.27,138.26,26.02451043]
["bitfinex","SOLUSD",1740623213733,0.03,138.27,138.26,108.42451043]
["bitfinex","SOLUSD",1740623213903,0.0001,138.27,138.26,247.16914619]
["bitfinex","SOLUSD",1740623214093,0.0001,138.27,138.26,245.65099514]
["bitfinex","SOLUSD",1740623215926,6.1101,138.4,138.31,0.14216157]
["bitfinex","SOLUSD",1740623216104,6.1101,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740623216305,7.5552,138.4,138.32,7.02]
["bitfinex","SOLUSD",1740623217021,82.9,138.39,138.32,7.02]
["bitfinex","SOLUSD",1740623217219,89.92,138.39,138.28,7.02]
["bitfinex","SOLUSD",1740623217520,82.9,138.38,138.29,18.64964886]
["bitfinex","SOLUSD",1740623217927,82.9,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740623217928,84.3453,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740623218223,6.1101,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740623218519,6.1101,138.4,138.36,0.14216157]
["bitfinex","SOLUSD",1740623218723,0.03,138.41,138.36,82.54216157]
["bitfinex","SOLUSD",1740623219819,0.03,138.41,138.37,25.87664886]
["bitfinex","SOLUSD",1740623220218,0.03,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1740623220403,2.1240028,138.47,138.42,0.56864628]
["bitfinex","SOLUSD",1740623220608,2.8e-06,138.47,138.46,2.56864628]
["bitfinex","SOLUSD",1740623220817,2.8e-06,138.47,138.46,1.56864628]
["bitfinex","SOLUSD",1740623221012,2.8e-06,138.47,138.46,27.75387686]
["bitfinex","SOLUSD",1740623221211,2.8e-06,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1740623221413,2.8e-06,138.47,138.45,7.02]
["bitfinex","SOLUSD",1740623222105,2.8e-06,138.47,138.43,82.4]
["bitfinex","SOLUSD",1740623222311,0.0300028,138.47,138.41,143.82]
["bitfinex","SOLUSD",1740623222519,0.0300028,138.47,138.43,18.79181043]
["bitfinex","SOLUSD",1740623222712,0.0300028,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1740623223724,0.0300028,138.47,138.43,237.84964886]
["bitfinex","SOLUSD",1740623224334,0.0300028,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1740623225133,0.0300028,138.47,138.43,245.07344886]
["bitfinex","SOLUSD",1740623225340,0.0300028,138.47,138.43,237.84964886]
["bitfinex","SOLUSD",1740623225629,0.0300028,138.47,138.41,219.2]
["bitfinex","SOLUSD",1740623227138,0.0300028,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1740623228432,0.0300028,138.47,138.41,82.4]
["bitfinex","SOLUSD",1740623229635,7.5642,138.46,138.39,89.42]
["bitfinex","SOLUSD",1740623230110,9.0087,138.46,138.39,89.42]
["bitfinex","SOLUSD",1740623231330,9.0087,138.46,138.4,18.64964886]
["bitfinex","SOLUSD",1740623232617,91.9087,138.46,138.39,7.02]
["bitfinex","SOLUSD",1740623233025,82.9,138.45,138.36,82.4]
["bitfinex","SOLUSD",1740623233223,82.9,138.44,138.36,82.4]
["bitfinex","SOLUSD",1740623233622,82.9,138.43,138.34,89.44]
["bitfinex","SOLUSD",1740623233826,6.6559,138.42,138.34,82.4]
["bitfinex","SOLUSD",1740623234033,1.445,138.4,138.34,82.4]
["bitfinex","SOLUSD",1740623234341,1.6646,138.39,138.34,82.4]
["bitfinex","SOLUSD",1740623234642,1.6646,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1740623234840,8.1008,138.42,138.35,101.04964886]
["bitfinex","SOLUSD",1740623235021,8.1008,138.42,138.35,237.84964886]
["bitfinex","SOLUSD",1740623235222,8.1008,138.42,138.36,7.04]
["bitfinex","SOLUSD",1740623236551,8.1008,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740623236552,6.6559,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740623237242,8.1007,138.42,138.36,7.04]
["bitfinex","SOLUSD",1740623237839,11.7128,138.42,138.31,7.2297]
["bitfinex","SOLUSD",1740623238143,5.0577,138.4,138.31,82.4]
["bitfinex","SOLUSD",1740623238348,5.0577,138.4,138.3,7.04]
["bitfinex","SOLUSD",1740623238349,82.9,138.39,138.3,7.04]
["bitfinex","SOLUSD",1740623238523,6.0577,138.4,138.3,89.44]
["bitfinex","SOLUSD",1740623238524,82.9,138.38,138.3,89.44]
["bitfinex","SOLUSD",1740623239248,6.111,138.37,138.3,89.44]
["bitfinex","SOLUSD",1740623239450,1.4456,138.35,138.3,89.44]
["bitfinex","SOLUSD",1740623239831,1.4456,138.35,138.28,82.4]
["bitfinex","SOLUSD",1740623240437,84.3456,138.35,138.28,82.4]
["bitfinex","SOLUSD",1740623240828,82.9,138.34,138.27,7.04]
["bitfinex","SOLUSD",1740623241146,82.9,138.34,138.26,89.6323]
["bitfinex","SOLUSD",1740623242247,6.5952,138.33,138.26,82.4]
["bitfinex","SOLUSD",1740623242948,6.5952,138.33,138.26,89.6327]
["bitfinex","SOLUSD",1740623244434,6.5952,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740623244632,6.5952,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1740623244946,6.1402,138.38,138.3,3.08657871]
["bitfinex","SOLUSD",1740623245124,1.6262,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740623245332,1.6262,138.4,138.34,8.57709852]
["bitfinex","SOLUSD",1740623245770,1.6262,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740623246129,1.6262,138.4,138.34,7.06]
["bitfinex","SOLUSD",1740623247450,1.6262,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740623248751,1.6262,138.4,138.34,226.26]
["bitfinex","SOLUSD",1740623249048,3.0713,138.4,138.34,226.26]
["bitfinex","SOLUSD",1740623249258,1.0,138.39,138.29,219.2]
["bitfinex","SOLUSD",1740623249446,89.0453,138.38,138.29,82.4]
["bitfinex","SOLUSD",1740623250553,3.032,138.36,138.26,7.06]
["bitfinex","SOLUSD",1740623250750,3.032,138.36,138.26,89.46]
["bitfinex","SOLUSD",1740623250958,6.0779,138.35,138.26,89.46]
["bitfinex","SOLUSD",1740623251255,82.9,138.34,138.26,82.4]
["bitfinex","SOLUSD",1740623251665,82.9,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740623251852,7.6644,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740623252045,82.9,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740623252754,1.4462,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740623252949,84.3461,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740623253543,87.9614,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740623255657,84.3461,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740623255852,1.4461,138.3,138.25,82.463]
["bitfinex","SOLUSD",1740623256449,9.1104,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1740623256645,7.6644,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1740623256958,7.6644,138.31,138.26,101.04964886]
["bitfinex","SOLUSD",1740623257138,9.1104,138.31,138.26,101.04964886]
["bitfinex","SOLUSD",1740623258259,89.94,138.35,138.27,1.51824404]
["bitfinex","SOLUSD",1740623258260,1.4457,138.34,138.27,1.51824404]
["bitfinex","SOLUSD",1740623258460,6.0428,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1740623258636,6.0428,138.35,138.29,8.55773907]
["bitfinex","SOLUSD",1740623258953,6.0428,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740623259167,1.4453,138.38,138.3,239.36720067]
["bitfinex","SOLUSD",1740623259356,7.4879,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740623259755,6.0428,138.39,138.33,1.51739611]
["bitfinex","SOLUSD",1740623259961,1.445,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1740623260353,1.4448,138.42,138.35,237.84964886]
["bitfinex","SOLUSD",1740623261762,1.4448,138.42,138.35,252.11744886]
["bitfinex","SOLUSD",1740623262154,7.9524,138.43,138.36,1.65914483]
["bitfinex","SOLUSD",1740623262458,6.5077,138.43,138.38,0.14216157]
["bitfinex","SOLUSD",1740623262756,6.5077,138.43,138.38,219.34216157]
["bitfinex","SOLUSD",1740623264162,7.9525,138.43,138.38,82.4]
["bitfinex","SOLUSD",1740623264753,6.5077,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740623264960,1.5493,138.45,138.39,237.84964886]
["bitfinex","SOLUSD",1740623265154,1.5493,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1740623265346,6.4054028,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1740623265548,6.4054028,138.47,138.42,220.85841558]
["bitfinex","SOLUSD",1740623265754,0.0300028,138.47,138.44,0.56864628]
["bitfinex","SOLUSD",1740623266066,0.0300028,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1740623266255,0.0300028,138.47,138.46,254.21641968]
["bitfinex","SOLUSD",1740623266449,6.3618,138.56,138.48,0.14216157]
["bitfinex","SOLUSD",1740623266643,6.3618,138.56,138.5,0.14216157]
["bitfinex","SOLUSD",1740623266849,6.3618,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1740623267049,0.03004634,138.61,138.54,0.14216157]
["bitfinex","SOLUSD",1740623267443,0.03004634,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740623267657,0.03004634,138.61,138.56,7.08]
["bitfinex","SOLUSD",1740623267843,0.03004634,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1740623268046,0.03004634,138.61,138.59,8.59442037]
["bitfinex","SOLUSD",1740623268245,2.06756294,138.61,138.59,7.08]
["bitfinex","SOLUSD",1740623268445,2.06756294,138.61,138.6,1.51471972]
["bitfinex","SOLUSD",1740623268676,2.06756294,138.61,138.6,20.73301486]
["bitfinex","SOLUSD",1740623268858,2.06756294,138.61,138.6,1.51429985]
["bitfinex","SOLUSD",1740623269059,0.13486214,138.66,138.64,1.0]
["bitfinex","SOLUSD",1740623269364,0.13486214,138.66,138.61,0.56864628]
["bitfinex","SOLUSD",1740623269365,0.13486214,138.66,138.65,27.93258205]
["bitfinex","SOLUSD",1740623269557,0.13486214,138.66,138.65,27.41829514]
["bitfinex","SOLUSD",1740623269754,0.13486214,138.66,138.65,27.93175553]
["bitfinex","SOLUSD",1740623270057,0.13486214,138.66,138.65,28.93175553]
["bitfinex","SOLUSD",1740623270239,0.13486214,138.66,138.65,36.14415553]
["bitfinex","SOLUSD",1740623270445,2.0754905,138.74,138.72,0.56864628]
["bitfinex","SOLUSD",1740623270653,2.0754905,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1740623270851,2.0754905,138.74,138.72,7.36]
["bitfinex","SOLUSD",1740623271061,2.0754905,138.74,138.73,0.56864628]
["bitfinex","SOLUSD",1740623271266,37.90960465,138.89,138.77,0.14216157]
["bitfinex","SOLUSD",1740623271267,1.564,138.89,138.77,0.14216157]
["bitfinex","SOLUSD",1740623271468,1.564,138.89,138.78,0.42648471]
["bitfinex","SOLUSD",1740623271766,1.4401,138.88,138.78,19.07613357]
["bitfinex","SOLUSD",1740623271972,11.24841901,138.9,138.8,2.0]
["bitfinex","SOLUSD",1740623272146,11.24841901,138.9,138.84,0.42648471]
["bitfinex","SOLUSD",1740623272349,10.24841901,138.9,138.85,7.56216157]
["bitfinex","SOLUSD",1740623272555,10.24841901,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1740623273162,10.24841901,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1740623273369,10.24841901,138.9,138.87,26.10964886]
["bitfinex","SOLUSD",1740623273567,10.24841901,138.9,138.87,7.46]
["bitfinex","SOLUSD",1740623273749,1.901e-05,138.9,138.89,1.56864628]
["bitfinex","SOLUSD",1740623273949,44.99367607,138.92,138.91,21.21829514]
["bitfinex","SOLUSD",1740623274248,9.018e-05,138.94,138.93,28.41609514]
["bitfinex","SOLUSD",1740623274449,90.82264786,138.96,138.95,21.21829514]
["bitfinex","SOLUSD",1740623274673,2.02355205,139.07,138.99,0.56864628]
["bitfinex","SOLUSD",1740623274674,2.0754905,139.02,138.99,0.56864628]
["bitfinex","SOLUSD",1740623274868,96.33044337,139.18,139.06,1.0]
["bitfinex","SOLUSD",1740623275076,14.0308,139.18,139.06,1.0]
["bitfinex","SOLUSD",1740623275378,6.4708,139.18,139.07,1.0]
["bitfinex","SOLUSD",1740623275673,74.3586743,139.26,139.16,36.1464137]
["bitfinex","SOLUSD",1740623275872,74.3586743,139.26,139.17,35.96591518]
["bitfinex","SOLUSD",1740623275873,66.7186743,139.26,139.17,35.96591518]
["bitfinex","SOLUSD",1740623276051,66.7186743,139.26,139.19,35.66241761]
["bitfinex","SOLUSD",1740623276255,5.0268,139.25,139.21,35.02491937]
["bitfinex","SOLUSD",1740623276474,5.0268,139.25,139.22,36.34137928]
["bitfinex","SOLUSD",1740623276981,5.0268,139.25,139.15,35.3533936]
["bitfinex","SOLUSD",1740623277154,5.0268,139.25,139.19,1.0]
["bitfinex","SOLUSD",1740623277473,5.0268,139.25,139.18,11.18779445]
["bitfinex","SOLUSD",1740623277769,5.0268,139.25,139.08,36.74503724]
["bitfinex","SOLUSD",1740623277770,1.5262,139.23,139.08,36.74503724]
["bitfinex","SOLUSD",1740623277951,7.74,139.22,139.1,35.74699177]
["bitfinex","SOLUSD",1740623278277,82.29964337,139.21,139.12,3.733e-05]
["bitfinex","SOLUSD",1740623278479,7.74,139.22,139.02,35.02012826]
["bitfinex","SOLUSD",1740623278480,87.32824337,139.2,139.02,35.02012826]
["bitfinex","SOLUSD",1740623278770,6.316,139.18,139.03,1.0]
["bitfinex","SOLUSD",1740623278970,6.316,139.18,139.09,1.0]
["bitfinex","SOLUSD",1740623278971,90.05964337,139.17,139.09,1.0]
["bitfinex","SOLUSD",1740623279274,6.316,139.18,139.09,2.0]
["bitfinex","SOLUSD",1740623279979,6.316,139.18,139.05,1.0]
["bitfinex","SOLUSD",1740623279980,18.64964886,139.17,139.05,1.0]
["bitfinex","SOLUSD",1740623280283,18.64964886,139.13,139.04,2.0]
["bitfinex","SOLUSD",1740623280470,18.64964886,139.13,139.03,1.0]
["bitfinex","SOLUSD",1740623280773,18.64964886,139.13,139.01,7.8]
["bitfinex","SOLUSD",1740623280774,18.64964886,139.13,139.01,1.0]
["bitfinex","SOLUSD",1740623280975,5.0309,139.14,139.05,1.0]
["bitfinex","SOLUSD",1740623281279,5.0309,139.14,139.04,1.0]
["bitfinex","SOLUSD",1740623281479,87.33054337,139.14,139.04,2.0]
["bitfinex","SOLUSD",1740623281683,18.64964886,139.13,139.04,1.0]
["bitfinex","SOLUSD",1740623281858,18.64964886,139.13,139.01,2.0]
["bitfinex","SOLUSD",1740623282055,18.64964886,139.11,139.0,1.0]
["bitfinex","SOLUSD",1740623282259,18.64964886,139.09,138.98,1.0]
["bitfinex","SOLUSD",1740623282480,18.64964886,139.06,138.96,2.0]
["bitfinex","SOLUSD",1740623282653,7.8,139.05,138.95,1.0]
["bitfinex","SOLUSD",1740623282851,25.07394886,139.04,138.93,1.0]
["bitfinex","SOLUSD",1740623283070,82.29964337,139.03,138.94,1.0]
["bitfinex","SOLUSD",1740623283279,82.29964337,139.03,138.96,1.0]
["bitfinex","SOLUSD",1740623283461,7.82,139.03,138.94,2.0]
["bitfinex","SOLUSD",1740623283660,18.64964886,139.02,138.91,2.0]
["bitfinex","SOLUSD",1740623283871,7.82,139.03,138.95,1.0]
["bitfinex","SOLUSD",1740623284069,6.4243,139.04,138.96,2.0]
["bitfinex","SOLUSD",1740623284379,1.4385,139.03,138.96,1.0]
["bitfinex","SOLUSD",1740623284588,1.4385,139.03,138.97,1.0]
["bitfinex","SOLUSD",1740623284767,1.4385,139.03,138.99,1.0]
["bitfinex","SOLUSD",1740623285090,121.34,139.06,139.0,1.0]
["bitfinex","SOLUSD",1740623285374,122.7782,139.06,138.99,1.0]
["bitfinex","SOLUSD",1740623285560,126.3737,139.06,138.98,1.0]
["bitfinex","SOLUSD",1740623286291,126.3737,139.06,138.96,2.0]
["bitfinex","SOLUSD",1740623286585,126.3737,139.06,138.96,1.0]
["bitfinex","SOLUSD",1740623286761,126.3737,139.06,138.97,1.0]
["bitfinex","SOLUSD",1740623287654,126.3737,139.06,138.96,1.0]
["bitfinex","SOLUSD",1740623287859,18.64964886,139.05,138.96,1.0]
["bitfinex","SOLUSD",1740623288054,18.64964886,139.03,138.92,2.0]
["bitfinex","SOLUSD",1740623288268,18.64964886,139.01,138.91,1.0]
["bitfinex","SOLUSD",1740623288476,23.68584886,138.99,138.9,0.063]
["bitfinex","SOLUSD",1740623288678,6.4793,138.97,138.9,0.063]
["bitfinex","SOLUSD",1740623288888,18.64964886,138.96,138.9,0.063]
["bitfinex","SOLUSD",1740623289071,7.9,138.95,138.9,0.063]
["bitfinex","SOLUSD",1740623290465,1.4394,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740623290667,87.33764337,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740623290863,100.94929223,138.93,138.82,1.0]
["bitfinex","SOLUSD",1740623291078,82.29964337,138.92,138.81,1.0]
["bitfinex","SOLUSD",1740623291270,6.6713,138.94,138.85,2.0]
["bitfinex","SOLUSD",1740623291472,3.0727,138.94,138.88,1.0]
["bitfinex","SOLUSD",1740623291683,3.0727,138.94,138.87,1.0]
["bitfinex","SOLUSD",1740623291875,1.4394,138.94,138.89,1.0]
["bitfinex","SOLUSD",1740623292064,1.4394,138.94,138.89,0.94822]
["bitfinex","SOLUSD",1740623292265,5.038,138.94,138.86,0.94822]
["bitfinex","SOLUSD",1740623292465,5.038,138.94,138.86,1.94822]
["bitfinex","SOLUSD",1740623292684,5.038,138.94,138.86,0.94822]
["bitfinex","SOLUSD",1740623293402,100.94929223,138.93,138.82,0.94822]
["bitfinex","SOLUSD",1740623293681,18.64964886,138.91,138.8,1.94822]
["bitfinex","SOLUSD",1740623293887,18.64964886,138.89,138.79,0.94822]
["bitfinex","SOLUSD",1740623294084,82.29964337,138.88,138.78,0.94822]
["bitfinex","SOLUSD",1740623294290,100.94929223,138.87,138.77,0.94822]
["bitfinex","SOLUSD",1740623294479,100.94929223,138.87,138.78,0.94822]
["bitfinex","SOLUSD",1740623294788,18.64964886,138.85,138.75,1.94822]
["bitfinex","SOLUSD",1740623294987,25.16744886,138.83,138.73,0.94822]
["bitfinex","SOLUSD",1740623295198,25.21922886,138.83,138.72,1.0]
["bitfinex","SOLUSD",1740623295494,18.64964886,138.81,138.72,1.94822]
["bitfinex","SOLUSD",1740623295694,7.88,138.8,138.72,1.0]
["bitfinex","SOLUSD",1740623295873,90.17964337,138.8,138.72,1.0]
["bitfinex","SOLUSD",1740623296395,90.17964337,138.8,138.75,1.94822]
["bitfinex","SOLUSD",1740623296735,6.5178,138.83,138.75,1.94822]
["bitfinex","SOLUSD",1740623296891,1.4407,138.82,138.76,1.0]
["bitfinex","SOLUSD",1740623297185,1.4407,138.82,138.75,1.94822]
["bitfinex","SOLUSD",1740623297397,1.4407,138.82,138.73,1.94822]
["bitfinex","SOLUSD",1740623297569,18.64964886,138.81,138.71,221.14822]
["bitfinex","SOLUSD",1740623297887,82.29964337,138.8,138.71,1.94822]
["bitfinex","SOLUSD",1740623298095,7.88,138.79,138.69,1.94822]
["bitfinex","SOLUSD",1740623298389,18.64964886,138.78,138.68,91.28]
["bitfinex","SOLUSD",1740623298591,18.64964886,138.78,138.66,136.8]
["bitfinex","SOLUSD",1740623298592,18.64964886,138.76,138.66,1.94822]
["bitfinex","SOLUSD",1740623298909,18.64964886,138.74,138.65,1.94822]
["bitfinex","SOLUSD",1740623299107,90.17964337,138.73,138.65,1.94822]
["bitfinex","SOLUSD",1740623299394,90.17964337,138.73,138.67,1.0]
["bitfinex","SOLUSD",1740623299568,90.17964337,138.73,138.65,1.94822]
["bitfinex","SOLUSD",1740623299967,90.17964337,138.73,138.63,89.6133]
["bitfinex","SOLUSD",1740623299968,82.29964337,138.72,138.64,0.94822]
["bitfinex","SOLUSD",1740623300480,82.29964337,138.71,138.63,1.94822]
["bitfinex","SOLUSD",1740623300682,82.29964337,138.7,138.63,1.0]
["bitfinex","SOLUSD",1740623300886,1.442,138.69,138.63,1.0]
["bitfinex","SOLUSD",1740623301396,1.4413,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740623302675,82.29964337,138.77,138.72,1.0]
["bitfinex","SOLUSD",1740623303110,82.29964337,138.77,138.71,1.94822]
["bitfinex","SOLUSD",1740623303415,82.29964337,138.77,138.72,1.0]
["bitfinex","SOLUSD",1740623303606,82.29964337,138.84,138.76,1.0]
["bitfinex","SOLUSD",1740623303773,82.29964337,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740623304596,7.9584,138.83,138.77,1.0]
["bitfinex","SOLUSD",1740623305299,7.9584,138.83,138.75,1.94822]
["bitfinex","SOLUSD",1740623305593,7.9584,138.83,138.74,1.94822]
["bitfinex","SOLUSD",1740623305799,7.9584,138.83,138.72,234.3083]
["bitfinex","SOLUSD",1740623305800,82.29964337,138.82,138.73,0.94822]
["bitfinex","SOLUSD",1740623306007,90.25804337,138.83,138.76,1.0]
["bitfinex","SOLUSD",1740623306474,18.64964886,138.82,138.73,1.0]
["bitfinex","SOLUSD",1740623306681,82.29964337,138.81,138.73,1.94822]
["bitfinex","SOLUSD",1740623307095,82.29964337,138.81,138.72,0.94822]
["bitfinex","SOLUSD",1740623307271,100.94929223,138.8,138.7,83.4]
["bitfinex","SOLUSD",1740623307476,101.00107223,138.8,138.7,1.0]
["bitfinex","SOLUSD",1740623307696,100.94929223,138.8,138.7,1.0]
["bitfinex","SOLUSD",1740623307897,82.29964337,138.79,138.69,1.0]
["bitfinex","SOLUSD",1740623308371,106.04497223,138.78,138.67,1.94822]
["bitfinex","SOLUSD",1740623308576,18.64964886,138.76,138.65,1.94822]
["bitfinex","SOLUSD",1740623308775,7.93178,138.75,138.65,1.94822]
["bitfinex","SOLUSD",1740623308974,82.29964337,138.74,138.65,1.94822]
["bitfinex","SOLUSD",1740623309173,82.29964337,138.73,138.65,1.94822]
["bitfinex","SOLUSD",1740623309394,82.29964337,138.72,138.64,0.94822]
["bitfinex","SOLUSD",1740623309576,18.64964886,138.7,138.61,1.063]
["bitfinex","SOLUSD",1740623309779,82.29964337,138.69,138.61,1.063]
["bitfinex","SOLUSD",1740623309984,82.29964337,138.68,138.61,1.063]
["bitfinex","SOLUSD",1740623310299,82.29964337,138.67,138.61,0.063]
["bitfinex","SOLUSD",1740623310503,1.4423,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740623311401,3.6054,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740623311402,82.29964337,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740623311587,1.4425,138.64,138.61,0.063]
["bitfinex","SOLUSD",1740623312302,83.74214337,138.64,138.61,0.063]
["bitfinex","SOLUSD",1740623313380,18.64964886,138.63,138.61,0.0001]
["bitfinex","SOLUSD",1740623313600,102.39199223,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740623313785,83.74234337,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740623314102,3.606,138.66,138.61,0.0001]
["bitfinex","SOLUSD",1740623314103,1.4424,138.65,138.61,0.0001]
["bitfinex","SOLUSD",1740623314684,18.64964886,138.63,138.61,0.0001]
["bitfinex","SOLUSD",1740623314880,26.58142886,138.63,138.62,0.63281741]
["bitfinex","SOLUSD",1740623315289,26.52964886,138.63,138.61,0.0001]
["bitfinex","SOLUSD",1740623315694,1.4427,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740623316714,1.49448,138.62,138.51,1.94822]
["bitfinex","SOLUSD",1740623317008,82.9,138.61,138.53,1.0]
["bitfinex","SOLUSD",1740623317207,82.9,138.6,138.51,1.0]
["bitfinex","SOLUSD",1740623317387,101.54964886,138.59,138.5,1.0]
["bitfinex","SOLUSD",1740623317587,90.74,138.58,138.5,1.0]
["bitfinex","SOLUSD",1740623317791,82.9,138.57,138.51,1.0]
["bitfinex","SOLUSD",1740623317990,82.9,138.57,138.5,1.0]
["bitfinex","SOLUSD",1740623318694,7.84,138.58,138.49,1.0]
["bitfinex","SOLUSD",1740623318695,18.64964886,138.55,138.49,1.0]
["bitfinex","SOLUSD",1740623318927,0.05178,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740623319089,7.95178,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740623319289,18.64964886,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740623319484,82.9,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740623319703,82.9,138.51,138.47,1.063]
["bitfinex","SOLUSD",1740623320013,82.9,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740623320903,102.99364886,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740623321214,82.9,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740623321506,101.54964886,138.48,138.4,1.0]
["bitfinex","SOLUSD",1740623321707,82.9,138.47,138.39,1.0]
["bitfinex","SOLUSD",1740623321904,82.9,138.47,138.38,1.0]
["bitfinex","SOLUSD",1740623322221,82.4,138.47,138.39,1.0]
["bitfinex","SOLUSD",1740623322392,12.9741,138.5,138.44,1.0]
["bitfinex","SOLUSD",1740623323331,9.364,138.5,138.43,1.94822]
["bitfinex","SOLUSD",1740623323706,18.64964886,138.49,138.41,1.0]
["bitfinex","SOLUSD",1740623323918,82.4,138.49,138.43,1.0]
["bitfinex","SOLUSD",1740623324119,82.4,138.49,138.43,1.94822]
["bitfinex","SOLUSD",1740623324324,9.364,138.5,138.45,1.0]
["bitfinex","SOLUSD",1740623324507,9.364,138.5,138.43,1.063]
["bitfinex","SOLUSD",1740623324713,9.364,138.5,138.43,0.063]
["bitfinex","SOLUSD",1740623324921,12.9741,138.5,138.43,0.063]
["bitfinex","SOLUSD",1740623325215,7.2182,138.54,138.46,1.0]
["bitfinex","SOLUSD",1740623325216,1.4436,138.54,138.46,1.0]
["bitfinex","SOLUSD",1740623325400,83.8436,138.54,138.45,1.0]
["bitfinex","SOLUSD",1740623325601,83.8436,138.54,138.46,1.0]
["bitfinex","SOLUSD",1740623326327,1.4437,138.53,138.48,1.0]
["bitfinex","SOLUSD",1740623326522,1.4437,138.53,138.47,0.94822]
["bitfinex","SOLUSD",1740623326523,1.4437,138.53,138.47,1.0]
["bitfinex","SOLUSD",1740623327022,1.4437,138.53,138.44,1.0]
["bitfinex","SOLUSD",1740623327023,5.053,138.53,138.44,1.0]
["bitfinex","SOLUSD",1740623327203,18.64964886,138.51,138.44,1.0]
["bitfinex","SOLUSD",1740623327522,18.64964886,138.51,138.43,1.063]
["bitfinex","SOLUSD",1740623327825,7.96,138.5,138.43,1.063]
["bitfinex","SOLUSD",1740623328198,101.04964886,138.49,138.43,0.063]
["bitfinex","SOLUSD",1740623328398,18.64964886,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740623328600,101.04964886,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740623329226,82.4,138.46,138.43,0.063]
["bitfinex","SOLUSD",1740623329726,108.98964886,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1740623330509,1.4446,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623331515,1.4443,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623332795,20.09394886,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623332999,18.64964886,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1740623333502,1.4439,138.51,138.45,1.94822]
["bitfinex","SOLUSD",1740623333901,1.4439,138.51,138.46,0.94822]
["bitfinex","SOLUSD",1740623334413,1.4439,138.51,138.44,1.94822]
["bitfinex","SOLUSD",1740623334738,1.4439,138.51,138.46,0.94822]
["bitfinex","SOLUSD",1740623335602,101.04964886,138.5,138.43,0.0001]
["bitfinex","SOLUSD",1740623335901,90.34,138.49,138.43,0.0001]
["bitfinex","SOLUSD",1740623336101,101.04964886,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740623337019,1.4443,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740623337327,102.49394886,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623337510,106.10474886,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623338423,87.4551,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623340118,0.830953,185.3,138.44,1.94822]
["bitfinex","SOLUSD",1740623340119,3.6101,138.5,138.44,1.94822]
["bitfinex","SOLUSD",1740623340331,1.4441,138.49,138.44,1.0]
["bitfinex","SOLUSD",1740623341227,40.36807822,138.53,138.47,1.0]
["bitfinex","SOLUSD",1740623341403,82.4,138.55,138.47,1.94822]
["bitfinex","SOLUSD",1740623341599,18.64964886,138.53,138.46,1.94822]
["bitfinex","SOLUSD",1740623341805,82.45178,138.52,138.43,1.94832]
["bitfinex","SOLUSD",1740623342006,0.05178,138.5,138.43,0.0001]
["bitfinex","SOLUSD",1740623342427,109.00142886,138.51,138.43,0.0001]
["bitfinex","SOLUSD",1740623343105,82.4,138.5,138.43,0.0001]
["bitfinex","SOLUSD",1740623343304,5.0544,138.49,138.43,0.0001]
["bitfinex","SOLUSD",1740623343504,82.4,138.48,138.43,0.0001]
["bitfinex","SOLUSD",1740623344330,1.4443,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1740623345830,101.04964886,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1740623346003,82.4,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1740623346202,101.04964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623346532,18.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623346701,18.70142886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623347630,20.14602886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623348120,20.09424886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740623348321,0.05178,138.36,138.33,2.1384905]
["bitfinex","SOLUSD",1740623348523,7.95178,138.36,138.33,2.1384905]
["bitfinex","SOLUSD",1740623348713,7.95178,138.36,138.32,9.05e-05]
["bitfinex","SOLUSD",1740623348714,6.54948,138.35,138.32,9.05e-05]
["bitfinex","SOLUSD",1740623348910,18.70142886,138.34,138.32,9.05e-05]
["bitfinex","SOLUSD",1740623349729,20.14722886,138.33,138.32,9.05e-05]
["bitfinex","SOLUSD",1740623349930,20.09544886,138.33,138.32,9.05e-05]
["bitfinex","SOLUSD",1740623350738,103.04732886,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623350942,102.99554886,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623351118,84.3459,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623353923,20.09554886,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623354522,1.4459,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623355843,18.70142886,138.34,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623356039,1.4458,138.33,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623357046,1.49758,138.33,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623357342,1.4458,138.33,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623358429,1.49758,138.33,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623358746,55.1017112,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623359054,55.1534912,138.32,138.31,9.05e-05]
["bitfinex","SOLUSD",1740623359274,0.05178,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740623359461,26.58142886,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740623359755,148.48142886,138.29,138.25,0.0001]
["bitfinex","SOLUSD",1740623359961,0.05178,138.28,138.25,0.0001]
["bitfinex","SOLUSD",1740623360569,18.64964886,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1740623361142,1.4463,138.28,138.25,0.0001]
["bitfinex","SOLUSD",1740623361560,18.64964886,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1740623362250,0.05178,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623362443,103.04792886,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623362839,20.09614886,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623364045,56.87451725,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623364968,38.22486839,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623365349,56.87451725,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623366372,38.22486839,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623366777,56.87451725,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623367069,56.92629725,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740623367253,0.05178,138.24,138.17,0.03]
["bitfinex","SOLUSD",1740623367448,18.64964886,138.22,138.17,0.03]
["bitfinex","SOLUSD",1740623367848,18.70142886,138.22,138.17,0.03]
["bitfinex","SOLUSD",1740623368351,5.0646,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740623368553,18.64964886,138.2,138.17,0.03]
["bitfinex","SOLUSD",1740623369344,18.70142886,138.2,138.17,0.03]
["bitfinex","SOLUSD",1740623369745,18.70142886,138.2,138.11,1.063]
["bitfinex","SOLUSD",1740623369965,18.64964886,138.2,138.11,1.063]
["bitfinex","SOLUSD",1740623370168,18.64964886,138.2,138.12,1.0]
["bitfinex","SOLUSD",1740623370359,18.64964886,138.18,138.12,1.0]
["bitfinex","SOLUSD",1740623370555,45.35467006,138.24,138.17,1.0]
["bitfinex","SOLUSD",1740623371073,82.9,138.23,138.15,1.0]
["bitfinex","SOLUSD",1740623371365,82.9,138.23,138.16,1.0]
["bitfinex","SOLUSD",1740623371568,18.64964886,138.22,138.16,1.0]
["bitfinex","SOLUSD",1740623371790,82.9,138.23,138.18,1.0]
["bitfinex","SOLUSD",1740623371955,82.9,138.23,138.18,1.94822]
["bitfinex","SOLUSD",1740623372158,18.64964886,138.22,138.19,1.0]
["bitfinex","SOLUSD",1740623372357,20.09664886,138.22,138.19,1.0]
["bitfinex","SOLUSD",1740623372746,20.09664886,138.22,138.18,1.0]
["bitfinex","SOLUSD",1740623372944,23.71404886,138.22,138.16,1.0]
["bitfinex","SOLUSD",1740623373150,23.71404886,138.22,138.14,1.0]
["bitfinex","SOLUSD",1740623373351,18.64964886,138.2,138.14,1.0]
["bitfinex","SOLUSD",1740623373559,18.64964886,138.2,138.14,0.5]
["bitfinex","SOLUSD",1740623374571,1.4472,138.19,138.16,0.5]
["bitfinex","SOLUSD",1740623375063,1.4471,138.2,138.17,0.5]
["bitfinex","SOLUSD",1740623375651,1.4471,138.2,138.18,0.5]
["bitfinex","SOLUSD",1740623376150,1.4471,138.2,138.17,0.5]
["bitfinex","SOLUSD",1740623376452,1.4471,138.2,138.18,0.5]
["bitfinex","SOLUSD",1740623376973,1.4471,138.2,138.17,0.5]
["bitfinex","SOLUSD",1740623377174,82.9,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740623377755,18.64964886,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740623377951,101.54964886,138.18,138.11,0.563]
["bitfinex","SOLUSD",1740623378158,18.64964886,138.16,138.11,0.563]
["bitfinex","SOLUSD",1740623379580,86.5181,138.2,138.15,1.44822]
["bitfinex","SOLUSD",1740623379882,86.5181,138.2,138.17,0.5]
["bitfinex","SOLUSD",1740623379883,1.4472,138.19,138.17,0.5]
["bitfinex","SOLUSD",1740623381361,18.64964886,138.18,138.13,0.5]
["bitfinex","SOLUSD",1740623382052,82.9,138.17,138.11,0.563]
["bitfinex","SOLUSD",1740623382257,1.4475,138.16,138.11,0.563]
["bitfinex","SOLUSD",1740623382574,1.4475,138.16,138.12,0.5]
["bitfinex","SOLUSD",1740623384377,20.09714886,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740623384577,18.64964886,138.15,138.11,0.563]
["bitfinex","SOLUSD",1740623385087,20.09714886,138.16,138.11,0.563]
["bitfinex","SOLUSD",1740623385657,23.71604886,138.16,138.11,0.563]
["bitfinex","SOLUSD",1740623385890,1.4475,138.16,138.13,0.5]
["bitfinex","SOLUSD",1740623386083,1.4473,138.18,138.15,0.5]
["bitfinex","SOLUSD",1740623386672,149.85694886,138.19,138.16,0.5]
["bitfinex","SOLUSD",1740623387383,18.64964886,138.18,138.14,0.5]
["bitfinex","SOLUSD",1740623387773,1.4474,138.17,138.13,0.5]
["bitfinex","SOLUSD",1740623387977,1.4474,138.17,138.14,0.5]
["bitfinex","SOLUSD",1740623388385,1.4474,138.17,138.13,0.5]
["bitfinex","SOLUSD",1740623388565,20.09704886,138.17,138.16,0.03]
["bitfinex","SOLUSD",1740623390382,129.76,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740623390576,1.4473,138.18,138.17,0.5]
["bitfinex","SOLUSD",1740623391084,123.4673,138.19,138.18,0.5]
["bitfinex","SOLUSD",1740623391890,123.4673,138.19,138.16,1.47822]
["bitfinex","SOLUSD",1740623392066,123.4673,138.19,138.18,0.5]
["bitfinex","SOLUSD",1740623393886,123.4673,138.19,138.16,0.53]
["bitfinex","SOLUSD",1740623394087,123.4673,138.19,138.17,0.5]
["bitfinex","SOLUSD",1740623394292,123.4673,138.19,138.18,0.5]
["bitfinex","SOLUSD",1740623394480,1.4473,138.19,138.17,0.5]
["bitfinex","SOLUSD",1740623394683,1.4473,138.19,138.18,0.5]
["bitfinex","SOLUSD",1740623394884,18.64964886,138.21,138.17,0.5]
["bitfinex","SOLUSD",1740623395083,1.4471,138.2,138.17,0.5]
["bitfinex","SOLUSD",1740623395474,1.4471,138.2,138.16,0.53]
["bitfinex","SOLUSD",1740623395670,18.64964886,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740623396974,18.64964886,138.17,138.16,0.03]
["bitfinex","SOLUSD",1740623398384,3.6174,138.22,138.17,1.44822]
["bitfinex","SOLUSD",1740623398587,82.963,138.23,138.2,0.5]
["bitfinex","SOLUSD",1740623398784,0.063,138.23,138.21,0.5]
["bitfinex","SOLUSD",1740623399174,0.063,138.23,138.22,0.5]
["bitfinex","SOLUSD",1740623400691,0.063,138.23,138.22,1.44822]
["bitfinex","SOLUSD",1740623401003,0.063,138.23,138.19,0.5]
["bitfinex","SOLUSD",1740623401171,0.063,138.23,138.21,0.5]
["bitfinex","SOLUSD",1740623401372,0.063,138.23,138.22,1.44822]
["bitfinex","SOLUSD",1740623401577,0.063,138.23,138.22,0.5]
["bitfinex","SOLUSD",1740623402105,0.063,138.23,138.19,0.94822]
["bitfinex","SOLUSD",1740623402274,0.063,138.23,138.18,0.94822]
["bitfinex","SOLUSD",1740623402483,1.5098,138.23,138.17,0.94822]
["bitfinex","SOLUSD",1740623402679,18.64964886,138.22,138.16,0.97822]
["bitfinex","SOLUSD",1740623403080,1.5098,138.23,138.18,0.94822]
["bitfinex","SOLUSD",1740623403278,82.9,138.22,138.16,0.03]
["bitfinex","SOLUSD",1740623403594,82.9,138.21,138.18,0.94822]
["bitfinex","SOLUSD",1740623404185,101.54964886,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740623404377,82.9,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740623404573,82.9,138.19,138.16,0.97822]
["bitfinex","SOLUSD",1740623404986,1.447,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740623405193,23.71424886,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740623405496,82.9,138.22,138.16,0.97822]
["bitfinex","SOLUSD",1740623405693,82.9,138.22,138.18,0.94822]
["bitfinex","SOLUSD",1740623405889,18.64964886,138.21,138.16,0.97822]
["bitfinex","SOLUSD",1740623406098,84.3469,138.22,138.17,0.94822]
["bitfinex","SOLUSD",1740623406396,84.3469,138.22,138.18,0.94822]
["bitfinex","SOLUSD",1740623406713,82.9,138.22,138.16,0.97822]
["bitfinex","SOLUSD",1740623406895,18.64964886,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740623407081,18.64964886,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740623407489,82.9,138.19,138.16,0.97822]
["bitfinex","SOLUSD",1740623407789,7.66,138.2,138.17,0.94822]
["bitfinex","SOLUSD",1740623408191,101.54964886,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740623408580,20.09704886,138.17,138.15,0.6350935]
["bitfinex","SOLUSD",1740623408810,20.09704886,138.17,138.15,9.35e-05]
["bitfinex","SOLUSD",1740623408811,101.54964886,138.16,138.15,9.35e-05]
["bitfinex","SOLUSD",1740623408982,18.64964886,138.16,138.15,9.35e-05]
["bitfinex","SOLUSD",1740623409184,101.54964886,138.15,138.11,9.35e-05]
["bitfinex","SOLUSD",1740623409488,18.64964886,138.13,138.11,9.35e-05]
["bitfinex","SOLUSD",1740623410092,101.54964886,138.13,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623410296,101.60142886,138.13,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623410680,18.64964886,138.11,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623412497,82.9,138.13,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623412698,7.73844808,138.14,138.1,0.94822]
["bitfinex","SOLUSD",1740623413200,7.73844808,138.14,138.11,0.03]
["bitfinex","SOLUSD",1740623413403,7.73844808,138.14,138.11,0.97822]
["bitfinex","SOLUSD",1740623413607,7.73844808,138.14,138.13,0.94822]
["bitfinex","SOLUSD",1740623413985,18.96372288,138.14,138.13,0.94822]
["bitfinex","SOLUSD",1740623414202,11.2252748,138.14,138.13,83.34822]
["bitfinex","SOLUSD",1740623414508,1.2254748,138.14,138.13,228.87730471]
["bitfinex","SOLUSD",1740623414684,1.2254748,138.14,138.13,234.69032]
["bitfinex","SOLUSD",1740623415178,1.2254748,138.14,138.13,0.94822]
["bitfinex","SOLUSD",1740623416286,1.4474,138.18,138.15,0.94822]
["bitfinex","SOLUSD",1740623416497,18.64964886,138.17,138.15,0.94822]
["bitfinex","SOLUSD",1740623416900,18.64964886,138.17,138.14,0.94822]
["bitfinex","SOLUSD",1740623417100,20.09714886,138.17,138.14,0.94822]
["bitfinex","SOLUSD",1740623417308,20.09714886,138.17,138.12,0.94822]
["bitfinex","SOLUSD",1740623417309,18.64964886,138.15,138.12,0.94822]
["bitfinex","SOLUSD",1740623417611,18.64964886,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740623417910,101.54964886,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740623418285,101.54964886,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1740623419408,1.448,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623419615,20.09764886,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623420315,1.448,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623420524,1.448,138.12,138.11,0.94832]
["bitfinex","SOLUSD",1740623420904,82.9,138.13,138.11,0.94832]
["bitfinex","SOLUSD",1740623421106,82.9,138.13,138.12,0.94822]
["bitfinex","SOLUSD",1740623421699,82.9,138.17,138.15,0.94822]
["bitfinex","SOLUSD",1740623422011,6.4801,138.19,138.13,0.94822]
["bitfinex","SOLUSD",1740623422012,82.9,138.18,138.13,0.94822]
["bitfinex","SOLUSD",1740623422313,82.9,138.18,138.15,0.94822]
["bitfinex","SOLUSD",1740623422499,82.9,138.17,138.16,0.94822]
["bitfinex","SOLUSD",1740623422694,84.3472,138.19,138.17,0.94822]
["bitfinex","SOLUSD",1740623422895,82.9,138.19,138.18,0.94822]
["bitfinex","SOLUSD",1740623423229,84.3473,138.19,138.17,0.94822]
["bitfinex","SOLUSD",1740623423415,84.3473,138.19,138.16,0.94822]
["bitfinex","SOLUSD",1740623423916,109.22964886,138.18,138.11,0.94832]
["bitfinex","SOLUSD",1740623424098,18.64964886,138.16,138.11,0.94832]
["bitfinex","SOLUSD",1740623424293,18.64964886,138.16,138.11,0.0001]
["bitfinex","SOLUSD",1740623425814,18.64964886,138.14,138.11,0.0001]
["bitfinex","SOLUSD",1740623425996,82.9,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1740623426399,82.9,138.13,138.12,0.94822]
["bitfinex","SOLUSD",1740623426718,0.063,138.17,138.16,0.94822]
["bitfinex","SOLUSD",1740623427214,0.063,138.17,138.16,85.34822]
["bitfinex","SOLUSD",1740623428115,0.063,138.17,138.16,91.58612]
["bitfinex","SOLUSD",1740623428324,0.063,138.17,138.16,83.34822]
["bitfinex","SOLUSD",1740623428903,0.063,138.17,138.16,90.58612]
["bitfinex","SOLUSD",1740623429518,22.35752525,138.22,138.21,0.94822]
["bitfinex","SOLUSD",1740623429711,0.063,138.23,138.22,0.94822]
["bitfinex","SOLUSD",1740623429915,0.063,138.23,138.22,8.18302]
["bitfinex","SOLUSD",1740623430524,0.063,138.23,138.22,0.94822]
["bitfinex","SOLUSD",1740623431416,0.063,138.23,138.21,0.94822]
["bitfinex","SOLUSD",1740623431724,0.063,138.23,138.2,0.94822]
["bitfinex","SOLUSD",1740623432021,82.9,138.22,138.19,0.94822]
["bitfinex","SOLUSD",1740623433109,101.54964886,138.21,138.18,0.94822]
["bitfinex","SOLUSD",1740623433310,18.64964886,138.19,138.16,0.94822]
["bitfinex","SOLUSD",1740623433514,82.9,138.18,138.16,0.94822]
["bitfinex","SOLUSD",1740623433714,82.9,138.18,138.15,0.94822]
["bitfinex","SOLUSD",1740623434020,101.54964886,138.17,138.13,0.94822]
["bitfinex","SOLUSD",1740623434207,82.9,138.16,138.12,0.94822]
["bitfinex","SOLUSD",1740623434826,82.9,138.16,138.13,0.94822]
["bitfinex","SOLUSD",1740623435127,82.9,138.16,138.15,0.94822]
["bitfinex","SOLUSD",1740623435704,1.5984,138.2,138.19,0.94822]
["bitfinex","SOLUSD",1740623435908,82.9,138.21,138.2,0.94822]
["bitfinex","SOLUSD",1740623436110,82.9,138.21,138.19,0.94822]
["bitfinex","SOLUSD",1740623436608,82.9,138.21,138.2,0.94822]
["bitfinex","SOLUSD",1740623436839,82.9,138.21,138.19,0.94822]
["bitfinex","SOLUSD",1740623437222,84.347,138.21,138.17,0.94822]
["bitfinex","SOLUSD",1740623437831,84.347,138.21,138.18,0.94822]
["bitfinex","SOLUSD",1740623438011,84.347,138.21,138.19,0.94822]
["bitfinex","SOLUSD",1740623438505,102.99664886,138.21,138.2,0.94822]
["bitfinex","SOLUSD",1740623438909,82.9,138.21,138.2,0.94822]
["bitfinex","SOLUSD",1740623439511,0.063,138.23,138.22,0.94822]
["bitfinex","SOLUSD",1740623441025,0.063,138.23,138.22,8.18302]
["bitfinex","SOLUSD",1740623441730,0.063,138.23,138.22,0.94822]
["bitfinex","SOLUSD",1740623442613,18.71264886,138.23,138.18,0.94822]
["bitfinex","SOLUSD",1740623442808,18.64964886,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740623443012,18.64964886,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740623443533,18.64964886,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740623444214,18.64964886,138.17,138.11,0.0001]
["bitfinex","SOLUSD",1740623444633,6.0182,138.16,138.11,0.0001]
["bitfinex","SOLUSD",1740623444934,18.64964886,138.15,138.11,0.0001]
["bitfinex","SOLUSD",1740623445123,23.71654886,138.15,138.11,0.0001]
["bitfinex","SOLUSD",1740623446121,18.64964886,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1740623446437,109.14964886,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623447014,110.59764886,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623448139,27.69764886,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740623450233,18.64964886,138.11,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623450611,12.668,138.12,138.09,9.35e-05]
["bitfinex","SOLUSD",1740623453034,18.64964886,138.1,138.08,9.35e-05]
["bitfinex","SOLUSD",1740623453843,101.54964886,138.09,138.08,9.35e-05]
["bitfinex","SOLUSD",1740623454024,20.09794886,138.09,138.08,9.35e-05]
["bitfinex","SOLUSD",1740623454719,56.28204094,138.09,138.08,9.35e-05]
["bitfinex","SOLUSD",1740623454922,19.64964886,138.06,138.03,9.05e-05]
["bitfinex","SOLUSD",1740623455125,18.64964886,138.04,138.01,9.05e-05]
["bitfinex","SOLUSD",1740623455929,7.54,138.03,138.01,9.05e-05]
["bitfinex","SOLUSD",1740623456126,20.09864886,138.02,138.01,9.05e-05]
["bitfinex","SOLUSD",1740623458938,55.28097251,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740623459235,18.64964886,137.99,137.97,0.0001]
["bitfinex","SOLUSD",1740623459438,26.14964886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740623459815,7.5,137.98,137.97,0.94832]
["bitfinex","SOLUSD",1740623460037,1.4493,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623460535,1.4493,137.99,137.97,0.94832]
["bitfinex","SOLUSD",1740623461126,1.4493,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623461330,18.64964886,137.98,137.97,0.94832]
["bitfinex","SOLUSD",1740623461534,18.64964886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740623461734,1.4493,137.99,137.97,0.94832]
["bitfinex","SOLUSD",1740623462044,18.64964886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740623463119,1.4493,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623463324,1.4493,137.99,137.97,0.0001]
["bitfinex","SOLUSD",1740623463524,18.64964886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740623463742,1.4493,137.99,137.97,0.94832]
["bitfinex","SOLUSD",1740623464041,1.4493,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623464248,3.6225,138.03,137.97,0.0001]
["bitfinex","SOLUSD",1740623464249,3.6225,138.03,138.01,0.94822]
["bitfinex","SOLUSD",1740623464724,18.64964886,138.02,138.01,0.94822]
["bitfinex","SOLUSD",1740623464925,1.4491,138.02,138.01,0.94822]
["bitfinex","SOLUSD",1740623465127,1.4491,138.02,137.99,0.94822]
["bitfinex","SOLUSD",1740623465443,18.64964886,138.02,138.0,0.94822]
["bitfinex","SOLUSD",1740623466143,18.64964886,138.02,137.97,0.94832]
["bitfinex","SOLUSD",1740623466644,82.9,138.01,137.97,0.94832]
["bitfinex","SOLUSD",1740623466826,18.64964886,138.0,137.97,0.0001]
["bitfinex","SOLUSD",1740623467148,18.64964886,138.0,137.97,0.94832]
["bitfinex","SOLUSD",1740623467326,20.09904886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740623467526,21.67254886,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740623467736,18.64964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740623468029,26.14964886,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740623468437,26.14964886,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740623468646,18.64964886,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740623468846,7.5,137.95,137.93,0.0001]
["bitfinex","SOLUSD",1740623469328,1.4499,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740623469645,20.09954886,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740623470349,3.6242,137.96,137.93,0.94832]
["bitfinex","SOLUSD",1740623470350,1.4497,137.96,137.93,0.94832]
["bitfinex","SOLUSD",1740623470555,1.4497,137.96,137.94,0.94822]
["bitfinex","SOLUSD",1740623470747,18.64964886,137.95,137.93,0.94832]
["bitfinex","SOLUSD",1740623470928,18.64964886,137.95,137.93,0.0001]
["bitfinex","SOLUSD",1740623471257,1.4497,137.96,137.94,0.94822]
["bitfinex","SOLUSD",1740623471465,18.64964886,137.95,137.93,0.94832]
["bitfinex","SOLUSD",1740623471764,18.64964886,137.95,137.93,0.0001]
["bitfinex","SOLUSD",1740623473470,5.0746,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740623473670,18.64964886,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740623474741,20.09984886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740623477757,20.09984886,137.91,137.9,1.01122]
["bitfinex","SOLUSD",1740623477929,1.45,137.93,137.9,1.01122]
["bitfinex","SOLUSD",1740623478135,1.45,137.93,137.92,0.94822]
["bitfinex","SOLUSD",1740623478355,7.44,137.95,137.93,0.94822]
["bitfinex","SOLUSD",1740623478557,37.51379867,137.96,137.95,0.94822]
["bitfinex","SOLUSD",1740623478735,56.16344753,137.96,137.95,0.94822]
["bitfinex","SOLUSD",1740623479938,56.16344753,137.96,137.94,0.94822]
["bitfinex","SOLUSD",1740623480552,56.16344753,137.96,137.93,0.94822]
["bitfinex","SOLUSD",1740623480853,18.64964886,137.95,137.92,0.94822]
["bitfinex","SOLUSD",1740623481061,18.64964886,137.95,137.91,0.94822]
["bitfinex","SOLUSD",1740623481447,18.64964886,137.95,137.93,0.94822]
["bitfinex","SOLUSD",1740623481745,1.4499,137.94,137.93,0.94822]
["bitfinex","SOLUSD",1740623481947,37.51379867,137.96,137.95,0.94822]
["bitfinex","SOLUSD",1740623482260,1.4496,137.96,137.93,0.94822]
["bitfinex","SOLUSD",1740623482649,20.09924886,137.96,137.93,0.94822]
["bitfinex","SOLUSD",1740623483049,1.4496,137.96,137.95,0.94822]
["bitfinex","SOLUSD",1740623483358,18.64964886,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623484061,20.09944886,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623484457,1.4498,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623484759,1.5124,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623484960,0.063,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623486266,20.16194886,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623486567,20.16194886,137.99,137.96,0.94822]
["bitfinex","SOLUSD",1740623486870,20.16194886,137.99,137.97,0.94822]
["bitfinex","SOLUSD",1740623487059,18.71264886,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623487246,20.16194886,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623487454,20.16194886,137.99,137.96,0.94822]
["bitfinex","SOLUSD",1740623487657,20.16194886,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623487953,20.16194886,137.99,137.97,0.94822]
["bitfinex","SOLUSD",1740623488946,23.78534886,137.99,137.95,0.94822]
["bitfinex","SOLUSD",1740623489154,23.78534886,137.99,137.97,0.94822]
["bitfinex","SOLUSD",1740623489360,0.063,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623489559,1.5123,137.99,137.98,0.94822]
["bitfinex","SOLUSD",1740623491162,18.64964886,137.97,137.96,0.94822]
["bitfinex","SOLUSD",1740623491361,18.64964886,137.97,137.94,0.94822]
["bitfinex","SOLUSD",1740623491666,82.9,137.96,137.94,0.94822]
["bitfinex","SOLUSD",1740623491886,101.54964886,137.95,137.91,0.94822]
["bitfinex","SOLUSD",1740623492067,82.9,137.94,137.9,1.01122]
["bitfinex","SOLUSD",1740623492240,18.64964886,137.93,137.91,0.94822]
["bitfinex","SOLUSD",1740623492448,82.9,137.94,137.93,0.94822]
["bitfinex","SOLUSD",1740623492842,102.99954886,137.94,137.93,0.94822]
["bitfinex","SOLUSD",1740623493067,102.99954886,137.94,137.92,0.94822]
["bitfinex","SOLUSD",1740623493247,18.64964886,137.93,137.91,0.94822]
["bitfinex","SOLUSD",1740623493646,18.64964886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740623493853,5.0746,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740623494063,18.64964886,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740623494455,1.4502,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740623494660,5.0757,137.91,137.88,0.0001]
["bitfinex","SOLUSD",1740623499568,20.10004886,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740623500190,1.4504,137.89,137.88,0.94832]
["bitfinex","SOLUSD",1740623500373,82.9,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623500873,84.3503,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623501059,102.99994886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623501256,82.9,137.93,137.91,0.94822]
["bitfinex","SOLUSD",1740623501560,84.35,137.93,137.92,0.94822]
["bitfinex","SOLUSD",1740623502078,0.063,137.95,137.92,0.94822]
["bitfinex","SOLUSD",1740623502383,0.063,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623502588,1.5128,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623502788,0.063,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623503171,1.5128,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623503373,20.16244886,137.95,137.92,0.94822]
["bitfinex","SOLUSD",1740623503704,101.54964886,137.94,137.9,0.94822]
["bitfinex","SOLUSD",1740623503879,18.64964886,137.92,137.89,0.94822]
["bitfinex","SOLUSD",1740623504082,82.9,137.91,137.89,0.94822]
["bitfinex","SOLUSD",1740623504672,82.9,137.91,137.88,0.94832]
["bitfinex","SOLUSD",1740623504873,82.9,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623505294,101.54964886,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623505479,102.99984886,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623505677,102.99984886,137.91,137.89,0.94822]
["bitfinex","SOLUSD",1740623505880,102.99984886,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623506297,18.64964886,137.9,137.88,0.94832]
["bitfinex","SOLUSD",1740623506787,18.64964886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623506996,18.64964886,137.9,137.88,0.94832]
["bitfinex","SOLUSD",1740623507486,18.64964886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623507684,1.4503,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623508372,84.3503,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623509195,82.9,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623509895,1.4502,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623510405,1.4502,137.91,137.89,0.94822]
["bitfinex","SOLUSD",1740623510688,101.54964886,137.9,137.88,0.94832]
["bitfinex","SOLUSD",1740623510897,18.64964886,137.89,137.88,0.94832]
["bitfinex","SOLUSD",1740623511067,5.0757,137.91,137.88,0.94832]
["bitfinex","SOLUSD",1740623511484,18.64964886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623511996,20.09994886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623512195,20.09994886,137.9,137.88,0.0001]
["bitfinex","SOLUSD",1740623512196,20.09994886,137.9,137.88,0.94832]
["bitfinex","SOLUSD",1740623512488,20.09994886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623512988,1.5133,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623514077,0.063,137.9,137.88,0.94832]
["bitfinex","SOLUSD",1740623515286,0.063,137.9,137.88,0.0001]
["bitfinex","SOLUSD",1740623515287,18.64964886,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740623515791,25.92964886,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740623516494,27.38004886,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740623516692,27.38004886,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740623516878,27.38004886,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740623517076,31.00604886,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740623518089,38.25814886,137.89,137.84,0.0001]
["bitfinex","SOLUSD",1740623518284,18.64964886,137.87,137.84,0.0001]
["bitfinex","SOLUSD",1740623518904,18.64964886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740623519077,18.64964886,137.83,137.8,1.01122]
["bitfinex","SOLUSD",1740623519479,18.64964886,137.81,137.8,1.01122]
["bitfinex","SOLUSD",1740623520310,20.10084886,137.81,137.8,1.01122]
["bitfinex","SOLUSD",1740623521474,82.9,137.82,137.81,0.94822]
["bitfinex","SOLUSD",1740623523100,82.9,137.85,137.81,0.94822]
["bitfinex","SOLUSD",1740623523308,84.3509,137.85,137.84,0.94822]
["bitfinex","SOLUSD",1740623523605,103.00054886,137.85,137.84,0.94822]
["bitfinex","SOLUSD",1740623523895,82.9,137.85,137.84,0.94822]
["bitfinex","SOLUSD",1740623524285,22.35752525,137.88,137.84,0.94822]
["bitfinex","SOLUSD",1740623524608,22.35752525,137.88,137.87,2.94822]
["bitfinex","SOLUSD",1740623524896,1.2631401,137.89,137.88,27.916292]
["bitfinex","SOLUSD",1740623525099,0.063,137.9,137.89,3.01342]
["bitfinex","SOLUSD",1740623525304,0.063,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623526505,0.063,137.9,137.88,0.94822]
["bitfinex","SOLUSD",1740623526885,0.063,137.9,137.87,0.94822]
["bitfinex","SOLUSD",1740623527089,82.963,137.9,137.86,0.94822]
["bitfinex","SOLUSD",1740623527287,82.963,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623527491,84.4133,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623527691,84.4133,137.9,137.87,0.94822]
["bitfinex","SOLUSD",1740623527894,18.64964886,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623528083,18.64964886,137.89,137.86,0.94822]
["bitfinex","SOLUSD",1740623528601,18.64964886,137.87,137.85,0.94822]
["bitfinex","SOLUSD",1740623528782,18.64964886,137.87,137.82,0.94822]
["bitfinex","SOLUSD",1740623528783,90.26,137.86,137.82,0.94822]
["bitfinex","SOLUSD",1740623528982,18.64964886,137.84,137.81,0.97822]
["bitfinex","SOLUSD",1740623529693,20.10064886,137.84,137.81,0.97822]
["bitfinex","SOLUSD",1740623529906,82.9,137.85,137.84,0.94822]
["bitfinex","SOLUSD",1740623530204,7.36,137.86,137.85,0.94822]
["bitfinex","SOLUSD",1740623530593,84.3507,137.87,137.85,0.94822]
["bitfinex","SOLUSD",1740623530994,103.00034886,137.87,137.86,0.94822]
["bitfinex","SOLUSD",1740623532402,82.963,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623532597,82.9,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623532903,0.063,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623533204,105.32052525,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623533205,22.42052525,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623533888,0.063,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623534087,0.063,137.95,137.94,8.19772]
["bitfinex","SOLUSD",1740623534287,0.063,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623534489,0.063,137.95,137.94,10.19772]
["bitfinex","SOLUSD",1740623535200,0.063,137.95,137.94,92.59772]
["bitfinex","SOLUSD",1740623536391,0.063,137.95,137.94,85.34822]
["bitfinex","SOLUSD",1740623536597,0.063,137.95,137.94,84.34822]
["bitfinex","SOLUSD",1740623537090,0.063,137.95,137.94,92.59772]
["bitfinex","SOLUSD",1740623537905,0.063,137.95,137.94,91.59772]
["bitfinex","SOLUSD",1740623538191,0.063,137.95,137.94,0.94822]
["bitfinex","SOLUSD",1740623538607,0.063,137.95,137.92,0.94822]
["bitfinex","SOLUSD",1740623539015,18.64964886,137.93,137.91,0.94822]
["bitfinex","SOLUSD",1740623539218,18.64964886,137.93,137.9,0.94822]
["bitfinex","SOLUSD",1740623539219,82.9,137.92,137.9,0.94822]
["bitfinex","SOLUSD",1740623539518,18.64964886,137.91,137.87,0.94822]
["bitfinex","SOLUSD",1740623539719,18.64964886,137.91,137.81,136.83]
["bitfinex","SOLUSD",1740623539720,1.4505,137.88,137.86,0.94822]
["bitfinex","SOLUSD",1740623540017,84.3505,137.88,137.86,0.94822]
["bitfinex","SOLUSD",1740623540515,1.4501,137.92,137.91,0.94822]
["bitfinex","SOLUSD",1740623540696,20.09974886,137.92,137.91,0.94822]
["bitfinex","SOLUSD",1740623541103,82.9,137.93,137.92,0.94822]
["bitfinex","SOLUSD",1740623542302,84.35,137.93,137.92,0.94822]
["bitfinex","SOLUSD",1740623542697,102.99964886,137.93,137.91,0.94822]
["bitfinex","SOLUSD",1740623542903,102.99964886,137.93,137.83,1.0]
["bitfinex","SOLUSD",1740623542904,102.99964886,137.93,137.92,0.94822]
["bitfinex","SOLUSD",1740623543408,82.9,137.92,137.9,0.94822]
["bitfinex","SOLUSD",1740623543595,18.64964886,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623543801,102.99994886,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623544009,102.99994886,137.9,137.88,0.94822]
["bitfinex","SOLUSD",1740623544200,102.99994886,137.9,137.87,0.94822]
["bitfinex","SOLUSD",1740623544201,18.64964886,137.88,137.87,0.94822]
["bitfinex","SOLUSD",1740623544412,101.54964886,137.87,137.83,0.94822]
["bitfinex","SOLUSD",1740623544608,18.64964886,137.86,137.84,0.94822]
["bitfinex","SOLUSD",1740623545102,18.64964886,137.86,137.85,0.94822]
["bitfinex","SOLUSD",1740623545303,90.28,137.87,137.86,0.94822]
["bitfinex","SOLUSD",1740623545519,82.9,137.87,137.86,0.94822]
["bitfinex","SOLUSD",1740623546322,82.9,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623547799,102.99984886,137.91,137.9,0.94822]
["bitfinex","SOLUSD",1740623550124,20.09984886,137.91,137.89,0.94822]
["bitfinex","SOLUSD",1740623550306,18.64964886,137.9,137.88,0.94822]
["bitfinex","SOLUSD",1740623550506,25.98964886,137.9,137.87,0.94822]
["bitfinex","SOLUSD",1740623550714,101.54964886,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623551418,101.54964886,137.88,137.86,0.94822]
["bitfinex","SOLUSD",1740623551809,18.64964886,137.86,137.85,0.94822]
["bitfinex","SOLUSD",1740623553703,18.64964886,137.84,137.83,0.94822]
["bitfinex","SOLUSD",1740623553904,20.10054886,137.84,137.83,0.94822]
["bitfinex","SOLUSD",1740623554107,20.10054886,137.84,137.82,0.94822]
["bitfinex","SOLUSD",1740623554325,20.10054886,137.84,137.83,0.94822]
["bitfinex","SOLUSD",1740623555123,20.10054886,137.84,137.82,0.94822]
["bitfinex","SOLUSD",1740623555323,23.72784886,137.84,137.81,0.97822]
["bitfinex","SOLUSD",1740623555624,18.64964886,137.82,137.81,0.97822]
["bitfinex","SOLUSD",1740623555842,23.72784886,137.84,137.81,0.97822]
["bitfinex","SOLUSD",1740623557321,18.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740623557504,31.77904886,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740623557708,18.64964886,137.83,137.8,0.063]
["bitfinex","SOLUSD",1740623557916,31.77904886,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740623558114,18.64964886,137.83,137.8,0.063]
["bitfinex","SOLUSD",1740623558317,1.4511,137.82,137.81,0.94822]
["bitfinex","SOLUSD",1740623560326,23.88854886,137.84,137.83,0.94822]
["bitfinex","SOLUSD",1740623560509,25.33944886,137.84,137.83,0.94822]
["bitfinex","SOLUSD",1740623560711,1.6301,137.89,137.86,0.94822]
["bitfinex","SOLUSD",1740623561020,1.4504,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623561431,20.10004886,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623561631,1.4504,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623562129,18.64964886,137.88,137.86,0.94822]
["bitfinex","SOLUSD",1740623562509,3.626,137.89,137.87,0.94822]
["bitfinex","SOLUSD",1740623562924,3.626,137.89,137.85,0.94822]
["bitfinex","SOLUSD",1740623563116,3.626,137.89,137.86,0.94822]
["bitfinex","SOLUSD",1740623563735,3.626,137.89,137.85,0.94822]
["bitfinex","SOLUSD",1740623563939,18.64964886,137.88,137.85,0.94822]
["bitfinex","SOLUSD",1740623564230,18.64964886,137.88,137.87,0.94822]
["bitfinex","SOLUSD",1740623564808,5.0764,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623565029,1.4504,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623565207,20.10004886,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623565408,103.00004886,137.89,137.88,0.94822]
["bitfinex","SOLUSD",1740623566214,103.00004886,137.89,137.87,0.94822]
["bitfinex","SOLUSD",1740623566416,18.64964886,137.88,137.85,0.94822]
["bitfinex","SOLUSD",1740623566733,18.64964886,137.86,137.84,0.94822]
["bitfinex","SOLUSD",1740623566917,82.9,137.85,137.84,0.94822]
["bitfinex","SOLUSD",1740623567323,12.3364,137.89,137.84,0.94822]
["bitfinex","SOLUSD",1740623567324,18.64964886,137.88,137.84,0.94822]
["bitfinex","SOLUSD",1740623568224,18.64964886,137.88,137.83,0.94822]
["bitfinex","SOLUSD",1740623568430,18.64964886,137.86,137.84,0.94822]
["bitfinex","SOLUSD",1740623568738,1.4505,137.88,137.87,0.94822]
["bitfinex","SOLUSD",1740623569734,3.6889,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623569735,0.063,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623571325,0.063,137.9,137.89,10.20032]
["bitfinex","SOLUSD",1740623571737,0.063,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623571948,0.063,137.9,137.89,9.20032]
["bitfinex","SOLUSD",1740623573355,0.063,137.9,137.89,10.20032]
["bitfinex","SOLUSD",1740623573649,0.063,137.9,137.89,111.81861514]
["bitfinex","SOLUSD",1740623574732,0.063,137.9,137.89,92.60032]
["bitfinex","SOLUSD",1740623574932,0.063,137.9,137.89,84.34822]
["bitfinex","SOLUSD",1740623575646,0.063,137.9,137.89,111.81861514]
["bitfinex","SOLUSD",1740623576549,0.063,137.9,137.89,113.34076046]
["bitfinex","SOLUSD",1740623576747,0.063,137.9,137.89,248.61861514]
["bitfinex","SOLUSD",1740623577125,0.063,137.9,137.89,92.60032]
["bitfinex","SOLUSD",1740623577336,0.063,137.9,137.89,84.34822]
["bitfinex","SOLUSD",1740623577631,0.063,137.9,137.89,85.34822]
["bitfinex","SOLUSD",1740623578153,0.063,137.9,137.89,0.94822]
["bitfinex","SOLUSD",1740623578627,0.063,137.9,137.89,2.94822]
["bitfinex","SOLUSD",1740623578825,0.0001,137.9,137.89,250.14105885]
["bitfinex","SOLUSD",1740623579134,0.063,137.95,137.94,2.94822]
["bitfinex","SOLUSD",1740623579338,0.063,137.95,137.94,85.34822]
["bitfinex","SOLUSD",1740623579946,0.063,137.95,137.94,83.34822]
["bitfinex","SOLUSD",1740623580328,0.063,137.95,137.94,84.34822]
["bitfinex","SOLUSD",1740623580542,0.063,137.95,137.94,85.34822]
["bitfinex","SOLUSD",1740623580736,0.063,137.95,137.94,241.36651514]
["bitfinex","SOLUSD",1740623581030,0.063,137.98,137.97,22.16651514]
["bitfinex","SOLUSD",1740623581251,0.063,137.98,137.97,242.88760413]
["bitfinex","SOLUSD",1740623581429,0.063,137.98,137.97,222.14822]
["bitfinex","SOLUSD",1740623581831,0.063,137.98,137.97,85.34822]
["bitfinex","SOLUSD",1740623582232,0.063,137.98,137.97,84.34822]
["bitfinex","SOLUSD",1740623582736,0.063,137.98,137.97,83.34822]
["bitfinex","SOLUSD",1740623583631,0.063,137.98,137.97,0.94822]
["bitfinex","SOLUSD",1740623583832,18.71264886,137.98,137.97,2e-05]
["bitfinex","SOLUSD",1740623584130,18.71264886,137.98,137.89,8.28]
["bitfinex","SOLUSD",1740623584131,18.64964886,137.97,137.89,7.28]
["bitfinex","SOLUSD",1740623584331,82.9,137.96,137.89,7.28]
["bitfinex","SOLUSD",1740623584534,82.9,137.96,137.88,1.0]
["bitfinex","SOLUSD",1740623584750,82.9,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740623584940,1.4498,137.95,137.87,84.4]
["bitfinex","SOLUSD",1740623585256,5.0743,137.95,137.87,82.4]
["bitfinex","SOLUSD",1740623585437,5.0743,137.95,137.87,83.4]
["bitfinex","SOLUSD",1740623585641,5.0743,137.95,137.88,1.0]
["bitfinex","SOLUSD",1740623587148,1.4498,137.95,137.88,83.4]
["bitfinex","SOLUSD",1740623587355,1.4495,137.97,137.93,1.0]
["bitfinex","SOLUSD",1740623587549,1.4495,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740623588555,0.063,137.98,137.92,83.4]
["bitfinex","SOLUSD",1740623588756,0.063,137.98,137.95,2.0]
["bitfinex","SOLUSD",1740623588957,0.063,137.98,137.97,1.0]
["bitfinex","SOLUSD",1740623589255,0.063,137.98,137.94,1.0]
["bitfinex","SOLUSD",1740623589465,0.063,137.98,137.96,1.0]
["bitfinex","SOLUSD",1740623589939,0.063,137.98,137.94,83.4]
["bitfinex","SOLUSD",1740623590336,0.063,137.98,137.92,221.2]
["bitfinex","SOLUSD",1740623590656,0.063,137.98,137.93,1.0]
["bitfinex","SOLUSD",1740623590858,0.063,137.98,137.92,220.2]
["bitfinex","SOLUSD",1740623591030,0.063,137.98,137.92,219.2]
["bitfinex","SOLUSD",1740623591940,82.963,137.98,137.9,1.0]
["bitfinex","SOLUSD",1740623592141,82.963,137.98,137.88,82.43]
["bitfinex","SOLUSD",1740623592142,6.1522,137.96,137.88,82.43]
["bitfinex","SOLUSD",1740623592340,18.64964886,137.95,137.88,82.43]
["bitfinex","SOLUSD",1740623592558,82.9,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740623592857,1.45,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740623593160,82.9,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740623593536,90.16,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740623594245,18.64964886,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740623594658,82.9,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740623594858,103.00004886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740623595155,18.64964886,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740623595459,82.9,137.87,137.81,1.03]
["bitfinex","SOLUSD",1740623595639,82.9,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740623595838,96.572,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740623596347,96.572,137.87,137.81,1.03]
["bitfinex","SOLUSD",1740623596750,96.572,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740623596981,98.0227,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740623597856,101.54964886,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740623598163,1.5044,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623598459,82.9,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623599237,1.5044,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623600666,2.9552,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623600840,82.9,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623601043,18.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740623601353,84.351,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623601550,82.9,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623601962,84.3509,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623602155,82.9,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623603045,6.412,137.87,137.81,9.2863]
["bitfinex","SOLUSD",1740623603248,82.963,137.88,137.82,2.0]
["bitfinex","SOLUSD",1740623603554,0.063,137.88,137.84,2.0]
["bitfinex","SOLUSD",1740623603753,0.063,137.88,137.84,84.4]
["bitfinex","SOLUSD",1740623603946,0.063,137.88,137.85,1.0]
["bitfinex","SOLUSD",1740623605046,0.063,137.88,137.87,2.0]
["bitfinex","SOLUSD",1740623606147,0.063,137.88,137.87,241.94084809]
["bitfinex","SOLUSD",1740623606472,82.963,137.98,137.93,1.0]
["bitfinex","SOLUSD",1740623606642,1.5125,137.98,137.91,2.0]
["bitfinex","SOLUSD",1740623606843,0.063,137.98,137.91,2.0]
["bitfinex","SOLUSD",1740623607144,0.063,137.98,137.92,2.0]
["bitfinex","SOLUSD",1740623608266,18.71264886,137.98,137.9,1.0]
["bitfinex","SOLUSD",1740623608461,82.9,137.97,137.89,8.26]
["bitfinex","SOLUSD",1740623608959,1.4496,137.96,137.91,1.0]
["bitfinex","SOLUSD",1740623609358,18.71264886,137.98,137.91,2.0]
["bitfinex","SOLUSD",1740623609359,0.063,137.98,137.91,2.0]
["bitfinex","SOLUSD",1740623609547,0.063,137.98,137.92,1.0]
["bitfinex","SOLUSD",1740623610058,20.16214886,137.98,137.9,1.0]
["bitfinex","SOLUSD",1740623610244,20.16214886,137.98,137.89,235.712]
["bitfinex","SOLUSD",1740623610446,20.16214886,137.98,137.9,1.0]
["bitfinex","SOLUSD",1740623610964,18.64964886,137.97,137.9,1.0]
["bitfinex","SOLUSD",1740623611362,18.64964886,137.96,137.89,7.26]
["bitfinex","SOLUSD",1740623611758,82.9,137.97,137.89,14.5119]
["bitfinex","SOLUSD",1740623611950,18.64964886,137.96,137.89,15.5119]
["bitfinex","SOLUSD",1740623612261,0.063,137.98,137.93,1.0]
["bitfinex","SOLUSD",1740623612655,0.063,137.98,137.92,84.4]
["bitfinex","SOLUSD",1740623613461,0.063,137.98,137.92,91.6504]
["bitfinex","SOLUSD",1740623613673,0.063,137.97,137.92,91.6504]
["bitfinex","SOLUSD",1740623613967,0.063,137.97,137.94,1.0]
["bitfinex","SOLUSD",1740623614572,0.063,137.97,137.96,2.0]
["bitfinex","SOLUSD",1740623614864,0.063,137.97,137.96,84.4]
["bitfinex","SOLUSD",1740623615454,0.063,137.97,137.96,91.6484]
["bitfinex","SOLUSD",1740623615972,0.063,137.97,137.94,228.44]
["bitfinex","SOLUSD",1740623616158,0.063,137.97,137.96,1.0]
["bitfinex","SOLUSD",1740623618465,0.063,137.97,137.95,2.0]
["bitfinex","SOLUSD",1740623618657,0.063,137.97,137.95,1.0]
["bitfinex","SOLUSD",1740623618859,0.063,137.97,137.95,2.0]
["bitfinex","SOLUSD",1740623619060,0.063,137.97,137.94,228.44]
["bitfinex","SOLUSD",1740623619654,0.063,137.97,137.95,1.0]
["bitfinex","SOLUSD",1740623619854,0.063,137.97,137.95,2.0]
["bitfinex","SOLUSD",1740623620457,0.063,137.97,137.96,2.0]
["bitfinex","SOLUSD",1740623620988,0.063,137.97,137.94,220.2]
["bitfinex","SOLUSD",1740623621156,0.063,137.97,137.94,82.4]
["bitfinex","SOLUSD",1740623621779,0.063,137.97,137.94,83.4]
["bitfinex","SOLUSD",1740623622070,0.063,137.97,137.94,82.4]
["bitfinex","SOLUSD",1740623624077,0.063,137.97,137.94,83.4]
["bitfinex","SOLUSD",1740623624477,0.063,137.97,137.94,82.4]
["bitfinex","SOLUSD",1740623624850,0.063,137.97,137.94,90.6494]
["bitfinex","SOLUSD",1740623625055,0.063,137.97,137.96,2.0]
["bitfinex","SOLUSD",1740623625255,0.063,137.97,137.96,9.2484]
["bitfinex","SOLUSD",1740623625473,0.063,137.97,137.96,8.2484]
["bitfinex","SOLUSD",1740623625664,0.063,137.97,137.96,1.0]
["bitfinex","SOLUSD",1740623625866,0.063,137.97,137.96,2.0]
["bitfinex","SOLUSD",1740623626779,0.063,137.97,137.96,103.61829514]
["bitfinex","SOLUSD",1740623626997,0.063,137.97,137.96,118.04669514]
["bitfinex","SOLUSD",1740623627180,0.063,137.97,137.96,119.56803688]
["bitfinex","SOLUSD",1740623627481,0.063,137.97,137.96,256.36803688]
["bitfinex","SOLUSD",1740623627681,0.063,137.97,137.96,254.84669514]
["bitfinex","SOLUSD",1740623628260,0.063,137.98,137.97,2.0]
["bitfinex","SOLUSD",1740623628474,0.063,137.98,137.97,3.52115558]
["bitfinex","SOLUSD",1740623628782,0.063,137.98,137.97,10.76905558]
["bitfinex","SOLUSD",1740623631177,0.063,137.98,137.97,11.33770186]
["bitfinex","SOLUSD",1740623631377,0.063,137.98,137.97,9.2479]
["bitfinex","SOLUSD",1740623631771,0.063,137.98,137.96,97.8283]
["bitfinex","SOLUSD",1740623632083,0.063,137.98,137.96,98.8283]
["bitfinex","SOLUSD",1740623632684,0.063,137.98,137.97,1.0]
["bitfinex","SOLUSD",1740623632884,0.063,137.98,137.96,97.8283]
["bitfinex","SOLUSD",1740623633184,0.063,137.98,137.96,98.8283]
["bitfinex","SOLUSD",1740623633483,0.063,137.98,137.97,1.0]
["bitfinex","SOLUSD",1740623634065,0.063,137.98,137.96,82.4]
["bitfinex","SOLUSD",1740623636377,0.063,137.98,137.96,83.4]
["bitfinex","SOLUSD",1740623636577,0.063,137.98,137.97,2.0]
["bitfinex","SOLUSD",1740623637780,0.063,137.98,137.97,8.2479]
["bitfinex","SOLUSD",1740623637979,0.063,137.98,137.96,89.6484]
["bitfinex","SOLUSD",1740623638289,0.063,137.98,137.96,0.03]
["bitfinex","SOLUSD",1740623640188,0.063,137.98,137.97,28.35829514]
["bitfinex","SOLUSD",1740623640590,0.063,137.99,137.98,2.0]
["bitfinex","SOLUSD",1740623640970,0.063,137.99,137.98,222.72113394]
["bitfinex","SOLUSD",1740623641167,0.063,137.99,137.98,221.2]
["bitfinex","SOLUSD",1740623641468,0.0001,137.99,137.98,240.41829514]
["bitfinex","SOLUSD",1740623641671,0.063,138.02,138.01,21.21829514]
["bitfinex","SOLUSD",1740623641972,82.9,138.1,138.03,2.0]
["bitfinex","SOLUSD",1740623642167,82.9,138.1,138.03,9.14]
["bitfinex","SOLUSD",1740623642373,8.1754,138.11,138.06,1.0]
["bitfinex","SOLUSD",1740623642688,8.1754,138.11,138.06,82.4]
["bitfinex","SOLUSD",1740623643674,1.4482,138.1,138.06,82.4]
["bitfinex","SOLUSD",1740623643870,18.71264886,138.09,137.99,7.14]
["bitfinex","SOLUSD",1740623644076,1.5986,138.06,137.95,227.34]
["bitfinex","SOLUSD",1740623644289,18.64964886,138.03,137.95,89.54]
["bitfinex","SOLUSD",1740623644491,101.54964886,138.03,137.95,82.4]
["bitfinex","SOLUSD",1740623644695,82.9,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1740623645085,82.9,138.02,137.95,1.0]
["bitfinex","SOLUSD",1740623645396,82.9,138.02,137.95,8.2489]
["bitfinex","SOLUSD",1740623645594,82.9,138.02,137.96,8.2784]
["bitfinex","SOLUSD",1740623645770,6.3666,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1740623645975,6.3666,138.04,137.99,89.6469]
["bitfinex","SOLUSD",1740623647091,82.9,138.03,137.96,89.57]
["bitfinex","SOLUSD",1740623647487,6.459,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740623647686,18.64964886,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740623647895,101.54964886,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740623648097,1.4494,137.98,137.96,0.03]
["bitfinex","SOLUSD",1740623649010,101.54964886,137.97,137.88,0.03]
["bitfinex","SOLUSD",1740623649209,82.9,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740623649544,18.64964886,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740623649810,18.64964886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740623649987,1.4504,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740623650872,20.10004886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740623651077,82.9,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740623651285,84.3503,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740623651495,18.64964886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740623652007,20.10004886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740623653097,20.10004886,137.9,137.82,0.03]
["bitfinex","SOLUSD",1740623653098,6.5856,137.89,137.82,0.03]
["bitfinex","SOLUSD",1740623653321,89.4856,137.89,137.82,0.03]
["bitfinex","SOLUSD",1740623654118,90.936,137.89,137.82,0.03]
["bitfinex","SOLUSD",1740623654320,6.5856,137.89,137.83,1.0]
["bitfinex","SOLUSD",1740623654511,92.4812,137.93,137.85,1.0]
["bitfinex","SOLUSD",1740623654835,92.4812,137.93,137.85,82.4]
["bitfinex","SOLUSD",1740623655325,18.64964886,137.92,137.85,82.4]
["bitfinex","SOLUSD",1740623655804,18.64964886,137.9,137.82,82.43]
["bitfinex","SOLUSD",1740623656134,1.4505,137.88,137.82,82.43]
["bitfinex","SOLUSD",1740623657008,84.3505,137.88,137.82,0.03]
["bitfinex","SOLUSD",1740623658429,101.54964886,137.87,137.82,0.03]
["bitfinex","SOLUSD",1740623658724,5.0768,137.88,137.82,0.03]
["bitfinex","SOLUSD",1740623658725,18.64964886,137.85,137.82,0.03]
["bitfinex","SOLUSD",1740623658926,18.64964886,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740623659117,101.54964886,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740623660308,103.00064886,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740623660618,103.00064886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740623660825,82.9,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740623661827,1.4508,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623664830,20.10044886,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623665215,18.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740623665409,20.10044886,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740623665614,18.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740623666023,1.4511,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740623666225,20.10074886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740623667728,27.24074886,137.82,137.8,0.063]
["bitfinex","SOLUSD",1740623667930,27.24074886,137.82,137.79,0.03]
["bitfinex","SOLUSD",1740623667931,26.25254886,137.8,137.79,0.03]
["bitfinex","SOLUSD",1740623668833,26.25254886,137.8,137.79,0.0001]
["bitfinex","SOLUSD",1740623669034,19.64964886,137.79,137.73,0.41791047]
["bitfinex","SOLUSD",1740623669232,1.0,137.57,137.52,11.16388308]
["bitfinex","SOLUSD",1740623669439,7.52,137.56,137.52,1.36698308]
["bitfinex","SOLUSD",1740623669654,7.92,137.55,137.52,1.36698308]
["bitfinex","SOLUSD",1740623669953,8.6068,137.52,137.51,68.29082245]
["bitfinex","SOLUSD",1740623670158,28.71074886,137.52,137.5,131.83974201]
["bitfinex","SOLUSD",1740623670328,27.71074886,137.52,137.5,98.80689143]
["bitfinex","SOLUSD",1740623670943,7.6068,137.52,137.5,98.80689143]
["bitfinex","SOLUSD",1740623671434,7.6068,137.52,137.5,100.94143263]
["bitfinex","SOLUSD",1740623672053,8.96,137.57,137.5,100.94143263]
["bitfinex","SOLUSD",1740623672230,7.96,137.57,137.5,100.94143263]
["bitfinex","SOLUSD",1740623672432,18.64964886,137.56,137.5,100.94143263]
["bitfinex","SOLUSD",1740623672931,83.9,137.62,137.5,101.94143263]
["bitfinex","SOLUSD",1740623673255,18.64964886,137.61,137.5,101.94143263]
["bitfinex","SOLUSD",1740623673542,18.64964886,137.61,137.5,100.94143263]
["bitfinex","SOLUSD",1740623673933,18.64964886,137.61,137.5,101.94143263]
["bitfinex","SOLUSD",1740623674139,55.22198931,137.61,137.5,101.94143263]
["bitfinex","SOLUSD",1740623674334,18.64964886,137.59,137.5,3.1345412]
["bitfinex","SOLUSD",1740623674838,36.22487985,137.62,137.54,1.0]
["bitfinex","SOLUSD",1740623675047,36.22487985,137.62,137.54,8.96]
["bitfinex","SOLUSD",1740623675945,36.00408395,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740623676146,36.00408395,137.6,137.51,144.74]
["bitfinex","SOLUSD",1740623676324,36.00408395,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740623676526,14.64949408,137.59,137.53,1.0]
["bitfinex","SOLUSD",1740623676737,1.0,137.58,137.51,7.96]
["bitfinex","SOLUSD",1740623676931,1.0,137.56,137.51,7.96]
["bitfinex","SOLUSD",1740623677150,1.0,137.55,137.48,8.22432314]
["bitfinex","SOLUSD",1740623677349,1.0,137.56,137.48,111.06961722]
["bitfinex","SOLUSD",1740623677661,14.64949408,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740623678154,14.64949408,137.55,137.48,0.76368981]
["bitfinex","SOLUSD",1740623678334,14.64949408,137.54,137.46,2.16248188]
["bitfinex","SOLUSD",1740623678520,15.64949408,137.54,137.45,144.0749]
["bitfinex","SOLUSD",1740623678944,35.18215286,137.54,137.45,144.0749]
["bitfinex","SOLUSD",1740623679248,35.18215286,137.54,137.45,136.8]
["bitfinex","SOLUSD",1740623679249,1.0,137.52,137.45,136.8]
["bitfinex","SOLUSD",1740623679428,1.0,137.52,137.44,2.16248188]
["bitfinex","SOLUSD",1740623679429,1.0,137.52,137.43,8.2643]
["bitfinex","SOLUSD",1740623679936,35.18215286,137.54,137.44,18.64964886]
["bitfinex","SOLUSD",1740623680138,45.09376892,137.51,137.45,0.42648471]
["bitfinex","SOLUSD",1740623680431,45.09376892,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1740623680635,45.09376892,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740623680843,45.09376892,137.51,137.46,7.41696157]
["bitfinex","SOLUSD",1740623681044,14.64949408,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1740623681847,14.64949408,137.5,137.47,2.58896659]
["bitfinex","SOLUSD",1740623682150,14.64949408,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1740623682662,14.64949408,137.49,137.48,7.84234628]
["bitfinex","SOLUSD",1740623683034,14.64949408,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1740623683434,14.64949408,137.49,137.43,10.42678188]
["bitfinex","SOLUSD",1740623683635,14.64949408,137.49,137.43,6.6579]
["bitfinex","SOLUSD",1740623684540,34.18215286,137.48,137.43,6.6579]
["bitfinex","SOLUSD",1740623684744,34.18215286,137.48,137.44,7.32923533]
["bitfinex","SOLUSD",1740623684932,34.18215286,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1740623685140,34.18215286,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1740623685661,34.18215286,137.48,137.47,0.56864628]
["bitfinex","SOLUSD",1740623685842,19.53265878,137.48,137.47,0.56864628]
["bitfinex","SOLUSD",1740623686043,19.53265878,137.48,137.44,18.64964886]
["bitfinex","SOLUSD",1740623686253,19.53265878,137.48,137.41,36.5353067]
["bitfinex","SOLUSD",1740623686572,19.53265878,137.48,137.43,0.05333941]
["bitfinex","SOLUSD",1740623686776,122.1535015,137.48,137.42,0.06400631]
["bitfinex","SOLUSD",1740623687252,122.1535015,137.48,137.41,1.30451693]
["bitfinex","SOLUSD",1740623687452,10.99783372,137.45,137.41,1.30451693]
["bitfinex","SOLUSD",1740623687659,10.99783372,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1740623688757,10.99783372,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1740623689249,10.99783372,137.43,137.39,0.42648471]
["bitfinex","SOLUSD",1740623689481,3.372e-05,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1740623689656,1.17e-06,137.46,137.43,40.95613357]
["bitfinex","SOLUSD",1740623690175,107.59087414,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1740623690387,107.59087414,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1740623691163,107.59087414,137.48,137.47,7.70078471]
["bitfinex","SOLUSD",1740623691370,2.32367414,137.48,137.47,275.41259514]
["bitfinex","SOLUSD",1740623691595,43.99133491,137.5,137.47,275.41259514]
["bitfinex","SOLUSD",1740623691596,8.29760905,137.5,137.48,0.56864628]
["bitfinex","SOLUSD",1740623691963,9.05e-06,137.5,137.48,0.56864628]
["bitfinex","SOLUSD",1740623692177,8.389e-05,137.51,137.48,0.56864628]
["bitfinex","SOLUSD",1740623692369,8.389e-05,137.51,137.48,241.64864628]
["bitfinex","SOLUSD",1740623692693,0.063,137.57,137.48,241.64864628]
["bitfinex","SOLUSD",1740623693199,0.063,137.57,137.49,25.4563]
["bitfinex","SOLUSD",1740623693361,0.063,137.57,137.5,0.14216157]
["bitfinex","SOLUSD",1740623693867,0.063,137.57,137.5,82.96864628]
["bitfinex","SOLUSD",1740623694194,0.063,137.57,137.5,116.99715451]
["bitfinex","SOLUSD",1740623694486,19.71264886,137.57,137.5,116.85499294]
["bitfinex","SOLUSD",1740623694693,0.063,137.57,137.5,116.85499294]
["bitfinex","SOLUSD",1740623694991,0.063,137.57,137.51,0.14216157]
["bitfinex","SOLUSD",1740623695289,0.063,137.57,137.54,0.14216157]
["bitfinex","SOLUSD",1740623695470,0.063,137.57,137.54,82.4]
["bitfinex","SOLUSD",1740623696081,0.063,137.57,137.55,0.42648471]
["bitfinex","SOLUSD",1740623696380,32.26940826,137.62,137.55,97.41013109]
["bitfinex","SOLUSD",1740623696694,1.0,137.64,137.57,0.42648471]
["bitfinex","SOLUSD",1740623696896,18.79181043,137.67,137.59,1.0]
["bitfinex","SOLUSD",1740623697314,8.49072962,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1740623697590,8.49072962,137.66,137.59,1.0]
["bitfinex","SOLUSD",1740623697997,0.14216157,137.7,137.59,1.0]
["bitfinex","SOLUSD",1740623698294,0.28432314,137.7,137.6,34.02850823]
["bitfinex","SOLUSD",1740623699107,1.73672314,137.7,137.6,34.02850823]
["bitfinex","SOLUSD",1740623699901,0.14216157,137.68,137.6,34.02850823]
["bitfinex","SOLUSD",1740623700403,0.28432314,137.68,137.61,14.58364638]
["bitfinex","SOLUSD",1740623700603,104.75109665,137.71,137.62,1.0]
["bitfinex","SOLUSD",1740623700786,82.9,137.7,137.62,15.58364638]
["bitfinex","SOLUSD",1740623700975,82.9,137.7,137.63,1.0]
["bitfinex","SOLUSD",1740623701174,82.9,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740623701776,90.5252,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740623701982,90.5252,137.7,137.65,1.0]
["bitfinex","SOLUSD",1740623702181,82.9,137.69,137.65,15.58364638]
["bitfinex","SOLUSD",1740623702395,82.9,137.69,137.65,14.58364638]
["bitfinex","SOLUSD",1740623702595,18.933972,137.68,137.65,14.58364638]
["bitfinex","SOLUSD",1740623702806,18.933972,137.68,137.65,15.58364638]
["bitfinex","SOLUSD",1740623703176,18.933972,137.68,137.65,14.58364638]
["bitfinex","SOLUSD",1740623703380,0.14216157,137.66,137.65,14.58364638]
["bitfinex","SOLUSD",1740623703881,18.79181043,137.66,137.65,14.58364638]
["bitfinex","SOLUSD",1740623704194,9.9783,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740623704591,7.838,137.73,137.7,1.0]
["bitfinex","SOLUSD",1740623704777,0.14216157,137.72,137.7,1.0]
["bitfinex","SOLUSD",1740623704984,18.933972,137.72,137.69,1.0]
["bitfinex","SOLUSD",1740623705198,18.933972,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740623705403,18.933972,137.72,137.68,1.0]
["bitfinex","SOLUSD",1740623705581,18.933972,137.72,137.69,1.0]
["bitfinex","SOLUSD",1740623705779,1.5432,137.73,137.7,1.0]
["bitfinex","SOLUSD",1740623706184,7.8,137.75,137.69,1.0]
["bitfinex","SOLUSD",1740623706598,7.8,137.75,137.71,1.0]
["bitfinex","SOLUSD",1740623706781,85.96733178,137.79,137.71,15.58364638]
["bitfinex","SOLUSD",1740623706985,7.78,137.77,137.71,14.58364638]
["bitfinex","SOLUSD",1740623707399,7.6219,137.76,137.71,14.58364638]
["bitfinex","SOLUSD",1740623707594,7.6219,137.76,137.72,14.58364638]
["bitfinex","SOLUSD",1740623707789,82.9,137.75,137.72,14.58364638]
["bitfinex","SOLUSD",1740623708300,0.28432314,137.74,137.72,14.58364638]
["bitfinex","SOLUSD",1740623708498,2.46242314,137.73,137.69,1.0]
["bitfinex","SOLUSD",1740623708799,0.28432314,137.71,137.69,1.0]
["bitfinex","SOLUSD",1740623709001,0.28432314,137.69,137.68,19.44486185]
["bitfinex","SOLUSD",1740623709203,16.10602314,137.72,137.68,19.44486185]
["bitfinex","SOLUSD",1740623709405,16.10602314,137.72,137.68,20.44486185]
["bitfinex","SOLUSD",1740623710200,2.1781,137.73,137.71,1.0]
["bitfinex","SOLUSD",1740623710410,19.4891,137.76,137.71,1.0]
["bitfinex","SOLUSD",1740623710704,0.28432314,137.74,137.71,1.0]
["bitfinex","SOLUSD",1740623711011,93.72733178,137.79,137.71,1.0]
["bitfinex","SOLUSD",1740623711388,93.72733178,137.79,137.69,86.64274525]
["bitfinex","SOLUSD",1740623711589,95.06035268,137.79,137.69,86.64274525]
["bitfinex","SOLUSD",1740623712117,5.4446,137.76,137.69,49.72354525]
["bitfinex","SOLUSD",1740623712298,1.3330209,137.75,137.69,49.72354525]
["bitfinex","SOLUSD",1740623712494,7.6235,137.73,137.69,4.525e-05]
["bitfinex","SOLUSD",1740623712994,0.28432314,137.72,137.69,4.525e-05]
["bitfinex","SOLUSD",1740623713303,83.18432314,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740623713490,83.18432314,137.72,137.68,1.0]
["bitfinex","SOLUSD",1740623714506,2.1784,137.71,137.67,1.0]
["bitfinex","SOLUSD",1740623714705,0.28432314,137.7,137.67,1.0]
["bitfinex","SOLUSD",1740623714908,2.1784,137.71,137.66,33.98827863]
["bitfinex","SOLUSD",1740623714909,0.28432314,137.68,137.66,33.98827863]
["bitfinex","SOLUSD",1740623716398,83.18432314,137.67,137.66,33.98827863]
["bitfinex","SOLUSD",1740623716598,0.28432314,137.67,137.66,33.98827863]
["bitfinex","SOLUSD",1740623716804,2.46342314,137.67,137.66,33.98827863]
["bitfinex","SOLUSD",1740623717298,0.28432314,137.66,137.63,1.0]
["bitfinex","SOLUSD",1740623717806,0.28432314,137.66,137.59,1.0]
["bitfinex","SOLUSD",1740623718603,7.628,137.65,137.59,1.0]
["bitfinex","SOLUSD",1740623718802,7.98432314,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740623720112,0.28432314,137.62,137.6,1.0]
["bitfinex","SOLUSD",1740623720320,0.28432314,137.62,137.58,1.0]
["bitfinex","SOLUSD",1740623720499,0.28432314,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740623720809,0.28432314,137.6,137.56,1.0]
["bitfinex","SOLUSD",1740623721007,0.28432314,137.6,137.59,1.0]
["bitfinex","SOLUSD",1740623721693,2.9062,137.63,137.59,1.0]
["bitfinex","SOLUSD",1740623721894,0.7265,137.63,137.61,1.0]
["bitfinex","SOLUSD",1740623722213,82.9,137.62,137.61,1.0]
["bitfinex","SOLUSD",1740623722597,83.18432314,137.62,137.6,1.0]
["bitfinex","SOLUSD",1740623722891,82.9,137.62,137.61,2.0]
["bitfinex","SOLUSD",1740623723810,82.9,137.62,137.61,20.64964886]
["bitfinex","SOLUSD",1740623724630,82.9,137.62,137.42,37.01835613]
["bitfinex","SOLUSD",1740623724631,2.0,137.52,137.42,37.01835613]
["bitfinex","SOLUSD",1740623724794,1.0,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740623724999,0.28432314,137.47,137.42,0.03]
["bitfinex","SOLUSD",1740623725311,1.28432314,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740623725515,0.28432314,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740623725711,0.28432314,137.46,137.42,0.03]
["bitfinex","SOLUSD",1740623725917,0.28432314,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740623726796,0.28432314,137.44,137.36,0.03]
["bitfinex","SOLUSD",1740623727405,0.28432314,137.42,137.36,0.03]
["bitfinex","SOLUSD",1740623727807,0.28432314,137.4,137.36,0.03]
["bitfinex","SOLUSD",1740623728209,0.28432314,137.39,137.36,0.03]
["bitfinex","SOLUSD",1740623729212,0.42648471,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740623729525,0.56864628,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740623730133,0.14216157,137.36,137.28,18.64964886]
["bitfinex","SOLUSD",1740623731428,0.14216157,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740623731944,0.728,137.36,137.28,18.64964886]
["bitfinex","SOLUSD",1740623732715,4.98677014,137.33,137.28,19.64964886]
["bitfinex","SOLUSD",1740623733025,4.98677014,137.33,137.3,18.64964886]
["bitfinex","SOLUSD",1740623733602,4.98677014,137.33,137.28,1.0]
["bitfinex","SOLUSD",1740623734023,4.98677014,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1740623735403,4.98677014,137.32,137.28,1.0]
["bitfinex","SOLUSD",1740623735620,14.97477224,137.31,137.29,18.64964886]
["bitfinex","SOLUSD",1740623736998,14.97477224,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1740623737203,14.97477224,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740623737403,14.97477224,137.31,137.27,18.67964886]
["bitfinex","SOLUSD",1740623737721,14.97477224,137.3,137.27,18.67964886]
["bitfinex","SOLUSD",1740623737899,14.97477224,137.3,137.26,1.59198728]
["bitfinex","SOLUSD",1740623738103,14.97477224,137.3,137.25,7.4048]
["bitfinex","SOLUSD",1740623738325,4.98677014,137.29,137.25,7.4048]
["bitfinex","SOLUSD",1740623738913,4.98677014,137.29,137.25,6.4048]
["bitfinex","SOLUSD",1740623740116,0.7281,137.33,137.25,6.4048]
["bitfinex","SOLUSD",1740623740418,1.0,137.31,137.23,26.88964886]
["bitfinex","SOLUSD",1740623740628,6.27109328,137.34,137.23,64.82659562]
["bitfinex","SOLUSD",1740623740820,1.0,137.33,137.23,64.82659562]
["bitfinex","SOLUSD",1740623741305,4.98677014,137.32,137.23,64.82659562]
["bitfinex","SOLUSD",1740623742228,4.98677014,137.32,137.23,63.29708645]
["bitfinex","SOLUSD",1740623742625,4.98677014,137.32,137.23,70.58398645]
["bitfinex","SOLUSD",1740623742942,4.98677014,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1740623743140,1.0,137.32,137.23,7.2869]
["bitfinex","SOLUSD",1740623743343,1.0,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1740623743704,1.0,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1740623743902,1.0,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1740623744106,9.2,137.31,137.22,8.81712537]
["bitfinex","SOLUSD",1740623744738,9.2,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1740623745222,8.2,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1740623745524,8.2,137.31,137.22,25.93704886]
["bitfinex","SOLUSD",1740623745828,8.2,137.31,137.22,27.46653031]
["bitfinex","SOLUSD",1740623746630,9.2,137.31,137.22,27.46653031]
["bitfinex","SOLUSD",1740623746932,8.2,137.31,137.22,27.46653031]
["bitfinex","SOLUSD",1740623747116,1.0,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1740623747318,9.2,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1740623747623,8.2,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1740623748931,9.2,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1740623749121,1.0,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1740623749323,1.0,137.3,137.22,7.3174]
["bitfinex","SOLUSD",1740623751545,1.0,137.29,137.22,7.3174]
["bitfinex","SOLUSD",1740623752341,1.0,137.3,137.22,7.3174]
["bitfinex","SOLUSD",1740623752545,1.0,137.29,137.22,7.3174]
["bitfinex","SOLUSD",1740623752722,1.0,137.3,137.22,7.3174]
["bitfinex","SOLUSD",1740623752918,9.2,137.31,137.22,7.3174]
["bitfinex","SOLUSD",1740623753122,8.2,137.31,137.22,25.5363]
["bitfinex","SOLUSD",1740623753723,8.2,137.31,137.22,27.06583577]
["bitfinex","SOLUSD",1740623753925,9.2,137.31,137.22,25.5363]
["bitfinex","SOLUSD",1740623754134,1.0,137.3,137.22,25.5363]
["bitfinex","SOLUSD",1740623754336,9.7083,137.31,137.22,7.3174]
["bitfinex","SOLUSD",1740623754337,1.0,137.27,137.22,7.3174]
["bitfinex","SOLUSD",1740623754530,18.933972,137.28,137.22,7.3174]
["bitfinex","SOLUSD",1740623754531,1.0,137.26,137.22,7.3174]
["bitfinex","SOLUSD",1740623754727,1.0,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740623755039,1.0,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740623755643,9.7083,137.31,137.22,0.03]
["bitfinex","SOLUSD",1740623755644,1.0,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740623755846,1.0,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740623756333,1.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740623756733,19.933972,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740623756935,1.0,137.19,137.13,44.00664105]
["bitfinex","SOLUSD",1740623757337,1.0,137.2,137.13,44.00664105]
["bitfinex","SOLUSD",1740623757644,1.0,137.21,137.13,44.00664105]
["bitfinex","SOLUSD",1740623757837,1.0,137.2,137.13,44.00664105]
["bitfinex","SOLUSD",1740623758143,1.0,137.21,137.13,44.00664105]
["bitfinex","SOLUSD",1740623759339,1.0,137.22,137.13,44.00664105]
["bitfinex","SOLUSD",1740623759544,1.0,137.24,137.13,44.00664105]
["bitfinex","SOLUSD",1740623760046,1.0,137.24,137.13,62.23744105]
["bitfinex","SOLUSD",1740623760246,1.0,137.23,137.13,62.23744105]
["bitfinex","SOLUSD",1740623760547,9.08,137.27,137.14,21.77887488]
["bitfinex","SOLUSD",1740623760841,8.08,137.27,137.15,8.08]
["bitfinex","SOLUSD",1740623761020,1.0,137.25,137.15,8.08]
["bitfinex","SOLUSD",1740623761225,9.08,137.27,137.15,8.08]
["bitfinex","SOLUSD",1740623761444,8.08,137.27,137.16,19.07613357]
["bitfinex","SOLUSD",1740623761648,8.08,137.27,137.18,6.4026]
["bitfinex","SOLUSD",1740623763527,9.08,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1740623763727,8.08,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1740623763928,1.0,137.23,137.16,1.625]
["bitfinex","SOLUSD",1740623764123,1.0,137.24,137.16,1.625]
["bitfinex","SOLUSD",1740623764349,1.0,137.23,137.16,1.625]
["bitfinex","SOLUSD",1740623764648,9.08,137.27,137.17,7.2902]
["bitfinex","SOLUSD",1740623765643,9.08,137.27,137.17,25.5157]
["bitfinex","SOLUSD",1740623765943,1.0,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1740623766152,1.0,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1740623766946,1.0,137.22,137.14,6.1574]
["bitfinex","SOLUSD",1740623767155,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623767532,1.0,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623767745,1.7289,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623768054,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623768242,1.7289,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623768428,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623768629,1.0,137.16,137.14,0.03]
["bitfinex","SOLUSD",1740623768831,1.729,137.16,137.14,0.03]
["bitfinex","SOLUSD",1740623769033,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623769352,1.0,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623769548,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623770054,1.0,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623771043,1.7291,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623771344,20.663072,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623771748,1.7291,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623771934,1.0,137.16,137.14,0.03]
["bitfinex","SOLUSD",1740623772133,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623772334,1.0,137.16,137.14,0.03]
["bitfinex","SOLUSD",1740623772748,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623772947,1.7289,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623773158,123.82,137.28,137.14,0.03]
["bitfinex","SOLUSD",1740623773159,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623773350,1.0,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623773733,10.5386,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623773935,8.0,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623774233,9.0,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623774842,1.0,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740623775039,1.0,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623775251,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623776129,26.79181043,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623776130,1.0,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623776336,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623776835,1.14216157,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623777236,9.0,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623777450,1.0,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740623777737,1.0,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623778342,1.0,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623778757,19.933972,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623778959,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623779957,1.0,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623780261,91.9,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623780560,92.6287,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623780860,1.0,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740623781360,83.9,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623781563,82.9,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623782143,83.9,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623782339,84.6287,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740623782661,1.0,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740623783054,83.9,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740623783557,82.9,137.21,137.15,6.4413]
["bitfinex","SOLUSD",1740623783757,1.0,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623783956,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623784346,1.0,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740623784553,1.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623786159,82.9,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740623786561,82.9,137.2,137.14,7.95]
["bitfinex","SOLUSD",1740623787438,0.063,137.22,137.15,1.53055255]
["bitfinex","SOLUSD",1740623787639,0.063,137.22,137.16,27.1575]
["bitfinex","SOLUSD",1740623789151,0.063,137.22,137.17,6.4028]
["bitfinex","SOLUSD",1740623789548,0.063,137.22,137.18,25.5138]
["bitfinex","SOLUSD",1740623790867,82.9,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1740623792462,83.9,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1740623792766,83.9,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740623792965,1.0,137.17,137.14,0.03]
["bitfinex","SOLUSD",1740623793170,83.9,137.16,137.14,0.03]
["bitfinex","SOLUSD",1740623793345,19.933972,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623793871,20.663072,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623795250,103.563072,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623795470,111.383072,137.15,137.14,0.03]
["bitfinex","SOLUSD",1740623795850,111.383072,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623796777,28.483072,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623797550,1.0,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623798262,1.28432314,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623798448,19.933972,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623799374,20.94739514,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623799770,28.76739514,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623803073,65.56196859,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740623803471,65.56196859,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740623803472,1.0,137.09,137.04,13.6382]
["bitfinex","SOLUSD",1740623804271,1.7293,137.11,137.04,13.6382]
["bitfinex","SOLUSD",1740623804673,1.0,137.15,137.05,0.42648471]
["bitfinex","SOLUSD",1740623804879,1.0,137.18,137.06,8.78]
["bitfinex","SOLUSD",1740623805073,1.0,137.18,137.07,1.53114403]
["bitfinex","SOLUSD",1740623805377,0.7289,137.19,137.08,1.5293]
["bitfinex","SOLUSD",1740623805378,1.0,137.19,137.08,1.5293]
["bitfinex","SOLUSD",1740623805974,82.9,137.17,137.08,1.5293]
["bitfinex","SOLUSD",1740623806167,1.0,137.19,137.12,25.525]
["bitfinex","SOLUSD",1740623806168,82.9,137.19,137.12,25.525]
["bitfinex","SOLUSD",1740623806374,82.9,137.21,137.13,9.31069627]
["bitfinex","SOLUSD",1740623806970,82.9,137.21,137.13,10.31069627]
["bitfinex","SOLUSD",1740623807287,82.9,137.21,137.13,7.78]
["bitfinex","SOLUSD",1740623807883,82.9,137.21,137.14,1.5305147]
["bitfinex","SOLUSD",1740623808078,82.9,137.21,137.13,8.78]
["bitfinex","SOLUSD",1740623808284,82.9,137.21,137.14,25.5213]
["bitfinex","SOLUSD",1740623811288,82.9,137.2,137.14,25.5213]
["bitfinex","SOLUSD",1740623811498,82.9,137.19,137.13,0.03]
["bitfinex","SOLUSD",1740623811671,83.9,137.18,137.13,7.3222]
["bitfinex","SOLUSD",1740623811871,82.9,137.17,137.13,7.3222]
["bitfinex","SOLUSD",1740623812168,82.9,137.19,137.13,25.553]
["bitfinex","SOLUSD",1740623812569,82.9,137.19,137.13,7.3222]
["bitfinex","SOLUSD",1740623812770,82.9,137.18,137.13,7.3222]
["bitfinex","SOLUSD",1740623812989,82.963,137.21,137.13,25.553]
["bitfinex","SOLUSD",1740623813299,82.963,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1740623813804,1.0,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1740623815497,1.0,137.2,137.13,7.3223]
["bitfinex","SOLUSD",1740623816993,82.9,137.19,137.13,7.3223]
["bitfinex","SOLUSD",1740623818390,82.9,137.18,137.13,7.3223]
["bitfinex","SOLUSD",1740623819882,82.9,137.17,137.13,7.3223]
["bitfinex","SOLUSD",1740623820291,82.9,137.16,137.13,7.3223]
["bitfinex","SOLUSD",1740623820495,82.9,137.2,137.14,6.0441]
["bitfinex","SOLUSD",1740623821892,82.9,137.2,137.15,25.5194]
["bitfinex","SOLUSD",1740623822993,82.9,137.2,137.16,1.5701]
["bitfinex","SOLUSD",1740623824098,82.9,137.2,137.17,25.5157]
["bitfinex","SOLUSD",1740623824598,0.063,137.21,137.18,7.64]
["bitfinex","SOLUSD",1740623824898,0.063,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1740623825399,82.9,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1740623825606,82.9,137.28,137.21,19.21829514]
["bitfinex","SOLUSD",1740623825775,82.9,137.28,137.21,1.52964704]
["bitfinex","SOLUSD",1740623825974,82.9,137.28,137.2,90.45164704]
["bitfinex","SOLUSD",1740623826175,82.9,137.28,137.21,81.16689514]
["bitfinex","SOLUSD",1740623826394,82.9,137.28,137.21,82.69645938]
["bitfinex","SOLUSD",1740623826598,82.9,137.27,137.21,33.1482]
["bitfinex","SOLUSD",1740623826781,82.9,137.26,137.21,25.5082]
["bitfinex","SOLUSD",1740623827186,82.9,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740623827502,82.9,137.25,137.2,6.522]
["bitfinex","SOLUSD",1740623827677,82.9,137.25,137.16,7.6887]
["bitfinex","SOLUSD",1740623827678,1.0,137.23,137.16,7.6887]
["bitfinex","SOLUSD",1740623828002,83.9,137.22,137.13,7.71]
["bitfinex","SOLUSD",1740623828181,1.0,137.2,137.13,15.0018]
["bitfinex","SOLUSD",1740623828377,82.9,137.21,137.13,15.0018]
["bitfinex","SOLUSD",1740623828782,1.0,137.2,137.13,15.0018]
["bitfinex","SOLUSD",1740623828991,83.9,137.21,137.13,15.0018]
["bitfinex","SOLUSD",1740623829195,82.9,137.21,137.13,15.0018]
["bitfinex","SOLUSD",1740623829480,82.9,137.21,137.13,0.03]
["bitfinex","SOLUSD",1740623829481,1.0,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740623829708,82.9,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623830304,1.0,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740623830476,82.9,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740623830681,83.9,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740623831402,1.14216157,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740623835510,1.0,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740623836687,1.0,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740623837195,1.0,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740623837813,1.0,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740623838313,1.0,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623838494,1.0,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740623838700,1.0,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623838899,1.0,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740623839210,83.9,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623839512,82.9,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740623843113,82.9,137.19,137.13,25.5531]
["bitfinex","SOLUSD",1740623843695,0.063,137.2,137.15,6.0838]
["bitfinex","SOLUSD",1740623844029,0.063,137.2,137.16,7.56]
["bitfinex","SOLUSD",1740623845307,0.063,137.2,137.16,14.8506]
["bitfinex","SOLUSD",1740623847421,0.063,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1740623847917,0.063,137.2,137.17,7.54]
["bitfinex","SOLUSD",1740623849417,0.063,137.2,137.17,14.8302]
["bitfinex","SOLUSD",1740623850002,0.063,137.2,137.15,6.0838]
["bitfinex","SOLUSD",1740623850003,82.9,137.19,137.15,6.0838]
["bitfinex","SOLUSD",1740623850220,82.9,137.19,137.13,7.3222]
["bitfinex","SOLUSD",1740623850522,82.9,137.18,137.13,7.3222]
["bitfinex","SOLUSD",1740623850823,83.9,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740623851033,1.0,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623851338,83.9,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740623851619,84.6291,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740623851800,82.9,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740623852307,83.9,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740623852512,1.0,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740623854319,1.0,137.09,136.99,0.03]
["bitfinex","SOLUSD",1740623854520,1.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740623855821,1.0,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740623856717,1.0,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740623858805,1.0,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740623859520,82.9,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740623860219,1.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740623860412,82.9,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740623860614,1.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740623860811,82.9,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740623862609,83.9,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740623864711,82.9,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740623865113,82.9,137.0,136.96,2.1240028]
["bitfinex","SOLUSD",1740623866813,82.9,137.0,136.96,9.4252028]
["bitfinex","SOLUSD",1740623868840,75.67645538,137.0,136.96,9.4252028]
["bitfinex","SOLUSD",1740623869229,76.67645538,137.05,136.96,9.4252028]
["bitfinex","SOLUSD",1740623869438,76.67645538,137.04,136.97,6.2841]
["bitfinex","SOLUSD",1740623869734,76.67645538,137.04,136.98,7.98]
["bitfinex","SOLUSD",1740623870151,76.67645538,137.04,136.99,7.2998]
["bitfinex","SOLUSD",1740623870451,75.67645538,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623872025,1.0,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740623872226,75.67645538,137.06,136.99,7.2998]
["bitfinex","SOLUSD",1740623872723,1.0,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623872950,1.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1740623873617,1.0,136.99,136.96,2.1240028]
["bitfinex","SOLUSD",1740623873821,1.0,136.98,136.96,2.1240028]
["bitfinex","SOLUSD",1740623874775,1.0,136.96,136.92,122.98]
["bitfinex","SOLUSD",1740623874932,1.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1740623875254,1.0,136.95,136.89,15.2451]
["bitfinex","SOLUSD",1740623875937,1.0,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1740623876548,76.67645538,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1740623876845,1.0,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1740623877149,1.0,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1740623877925,76.67645538,136.95,136.85,25.6048]
["bitfinex","SOLUSD",1740623878132,75.67645538,136.95,136.85,28.13838376]
["bitfinex","SOLUSD",1740623878336,75.67645538,136.95,136.86,20.07613357]
["bitfinex","SOLUSD",1740623878557,1.0,136.96,136.87,9.45340633]
["bitfinex","SOLUSD",1740623878764,1.0,136.93,136.87,7.92]
["bitfinex","SOLUSD",1740623879953,1.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1740623880139,1.0,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1740623880674,1.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1740623880965,1.0,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1740623881171,1.0,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1740623882373,1.0,136.94,136.88,25.5697]
["bitfinex","SOLUSD",1740623883050,76.67645538,136.96,136.88,25.5697]
["bitfinex","SOLUSD",1740623883254,75.67645538,136.95,136.88,25.5697]
["bitfinex","SOLUSD",1740623883964,75.67645538,136.95,136.88,62.098]
["bitfinex","SOLUSD",1740623884467,76.67645538,136.95,136.88,25.5697]
["bitfinex","SOLUSD",1740623884672,1.0,136.93,136.88,25.5697]
["bitfinex","SOLUSD",1740623884871,75.67645538,136.92,136.88,25.5697]
["bitfinex","SOLUSD",1740623885766,75.67645538,136.96,136.88,145.498]
["bitfinex","SOLUSD",1740623885973,75.67645538,136.96,136.89,1.53324006]
["bitfinex","SOLUSD",1740623886269,75.67645538,136.99,136.9,33.2671]
["bitfinex","SOLUSD",1740623886452,75.67645538,136.98,136.9,116.6671]
["bitfinex","SOLUSD",1740623886848,75.67645538,136.98,136.91,1.53303285]
["bitfinex","SOLUSD",1740623887057,75.73945538,137.0,136.92,7.82]
["bitfinex","SOLUSD",1740623887265,75.73945538,137.0,136.92,90.22]
["bitfinex","SOLUSD",1740623888158,75.73945538,137.0,136.93,25.5605]
["bitfinex","SOLUSD",1740623890178,0.063,137.0,136.94,1.53286212]
["bitfinex","SOLUSD",1740623890363,0.063,137.0,136.95,6.2336]
["bitfinex","SOLUSD",1740623892351,0.063,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1740623892586,0.063,137.0,136.96,25.5549]
["bitfinex","SOLUSD",1740623892785,0.063,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1740623892951,75.67645538,136.99,136.95,6.2336]
["bitfinex","SOLUSD",1740623893283,75.67645538,136.99,136.95,13.5354]
["bitfinex","SOLUSD",1740623893450,75.67645538,136.99,136.95,31.7902]
["bitfinex","SOLUSD",1740623894272,0.063,137.0,136.95,114.1902]
["bitfinex","SOLUSD",1740623894458,0.063,137.0,136.96,2.53247396]
["bitfinex","SOLUSD",1740623894666,75.67645538,137.06,136.98,20.71503357]
["bitfinex","SOLUSD",1740623894861,75.67645538,137.08,136.99,1.53208744]
["bitfinex","SOLUSD",1740623895075,75.67645538,137.07,136.99,83.93208744]
["bitfinex","SOLUSD",1740623895872,75.67645538,137.06,136.99,82.4]
["bitfinex","SOLUSD",1740623896380,75.67645538,137.06,137.0,25.5473]
["bitfinex","SOLUSD",1740623897370,75.67645538,137.08,137.0,110.47939241]
["bitfinex","SOLUSD",1740623898476,0.063,137.09,137.02,6.5605]
["bitfinex","SOLUSD",1740623898778,0.063,137.09,137.03,7.72]
["bitfinex","SOLUSD",1740623899676,0.063,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740623899873,1.0,137.05,137.02,13.8581]
["bitfinex","SOLUSD",1740623900278,1.0,137.06,137.02,13.8581]
["bitfinex","SOLUSD",1740623901687,1.0,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623901981,1.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1740623902187,1.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1740623903190,75.67645538,136.98,136.9,24.4973]
["bitfinex","SOLUSD",1740623903362,1.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1740623904672,1.0,136.96,136.91,33.2441]
["bitfinex","SOLUSD",1740623905480,76.67645538,137.0,136.91,118.17735093]
["bitfinex","SOLUSD",1740623905679,76.67645538,137.0,136.91,115.6441]
["bitfinex","SOLUSD",1740623905880,1.0,136.99,136.91,115.6441]
["bitfinex","SOLUSD",1740623906257,1.5579,137.06,136.94,0.42648471]
["bitfinex","SOLUSD",1740623906258,76.67645538,137.03,136.94,0.42648471]
["bitfinex","SOLUSD",1740623906564,75.67645538,137.05,136.97,19.64964886]
["bitfinex","SOLUSD",1740623906775,75.67645538,137.05,136.98,15.72152182]
["bitfinex","SOLUSD",1740623907297,75.67645538,137.05,136.99,25.5493]
["bitfinex","SOLUSD",1740623907482,1.0,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1740623907984,1.0,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1740623908284,75.67645538,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623908461,76.67645538,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623908978,75.67645538,137.03,136.97,25.5529]
["bitfinex","SOLUSD",1740623910062,76.67645538,137.08,136.99,19.07613357]
["bitfinex","SOLUSD",1740623910262,75.67645538,137.08,137.0,7.68]
["bitfinex","SOLUSD",1740623910460,1.0,137.07,137.0,7.68]
["bitfinex","SOLUSD",1740623910999,1.0,137.06,136.98,219.2]
["bitfinex","SOLUSD",1740623911287,1.0,137.06,136.99,25.5493]
["bitfinex","SOLUSD",1740623911670,1.0,137.05,136.99,25.5493]
["bitfinex","SOLUSD",1740623912086,76.67645538,137.06,136.99,25.5493]
["bitfinex","SOLUSD",1740623913182,76.67645538,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1740623913770,75.67645538,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1740623914865,75.67645538,137.06,136.99,25.5493]
["bitfinex","SOLUSD",1740623915277,75.67645538,137.08,136.99,107.9493]
["bitfinex","SOLUSD",1740623915682,75.67645538,137.08,137.0,1.53199924]
["bitfinex","SOLUSD",1740623915873,75.67645538,137.08,137.01,7.64]
["bitfinex","SOLUSD",1740623916487,75.67645538,137.08,136.99,7.2998]
["bitfinex","SOLUSD",1740623916488,1.0,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740623916784,1.0,137.01,136.96,18.2523]
["bitfinex","SOLUSD",1740623916988,75.67645538,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1740623916989,1.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740623917170,76.67645538,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740623917689,75.67645538,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740623918973,75.67645538,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1740623919601,76.67645538,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1740623919810,75.67645538,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1740623920174,1.0,137.01,136.94,107.9585]
["bitfinex","SOLUSD",1740623920374,1.0,137.02,136.94,107.9585]
["bitfinex","SOLUSD",1740623920571,1.0,137.01,136.94,107.9585]
["bitfinex","SOLUSD",1740623920775,1.0,137.0,136.94,107.9585]
["bitfinex","SOLUSD",1740623920977,1.0,137.0,136.94,89.7024]
["bitfinex","SOLUSD",1740623921274,1.0,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1740623921495,1.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1740623921994,1.0,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740623922195,1.0,137.02,136.94,25.5585]
["bitfinex","SOLUSD",1740623923291,1.0,137.02,136.95,18.2548]
["bitfinex","SOLUSD",1740623924276,1.0,137.01,136.95,18.2548]
["bitfinex","SOLUSD",1740623924598,1.0,137.0,136.95,18.2548]
["bitfinex","SOLUSD",1740623925099,1.0,137.03,136.95,18.2548]
["bitfinex","SOLUSD",1740623925294,76.67645538,137.03,136.95,18.2548]
["bitfinex","SOLUSD",1740623925598,76.67645538,137.03,136.95,25.5567]
["bitfinex","SOLUSD",1740623926175,76.67645538,137.03,136.95,62.0663]
["bitfinex","SOLUSD",1740623926588,1.0,137.01,136.95,25.5567]
["bitfinex","SOLUSD",1740623927095,1.0,137.02,136.95,25.5567]
["bitfinex","SOLUSD",1740623927401,1.0,137.02,136.95,18.2548]
["bitfinex","SOLUSD",1740623927702,1.0,137.01,136.95,18.2548]
["bitfinex","SOLUSD",1740623927895,1.0,136.95,136.94,7.3324]
["bitfinex","SOLUSD",1740623928103,1.0,136.97,136.94,7.3324]
["bitfinex","SOLUSD",1740623929099,1.0,136.97,136.94,0.03]
["bitfinex","SOLUSD",1740623929593,75.67645538,136.99,136.94,0.03]
["bitfinex","SOLUSD",1740623929594,1.0,136.99,136.94,0.03]
["bitfinex","SOLUSD",1740623929801,1.0,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740623930300,75.67645538,137.01,136.94,0.03]
["bitfinex","SOLUSD",1740623930301,76.67645538,137.01,136.94,0.03]
["bitfinex","SOLUSD",1740623930498,1.0,137.02,136.95,7.58]
["bitfinex","SOLUSD",1740623930698,1.0,137.04,136.95,9.11263135]
["bitfinex","SOLUSD",1740623930896,1.0,137.03,136.95,7.58]
["bitfinex","SOLUSD",1740623931094,1.0,137.04,136.96,25.5549]
["bitfinex","SOLUSD",1740623931704,1.0,137.04,136.96,62.0619]
["bitfinex","SOLUSD",1740623931874,1.0,137.04,136.96,25.5549]
["bitfinex","SOLUSD",1740623932079,1.0,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1740623932601,1.0,137.02,136.96,7.3014]
["bitfinex","SOLUSD",1740623932807,1.0,137.03,136.96,25.5549]
["bitfinex","SOLUSD",1740623933015,1.0,137.04,136.96,25.5549]
["bitfinex","SOLUSD",1740623933383,1.0,137.03,136.96,25.5549]
["bitfinex","SOLUSD",1740623933784,1.0,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1740623933983,1.0,137.01,136.96,14.8614]
["bitfinex","SOLUSD",1740623934295,1.0,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623934496,1.0,137.01,136.96,33.1149]
["bitfinex","SOLUSD",1740623934823,1.0,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623936386,1.0,137.01,136.96,14.8614]
["bitfinex","SOLUSD",1740623936687,1.0,137.02,136.96,14.8614]
["bitfinex","SOLUSD",1740623936998,1.0,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623937410,2.3166,137.06,136.96,33.1149]
["bitfinex","SOLUSD",1740623937411,1.0,137.03,136.96,33.1149]
["bitfinex","SOLUSD",1740623938095,0.063,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623939828,1.0,137.0,136.96,14.8614]
["bitfinex","SOLUSD",1740623940118,76.73945538,137.02,136.96,14.8614]
["bitfinex","SOLUSD",1740623940494,1.0,137.01,136.96,33.1149]
["bitfinex","SOLUSD",1740623940710,76.73945538,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623940922,0.063,137.02,136.96,33.1149]
["bitfinex","SOLUSD",1740623941900,0.063,137.02,136.98,22.0]
["bitfinex","SOLUSD",1740623942196,75.67645538,137.05,136.98,22.0]
["bitfinex","SOLUSD",1740623942395,0.063,137.06,136.98,104.4]
["bitfinex","SOLUSD",1740623942698,0.063,137.06,136.99,0.14216157]
["bitfinex","SOLUSD",1740623943609,0.063,137.06,137.0,25.5473]
["bitfinex","SOLUSD",1740623943913,0.063,137.06,137.01,7.5]
["bitfinex","SOLUSD",1740623944706,0.063,137.06,137.02,25.5437]
["bitfinex","SOLUSD",1740623945312,0.063,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1740623945313,76.67645538,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1740623946099,76.67645538,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1740623946305,1.0,137.01,136.95,7.5]
["bitfinex","SOLUSD",1740623946506,76.67645538,137.0,136.95,14.8019]
["bitfinex","SOLUSD",1740623946906,1.0,136.99,136.95,14.8019]
["bitfinex","SOLUSD",1740623947127,1.0,136.97,136.94,7.3323]
["bitfinex","SOLUSD",1740623947342,76.67645538,136.96,136.94,0.03]
["bitfinex","SOLUSD",1740623947532,1.0,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623948032,76.67645538,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623948540,75.67645538,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623949509,76.67645538,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623950713,75.67645538,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623952013,76.67645538,137.01,136.94,0.03]
["bitfinex","SOLUSD",1740623952215,75.67645538,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740623952411,0.7296,137.05,136.94,0.03]
["bitfinex","SOLUSD",1740623952412,1.0,137.02,136.94,101.50613357]
["bitfinex","SOLUSD",1740623952639,1.0,137.02,136.95,25.5567]
["bitfinex","SOLUSD",1740623952912,1.0,137.01,136.95,25.5567]
["bitfinex","SOLUSD",1740623953123,1.0,137.0,136.95,25.5567]
["bitfinex","SOLUSD",1740623953336,1.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740623953734,1.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740623954515,1.0,137.0,136.94,7.3324]
["bitfinex","SOLUSD",1740623955643,1.0,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740623955823,1.0,136.97,136.94,0.03]
["bitfinex","SOLUSD",1740623957645,76.67645538,136.96,136.94,0.03]
["bitfinex","SOLUSD",1740623957848,76.67645538,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623958053,19.64964886,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623958840,20.37974886,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740623959228,1.0,136.87,136.84,123.02]
["bitfinex","SOLUSD",1740623959424,1.0,136.86,136.82,0.03]
["bitfinex","SOLUSD",1740623959833,1.0,136.84,136.82,0.03]
["bitfinex","SOLUSD",1740623960230,1.0,136.83,136.82,0.03]
["bitfinex","SOLUSD",1740623961051,1.0,136.87,136.82,0.03]
["bitfinex","SOLUSD",1740623961344,1.0,136.86,136.82,0.03]
["bitfinex","SOLUSD",1740623961925,1.0,136.85,136.82,0.03]
["bitfinex","SOLUSD",1740623962444,1.0,136.83,136.82,0.03]
["bitfinex","SOLUSD",1740623962832,19.79181043,136.83,136.82,0.03]
["bitfinex","SOLUSD",1740623963035,1.14216157,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740623963233,1.14216157,136.82,136.7,7.3152]
["bitfinex","SOLUSD",1740623963234,1.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1740623963555,1.0,136.72,136.69,18.71038432]
["bitfinex","SOLUSD",1740623964241,1.0,136.73,136.69,18.71038432]
["bitfinex","SOLUSD",1740623964460,1.0,136.74,136.69,18.71038432]
["bitfinex","SOLUSD",1740623964641,83.9,136.78,136.7,19.07613357]
["bitfinex","SOLUSD",1740623964943,1.0,136.81,136.73,6.6283]
["bitfinex","SOLUSD",1740623965142,83.9,136.82,136.74,1.53493773]
["bitfinex","SOLUSD",1740623965457,83.9,136.82,136.73,90.56323773]
["bitfinex","SOLUSD",1740623965631,1.0,136.81,136.73,89.0283]
["bitfinex","SOLUSD",1740623965947,83.9,136.82,136.73,90.56346801]
["bitfinex","SOLUSD",1740623966347,1.0,136.81,136.73,90.56346801]
["bitfinex","SOLUSD",1740623966548,83.9,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1740623966939,83.9,136.8,136.74,25.5959]
["bitfinex","SOLUSD",1740623967237,82.9,136.8,136.74,25.5959]
["bitfinex","SOLUSD",1740623967637,1.0,136.82,136.74,107.9959]
["bitfinex","SOLUSD",1740623967838,1.0,136.81,136.74,107.9959]
["bitfinex","SOLUSD",1740623969938,1.0,136.81,136.7,1.0]
["bitfinex","SOLUSD",1740623969939,1.0,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1740623970143,82.9,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1740623970945,83.9,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1740623971145,82.9,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1740623971342,1.0,136.76,136.69,7.3158]
["bitfinex","SOLUSD",1740623971541,83.9,136.77,136.7,7.48]
["bitfinex","SOLUSD",1740623971864,1.0,136.76,136.7,7.48]
["bitfinex","SOLUSD",1740623972237,1.0,136.75,136.7,7.48]
["bitfinex","SOLUSD",1740623972548,1.0,136.74,136.7,7.48]
["bitfinex","SOLUSD",1740623972748,1.0,136.71,136.7,7.48]
["bitfinex","SOLUSD",1740623973638,1.0,136.71,136.68,132.5201028]
["bitfinex","SOLUSD",1740623974234,1.0,136.71,136.68,9.4401028]
["bitfinex","SOLUSD",1740623974439,1.0,136.7,136.68,2.1240028]
["bitfinex","SOLUSD",1740623974638,1.0,136.7,136.68,9.4402028]
["bitfinex","SOLUSD",1740623975037,1.0,136.71,136.68,9.4402028]
["bitfinex","SOLUSD",1740623975238,1.0,136.74,136.68,9.4402028]
["bitfinex","SOLUSD",1740623975453,82.9,136.74,136.68,9.4402028]
["bitfinex","SOLUSD",1740623975651,83.9,136.74,136.68,27.7310028]
["bitfinex","SOLUSD",1740623976050,83.9,136.74,136.68,9.4402028]
["bitfinex","SOLUSD",1740623976256,1.0,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740623976757,1.0,136.77,136.69,0.03]
["bitfinex","SOLUSD",1740623976955,1.0,136.74,136.69,0.03]
["bitfinex","SOLUSD",1740623977535,1.0,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740623977758,1.0,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740623978477,83.9,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740623978851,1.0,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740623979046,9.1015,136.8,136.69,7.57]
["bitfinex","SOLUSD",1740623979047,83.9,136.74,136.69,7.57]
["bitfinex","SOLUSD",1740623979363,1.0,136.76,136.69,89.97]
["bitfinex","SOLUSD",1740623979564,1.0,136.78,136.69,91.6312]
["bitfinex","SOLUSD",1740623979755,83.9,136.78,136.69,214.8512]
["bitfinex","SOLUSD",1740623980144,82.9,136.78,136.69,214.8512]
["bitfinex","SOLUSD",1740623980351,82.9,136.78,136.7,1.53539442]
["bitfinex","SOLUSD",1740623980765,1.063,136.81,136.73,0.42648471]
["bitfinex","SOLUSD",1740623980967,1.063,136.81,136.74,7.52]
["bitfinex","SOLUSD",1740623981750,0.063,136.81,136.75,19.07613357]
["bitfinex","SOLUSD",1740623982053,0.063,136.81,136.75,20.61087563]
["bitfinex","SOLUSD",1740623982371,0.063,136.81,136.77,19.07613357]
["bitfinex","SOLUSD",1740623982553,0.063,136.81,136.75,219.2]
["bitfinex","SOLUSD",1740623982755,0.063,136.81,136.76,25.5921]
["bitfinex","SOLUSD",1740623983263,1.0,136.86,136.77,20.61084871]
["bitfinex","SOLUSD",1740623984548,1.0,136.85,136.77,20.61084871]
["bitfinex","SOLUSD",1740623984747,1.0,136.82,136.78,7.311]
["bitfinex","SOLUSD",1740623984968,1.0,136.81,136.78,7.311]
["bitfinex","SOLUSD",1740623985371,1.0,136.8,136.78,7.311]
["bitfinex","SOLUSD",1740623986065,83.9,136.85,136.79,7.5]
["bitfinex","SOLUSD",1740623986252,1.0,136.84,136.79,7.5]
["bitfinex","SOLUSD",1740623986457,1.0,136.83,136.79,7.5]
["bitfinex","SOLUSD",1740623986770,1.0,136.81,136.76,7.5]
["bitfinex","SOLUSD",1740623987469,1.0,136.8,136.75,25.5935]
["bitfinex","SOLUSD",1740623987657,1.0,136.79,136.75,33.0935]
["bitfinex","SOLUSD",1740623987846,1.0,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1740623988045,83.9,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1740623988468,82.9,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1740623989170,82.9,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740623989366,82.9,136.76,136.73,25.5978]
["bitfinex","SOLUSD",1740623989564,1.0,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740623990072,1.0,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740623990272,83.9,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740623990568,0.063,136.81,136.75,82.43]
["bitfinex","SOLUSD",1740623991357,1.063,136.81,136.76,25.5921]
["bitfinex","SOLUSD",1740623991571,0.063,136.81,136.76,25.5921]
["bitfinex","SOLUSD",1740623991756,0.063,136.81,136.77,7.48]
["bitfinex","SOLUSD",1740623992876,0.063,136.81,136.78,25.5885]
["bitfinex","SOLUSD",1740623993462,1.063,136.81,136.78,25.5885]
["bitfinex","SOLUSD",1740623994073,0.063,136.81,136.78,25.5885]
["bitfinex","SOLUSD",1740623994959,0.063,136.81,136.78,7.311]
["bitfinex","SOLUSD",1740623995153,1.0,136.8,136.78,7.311]
["bitfinex","SOLUSD",1740623996180,1.0,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740623996370,83.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624000684,82.9,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624000871,1.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624001067,83.9,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740624002382,82.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624002563,1.063,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740624002762,1.0,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624003065,83.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624003267,82.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624003485,83.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624003972,82.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624004363,83.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624004880,1.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624005263,82.9,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624007173,83.9,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624007492,1.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624009582,83.9,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740624010491,82.9,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624010669,83.9,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624011190,82.9,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624011486,1.0,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740624011688,1.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624011899,1.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624012581,1.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624012893,1.0,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740624013193,1.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624013390,1.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624017588,1.7312,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624017892,21.38084886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624020897,1.0,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624022504,1.0,136.69,136.68,9.4403028]
["bitfinex","SOLUSD",1740624024104,1.0,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624025129,1.0,136.69,136.68,9.4403028]
["bitfinex","SOLUSD",1740624025283,1.0,136.7,136.68,9.4403028]
["bitfinex","SOLUSD",1740624025614,1.0,136.69,136.68,9.4403028]
["bitfinex","SOLUSD",1740624026105,1.0,136.7,136.68,9.4403028]
["bitfinex","SOLUSD",1740624026484,83.9,136.73,136.68,27.7611028]
["bitfinex","SOLUSD",1740624026795,1.0,136.74,136.68,27.7611028]
["bitfinex","SOLUSD",1740624027106,1.0,136.75,136.68,27.7611028]
["bitfinex","SOLUSD",1740624027683,1.0,136.74,136.68,27.7611028]
["bitfinex","SOLUSD",1740624027894,1.0,136.74,136.68,64.3428028]
["bitfinex","SOLUSD",1740624028092,1.0,136.73,136.68,27.7611028]
["bitfinex","SOLUSD",1740624028505,1.0,136.74,136.68,27.7611028]
["bitfinex","SOLUSD",1740624028884,1.0,136.73,136.68,27.7611028]
["bitfinex","SOLUSD",1740624029206,1.0,136.74,136.68,27.7611028]
["bitfinex","SOLUSD",1740624029505,1.0,136.7,136.68,27.7611028]
["bitfinex","SOLUSD",1740624029708,1.0,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624030207,1.0,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624031205,1.0,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624031393,1.0,136.7,136.68,9.4703028]
["bitfinex","SOLUSD",1740624031596,1.0,136.73,136.68,9.4703028]
["bitfinex","SOLUSD",1740624031904,1.0,136.72,136.68,27.7611028]
["bitfinex","SOLUSD",1740624032208,1.0,136.73,136.68,27.7611028]
["bitfinex","SOLUSD",1740624032985,1.0,136.74,136.68,27.7611028]
["bitfinex","SOLUSD",1740624033206,1.0,136.74,136.68,64.3428028]
["bitfinex","SOLUSD",1740624033405,1.0,136.75,136.69,1.6387]
["bitfinex","SOLUSD",1740624034405,1.0,136.75,136.7,25.6034]
["bitfinex","SOLUSD",1740624034605,1.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1740624035594,1.0,136.71,136.68,2.1540028]
["bitfinex","SOLUSD",1740624035595,1.0,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1740624036307,1.0,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1740624036497,83.9,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1740624036898,83.9,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1740624038405,1.0,136.76,136.7,7.5786]
["bitfinex","SOLUSD",1740624038610,1.0,136.77,136.71,7.32]
["bitfinex","SOLUSD",1740624038906,1.0,136.76,136.71,7.32]
["bitfinex","SOLUSD",1740624040009,0.063,136.75,136.71,7.32]
["bitfinex","SOLUSD",1740624040212,0.063,136.75,136.72,25.5997]
["bitfinex","SOLUSD",1740624040393,82.9,136.78,136.72,25.5997]
["bitfinex","SOLUSD",1740624041406,1.0,136.8,136.72,107.9997]
["bitfinex","SOLUSD",1740624041605,1.0,136.8,136.72,144.5707]
["bitfinex","SOLUSD",1740624041804,0.063,136.81,136.72,144.5707]
["bitfinex","SOLUSD",1740624041805,1.0,136.79,136.72,144.5707]
["bitfinex","SOLUSD",1740624042608,1.063,136.81,136.74,62.1616]
["bitfinex","SOLUSD",1740624042798,1.0,136.87,136.79,0.42648471]
["bitfinex","SOLUSD",1740624043001,12.32382962,136.9,136.81,19.07613357]
["bitfinex","SOLUSD",1740624043308,1.0,136.87,136.81,224.71613357]
["bitfinex","SOLUSD",1740624043507,1.0,136.86,136.81,123.24]
["bitfinex","SOLUSD",1740624043710,1.0,136.86,136.82,7.36]
["bitfinex","SOLUSD",1740624044204,1.0,136.83,136.81,123.24]
["bitfinex","SOLUSD",1740624044715,1.0,136.85,136.81,123.24]
["bitfinex","SOLUSD",1740624045013,1.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1740624045316,1.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1740624045508,1.0,136.86,136.82,25.5809]
["bitfinex","SOLUSD",1740624045814,1.0,136.85,136.82,25.5809]
["bitfinex","SOLUSD",1740624046213,1.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1740624046417,83.9,136.88,136.82,25.5809]
["bitfinex","SOLUSD",1740624046909,1.0,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1740624047506,1.0,136.85,136.82,25.5809]
["bitfinex","SOLUSD",1740624048609,9.0903,136.92,136.82,7.3088]
["bitfinex","SOLUSD",1740624048610,1.0,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1740624049207,1.0,136.79,136.78,7.311]
["bitfinex","SOLUSD",1740624049511,1.0,136.75,136.73,123.2]
["bitfinex","SOLUSD",1740624049696,1.0,136.73,136.7,18.2871]
["bitfinex","SOLUSD",1740624049898,1.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1740624050296,9.6845,136.79,136.7,7.3152]
["bitfinex","SOLUSD",1740624050297,1.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1740624050705,1.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1740624050901,1.0,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1740624052903,1.0,136.73,136.69,25.6353]
["bitfinex","SOLUSD",1740624054206,1.0,136.7,136.69,7.3458]
["bitfinex","SOLUSD",1740624055534,83.9,136.71,136.69,7.3458]
["bitfinex","SOLUSD",1740624055742,1.0,136.7,136.69,7.3458]
["bitfinex","SOLUSD",1740624057115,1.0,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624059121,2.87366157,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624059322,28.82331043,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624059927,28.09181043,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624060427,28.82331043,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624061634,3.0,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624061926,2.14216157,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624062133,2.87366157,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624062312,22.52331043,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624062709,21.665472,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624062922,1.0,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624063417,1.0,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624063929,1.0,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624064235,1.0,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624064928,1.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624065321,0.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624067330,1.063,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624068031,1.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624068235,0.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624068624,1.063,136.69,136.68,2.1540028]
["bitfinex","SOLUSD",1740624070136,1.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624070847,0.063,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624072318,0.0001,136.69,136.68,9.4703028]
["bitfinex","SOLUSD",1740624072513,0.0001,136.69,136.68,24.9597028]
["bitfinex","SOLUSD",1740624073455,1.0,136.79,136.7,1.14216157]
["bitfinex","SOLUSD",1740624073621,83.9,136.8,136.71,144.89123382]
["bitfinex","SOLUSD",1740624073827,83.9,136.8,136.71,143.35613357]
["bitfinex","SOLUSD",1740624074044,82.9,136.8,136.71,143.35613357]
["bitfinex","SOLUSD",1740624074267,82.9,136.8,136.74,6.0896]
["bitfinex","SOLUSD",1740624074572,1.0,136.81,136.75,7.3]
["bitfinex","SOLUSD",1740624075446,1.0,136.8,136.75,7.3]
["bitfinex","SOLUSD",1740624075757,1.0,136.78,136.75,7.3]
["bitfinex","SOLUSD",1740624076360,1.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1740624076539,83.9,136.77,136.75,7.3]
["bitfinex","SOLUSD",1740624076735,82.9,136.76,136.75,14.6125]
["bitfinex","SOLUSD",1740624080539,1.063,136.8,136.75,32.894]
["bitfinex","SOLUSD",1740624080739,1.0,136.79,136.75,32.894]
["bitfinex","SOLUSD",1740624080940,1.063,136.8,136.75,32.894]
["bitfinex","SOLUSD",1740624081479,1.0,136.79,136.75,32.894]
["bitfinex","SOLUSD",1740624081644,1.0,136.77,136.75,32.894]
["bitfinex","SOLUSD",1740624081959,1.063,136.8,136.75,32.894]
["bitfinex","SOLUSD",1740624082265,0.063,136.8,136.75,115.294]
["bitfinex","SOLUSD",1740624082472,0.063,136.8,136.75,151.857]
["bitfinex","SOLUSD",1740624082767,0.0001,136.8,136.76,1.5051]
["bitfinex","SOLUSD",1740624082966,0.0001,136.8,136.77,6.5534]
["bitfinex","SOLUSD",1740624083562,0.0001,136.8,136.78,7.311]
["bitfinex","SOLUSD",1740624083748,0.0001,136.8,136.78,89.711]
["bitfinex","SOLUSD",1740624089671,0.063,136.85,136.78,282.87814714]
["bitfinex","SOLUSD",1740624089849,0.063,136.85,136.78,281.3435]
["bitfinex","SOLUSD",1740624090052,0.063,136.85,136.79,1.53438502]
["bitfinex","SOLUSD",1740624090264,0.063,136.85,136.8,7.3]
["bitfinex","SOLUSD",1740624091069,0.063,136.85,136.81,25.5829]
["bitfinex","SOLUSD",1740624091258,0.063,136.85,136.81,107.9829]
["bitfinex","SOLUSD",1740624092068,1.0,136.88,136.81,107.9829]
["bitfinex","SOLUSD",1740624092266,1.0,136.89,136.81,144.5299]
["bitfinex","SOLUSD",1740624092453,1.063,136.9,136.81,144.5299]
["bitfinex","SOLUSD",1740624093471,1.0,136.89,136.81,144.5299]
["bitfinex","SOLUSD",1740624093673,1.063,136.9,136.81,144.5299]
["bitfinex","SOLUSD",1740624093876,1.0,136.89,136.81,144.5299]
["bitfinex","SOLUSD",1740624094476,0.063,136.9,136.83,8.0858]
["bitfinex","SOLUSD",1740624094685,0.0001,136.9,136.84,21.61013557]
["bitfinex","SOLUSD",1740624094864,0.0001,136.9,136.85,7.28]
["bitfinex","SOLUSD",1740624095164,0.0001,136.9,136.85,8.81366465]
["bitfinex","SOLUSD",1740624096355,0.0001,136.9,136.87,19.07613357]
["bitfinex","SOLUSD",1740624096561,0.0001,136.9,136.87,240.80960052]
["bitfinex","SOLUSD",1740624096775,0.0001,136.9,136.88,1.53328731]
["bitfinex","SOLUSD",1740624097162,0.0001,136.9,136.87,219.2]
["bitfinex","SOLUSD",1740624098350,0.0001,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1740624103264,1.0,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1740624103884,1.0,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1740624104093,1.0,136.88,136.84,25.5773]
["bitfinex","SOLUSD",1740624104496,1.0,136.87,136.84,25.5773]
["bitfinex","SOLUSD",1740624106295,1.0,136.88,136.84,25.5773]
["bitfinex","SOLUSD",1740624106998,1.0,136.88,136.84,18.2695]
["bitfinex","SOLUSD",1740624107293,44.0137,136.89,136.84,18.2695]
["bitfinex","SOLUSD",1740624108490,0.0001,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1740624109292,1.0001,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1740624109703,0.0001,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1740624110092,1.0001,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1740624110292,0.0001,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1740624110904,0.0001,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1740624111203,0.0001,136.9,136.86,25.5735]
["bitfinex","SOLUSD",1740624111383,0.0001,136.9,136.87,7.28]
["bitfinex","SOLUSD",1740624113308,0.0001,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1740624114406,1.0001,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1740624117799,45.0137,136.89,136.87,7.28]
["bitfinex","SOLUSD",1740624118112,1.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1740624119091,1.0,136.86,136.84,7.3378]
["bitfinex","SOLUSD",1740624119299,44.0137,136.88,136.84,0.03]
["bitfinex","SOLUSD",1740624119300,45.0137,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624120510,44.0137,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624121488,45.0137,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740624121784,1.0,136.88,136.84,0.03]
["bitfinex","SOLUSD",1740624121988,45.0137,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740624122199,1.0,136.88,136.84,0.03]
["bitfinex","SOLUSD",1740624123098,45.0137,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740624123301,45.0137,136.89,136.85,7.28]
["bitfinex","SOLUSD",1740624124725,45.0137,136.89,136.86,25.5735]
["bitfinex","SOLUSD",1740624126319,1.0,136.89,136.86,25.5735]
["bitfinex","SOLUSD",1740624126708,1.0,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1740624132097,44.0137,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1740624132295,1.0,136.89,136.86,25.5735]
["bitfinex","SOLUSD",1740624133012,1.0,136.87,136.86,25.5735]
["bitfinex","SOLUSD",1740624134120,1.0,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1740624135203,1.0,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1740624135804,45.0137,136.89,136.86,25.5735]
["bitfinex","SOLUSD",1740624136004,1.0,136.88,136.86,25.5735]
["bitfinex","SOLUSD",1740624136508,1.0,136.87,136.86,25.5735]
["bitfinex","SOLUSD",1740624136708,1.0,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1740624137623,1.0,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1740624137811,1.0,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1740624139620,1.0,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1740624139821,45.0137,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624140038,1.0,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624141419,0.0001,136.9,136.86,0.03]
["bitfinex","SOLUSD",1740624142631,0.0001,136.9,136.86,7.31]
["bitfinex","SOLUSD",1740624142836,0.0001,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1740624143725,0.0001,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1740624145327,0.0001,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1740624147151,82.9,136.89,136.86,0.03]
["bitfinex","SOLUSD",1740624148907,19.64964886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1740624149221,21.26054886,136.87,136.86,0.03]
["bitfinex","SOLUSD",1740624149427,1.0,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624149637,19.64964886,136.85,136.84,0.03]
["bitfinex","SOLUSD",1740624149942,2.0,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624150108,10.8171,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624151042,29.46674886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624151248,28.46674886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624152138,9.8171,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624152514,8.8171,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624153211,10.10142314,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624153631,2.82142314,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624154038,1.82142314,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624154226,2.82142314,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624154911,1.82142314,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624155343,2.5924,136.86,136.81,0.03]
["bitfinex","SOLUSD",1740624155512,1.5924,136.86,136.81,0.03]
["bitfinex","SOLUSD",1740624155710,14.6511,136.88,136.81,0.03]
["bitfinex","SOLUSD",1740624156733,7.3711,136.88,136.81,0.03]
["bitfinex","SOLUSD",1740624157735,1.0,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740624158236,1.0,136.85,136.81,0.03]
["bitfinex","SOLUSD",1740624159942,1.0,136.83,136.81,0.03]
["bitfinex","SOLUSD",1740624160123,82.9,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740624163740,82.9,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740624163942,38.45023776,136.9,136.82,6.1842]
["bitfinex","SOLUSD",1740624163943,82.9,136.88,136.82,6.1842]
["bitfinex","SOLUSD",1740624164143,82.9,136.87,136.82,6.1842]
["bitfinex","SOLUSD",1740624165142,82.9,136.89,136.83,25.5791]
["bitfinex","SOLUSD",1740624171122,82.9,136.89,136.83,62.1207]
["bitfinex","SOLUSD",1740624173034,0.0001,136.9,136.83,144.5207]
["bitfinex","SOLUSD",1740624173223,0.0001,136.9,136.83,145.5207]
["bitfinex","SOLUSD",1740624173631,0.0001,136.9,136.85,62.1116]
["bitfinex","SOLUSD",1740624173829,0.0001,136.9,136.86,7.28]
["bitfinex","SOLUSD",1740624174622,0.0001,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1740624177524,0.0001,136.9,136.88,6.5507]
["bitfinex","SOLUSD",1740624178446,0.0001,136.9,136.88,7.5507]
["bitfinex","SOLUSD",1740624178948,0.0001,136.9,136.88,6.5507]
["bitfinex","SOLUSD",1740624179848,0.0001,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1740624184938,0.0001,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1740624185127,0.0001,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1740624185941,0.0001,136.9,136.85,62.1114]
["bitfinex","SOLUSD",1740624187154,0.0001,136.9,136.86,18.79181043]
["bitfinex","SOLUSD",1740624187347,0.0001,136.9,136.89,27.93671043]
["bitfinex","SOLUSD",1740624187655,82.963,136.98,136.91,18.79181043]
["bitfinex","SOLUSD",1740624187837,82.963,136.98,136.92,25.5623]
["bitfinex","SOLUSD",1740624188238,0.063,136.98,136.92,107.9623]
["bitfinex","SOLUSD",1740624188438,0.063,136.98,136.92,108.9623]
["bitfinex","SOLUSD",1740624189261,0.063,136.98,136.92,145.4799]
["bitfinex","SOLUSD",1740624190057,0.063,136.98,136.93,18.79181043]
["bitfinex","SOLUSD",1740624190270,0.063,136.98,136.94,7.26]
["bitfinex","SOLUSD",1740624192261,0.063,136.98,136.95,25.5567]
["bitfinex","SOLUSD",1740624193873,0.063,137.02,136.96,27.96591043]
["bitfinex","SOLUSD",1740624194165,0.0001,137.02,136.98,19.79181043]
["bitfinex","SOLUSD",1740624194343,0.0001,137.04,137.0,18.79181043]
["bitfinex","SOLUSD",1740624194543,0.0001,137.04,137.0,101.19181043]
["bitfinex","SOLUSD",1740624194743,0.0001,137.04,137.0,82.4]
["bitfinex","SOLUSD",1740624195560,0.0001,137.04,137.0,83.4]
["bitfinex","SOLUSD",1740624195745,0.0001,137.04,137.01,18.79181043]
["bitfinex","SOLUSD",1740624196149,0.0001,137.04,137.01,25.5453]
["bitfinex","SOLUSD",1740624196561,0.0001,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1740624196964,82.9,137.03,136.99,7.26]
["bitfinex","SOLUSD",1740624197167,82.9,137.03,136.99,14.5597]
["bitfinex","SOLUSD",1740624198269,82.9,137.03,136.99,7.26]
["bitfinex","SOLUSD",1740624199447,82.9,137.02,136.99,7.26]
["bitfinex","SOLUSD",1740624199659,82.9,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1740624199855,82.9,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1740624200153,82.9,137.0,136.94,130.362]
["bitfinex","SOLUSD",1740624202768,1.5773,136.98,136.86,123.02]
["bitfinex","SOLUSD",1740624202953,82.9,136.97,136.87,7.3062]
["bitfinex","SOLUSD",1740624203156,82.9,136.97,136.88,18.79181043]
["bitfinex","SOLUSD",1740624203359,82.9,136.97,136.88,19.79181043]
["bitfinex","SOLUSD",1740624203553,82.9,136.97,136.88,101.19181043]
["bitfinex","SOLUSD",1740624204054,6.6394,136.99,136.9,19.21829514]
["bitfinex","SOLUSD",1740624204261,82.9,137.0,136.92,18.79181043]
["bitfinex","SOLUSD",1740624204453,82.9,137.0,136.92,19.79181043]
["bitfinex","SOLUSD",1740624205356,82.9,137.03,136.95,18.79181043]
["bitfinex","SOLUSD",1740624205674,82.9,137.03,136.96,7.26]
["bitfinex","SOLUSD",1740624206574,82.9,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1740624207760,82.9,137.03,136.97,25.5529]
["bitfinex","SOLUSD",1740624207967,0.0001,137.04,136.97,107.9529]
["bitfinex","SOLUSD",1740624208165,0.0001,137.04,136.98,6.4304]
["bitfinex","SOLUSD",1740624208674,0.0001,137.04,136.99,25.5493]
["bitfinex","SOLUSD",1740624212455,82.9,137.03,136.99,25.5493]
["bitfinex","SOLUSD",1740624212959,82.9,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1740624213158,82.9,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1740624213388,82.9,137.02,136.97,25.5529]
["bitfinex","SOLUSD",1740624213759,0.0001,137.04,136.97,25.5529]
["bitfinex","SOLUSD",1740624216079,0.0001,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740624216278,0.063,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740624218761,0.063,137.03,136.99,25.5793]
["bitfinex","SOLUSD",1740624219185,0.0001,137.04,136.99,62.0783]
["bitfinex","SOLUSD",1740624219479,0.0001,137.04,137.01,6.6477]
["bitfinex","SOLUSD",1740624219684,0.0001,137.04,137.02,7.26]
["bitfinex","SOLUSD",1740624220881,0.0001,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1740624221291,0.0001,137.06,137.03,27.0467]
["bitfinex","SOLUSD",1740624221494,0.0001,137.06,137.03,110.4467]
["bitfinex","SOLUSD",1740624222473,0.0001,137.06,137.03,109.4467]
["bitfinex","SOLUSD",1740624223482,0.0001,137.06,137.03,27.0467]
["bitfinex","SOLUSD",1740624223676,0.0001,137.06,137.03,25.5417]
["bitfinex","SOLUSD",1740624223866,0.0001,137.06,137.04,18.64964886]
["bitfinex","SOLUSD",1740624224065,0.0001,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740624224384,0.0001,137.06,137.04,18.79181043]
["bitfinex","SOLUSD",1740624225267,0.0001,137.06,137.05,26.51489514]
["bitfinex","SOLUSD",1740624225472,82.9,137.11,137.07,18.79181043]
["bitfinex","SOLUSD",1740624225666,0.063,137.12,137.07,26.05181043]
["bitfinex","SOLUSD",1740624225877,0.063,137.12,137.07,108.45181043]
["bitfinex","SOLUSD",1740624226085,0.0001,137.12,137.09,18.79181043]
["bitfinex","SOLUSD",1740624226282,0.0001,137.12,137.08,6.5783]
["bitfinex","SOLUSD",1740624227471,0.0001,137.12,137.09,25.5305]
["bitfinex","SOLUSD",1740624227975,0.0001,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740624228584,82.9,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1740624228788,82.9,137.11,137.07,14.5555]
["bitfinex","SOLUSD",1740624230291,82.9,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1740624230605,82.9,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740624231104,0.0001,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1740624231394,0.0001,137.12,137.08,7.26]
["bitfinex","SOLUSD",1740624231592,0.0001,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740624232599,0.0001,137.12,137.08,14.5549]
["bitfinex","SOLUSD",1740624233894,0.0001,137.12,137.08,32.7924]
["bitfinex","SOLUSD",1740624236296,0.0001,137.12,137.08,14.5549]
["bitfinex","SOLUSD",1740624236500,82.9,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1740624237795,82.9,137.11,137.05,25.5373]
["bitfinex","SOLUSD",1740624238909,82.9,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1740624240901,82.9,137.09,137.02,7.2982]
["bitfinex","SOLUSD",1740624241084,82.9,137.08,137.05,0.03]
["bitfinex","SOLUSD",1740624241287,82.9,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740624242817,82.9,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740624243000,82.9,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740624245494,0.0001,137.12,137.08,0.42648471]
["bitfinex","SOLUSD",1740624245697,0.0001,137.12,137.09,18.79181043]
["bitfinex","SOLUSD",1740624246217,0.0001,137.14,137.1,19.07613357]
["bitfinex","SOLUSD",1740624246422,0.0001,137.14,137.12,18.79181043]
["bitfinex","SOLUSD",1740624246598,0.0001,137.16,137.14,20.43221043]
["bitfinex","SOLUSD",1740624247618,0.0001,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1740624248188,0.0001,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1740624248492,82.9,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1740624253940,82.9,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1740624254227,90.8602,137.14,137.06,7.296]
["bitfinex","SOLUSD",1740624254523,82.9,137.13,137.06,7.296]
["bitfinex","SOLUSD",1740624254740,109.78964886,137.12,137.05,0.03]
["bitfinex","SOLUSD",1740624254903,18.64964886,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740624255102,82.9,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740624257321,1.5026,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740624257522,82.9,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624257920,20.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624258119,18.64964886,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740624258325,82.9,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740624258818,101.54964886,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624259026,82.9,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624259228,82.9,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624261919,82.9,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740624262117,82.9,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740624264131,82.9,137.06,137.0,18.79181043]
["bitfinex","SOLUSD",1740624264337,82.9,137.06,137.01,7.24]
["bitfinex","SOLUSD",1740624265353,82.9,137.09,137.02,18.79181043]
["bitfinex","SOLUSD",1740624265639,82.9,137.09,137.02,101.19181043]
["bitfinex","SOLUSD",1740624265838,82.9,137.09,137.03,25.5417]
["bitfinex","SOLUSD",1740624266038,82.9,137.13,137.04,19.21829514]
["bitfinex","SOLUSD",1740624266240,82.9,137.12,137.04,19.21829514]
["bitfinex","SOLUSD",1740624266441,82.9,137.12,137.03,107.9417]
["bitfinex","SOLUSD",1740624266637,82.9,137.11,137.03,25.5417]
["bitfinex","SOLUSD",1740624267722,82.9,137.11,137.03,18.79181043]
["bitfinex","SOLUSD",1740624268335,82.9,137.11,137.03,0.14216157]
["bitfinex","SOLUSD",1740624268632,82.9,137.11,137.03,0.56864628]
["bitfinex","SOLUSD",1740624268834,82.9,137.14,137.03,82.96864628]
["bitfinex","SOLUSD",1740624269342,82.9,137.14,137.05,0.14216157]
["bitfinex","SOLUSD",1740624269521,82.9,137.14,137.05,7.38216157]
["bitfinex","SOLUSD",1740624270043,82.9,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1740624270845,82.9,137.14,137.05,7.38216157]
["bitfinex","SOLUSD",1740624273458,82.9,137.14,137.05,7.24]
["bitfinex","SOLUSD",1740624274455,101.54964886,137.13,137.04,6.3232]
["bitfinex","SOLUSD",1740624274662,82.9,137.12,137.04,6.3232]
["bitfinex","SOLUSD",1740624274859,18.64964886,137.11,137.02,130.2]
["bitfinex","SOLUSD",1740624275368,18.64964886,137.11,137.02,122.96]
["bitfinex","SOLUSD",1740624275927,82.9,137.12,137.02,122.96]
["bitfinex","SOLUSD",1740624276153,82.9,137.12,137.05,0.03]
["bitfinex","SOLUSD",1740624277755,82.9,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740624282959,21.31284886,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740624283168,18.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624283869,19.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624284164,20.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624284662,22.10884886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740624284858,2.0,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624285363,1.0,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624286047,20.64964886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624286742,19.64964886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624289443,0.28432314,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624291959,7.24,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740624292144,18.64964886,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740624292774,0.28432314,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624294170,83.9,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624294375,18.64964886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624295056,1.0,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624295257,2.4596,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624295557,18.64964886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624296377,1.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624296563,21.10934886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624296760,18.64964886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624296970,2.4596,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740624297274,18.64964886,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740624297470,1.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740624297858,1.0,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740624298179,18.64964886,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740624299178,101.54964886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740624299366,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740624300578,21.11034886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740624300777,27.38484886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740624300977,1.0,136.87,136.85,0.03]
["bitfinex","SOLUSD",1740624301157,18.64964886,136.86,136.85,0.03]
["bitfinex","SOLUSD",1740624301362,18.64964886,136.87,136.85,0.03]
["bitfinex","SOLUSD",1740624301561,7.24,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624301758,8.24,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624301965,18.64964886,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740624302285,7.24,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624302582,18.64964886,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740624302764,7.24,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624303788,1.6593,136.92,136.85,0.03]
["bitfinex","SOLUSD",1740624303952,7.24,136.93,136.85,0.03]
["bitfinex","SOLUSD",1740624304378,0.14216157,136.91,136.85,7.3372]
["bitfinex","SOLUSD",1740624304678,0.28432314,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740624304883,0.28432314,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624305085,82.9,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740624306466,82.9,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740624306876,82.9,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740624307861,82.9,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624308275,82.9,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740624309479,101.54964886,136.87,136.85,0.03]
["bitfinex","SOLUSD",1740624310261,82.9,136.86,136.85,0.03]
["bitfinex","SOLUSD",1740624311572,82.9,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740624311781,82.9,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740624312592,82.9,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740624312767,82.9,136.89,136.87,6.3038]
["bitfinex","SOLUSD",1740624314795,82.9,136.89,136.86,1.5377]
["bitfinex","SOLUSD",1740624315367,26.88964886,136.95,136.86,8.8443]
["bitfinex","SOLUSD",1740624315368,82.9,136.91,136.86,8.8443]
["bitfinex","SOLUSD",1740624315789,82.9,136.94,136.86,27.1111]
["bitfinex","SOLUSD",1740624315982,82.9,136.93,136.86,27.1111]
["bitfinex","SOLUSD",1740624316188,82.9,136.93,136.86,34.3511]
["bitfinex","SOLUSD",1740624316483,82.9,136.93,136.86,16.0843]
["bitfinex","SOLUSD",1740624316677,82.9,136.93,136.86,34.3511]
["bitfinex","SOLUSD",1740624316878,82.9,136.96,136.89,0.14216157]
["bitfinex","SOLUSD",1740624317090,82.9,136.96,136.89,18.79181043]
["bitfinex","SOLUSD",1740624318498,82.9,136.96,136.9,25.5661]
["bitfinex","SOLUSD",1740624319898,82.9,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1740624323868,82.9,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1740624324097,82.9,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740624324879,82.9,136.99,136.94,13.3631]
["bitfinex","SOLUSD",1740624325483,82.9,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1740624325995,82.9,136.99,136.92,82.4]
["bitfinex","SOLUSD",1740624326299,82.9,136.98,136.93,7.303]
["bitfinex","SOLUSD",1740624326499,82.9,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1740624326794,18.64964886,136.95,136.87,129.6801]
["bitfinex","SOLUSD",1740624326996,82.9,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1740624327194,101.54964886,136.93,136.85,1.6931]
["bitfinex","SOLUSD",1740624327379,102.54964886,136.93,136.85,7.3371]
["bitfinex","SOLUSD",1740624327575,0.28432314,136.92,136.85,7.3371]
["bitfinex","SOLUSD",1740624327771,82.9,136.91,136.85,7.3371]
["bitfinex","SOLUSD",1740624327994,82.9,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740624328498,82.9,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740624328794,82.9,136.9,136.88,0.03]
["bitfinex","SOLUSD",1740624330989,83.18432314,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740624331198,82.9,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740624332402,82.9,136.92,136.88,0.03]
["bitfinex","SOLUSD",1740624332589,82.9,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740624333105,82.9,136.94,136.88,25.5997]
["bitfinex","SOLUSD",1740624333309,82.9,136.94,136.89,7.6332]
["bitfinex","SOLUSD",1740624334000,82.9,136.98,136.9,18.79181043]
["bitfinex","SOLUSD",1740624334206,0.063,136.99,136.92,18.79181043]
["bitfinex","SOLUSD",1740624334394,0.063,136.99,136.94,0.14216157]
["bitfinex","SOLUSD",1740624334594,0.063,136.99,136.93,101.04964886]
["bitfinex","SOLUSD",1740624335284,0.063,136.99,136.94,25.5585]
["bitfinex","SOLUSD",1740624336380,82.9,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1740624336704,82.9,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1740624338512,82.9,136.97,136.91,141.3594]
["bitfinex","SOLUSD",1740624338710,82.9,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1740624339410,82.9,136.96,136.92,25.5623]
["bitfinex","SOLUSD",1740624339813,0.063,136.99,136.93,19.21829514]
["bitfinex","SOLUSD",1740624340001,0.063,136.99,136.95,18.79181043]
["bitfinex","SOLUSD",1740624340611,0.063,136.99,136.96,25.5549]
["bitfinex","SOLUSD",1740624340907,82.9,137.04,136.98,1.6147]
["bitfinex","SOLUSD",1740624341107,82.9,137.03,136.98,1.6147]
["bitfinex","SOLUSD",1740624342694,82.9,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1740624342898,18.64964886,137.01,136.94,6.6208]
["bitfinex","SOLUSD",1740624343101,18.64964886,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1740624343313,82.9,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1740624344997,108.78964886,136.99,136.9,20.6854]
["bitfinex","SOLUSD",1740624345217,18.64964886,136.97,136.9,20.6854]
["bitfinex","SOLUSD",1740624345822,82.9,136.96,136.9,14.5441]
["bitfinex","SOLUSD",1740624346009,84.3603,136.95,136.88,7.3356]
["bitfinex","SOLUSD",1740624346622,82.9,136.94,136.88,7.3356]
["bitfinex","SOLUSD",1740624348332,82.9,136.94,136.88,25.5997]
["bitfinex","SOLUSD",1740624349210,82.9,136.98,136.89,18.933972]
["bitfinex","SOLUSD",1740624349413,82.9,136.98,136.91,18.933972]
["bitfinex","SOLUSD",1740624349611,82.9,136.98,136.94,1.603]
["bitfinex","SOLUSD",1740624349795,82.9,136.97,136.9,1.603]
["bitfinex","SOLUSD",1740624349999,82.9,136.96,136.88,31.815]
["bitfinex","SOLUSD",1740624350536,82.9,136.95,136.88,31.815]
["bitfinex","SOLUSD",1740624352406,82.9,136.95,136.89,14.18968675]
["bitfinex","SOLUSD",1740624352606,82.9,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1740624353700,82.9,136.95,136.9,25.5661]
["bitfinex","SOLUSD",1740624355808,82.9,136.95,136.91,8.02417269]
["bitfinex","SOLUSD",1740624356814,82.9,136.95,136.92,25.5623]
["bitfinex","SOLUSD",1740624357013,82.9,136.95,136.92,28.65101147]
["bitfinex","SOLUSD",1740624357223,44.6607,136.99,136.92,65.16861147]
["bitfinex","SOLUSD",1740624357422,44.6607,136.99,136.93,18.933972]
["bitfinex","SOLUSD",1740624358219,44.6607,137.02,136.95,25.297972]
["bitfinex","SOLUSD",1740624359006,44.6607,137.02,136.96,25.5549]
["bitfinex","SOLUSD",1740624360307,44.6607,137.02,136.97,3.08871147]
["bitfinex","SOLUSD",1740624360516,44.6607,137.01,136.97,3.08871147]
["bitfinex","SOLUSD",1740624361017,44.6607,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1740624361216,44.6607,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1740624362825,44.6607,136.99,136.93,18.2564]
["bitfinex","SOLUSD",1740624363020,44.6607,136.98,136.93,25.5594]
["bitfinex","SOLUSD",1740624363723,44.6607,136.98,136.94,3.08978951]
["bitfinex","SOLUSD",1740624365109,44.6607,136.98,136.95,25.5567]
["bitfinex","SOLUSD",1740624365509,44.6607,137.03,136.96,0.28432314]
["bitfinex","SOLUSD",1740624365712,44.7237,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1740624366314,44.7237,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740624366709,44.6607,137.04,136.95,25.5567]
["bitfinex","SOLUSD",1740624366947,44.6607,137.03,136.95,25.5567]
["bitfinex","SOLUSD",1740624368505,44.6607,137.03,136.95,7.3019]
["bitfinex","SOLUSD",1740624368711,64.89694886,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1740624369113,46.2473,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1740624369719,44.6607,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1740624370017,0.063,137.05,136.95,7.3019]
["bitfinex","SOLUSD",1740624370018,44.7237,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1740624370218,0.063,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1740624370409,0.063,137.05,137.0,1.79562314]
["bitfinex","SOLUSD",1740624370825,0.063,137.05,137.0,1.5113]
["bitfinex","SOLUSD",1740624371038,44.6607,137.04,136.99,13.8158]
["bitfinex","SOLUSD",1740624372916,0.063,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1740624373833,0.063,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1740624374135,0.063,137.05,137.04,18.933972]
["bitfinex","SOLUSD",1740624374315,0.063,137.05,137.04,26.01181043]
["bitfinex","SOLUSD",1740624375337,0.063,137.05,137.04,108.83829514]
["bitfinex","SOLUSD",1740624375525,0.063,137.05,137.04,116.36479514]
["bitfinex","SOLUSD",1740624376231,0.063,137.11,137.07,18.79181043]
["bitfinex","SOLUSD",1740624378327,0.063,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1740624378644,0.063,137.11,137.1,7.22]
["bitfinex","SOLUSD",1740624380037,0.063,137.11,137.1,26.01181043]
["bitfinex","SOLUSD",1740624381914,0.063,137.11,137.1,108.83829514]
["bitfinex","SOLUSD",1740624382247,0.063,137.13,137.12,19.79181043]
["bitfinex","SOLUSD",1740624382419,0.063,137.13,137.12,21.74895888]
["bitfinex","SOLUSD",1740624382838,0.063,137.13,137.12,19.21829514]
["bitfinex","SOLUSD",1740624384522,0.063,137.13,137.1,90.1819]
["bitfinex","SOLUSD",1740624384842,0.063,137.13,137.1,95.8641]
["bitfinex","SOLUSD",1740624385141,0.063,137.13,137.12,3.19943501]
["bitfinex","SOLUSD",1740624385719,0.063,137.13,137.12,104.67556858]
["bitfinex","SOLUSD",1740624386618,0.063,137.13,137.12,104.24908387]
["bitfinex","SOLUSD",1740624386939,0.063,137.13,137.12,3.05727344]
["bitfinex","SOLUSD",1740624387235,0.063,137.13,137.1,7.22]
["bitfinex","SOLUSD",1740624388021,0.063,137.13,137.09,8.22]
["bitfinex","SOLUSD",1740624388227,0.063,137.13,137.12,18.79181043]
["bitfinex","SOLUSD",1740624389020,0.063,137.13,137.12,248.44719514]
["bitfinex","SOLUSD",1740624389223,0.063,137.14,137.13,21.21829514]
["bitfinex","SOLUSD",1740624389426,0.063,137.14,137.13,241.94856042]
["bitfinex","SOLUSD",1740624389625,0.063,137.14,137.13,240.41829514]
["bitfinex","SOLUSD",1740624389826,0.063,137.14,137.13,239.41829514]
["bitfinex","SOLUSD",1740624390332,0.063,137.14,137.13,242.46675074]
["bitfinex","SOLUSD",1740624390546,0.063,137.14,137.13,243.46675074]
["bitfinex","SOLUSD",1740624391542,0.063,137.14,137.13,241.46675074]
["bitfinex","SOLUSD",1740624391949,0.063,137.14,137.13,243.46675074]
["bitfinex","SOLUSD",1740624392539,0.063,137.14,137.13,242.46675074]
["bitfinex","SOLUSD",1740624392760,0.063,137.14,137.13,243.46675074]
["bitfinex","SOLUSD",1740624395655,0.063,137.14,137.13,104.09810446]
["bitfinex","SOLUSD",1740624395948,0.063,137.14,137.13,92.6684556]
["bitfinex","SOLUSD",1740624396123,0.063,137.14,137.13,250.68675074]
["bitfinex","SOLUSD",1740624396319,0.063,137.14,137.13,247.63829514]
["bitfinex","SOLUSD",1740624396534,0.063,137.14,137.13,246.21181043]
["bitfinex","SOLUSD",1740624396941,0.063,137.14,137.13,246.63829514]
["bitfinex","SOLUSD",1740624397446,0.063,137.14,137.13,247.63829514]
["bitfinex","SOLUSD",1740624398744,0.063,137.14,137.13,250.6806248]
["bitfinex","SOLUSD",1740624399633,0.063,137.14,137.13,111.29197852]
["bitfinex","SOLUSD",1740624399843,0.063,137.14,137.13,112.8606248]
["bitfinex","SOLUSD",1740624400451,0.063,137.14,137.13,109.81829514]
["bitfinex","SOLUSD",1740624400948,0.063,137.14,137.13,108.81829514]
["bitfinex","SOLUSD",1740624402931,0.063,137.14,137.13,111.86661368]
["bitfinex","SOLUSD",1740624404652,0.063,137.14,137.13,250.66661368]
["bitfinex","SOLUSD",1740624405326,0.063,137.14,137.13,257.95891368]
["bitfinex","SOLUSD",1740624412732,0.0001,137.16,137.15,2.56864628]
["bitfinex","SOLUSD",1740624412945,0.0001,137.16,137.15,4.09859989]
["bitfinex","SOLUSD",1740624413151,0.0001,137.16,137.15,52.05944875]
["bitfinex","SOLUSD",1740624413654,0.0001,137.16,137.15,272.80794875]
["bitfinex","SOLUSD",1740624413955,0.063,137.22,137.18,43.23829514]
["bitfinex","SOLUSD",1740624414142,0.063,137.22,137.18,271.16760394]
["bitfinex","SOLUSD",1740624414455,0.063,137.22,137.18,272.68651368]
["bitfinex","SOLUSD",1740624414963,0.063,137.22,137.19,21.21829514]
["bitfinex","SOLUSD",1740624415136,0.063,137.22,137.19,28.50739514]
["bitfinex","SOLUSD",1740624415531,0.063,137.22,137.19,30.03683908]
["bitfinex","SOLUSD",1740624416033,0.063,137.22,137.21,21.21829514]
["bitfinex","SOLUSD",1740624416234,0.063,137.22,137.21,241.94787093]
["bitfinex","SOLUSD",1740624416437,0.063,137.22,137.21,101.04954886]
["bitfinex","SOLUSD",1740624416645,0.063,137.22,137.21,82.3999]
["bitfinex","SOLUSD",1740624416954,0.063,137.22,137.21,101.19171043]
["bitfinex","SOLUSD",1740624417331,0.063,137.22,137.21,101.333872]
["bitfinex","SOLUSD",1740624417658,0.063,137.22,137.21,101.19171043]
["bitfinex","SOLUSD",1740624417960,0.063,137.22,137.21,101.61819514]
["bitfinex","SOLUSD",1740624418855,0.063,137.22,137.21,104.66651368]
["bitfinex","SOLUSD",1740624421060,0.063,137.22,137.21,105.66651368]
["bitfinex","SOLUSD",1740624421442,0.063,137.22,137.21,107.19607511]
["bitfinex","SOLUSD",1740624421643,0.063,137.22,137.21,108.19607511]
["bitfinex","SOLUSD",1740624421844,0.063,137.22,137.21,244.99607511]
["bitfinex","SOLUSD",1740624422050,0.063,137.22,137.21,243.46651368]
["bitfinex","SOLUSD",1740624422261,0.063,137.25,137.24,1.56864628]
["bitfinex","SOLUSD",1740624422445,0.063,137.25,137.24,241.9472631]
["bitfinex","SOLUSD",1740624422641,0.063,137.25,137.24,240.41819514]
["bitfinex","SOLUSD",1740624423461,0.063,137.25,137.24,247.70469514]
["bitfinex","SOLUSD",1740624423975,0.063,137.25,137.24,269.72469514]
["bitfinex","SOLUSD",1740624424466,0.063,137.25,137.24,272.77301368]
["bitfinex","SOLUSD",1740624424875,0.063,137.25,137.24,243.32435211]
["bitfinex","SOLUSD",1740624425076,0.063,137.25,137.24,242.32435211]
["bitfinex","SOLUSD",1740624425445,0.063,137.25,137.24,241.46651368]
["bitfinex","SOLUSD",1740624425649,0.063,137.25,137.24,104.24002897]
["bitfinex","SOLUSD",1740624425976,0.063,137.25,137.24,104.66651368]
["bitfinex","SOLUSD",1740624426161,0.063,137.25,137.24,104.38219054]
["bitfinex","SOLUSD",1740624426475,0.063,137.25,137.24,104.66651368]
["bitfinex","SOLUSD",1740624427767,0.063,137.25,137.24,3.04831854]
["bitfinex","SOLUSD",1740624428480,44.6607,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740624428988,0.2588,137.23,137.16,130.0]
["bitfinex","SOLUSD",1740624429173,44.9195,137.23,137.16,130.0]
["bitfinex","SOLUSD",1740624430305,44.9195,137.23,137.17,18.933972]
["bitfinex","SOLUSD",1740624430654,44.9195,137.23,137.16,130.0]
["bitfinex","SOLUSD",1740624431883,44.9195,137.23,137.17,18.933972]
["bitfinex","SOLUSD",1740624432060,44.9195,137.23,137.17,26.133972]
["bitfinex","SOLUSD",1740624432258,0.2588,137.23,137.17,7.2]
["bitfinex","SOLUSD",1740624434249,44.6607,137.22,137.17,7.2]
["bitfinex","SOLUSD",1740624437372,44.6607,137.22,137.16,122.8]
["bitfinex","SOLUSD",1740624437373,44.6607,137.21,137.16,122.8]
["bitfinex","SOLUSD",1740624437575,50.7275,137.21,137.16,122.8]
["bitfinex","SOLUSD",1740624437813,50.7275,137.21,137.13,89.6629]
["bitfinex","SOLUSD",1740624438084,44.6607,137.2,137.13,7.263]
["bitfinex","SOLUSD",1740624438395,46.1184,137.2,137.13,7.263]
["bitfinex","SOLUSD",1740624438597,46.1184,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740624438890,18.64964886,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740624439057,44.6607,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740624441090,0.4807,137.14,137.08,122.863]
["bitfinex","SOLUSD",1740624441301,0.28432314,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740624441594,18.933972,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740624441794,50.8543,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740624442001,63.594672,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740624442184,64.594672,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740624442384,0.28432314,137.08,137.05,0.063]
["bitfinex","SOLUSD",1740624442588,44.6607,137.07,137.05,0.063]
["bitfinex","SOLUSD",1740624442800,45.36272314,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740624444403,45.36272314,137.06,136.99,0.063]
["bitfinex","SOLUSD",1740624444700,44.6607,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740624444924,69.52104886,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740624445574,50.9761,137.03,136.93,0.03]
["bitfinex","SOLUSD",1740624445774,20.94134886,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740624445972,28.14134886,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740624446282,64.57961165,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740624446698,36.85773776,136.9,136.88,0.03]
["bitfinex","SOLUSD",1740624447205,83.9,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740624447496,19.64964886,136.9,136.88,0.03]
["bitfinex","SOLUSD",1740624447703,68.95760415,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740624447999,68.95760415,136.89,136.79,0.28432314]
["bitfinex","SOLUSD",1740624448198,82.9,136.88,136.79,0.28432314]
["bitfinex","SOLUSD",1740624448597,82.9,136.88,136.77,7.2]
["bitfinex","SOLUSD",1740624448796,5.32836045,136.87,136.77,7.2]
["bitfinex","SOLUSD",1740624448983,5.32836045,136.87,136.78,0.14216157]
["bitfinex","SOLUSD",1740624449190,110.25776982,136.87,136.76,39.92009213]
["bitfinex","SOLUSD",1740624449379,110.25776982,136.87,136.77,0.28432314]
["bitfinex","SOLUSD",1740624449573,22.41536231,136.79,136.77,0.28432314]
["bitfinex","SOLUSD",1740624449788,22.41536231,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740624449980,27.38587678,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740624450302,27.38587678,136.78,136.74,0.31432314]
["bitfinex","SOLUSD",1740624450680,27.38587678,136.78,136.74,18.963972]
["bitfinex","SOLUSD",1740624450987,82.9,136.8,136.75,1.0]
["bitfinex","SOLUSD",1740624451188,82.9,136.8,136.79,0.28432314]
["bitfinex","SOLUSD",1740624451388,44.83072462,136.81,136.79,0.28432314]
["bitfinex","SOLUSD",1740624452903,44.83072462,136.81,136.8,0.28432314]
["bitfinex","SOLUSD",1740624453083,44.83072462,136.81,136.8,18.933972]
["bitfinex","SOLUSD",1740624453288,44.83072462,136.81,136.8,19.21829514]
["bitfinex","SOLUSD",1740624454690,44.83072462,136.81,136.8,0.28432314]
["bitfinex","SOLUSD",1740624455784,44.83072462,136.81,136.8,39.48873841]
["bitfinex","SOLUSD",1740624455982,44.83072462,136.81,136.8,0.56864628]
["bitfinex","SOLUSD",1740624456202,67.24608693,136.85,136.81,0.28432314]
["bitfinex","SOLUSD",1740624456601,82.9,136.84,136.79,7.22]
["bitfinex","SOLUSD",1740624456793,82.9,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1740624456979,82.9,136.84,136.79,7.22]
["bitfinex","SOLUSD",1740624457524,82.9,136.84,136.79,0.14216157]
["bitfinex","SOLUSD",1740624457892,82.9,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740624458220,82.9,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740624459086,82.9,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740624459691,82.9,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624460006,82.9,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624464104,7.22,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740624464105,82.9,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740624464798,82.9,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740624465102,82.9,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624465605,31.92373875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624466493,114.82373875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624480304,31.92373875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624480623,31.92373875,136.8,136.79,0.28432314]
["bitfinex","SOLUSD",1740624480798,31.92373875,136.8,136.79,1.88892314]
["bitfinex","SOLUSD",1740624481897,31.92373875,136.8,136.79,1.74676157]
["bitfinex","SOLUSD",1740624483011,31.92373875,136.8,136.79,0.14216157]
["bitfinex","SOLUSD",1740624484018,31.92373875,136.8,136.79,19.21829514]
["bitfinex","SOLUSD",1740624484806,31.92373875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624485011,31.92373875,136.8,136.78,0.17216157]
["bitfinex","SOLUSD",1740624485329,37.29759755,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624486612,5.3738588,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624487203,5.3738588,136.79,136.78,19.10613357]
["bitfinex","SOLUSD",1740624488427,31.92373875,136.8,136.79,0.14216157]
["bitfinex","SOLUSD",1740624488804,31.92373875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624490201,31.98673875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624490602,82.9,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624491007,31.98673875,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740624493217,6.46036157,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624493907,26.252172,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624494107,27.252172,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740624494308,27.252172,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740624494309,0.14216157,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740624494525,26.153972,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624494913,35.665872,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624495310,34.665872,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624495513,15.87406157,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624495722,34.665872,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624496019,36.665872,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624496213,34.665872,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624496414,13.5382,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624496823,7.22,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740624498215,20.07613357,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624498433,21.07613357,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740624498737,0.42648471,136.7,136.68,2.1240028]
["bitfinex","SOLUSD",1740624498936,7.50432314,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624499234,90.40432314,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624499436,6.50432314,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624499738,6.22,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624499939,8.84118471,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624500120,6.50432314,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624500317,6.22,136.69,136.68,2.1240028]
["bitfinex","SOLUSD",1740624500530,13.2916,136.73,136.68,2.1240028]
["bitfinex","SOLUSD",1740624500733,7.72,180.0,136.69,0.14216157]
["bitfinex","SOLUSD",1740624500734,6.0992,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1740624500913,11.0641,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1740624501119,8.8708,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1740624502013,1.0,136.76,136.68,2.1240028]
["bitfinex","SOLUSD",1740624502218,0.14216157,136.73,136.68,2.1240028]
["bitfinex","SOLUSD",1740624502434,7.36216157,136.73,136.68,2.1240028]
["bitfinex","SOLUSD",1740624502818,7.36216157,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740624503037,22.84394886,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740624503238,18.79181043,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624503927,6.0992,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740624504130,2.1943,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740624504432,9.4143,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740624505356,7.22,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740624507036,0.14216157,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740624507231,2.33656157,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740624507418,1.14216157,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624507626,20.79181043,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624507819,1.0,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624508046,20.79181043,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624508231,19.79181043,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624508433,6.5585,136.7,136.68,0.4874028]
["bitfinex","SOLUSD",1740624508634,7.5585,136.7,136.68,0.4874028]
["bitfinex","SOLUSD",1740624508835,0.14216157,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624509031,6.5585,136.7,136.68,0.4874028]
["bitfinex","SOLUSD",1740624509239,8.7531,136.7,136.68,0.4874028]
["bitfinex","SOLUSD",1740624509541,7.4988,136.73,136.68,0.4874028]
["bitfinex","SOLUSD",1740624509749,7.22,136.72,136.68,0.4874028]
["bitfinex","SOLUSD",1740624512045,10.4143,136.72,136.68,0.4874028]
["bitfinex","SOLUSD",1740624512346,1.0,136.71,136.68,0.4874028]
["bitfinex","SOLUSD",1740624513023,82.9,136.7,136.68,0.4874028]
["bitfinex","SOLUSD",1740624513223,82.9,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624514030,1.14216157,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624514340,20.79181043,136.69,136.68,0.4874028]
["bitfinex","SOLUSD",1740624514938,20.79181043,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624515137,19.79181043,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624515336,20.79181043,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624515736,22.98651043,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624515941,3.33686157,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624516239,0.063,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624516830,2.2574,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624517039,0.063,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624517237,2.2574,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624517443,0.063,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624517647,2.28432314,136.7,136.68,0.5174028]
["bitfinex","SOLUSD",1740624517944,1.28432314,136.7,136.68,0.5174028]
["bitfinex","SOLUSD",1740624518240,82.9,136.7,136.68,0.5174028]
["bitfinex","SOLUSD",1740624518447,82.9,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624519531,85.0947,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624520247,82.9,136.69,136.68,0.5174028]
["bitfinex","SOLUSD",1740624520836,2.1947,136.7,136.68,0.5174028]
["bitfinex","SOLUSD",1740624521554,28.677372,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624522056,27.677372,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624522350,28.677372,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624522570,2.2574,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624522757,0.063,136.71,136.68,0.5174028]
["bitfinex","SOLUSD",1740624525053,10.4763,136.78,136.69,1.5655]
["bitfinex","SOLUSD",1740624525254,1.0,136.77,136.69,1.5655]
["bitfinex","SOLUSD",1740624525442,9.4763,136.78,136.69,1.5655]
["bitfinex","SOLUSD",1740624525755,82.9,136.77,136.69,1.5655]
["bitfinex","SOLUSD",1740624527234,82.9,136.76,136.69,1.5655]
["bitfinex","SOLUSD",1740624527641,82.9,136.75,136.69,1.5655]
["bitfinex","SOLUSD",1740624527936,82.9,136.74,136.69,1.5655]
["bitfinex","SOLUSD",1740624530037,82.9,136.73,136.69,1.5655]
["bitfinex","SOLUSD",1740624537758,82.9,136.73,136.69,1.5955]
["bitfinex","SOLUSD",1740624540072,82.9,136.72,136.69,1.5955]
["bitfinex","SOLUSD",1740624540975,82.963,136.74,136.69,1.5955]
["bitfinex","SOLUSD",1740624541170,0.063,136.74,136.69,1.5955]
["bitfinex","SOLUSD",1740624541364,0.063,136.74,136.69,8.8155]
["bitfinex","SOLUSD",1740624544679,0.063,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1740624544854,0.063,136.78,136.74,18.79181043]
["bitfinex","SOLUSD",1740624545061,0.063,136.78,136.76,18.79181043]
["bitfinex","SOLUSD",1740624545379,0.063,136.78,136.77,1.5693]
["bitfinex","SOLUSD",1740624546080,0.063,136.8,136.77,1.5693]
["bitfinex","SOLUSD",1740624548477,0.063,136.8,136.77,1.31465065]
["bitfinex","SOLUSD",1740624552766,67.30908693,136.85,136.78,18.79181043]
["bitfinex","SOLUSD",1740624552993,67.30908693,136.85,136.8,1.502]
["bitfinex","SOLUSD",1740624553288,67.30908693,136.85,136.81,18.79181043]
["bitfinex","SOLUSD",1740624553474,67.30908693,136.85,136.8,40.42209213]
["bitfinex","SOLUSD",1740624555772,67.30908693,136.85,136.8,1.502]
["bitfinex","SOLUSD",1740624557180,82.9,136.84,136.8,1.502]
["bitfinex","SOLUSD",1740624557579,82.9,136.84,136.76,7.9812]
["bitfinex","SOLUSD",1740624557782,82.9,136.83,136.76,7.9812]
["bitfinex","SOLUSD",1740624558006,82.9,136.82,136.72,1.6626]
["bitfinex","SOLUSD",1740624558291,90.1,136.81,136.72,1.6626]
["bitfinex","SOLUSD",1740624559095,2.1929,136.8,136.72,1.6626]
["bitfinex","SOLUSD",1740624559597,92.2928,136.81,136.72,1.6626]
["bitfinex","SOLUSD",1740624561094,93.2928,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740624561393,82.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624564901,85.0927,136.82,136.75,0.03]
["bitfinex","SOLUSD",1740624565079,82.9,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740624565280,82.9,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624566891,89.0258,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740624567103,97.7759,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624567291,98.7759,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740624567612,0.28432314,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740624567790,19.933972,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624567988,1.28432314,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624568183,82.9,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740624568790,82.9,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624569886,85.0936,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624570197,85.37792314,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740624570378,1.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740624570716,0.14216157,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740624571206,2.1942,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740624571411,82.9,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740624571898,82.9,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624572102,1.14216157,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740624572290,20.79181043,136.69,136.68,2.8e-06]
["bitfinex","SOLUSD",1740624572490,27.99181043,136.69,136.68,2.8e-06]
["bitfinex","SOLUSD",1740624573281,30.18651043,136.69,136.68,2.8e-06]
["bitfinex","SOLUSD",1740624574103,30.328672,136.69,136.68,7.42e-05]
["bitfinex","SOLUSD",1740624574785,72.90247569,136.69,136.68,7.42e-05]
["bitfinex","SOLUSD",1740624576583,1.14216157,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740624577807,22.98711043,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740624578701,22.98711043,136.65,136.64,0.0001]
["bitfinex","SOLUSD",1740624579198,59.80544014,136.65,136.64,0.0001]
["bitfinex","SOLUSD",1740624579408,2.0,136.62,136.61,0.0001]
["bitfinex","SOLUSD",1740624579585,27.86964886,136.62,136.61,0.0001]
["bitfinex","SOLUSD",1740624579786,34.43904886,136.62,136.61,0.0001]
["bitfinex","SOLUSD",1740624579989,34.58121043,136.62,136.61,0.0001]
["bitfinex","SOLUSD",1740624580305,1.14216157,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624580506,7.22,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624581006,9.4169,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624581704,7.22,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624581909,2.1965,136.58,136.54,0.03]
["bitfinex","SOLUSD",1740624582086,9.4165,136.58,136.54,0.03]
["bitfinex","SOLUSD",1740624582286,10.4165,136.58,136.54,0.03]
["bitfinex","SOLUSD",1740624582507,9.4165,136.58,136.54,0.03]
["bitfinex","SOLUSD",1740624583294,3.1967,136.57,136.54,0.03]
["bitfinex","SOLUSD",1740624586717,82.9,136.56,136.54,0.03]
["bitfinex","SOLUSD",1740624588309,82.9,136.59,136.54,0.03]
["bitfinex","SOLUSD",1740624589912,82.9,136.61,136.54,0.03]
["bitfinex","SOLUSD",1740624590113,82.9,136.6,136.54,0.03]
["bitfinex","SOLUSD",1740624590913,82.9,136.6,136.54,18.82181043]
["bitfinex","SOLUSD",1740624591211,82.9,136.63,136.57,1.5691]
["bitfinex","SOLUSD",1740624591412,82.9,136.63,136.58,6.2457]
["bitfinex","SOLUSD",1740624592202,82.9,136.62,136.58,6.2457]
["bitfinex","SOLUSD",1740624592513,85.0959,136.62,136.58,6.2457]
["bitfinex","SOLUSD",1740624593012,85.0959,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624593797,82.9,136.61,136.57,1.5691]
["bitfinex","SOLUSD",1740624594191,2.1961,136.6,136.57,1.5691]
["bitfinex","SOLUSD",1740624594392,82.9,136.59,136.57,1.5691]
["bitfinex","SOLUSD",1740624595194,2.1958,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624595614,85.0957,136.63,136.57,1.5691]
["bitfinex","SOLUSD",1740624595904,82.9,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624596418,85.096,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624598617,85.159,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624601405,2.259,136.62,136.57,1.5691]
["bitfinex","SOLUSD",1740624603001,0.063,136.62,136.57,199.31919213]
["bitfinex","SOLUSD",1740624603209,0.063,136.62,136.59,22.03]
["bitfinex","SOLUSD",1740624603418,0.063,136.62,136.6,28.5769]
["bitfinex","SOLUSD",1740624603719,0.063,136.62,136.6,204.29699213]
["bitfinex","SOLUSD",1740624604311,2.1948,136.69,136.61,1.6362]
["bitfinex","SOLUSD",1740624604637,2.1948,136.69,136.61,177.35629213]
["bitfinex","SOLUSD",1740624604842,3.1948,136.69,136.61,177.35629213]
["bitfinex","SOLUSD",1740624605125,7.6816,136.69,136.61,177.35629213]
["bitfinex","SOLUSD",1740624605316,1.0,136.67,136.61,1.6362]
["bitfinex","SOLUSD",1740624605617,7.22,136.66,136.61,1.6362]
["bitfinex","SOLUSD",1740624607225,2.1953,136.65,136.61,1.6362]
["bitfinex","SOLUSD",1740624607524,0.14216157,136.64,136.58,1.6218]
["bitfinex","SOLUSD",1740624607718,1.14216157,136.64,136.58,1.6218]
["bitfinex","SOLUSD",1740624608814,1.14216157,136.64,136.54,0.03]
["bitfinex","SOLUSD",1740624608815,1.14216157,136.6,136.54,0.03]
["bitfinex","SOLUSD",1740624609008,0.14216157,136.58,136.54,0.03]
["bitfinex","SOLUSD",1740624609223,2.1966,136.57,136.54,0.03]
["bitfinex","SOLUSD",1740624609427,1.14216157,136.56,136.54,0.03]
["bitfinex","SOLUSD",1740624609624,1.14216157,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624609824,0.14216157,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624610146,8.6882,136.57,136.54,0.03]
["bitfinex","SOLUSD",1740624610315,7.6882,136.57,136.54,0.03]
["bitfinex","SOLUSD",1740624610514,8.6882,136.57,136.54,0.03]
["bitfinex","SOLUSD",1740624610831,1.0,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740624611033,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740624611233,9.22,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740624611527,9.22,136.54,136.45,45.43829213]
["bitfinex","SOLUSD",1740624611528,1.0,136.52,136.45,45.43829213]
["bitfinex","SOLUSD",1740624612112,1.0,136.53,136.45,45.43829213]
["bitfinex","SOLUSD",1740624612525,9.4171,136.54,136.45,67.46829213]
["bitfinex","SOLUSD",1740624612704,7.22,136.54,136.45,67.46829213]
["bitfinex","SOLUSD",1740624612909,7.22,136.54,136.47,22.03]
["bitfinex","SOLUSD",1740624613208,7.22,136.54,136.46,18.64964886]
["bitfinex","SOLUSD",1740624613422,7.22,136.54,136.45,182.23829213]
["bitfinex","SOLUSD",1740624613627,9.4171,136.54,136.45,182.23829213]
["bitfinex","SOLUSD",1740624613823,7.2395,136.59,136.47,0.56864628]
["bitfinex","SOLUSD",1740624614009,7.22,136.58,136.5,1.6582]
["bitfinex","SOLUSD",1740624614204,7.22,136.59,136.5,177.37829213]
["bitfinex","SOLUSD",1740624614411,1.0,136.57,136.5,177.37829213]
["bitfinex","SOLUSD",1740624615230,1.14216157,136.54,136.5,1.6582]
["bitfinex","SOLUSD",1740624615531,9.4173,136.53,136.46,1.6395]
["bitfinex","SOLUSD",1740624615713,9.4173,136.53,136.46,40.55959213]
["bitfinex","SOLUSD",1740624616617,1.14216157,136.52,136.46,40.55959213]
["bitfinex","SOLUSD",1740624617420,2.1976,136.51,136.46,40.55959213]
["bitfinex","SOLUSD",1740624617814,3.1976,136.51,136.46,40.55959213]
["bitfinex","SOLUSD",1740624618014,2.1976,136.51,136.46,40.55959213]
["bitfinex","SOLUSD",1740624619123,2.1976,136.51,136.46,1.6395]
["bitfinex","SOLUSD",1740624619320,3.1979,136.49,136.42,162.30009213]
["bitfinex","SOLUSD",1740624619634,8.22,136.48,136.42,162.30009213]
["bitfinex","SOLUSD",1740624619836,7.22,136.48,136.42,162.30009213]
["bitfinex","SOLUSD",1740624620010,8.22,136.48,136.42,162.30009213]
["bitfinex","SOLUSD",1740624621035,7.22,136.48,136.42,162.30009213]
["bitfinex","SOLUSD",1740624621339,1.0,136.47,136.41,2.173649]
["bitfinex","SOLUSD",1740624621524,7.6939,136.47,136.41,2.173649]
["bitfinex","SOLUSD",1740624621909,2.1982,136.47,136.41,2.173649]
["bitfinex","SOLUSD",1740624622242,7.22,136.5,136.42,8.1392]
["bitfinex","SOLUSD",1740624622424,7.22,136.5,136.46,0.03]
["bitfinex","SOLUSD",1740624623337,0.14216157,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740624623540,2.1981,136.48,136.46,0.03]
["bitfinex","SOLUSD",1740624624933,9.4179,136.5,136.46,0.03]
["bitfinex","SOLUSD",1740624625234,9.4174,136.52,136.46,0.03]
["bitfinex","SOLUSD",1740624625738,2.1974,136.52,136.46,0.03]
["bitfinex","SOLUSD",1740624626429,2.1974,136.52,136.46,38.95009213]
["bitfinex","SOLUSD",1740624627033,0.28432314,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740624627335,1.0,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740624627527,3.34036157,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740624627726,0.14216157,136.45,136.41,2.173649]
["bitfinex","SOLUSD",1740624627927,18.79181043,136.45,136.41,2.173649]
["bitfinex","SOLUSD",1740624628838,2.1987,136.44,136.41,2.173649]
["bitfinex","SOLUSD",1740624629514,7.36216157,136.43,136.41,2.173649]
["bitfinex","SOLUSD",1740624630116,18.79181043,136.42,136.41,2.173649]
["bitfinex","SOLUSD",1740624630942,20.99081043,136.42,136.41,2.173649]
["bitfinex","SOLUSD",1740624631114,21.99081043,136.42,136.41,2.173649]
["bitfinex","SOLUSD",1740624631319,20.64964886,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624632824,20.99101043,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624633831,21.99101043,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624634029,2.1992,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624634239,7.22,136.43,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624635337,7.22,136.43,136.4,1.504149]
["bitfinex","SOLUSD",1740624636341,9.4189,136.43,136.4,1.504149]
["bitfinex","SOLUSD",1740624637042,7.22,136.43,136.4,1.504149]
["bitfinex","SOLUSD",1740624638431,9.4189,136.43,136.4,1.504149]
["bitfinex","SOLUSD",1740624639542,7.22,136.43,136.4,1.504149]
["bitfinex","SOLUSD",1740624639950,2.1988,136.44,136.4,1.504149]
["bitfinex","SOLUSD",1740624642228,0.14216157,136.43,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624642651,2.199,136.42,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624643146,90.12,136.45,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624643449,92.3186,136.45,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624644951,7.22,136.48,136.41,8.0595]
["bitfinex","SOLUSD",1740624645253,7.22,136.48,136.41,46.97959213]
["bitfinex","SOLUSD",1740624646242,0.14216157,136.49,136.41,46.97959213]
["bitfinex","SOLUSD",1740624646951,2.1981,136.48,136.41,46.97959213]
["bitfinex","SOLUSD",1740624647365,0.14216157,136.47,136.41,46.97959213]
["bitfinex","SOLUSD",1740624647544,0.14216157,136.45,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624647849,7.22,136.44,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624648159,0.14216157,136.43,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624648552,0.28432314,136.43,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624648936,0.14216157,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624649952,0.28432314,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624650166,2.48352314,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624650536,2.1992,136.41,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624651140,2.1989,136.43,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624660360,9.4817,136.44,136.4,4.9e-05]
["bitfinex","SOLUSD",1740624661195,0.063,136.44,136.4,38.92014113]
["bitfinex","SOLUSD",1740624661472,0.063,136.44,136.4,175.72014113]
["bitfinex","SOLUSD",1740624661661,0.063,136.44,136.4,197.75014113]
["bitfinex","SOLUSD",1740624661973,0.063,136.44,136.41,7.862]
["bitfinex","SOLUSD",1740624662547,89.2529,136.54,136.41,205.61209213]
["bitfinex","SOLUSD",1740624662751,2.1973,136.53,136.43,22.03]
["bitfinex","SOLUSD",1740624662947,2.1973,136.53,136.42,23.5742]
["bitfinex","SOLUSD",1740624663369,0.14216157,136.52,136.42,23.5742]
["bitfinex","SOLUSD",1740624663668,92.3172,136.54,136.44,6.3352]
["bitfinex","SOLUSD",1740624663854,85.0972,136.54,136.44,182.05529213]
["bitfinex","SOLUSD",1740624664056,18.31921022,136.55,136.46,1.52]
["bitfinex","SOLUSD",1740624664274,82.9,136.56,136.47,1.0]
["bitfinex","SOLUSD",1740624664469,9.4165,136.58,136.47,198.75009213]
["bitfinex","SOLUSD",1740624664774,9.4165,136.58,136.48,7.22]
["bitfinex","SOLUSD",1740624665367,19.64964886,136.57,136.47,175.72009213]
["bitfinex","SOLUSD",1740624665572,0.28432314,136.56,136.47,175.72009213]
["bitfinex","SOLUSD",1740624666576,0.28432314,136.54,136.47,38.92009213]
["bitfinex","SOLUSD",1740624667274,2.1969,136.55,136.47,175.72009213]
["bitfinex","SOLUSD",1740624667865,12.7112,136.58,136.5,1.607]
["bitfinex","SOLUSD",1740624667866,2.1965,136.58,136.5,1.607]
["bitfinex","SOLUSD",1740624668191,2.1965,136.58,136.5,177.32709213]
["bitfinex","SOLUSD",1740624668365,0.063,136.59,136.5,177.32709213]
["bitfinex","SOLUSD",1740624668550,0.063,136.59,136.5,178.32709213]
["bitfinex","SOLUSD",1740624668880,0.063,136.59,136.5,177.32709213]
["bitfinex","SOLUSD",1740624669173,0.063,136.59,136.51,1.0]
["bitfinex","SOLUSD",1740624669372,0.063,136.59,136.52,8.0477]
["bitfinex","SOLUSD",1740624669776,0.063,136.59,136.53,8.7626]
["bitfinex","SOLUSD",1740624669977,0.063,136.59,136.53,184.48269213]
["bitfinex","SOLUSD",1740624670491,0.063,136.59,136.53,185.48269213]
["bitfinex","SOLUSD",1740624671559,0.20516157,136.59,136.53,40.48269213]
["bitfinex","SOLUSD",1740624672455,2.1965,136.58,136.53,40.48269213]
["bitfinex","SOLUSD",1740624672857,0.14216157,136.57,136.53,1.5626]
["bitfinex","SOLUSD",1740624673058,0.14216157,136.57,136.49,182.92009213]
["bitfinex","SOLUSD",1740624673059,0.14216157,136.55,136.49,40.54599213]
["bitfinex","SOLUSD",1740624673272,82.9,136.57,136.49,40.54599213]
["bitfinex","SOLUSD",1740624673684,2.1965,136.58,136.49,177.34599213]
["bitfinex","SOLUSD",1740624674382,2.1965,136.58,136.49,184.54599213]
["bitfinex","SOLUSD",1740624676473,101.69181043,136.57,136.49,47.74599213]
["bitfinex","SOLUSD",1740624676677,101.69181043,136.57,136.49,40.54599213]
["bitfinex","SOLUSD",1740624678087,2.1968,136.56,136.49,40.54599213]
["bitfinex","SOLUSD",1740624678467,7.34216157,136.55,136.49,40.54599213]
["bitfinex","SOLUSD",1740624678771,7.2,136.55,136.49,40.54599213]
["bitfinex","SOLUSD",1740624678985,0.063,136.59,136.5,8.2]
["bitfinex","SOLUSD",1740624679189,0.063,136.59,136.51,8.8383]
["bitfinex","SOLUSD",1740624679388,0.063,136.59,136.55,1.0]
["bitfinex","SOLUSD",1740624679686,2.1954,136.65,136.56,7.8383]
["bitfinex","SOLUSD",1740624679879,2.1954,136.65,136.56,183.55839213]
["bitfinex","SOLUSD",1740624680087,2.2582,136.66,136.56,184.55839213]
["bitfinex","SOLUSD",1740624681276,0.14216157,136.65,136.56,183.55839213]
["bitfinex","SOLUSD",1740624681669,18.933972,136.65,136.56,46.75839213]
["bitfinex","SOLUSD",1740624681867,7.2,136.64,136.56,46.75839213]
["bitfinex","SOLUSD",1740624682298,7.2,136.64,136.56,183.55839213]
["bitfinex","SOLUSD",1740624683171,7.2,136.64,136.56,184.55839213]
["bitfinex","SOLUSD",1740624684290,9.3955,136.64,136.56,184.55839213]
["bitfinex","SOLUSD",1740624684882,7.2,136.64,136.56,184.55839213]
["bitfinex","SOLUSD",1740624685191,2.2583,136.65,136.56,184.55839213]
["bitfinex","SOLUSD",1740624687096,0.063,136.65,136.56,184.55839213]
["bitfinex","SOLUSD",1740624687297,0.20516157,136.65,136.56,183.55839213]
["bitfinex","SOLUSD",1740624689300,2.1955,136.64,136.56,183.55839213]
["bitfinex","SOLUSD",1740624689468,0.063,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740624689676,0.063,136.65,136.58,1.6527]
["bitfinex","SOLUSD",1740624690101,0.063,136.65,136.58,178.37279213]
["bitfinex","SOLUSD",1740624690305,0.063,136.65,136.59,6.0391]
["bitfinex","SOLUSD",1740624690471,0.063,136.65,136.6,2.639]
["bitfinex","SOLUSD",1740624690805,0.063,136.65,136.6,177.35909213]
["bitfinex","SOLUSD",1740624692574,0.063,136.65,136.6,40.55909213]
["bitfinex","SOLUSD",1740624693290,7.263,136.65,136.6,40.55909213]
["bitfinex","SOLUSD",1740624693799,0.14216157,136.64,136.6,1.639]
["bitfinex","SOLUSD",1740624693973,18.933972,136.64,136.6,1.639]
["bitfinex","SOLUSD",1740624694173,18.933972,136.64,136.56,7.6299]
["bitfinex","SOLUSD",1740624694174,102.833972,136.64,136.56,7.6299]
["bitfinex","SOLUSD",1740624694478,2.1961,136.6,136.56,7.6299]
["bitfinex","SOLUSD",1740624694681,9.3961,136.6,136.56,7.6299]
["bitfinex","SOLUSD",1740624694981,9.3961,136.6,136.56,1.5908]
["bitfinex","SOLUSD",1740624695287,0.14216157,136.59,136.56,1.5908]
["bitfinex","SOLUSD",1740624695483,18.79181043,136.59,136.53,44.98159213]
["bitfinex","SOLUSD",1740624695679,101.69181043,136.59,136.53,6.0615]
["bitfinex","SOLUSD",1740624696476,2.1965,136.58,136.53,6.0615]
["bitfinex","SOLUSD",1740624697894,7.2,136.6,136.53,44.98159213]
["bitfinex","SOLUSD",1740624698092,9.3962,136.6,136.53,44.98159213]
["bitfinex","SOLUSD",1740624698896,2.1955,136.64,136.54,24.6296]
["bitfinex","SOLUSD",1740624699073,2.1955,136.64,136.54,177.31969213]
["bitfinex","SOLUSD",1740624699280,0.14216157,136.63,136.54,177.31969213]
["bitfinex","SOLUSD",1740624699479,2.1955,136.64,136.54,177.31969213]
["bitfinex","SOLUSD",1740624699685,2.1955,136.64,136.54,200.34969213]
["bitfinex","SOLUSD",1740624699887,0.20516157,136.65,136.54,200.34969213]
["bitfinex","SOLUSD",1740624700204,2.2583,136.65,136.56,1.5996]
["bitfinex","SOLUSD",1740624702696,2.2583,136.65,136.56,177.31969213]
["bitfinex","SOLUSD",1740624703703,2.2583,136.65,136.58,6.3431]
["bitfinex","SOLUSD",1740624704005,0.063,136.65,136.59,24.671]
["bitfinex","SOLUSD",1740624704195,0.063,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740624704395,0.063,136.66,136.62,6.4727]
["bitfinex","SOLUSD",1740624704604,0.063,136.66,136.63,1.5571]
["bitfinex","SOLUSD",1740624706285,0.063,136.68,136.63,177.27719213]
["bitfinex","SOLUSD",1740624707100,0.063,136.68,136.63,200.30719213]
["bitfinex","SOLUSD",1740624707913,0.063,136.73,136.65,7.9184]
["bitfinex","SOLUSD",1740624708131,0.063,136.73,136.65,183.63849213]
["bitfinex","SOLUSD",1740624709431,0.063,136.73,136.65,184.63849213]
["bitfinex","SOLUSD",1740624709638,0.063,136.73,136.65,191.83849213]
["bitfinex","SOLUSD",1740624710932,0.063,136.73,136.65,190.83849213]
["bitfinex","SOLUSD",1740624711143,2.2571,136.73,136.65,190.83849213]
["bitfinex","SOLUSD",1740624711638,7.7423,136.73,136.65,183.63849213]
["bitfinex","SOLUSD",1740624712133,7.7423,136.73,136.65,46.83849213]
["bitfinex","SOLUSD",1740624717539,1.0,136.71,136.65,7.9184]
["bitfinex","SOLUSD",1740624717718,7.2,136.7,136.65,7.9184]
["bitfinex","SOLUSD",1740624718036,90.1,136.7,136.65,1.6325]
["bitfinex","SOLUSD",1740624718941,101.69181043,136.69,136.65,1.6325]
["bitfinex","SOLUSD",1740624719637,101.69181043,136.69,136.62,45.10529213]
["bitfinex","SOLUSD",1740624719638,18.79181043,136.67,136.62,45.10529213]
["bitfinex","SOLUSD",1740624719836,18.79181043,136.67,136.61,1.535]
["bitfinex","SOLUSD",1740624719837,101.69181043,136.67,136.61,1.535]
["bitfinex","SOLUSD",1740624720939,18.64964886,136.65,136.61,1.535]
["bitfinex","SOLUSD",1740624721137,7.2,136.64,136.61,1.535]
["bitfinex","SOLUSD",1740624721845,2.1957,136.63,136.61,1.535]
["bitfinex","SOLUSD",1740624722026,18.79181043,136.62,136.59,0.063]
["bitfinex","SOLUSD",1740624722227,18.79181043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740624722428,102.69181043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624723041,19.79181043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624723739,21.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624725047,20.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624725442,22.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624725844,21.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624726140,21.130072,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624726343,20.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624726750,21.27223357,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624727545,21.130072,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624728045,21.27223357,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624728244,21.130072,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624728431,20.98791043,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624729524,23.130072,136.6,136.59,0.0001]
["bitfinex","SOLUSD",1740624730350,0.14216157,136.54,136.5,1.5922]
["bitfinex","SOLUSD",1740624730649,18.79181043,136.52,136.5,1.5922]
["bitfinex","SOLUSD",1740624731355,7.2,136.53,136.5,1.5922]
["bitfinex","SOLUSD",1740624731538,2.1974,136.52,136.5,1.5922]
["bitfinex","SOLUSD",1740624731847,7.2,136.53,136.5,1.5922]
["bitfinex","SOLUSD",1740624732938,9.3973,136.53,136.5,1.5922]
["bitfinex","SOLUSD",1740624733150,18.933972,136.52,136.5,1.5922]
["bitfinex","SOLUSD",1740624733341,18.933972,136.52,136.47,1.5475]
["bitfinex","SOLUSD",1740624733534,2.1976,136.51,136.47,1.5475]
["bitfinex","SOLUSD",1740624733855,18.933972,136.5,136.47,1.5475]
["bitfinex","SOLUSD",1740624734031,85.0976,136.51,136.47,1.5475]
["bitfinex","SOLUSD",1740624734341,82.9,136.51,136.47,1.5475]
["bitfinex","SOLUSD",1740624735147,82.9,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740624735347,2.1966,136.57,136.5,0.063]
["bitfinex","SOLUSD",1740624735552,7.2,136.56,136.5,38.98309213]
["bitfinex","SOLUSD",1740624735753,9.3968,136.56,136.5,38.98309213]
["bitfinex","SOLUSD",1740624736232,2.1966,136.57,136.5,38.98309213]
["bitfinex","SOLUSD",1740624736542,7.2,136.57,136.51,7.9319]
["bitfinex","SOLUSD",1740624737242,0.14216157,136.56,136.51,7.9319]
["bitfinex","SOLUSD",1740624737437,7.2,136.57,136.51,7.9319]
["bitfinex","SOLUSD",1740624737848,7.2,136.57,136.51,46.85199213]
["bitfinex","SOLUSD",1740624740359,7.2,136.57,136.51,183.65199213]
["bitfinex","SOLUSD",1740624741556,9.3967,136.57,136.51,183.65199213]
["bitfinex","SOLUSD",1740624741766,9.3967,136.57,136.51,46.85199213]
["bitfinex","SOLUSD",1740624743240,2.1963,136.59,136.51,46.85199213]
["bitfinex","SOLUSD",1740624743431,2.1963,136.59,136.51,183.65199213]
["bitfinex","SOLUSD",1740624744367,2.2261,136.6,136.51,183.65199213]
["bitfinex","SOLUSD",1740624745452,2.2261,136.6,136.51,181.99819213]
["bitfinex","SOLUSD",1740624745649,2.2261,136.6,136.52,1.6069]
["bitfinex","SOLUSD",1740624746551,0.03,136.6,136.52,1.6069]
["bitfinex","SOLUSD",1740624746854,0.03,136.6,136.52,1.6699]
["bitfinex","SOLUSD",1740624748438,2.1963,136.59,136.52,177.38999213]
["bitfinex","SOLUSD",1740624748759,7.6871,136.59,136.52,177.38999213]
["bitfinex","SOLUSD",1740624749274,18.79181043,136.58,136.52,40.58999213]
["bitfinex","SOLUSD",1740624749458,0.14216157,136.56,136.52,40.58999213]
["bitfinex","SOLUSD",1740624749757,0.14216157,136.54,136.52,1.6699]
["bitfinex","SOLUSD",1740624749966,0.14216157,136.54,136.52,0.063]
["bitfinex","SOLUSD",1740624750576,0.14216157,136.52,136.5,0.063]
["bitfinex","SOLUSD",1740624750735,90.24216157,136.52,136.5,0.063]
["bitfinex","SOLUSD",1740624751237,18.64964886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740624752245,19.64964886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740624752552,21.84724886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740624753344,22.84724886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740624754367,19.64964886,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740624754664,7.2,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740624756146,2.1984,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740624756456,9.3983,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740624760453,7.2,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740624760655,2.1982,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740624760866,2.1979,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740624761365,2.1979,136.49,136.46,1.5938]
["bitfinex","SOLUSD",1740624762560,2.1978,136.5,136.46,1.5938]
["bitfinex","SOLUSD",1740624763764,2.1978,136.5,136.47,6.105]
["bitfinex","SOLUSD",1740624764065,2.1974,136.52,136.47,45.02509213]
["bitfinex","SOLUSD",1740624764647,5.4931,136.54,136.47,45.02509213]
["bitfinex","SOLUSD",1740624766255,7.2,136.55,136.47,45.02509213]
["bitfinex","SOLUSD",1740624766469,7.2,136.55,136.47,181.82509213]
["bitfinex","SOLUSD",1740624766851,7.83206157,136.54,136.47,181.82509213]
["bitfinex","SOLUSD",1740624767866,0.14216157,136.52,136.47,45.02509213]
["bitfinex","SOLUSD",1740624768168,0.14216157,136.52,136.47,6.105]
["bitfinex","SOLUSD",1740624768369,83.04216157,136.52,136.46,1.5938]
["bitfinex","SOLUSD",1740624768552,0.14216157,136.5,136.46,1.5938]
["bitfinex","SOLUSD",1740624768752,2.1982,136.47,136.46,1.5938]
["bitfinex","SOLUSD",1740624769353,2.1982,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740624770974,18.64964886,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740624772658,82.9,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624773075,2.1986,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740624775163,20.99021043,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624779882,103.89021043,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624782577,85.24056157,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624782782,2.1984,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624783980,20.84804886,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624784183,2.1984,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624784874,20.84804886,136.46,136.44,0.0001]
["bitfinex","SOLUSD",1740624785687,20.84824886,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740624786389,21.99041043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740624786680,21.99041043,136.45,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624786681,1.0,136.41,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624786986,18.79181043,136.38,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624787374,19.79181043,136.39,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624787787,2.34186157,136.38,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624789070,5.90616157,136.38,136.37,4.9e-05]
["bitfinex","SOLUSD",1740624789265,1.14216157,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624789470,8.34216157,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624789687,26.99181043,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624789999,30.19231043,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624790978,29.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624791281,30.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624791480,29.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624791882,30.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624792082,29.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624792280,30.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624793191,29.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624793389,30.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624793697,29.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624793871,30.334472,136.33,136.32,0.0001]
["bitfinex","SOLUSD",1740624794895,18.64964886,136.32,136.23,6.4626]
["bitfinex","SOLUSD",1740624795892,18.64964886,136.3,136.23,6.4626]
["bitfinex","SOLUSD",1740624796099,18.64964886,136.28,136.22,1.6588]
["bitfinex","SOLUSD",1740624796398,18.64964886,136.26,136.22,1.6588]
["bitfinex","SOLUSD",1740624796785,18.64964886,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740624796971,18.64964886,136.24,136.18,0.03]
["bitfinex","SOLUSD",1740624797975,2.2021,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624798175,7.2,136.22,136.16,162.01009213]
["bitfinex","SOLUSD",1740624798993,0.14216157,136.13,135.99,136.8]
["bitfinex","SOLUSD",1740624799305,0.14216157,136.11,136.0,1.0]
["bitfinex","SOLUSD",1740624799474,0.14216157,136.11,135.99,138.8]
["bitfinex","SOLUSD",1740624799673,18.79181043,136.11,135.99,137.8]
["bitfinex","SOLUSD",1740624799905,18.79181043,136.11,135.99,136.8]
["bitfinex","SOLUSD",1740624800193,20.79181043,136.11,135.99,2.4895234]
["bitfinex","SOLUSD",1740624800394,18.79181043,136.08,135.99,2.4895234]
["bitfinex","SOLUSD",1740624800580,7.2,136.09,135.99,139.2895234]
["bitfinex","SOLUSD",1740624800783,0.14216157,136.08,135.99,139.2895234]
["bitfinex","SOLUSD",1740624801089,2.2047,136.07,135.99,139.2895234]
["bitfinex","SOLUSD",1740624801289,2.2044,136.1,136.0,2.0]
["bitfinex","SOLUSD",1740624801605,7.2,136.11,136.02,2.0]
["bitfinex","SOLUSD",1740624801776,7.2,136.11,136.04,6.0174]
["bitfinex","SOLUSD",1740624802110,7.2,136.11,136.05,1.0]
["bitfinex","SOLUSD",1740624802405,7.2,136.11,136.06,1.5904]
["bitfinex","SOLUSD",1740624802579,7.2,136.11,136.06,2.5904]
["bitfinex","SOLUSD",1740624802779,1.4691,136.14,136.06,2.5904]
["bitfinex","SOLUSD",1740624802994,1.4691,136.14,136.06,139.3904]
["bitfinex","SOLUSD",1740624803592,0.14216157,136.13,136.06,138.3904]
["bitfinex","SOLUSD",1740624804103,0.14216157,136.13,136.06,40.51049213]
["bitfinex","SOLUSD",1740624804284,84.3691,136.14,136.06,40.51049213]
["bitfinex","SOLUSD",1740624806978,101.54964886,136.13,136.04,44.93749213]
["bitfinex","SOLUSD",1740624807191,18.64964886,136.11,136.01,177.36179213]
["bitfinex","SOLUSD",1740624807398,18.64964886,136.09,136.06,0.03]
["bitfinex","SOLUSD",1740624808479,84.3697,136.08,136.06,0.03]
["bitfinex","SOLUSD",1740624808905,82.9,136.08,136.06,0.03]
["bitfinex","SOLUSD",1740624809102,84.3697,136.08,136.06,0.03]
["bitfinex","SOLUSD",1740624809405,7.2,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740624809596,8.6695,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740624811804,1.4692,136.12,136.06,0.03]
["bitfinex","SOLUSD",1740624812002,7.2,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740624812388,7.2,136.11,136.06,38.95009213]
["bitfinex","SOLUSD",1740624812605,1.4691,136.13,136.06,38.95009213]
["bitfinex","SOLUSD",1740624812796,8.6691,136.13,136.06,38.95009213]
["bitfinex","SOLUSD",1740624813300,1.4691,136.13,136.06,38.95009213]
["bitfinex","SOLUSD",1740624813719,1.4691,136.13,136.06,175.75009213]
["bitfinex","SOLUSD",1740624813922,1.469,136.14,136.06,175.75009213]
["bitfinex","SOLUSD",1740624814583,5.1416,136.14,136.06,175.75009213]
["bitfinex","SOLUSD",1740624814887,5.1416,136.14,136.06,38.95009213]
["bitfinex","SOLUSD",1740624815294,5.1416,136.14,136.06,41.43961553]
["bitfinex","SOLUSD",1740624817318,1.469,136.14,136.06,41.43961553]
["bitfinex","SOLUSD",1740624817614,84.3688,136.16,136.08,1.6443]
["bitfinex","SOLUSD",1740624817786,1.4688,136.16,136.08,177.36439213]
["bitfinex","SOLUSD",1740624818210,7.2,136.18,136.08,177.36439213]
["bitfinex","SOLUSD",1740624818505,1.4687,136.17,136.08,177.36439213]
["bitfinex","SOLUSD",1740624819003,82.9,136.16,136.08,40.56439213]
["bitfinex","SOLUSD",1740624819199,0.063,136.14,136.08,40.56439213]
["bitfinex","SOLUSD",1740624819411,7.2,136.13,136.08,40.56439213]
["bitfinex","SOLUSD",1740624820415,1.4692,136.12,136.08,40.56439213]
["bitfinex","SOLUSD",1740624822311,7.2,136.13,136.08,40.56439213]
["bitfinex","SOLUSD",1740624822902,7.2,136.13,136.08,177.36439213]
["bitfinex","SOLUSD",1740624823090,8.6692,136.13,136.08,177.36439213]
["bitfinex","SOLUSD",1740624823907,8.6692,136.13,136.08,40.56439213]
["bitfinex","SOLUSD",1740624824411,7.2,136.13,136.08,40.56439213]
["bitfinex","SOLUSD",1740624824715,0.063,136.14,136.08,200.45439213]
["bitfinex","SOLUSD",1740624824910,0.063,136.14,136.08,201.45439213]
["bitfinex","SOLUSD",1740624825098,0.063,136.14,136.09,1.0]
["bitfinex","SOLUSD",1740624825705,0.063,136.14,136.08,201.45439213]
["bitfinex","SOLUSD",1740624825903,0.063,136.14,136.08,200.45439213]
["bitfinex","SOLUSD",1740624826207,0.063,136.14,136.08,177.36439213]
["bitfinex","SOLUSD",1740624827315,0.063,136.14,136.08,201.45439213]
["bitfinex","SOLUSD",1740624827510,0.063,136.14,136.1,2.0]
["bitfinex","SOLUSD",1740624828119,0.063,136.14,136.11,6.4536]
["bitfinex","SOLUSD",1740624828316,0.063,136.14,136.11,182.17369213]
["bitfinex","SOLUSD",1740624830523,0.063,136.14,136.11,184.66321553]
["bitfinex","SOLUSD",1740624832706,0.063,136.14,136.11,47.86321553]
["bitfinex","SOLUSD",1740624838918,0.063,136.14,136.11,185.66321553]
["bitfinex","SOLUSD",1740624839119,0.063,136.14,136.11,207.75321553]
["bitfinex","SOLUSD",1740624839905,0.063,136.14,136.12,1.0]
["bitfinex","SOLUSD",1740624840111,0.063,136.14,136.12,198.81009213]
["bitfinex","SOLUSD",1740624840412,1.4683,136.21,136.14,23.09]
["bitfinex","SOLUSD",1740624840613,1.4683,136.21,136.14,198.81009213]
["bitfinex","SOLUSD",1740624840817,1.4683,136.21,136.14,199.81009213]
["bitfinex","SOLUSD",1740624842933,0.063,136.22,136.15,1.0]
["bitfinex","SOLUSD",1740624844642,0.063,136.22,136.14,198.81009213]
["bitfinex","SOLUSD",1740624844643,83.10516157,136.22,136.14,38.92009213]
["bitfinex","SOLUSD",1740624844808,1.4683,136.21,136.14,38.92009213]
["bitfinex","SOLUSD",1740624846244,1.4683,136.21,136.14,38.42009213]
["bitfinex","SOLUSD",1740624847334,1.4683,136.21,136.14,198.31009213]
["bitfinex","SOLUSD",1740624848230,1.4683,136.21,136.14,175.22009213]
["bitfinex","SOLUSD",1740624849332,0.063,136.22,136.14,175.22009213]
["bitfinex","SOLUSD",1740624850936,0.063,136.22,136.15,25.63184523]
["bitfinex","SOLUSD",1740624851138,0.063,136.22,136.17,30.4245]
["bitfinex","SOLUSD",1740624851346,0.063,136.22,136.18,1.5232]
["bitfinex","SOLUSD",1740624851548,0.063,136.22,136.18,24.6132]
["bitfinex","SOLUSD",1740624851754,0.063,136.22,136.19,2.0]
["bitfinex","SOLUSD",1740624851934,0.063,136.22,136.19,200.85115925]
["bitfinex","SOLUSD",1740624852246,0.063,136.27,136.24,1.0]
["bitfinex","SOLUSD",1740624852541,0.063,136.27,136.24,198.31009213]
["bitfinex","SOLUSD",1740624853233,0.063,136.27,136.24,176.22009213]
["bitfinex","SOLUSD",1740624853839,0.063,136.27,136.24,175.22009213]
["bitfinex","SOLUSD",1740624855143,0.063,136.27,136.24,176.22009213]
["bitfinex","SOLUSD",1740624855324,0.063,136.27,136.25,3.54050707]
["bitfinex","SOLUSD",1740624855523,0.063,136.27,136.25,176.22009213]
["bitfinex","SOLUSD",1740624856036,0.063,136.27,136.26,2.0]
["bitfinex","SOLUSD",1740624856244,0.063,136.28,136.27,1.0]
["bitfinex","SOLUSD",1740624856537,0.063,136.28,136.27,175.22009213]
["bitfinex","SOLUSD",1740624856735,0.063,136.28,136.27,177.22009213]
["bitfinex","SOLUSD",1740624857139,0.063,136.28,136.27,176.22009213]
["bitfinex","SOLUSD",1740624858826,0.063,136.28,136.27,175.22009213]
["bitfinex","SOLUSD",1740624859750,0.063,136.28,136.27,38.42009213]
["bitfinex","SOLUSD",1740624860747,0.063,136.28,136.27,38.68515993]
["bitfinex","SOLUSD",1740624861952,0.063,136.28,136.27,0.2650678]
["bitfinex","SOLUSD",1740624863051,0.063,136.28,136.27,6.78e-05]
["bitfinex","SOLUSD",1740624865358,75.60534665,136.27,136.17,0.56864628]
["bitfinex","SOLUSD",1740624865541,75.60534665,136.27,136.18,1.541091]
["bitfinex","SOLUSD",1740624865738,83.80534665,136.27,136.18,1.541091]
["bitfinex","SOLUSD",1740624865937,82.80534665,136.27,136.18,1.541091]
["bitfinex","SOLUSD",1740624866347,85.00694665,136.27,136.18,1.541091]
["bitfinex","SOLUSD",1740624867245,2.2644,136.28,136.19,0.56864628]
["bitfinex","SOLUSD",1740624867450,2.2644,136.28,136.2,1.54080607]
["bitfinex","SOLUSD",1740624867648,2.2644,136.28,136.2,138.34080607]
["bitfinex","SOLUSD",1740624867961,3.2644,136.28,136.2,136.8]
["bitfinex","SOLUSD",1740624868262,3.2644,136.28,136.21,7.5845]
["bitfinex","SOLUSD",1740624868558,4.2644,136.28,136.21,7.5845]
["bitfinex","SOLUSD",1740624869260,3.2644,136.28,136.21,7.5845]
["bitfinex","SOLUSD",1740624869760,4.2644,136.28,136.21,7.5845]
["bitfinex","SOLUSD",1740624871365,3.2644,136.28,136.21,7.5845]
["bitfinex","SOLUSD",1740624871760,2.2644,136.28,136.21,248.8745]
["bitfinex","SOLUSD",1740624872061,0.063,136.28,136.22,0.56864628]
["bitfinex","SOLUSD",1740624872261,0.063,136.28,136.23,1.54054022]
["bitfinex","SOLUSD",1740624872567,0.063,136.28,136.24,22.09]
["bitfinex","SOLUSD",1740624873863,0.063,136.28,136.24,23.63053617]
["bitfinex","SOLUSD",1740624874239,0.063,136.28,136.23,219.2]
["bitfinex","SOLUSD",1740624874865,0.063,136.28,136.24,1.54063841]
["bitfinex","SOLUSD",1740624876470,0.063,136.28,136.24,83.94063841]
["bitfinex","SOLUSD",1740624876685,0.063,136.28,136.24,82.4]
["bitfinex","SOLUSD",1740624878068,0.063,136.28,136.22,82.4]
["bitfinex","SOLUSD",1740624880065,0.063,136.28,136.24,0.03]
["bitfinex","SOLUSD",1740624882247,76.60534665,136.27,136.24,0.03]
["bitfinex","SOLUSD",1740624882446,77.60534665,136.27,136.24,0.03]
["bitfinex","SOLUSD",1740624882647,1.0,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740624882848,2.0,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740624883776,1.0,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624883981,2.9364,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624884554,10.1362,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624885574,7.2,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624886091,77.66834665,136.28,136.19,22.09]
["bitfinex","SOLUSD",1740624886259,82.86834665,136.28,136.2,1.54100109]
["bitfinex","SOLUSD",1740624886459,85.80354665,136.28,136.21,8.2395]
["bitfinex","SOLUSD",1740624887689,1.0,136.27,136.21,8.2395]
["bitfinex","SOLUSD",1740624887986,1.0,136.27,136.21,1.5793]
["bitfinex","SOLUSD",1740624888174,87.80354665,136.28,136.21,1.5793]
["bitfinex","SOLUSD",1740624888367,86.80354665,136.28,136.21,1.5793]
["bitfinex","SOLUSD",1740624888682,85.80354665,136.28,136.21,1.5793]
["bitfinex","SOLUSD",1740624889683,85.80354665,136.28,136.21,83.9793]
["bitfinex","SOLUSD",1740624891097,82.86834665,136.28,136.21,106.0693]
["bitfinex","SOLUSD",1740624891257,82.86834665,136.28,136.21,113.4107]
["bitfinex","SOLUSD",1740624891457,7.263,136.28,136.22,1.54081333]
["bitfinex","SOLUSD",1740624891655,0.063,136.28,136.22,106.03081333]
["bitfinex","SOLUSD",1740624893271,0.063,136.28,136.22,113.37171333]
["bitfinex","SOLUSD",1740624893905,0.063,136.28,136.22,106.03081333]
["bitfinex","SOLUSD",1740624894183,0.063,136.28,136.22,104.49]
["bitfinex","SOLUSD",1740624894386,0.063,136.28,136.22,82.4]
["bitfinex","SOLUSD",1740624896503,2.9981,136.28,136.22,82.4]
["bitfinex","SOLUSD",1740624897491,0.063,136.28,136.22,82.4]
["bitfinex","SOLUSD",1740624898063,0.063,136.28,136.22,106.03080761]
["bitfinex","SOLUSD",1740624902391,0.063,136.28,136.25,22.09]
["bitfinex","SOLUSD",1740624902602,0.063,136.28,136.27,1.6289]
["bitfinex","SOLUSD",1740624903095,0.063,136.28,136.25,82.4]
["bitfinex","SOLUSD",1740624903481,0.063,136.28,136.25,83.94075669]
["bitfinex","SOLUSD",1740624904409,0.063,136.28,136.25,106.03075669]
["bitfinex","SOLUSD",1740624904995,0.063,136.28,136.25,113.37015669]
["bitfinex","SOLUSD",1740624905993,0.063,136.28,136.26,0.56864628]
["bitfinex","SOLUSD",1740624906170,75.60534665,136.35,136.28,0.56864628]
["bitfinex","SOLUSD",1740624906372,0.063,136.36,136.29,1.53999016]
["bitfinex","SOLUSD",1740624906593,0.063,136.36,136.29,30.96709016]
["bitfinex","SOLUSD",1740624907199,0.063,136.36,136.29,113.36709016]
["bitfinex","SOLUSD",1740624908018,75.81050822,136.36,136.29,1.53999016]
["bitfinex","SOLUSD",1740624908180,2.0,136.34,136.25,82.4]
["bitfinex","SOLUSD",1740624908510,76.60534665,136.34,136.25,82.4]
["bitfinex","SOLUSD",1740624908806,75.60534665,136.34,136.25,82.4]
["bitfinex","SOLUSD",1740624909176,76.60534665,136.34,136.25,104.49]
["bitfinex","SOLUSD",1740624909595,75.60534665,136.34,136.25,104.49]
["bitfinex","SOLUSD",1740624909912,2.9337,136.35,136.27,22.09]
["bitfinex","SOLUSD",1740624910084,2.9337,136.35,136.27,23.63012937]
["bitfinex","SOLUSD",1740624911100,2.9337,136.35,136.27,1.54012937]
["bitfinex","SOLUSD",1740624911403,1.0,136.31,136.24,227.1402]
["bitfinex","SOLUSD",1740624911582,1.0,136.31,136.24,90.3402]
["bitfinex","SOLUSD",1740624911986,77.60534665,136.31,136.24,82.43]
["bitfinex","SOLUSD",1740624912186,2.0,136.3,136.24,82.43]
["bitfinex","SOLUSD",1740624912485,1.0,136.28,136.24,0.03]
["bitfinex","SOLUSD",1740624912679,1.0,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740624912883,2.0,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740624913107,20.64964886,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740624913307,2.0,136.23,136.21,0.03]
["bitfinex","SOLUSD",1740624913603,1.0,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740624914515,2.0,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740624915095,4.9364,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740624915911,2.0,136.2,136.18,0.03]
["bitfinex","SOLUSD",1740624917109,2.937,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740624917618,7.18,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624917908,11.1162,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740624918112,2.0,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624918289,83.9,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624918607,82.9,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624918805,83.9,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624919521,86.8365,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624921399,85.8365,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624921599,87.8365,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740624922010,2.0,136.2,136.18,0.03]
["bitfinex","SOLUSD",1740624923718,2.937,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740624923905,106.48664886,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740624924414,1.0,136.15,136.11,123.64]
["bitfinex","SOLUSD",1740624924616,1.0,136.16,136.1,1.7979]
["bitfinex","SOLUSD",1740624925425,1.0,136.15,136.1,1.7979]
["bitfinex","SOLUSD",1740624925919,1.0,136.17,136.1,1.7979]
["bitfinex","SOLUSD",1740624925920,2.9377,136.16,136.1,1.7979]
["bitfinex","SOLUSD",1740624926125,91.08,136.18,136.1,1.7979]
["bitfinex","SOLUSD",1740624926300,7.18,136.18,136.11,22.09]
["bitfinex","SOLUSD",1740624926501,11.1173,136.18,136.11,22.09]
["bitfinex","SOLUSD",1740624926696,11.1173,136.18,136.1,243.0879]
["bitfinex","SOLUSD",1740624926900,2.0,136.17,136.1,220.9979]
["bitfinex","SOLUSD",1740624927415,1.0,136.15,136.1,220.9979]
["bitfinex","SOLUSD",1740624927594,1.0,136.15,136.1,84.1979]
["bitfinex","SOLUSD",1740624927791,2.9381,136.14,136.1,82.43]
["bitfinex","SOLUSD",1740624928412,2.9379,136.15,136.1,82.43]
["bitfinex","SOLUSD",1740624929937,3.9377,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740624930227,2.9377,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740624930400,12.282,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740624932725,2.9381,136.14,136.1,82.43]
["bitfinex","SOLUSD",1740624934727,2.9381,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740624934924,2.0,136.17,136.1,82.43]
["bitfinex","SOLUSD",1740624935111,1.0,136.2,136.11,0.56864628]
["bitfinex","SOLUSD",1740624935313,84.9,136.21,136.12,1.54180321]
["bitfinex","SOLUSD",1740624935524,1.0,136.19,136.12,82.4]
["bitfinex","SOLUSD",1740624935702,1.0,136.17,136.12,82.4]
["bitfinex","SOLUSD",1740624936203,1.0,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740624936419,84.9,136.16,136.1,0.03]
["bitfinex","SOLUSD",1740624936624,2.0,136.15,136.1,0.03]
["bitfinex","SOLUSD",1740624936807,15.5236,136.18,136.1,104.52]
["bitfinex","SOLUSD",1740624937014,10.1173,136.18,136.11,1.54222795]
["bitfinex","SOLUSD",1740624937410,2.9369,136.2,136.12,22.65864628]
["bitfinex","SOLUSD",1740624937621,3.9369,136.2,136.12,22.65864628]
["bitfinex","SOLUSD",1740624937825,3.9369,136.2,136.12,24.20041954]
["bitfinex","SOLUSD",1740624938011,1.0,136.19,136.11,248.47]
["bitfinex","SOLUSD",1740624938315,1.0,136.18,136.11,248.47]
["bitfinex","SOLUSD",1740624939034,1.0,136.2,136.12,2.11065438]
["bitfinex","SOLUSD",1740624939409,2.9368,136.2,136.12,2.11065438]
["bitfinex","SOLUSD",1740624939809,3.9366,136.21,136.14,0.56864628]
["bitfinex","SOLUSD",1740624940010,3.9366,136.21,136.15,22.09]
["bitfinex","SOLUSD",1740624940308,0.063,136.22,136.16,30.81158175]
["bitfinex","SOLUSD",1740624941141,0.063,136.22,136.17,0.56864628]
["bitfinex","SOLUSD",1740624941437,0.063,136.22,136.18,22.09]
["bitfinex","SOLUSD",1740624942447,0.063,136.22,136.17,219.2]
["bitfinex","SOLUSD",1740624943435,1.063,136.22,136.17,219.2]
["bitfinex","SOLUSD",1740624945227,2.9366,136.21,136.17,219.2]
["bitfinex","SOLUSD",1740624945721,4.9366,136.21,136.17,219.2]
["bitfinex","SOLUSD",1740624945925,2.0,136.2,136.13,82.4]
["bitfinex","SOLUSD",1740624946118,1.0,136.19,136.13,82.4]
["bitfinex","SOLUSD",1740624946736,1.0,136.17,136.13,82.4]
["bitfinex","SOLUSD",1740624946912,1.0,136.17,136.11,22.09]
["bitfinex","SOLUSD",1740624946913,2.0,136.18,136.11,82.4]
["bitfinex","SOLUSD",1740624947119,2.0,136.15,136.11,82.4]
["bitfinex","SOLUSD",1740624947335,1.0,136.14,136.11,82.4]
["bitfinex","SOLUSD",1740624947535,1.0,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740624948245,2.9383,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740624949253,2.9377,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740624949448,2.9377,136.16,136.1,91.15196357]
["bitfinex","SOLUSD",1740624949638,3.9375,136.17,136.1,91.15196357]
["bitfinex","SOLUSD",1740624949837,2.9375,136.17,136.1,227.95196357]
["bitfinex","SOLUSD",1740624950043,2.9375,136.17,136.1,226.41]
["bitfinex","SOLUSD",1740624950245,6.5454,136.2,136.11,0.56864628]
["bitfinex","SOLUSD",1740624950427,2.9371,136.19,136.12,1.54173642]
["bitfinex","SOLUSD",1740624951029,1.063,136.22,136.14,1.7428]
["bitfinex","SOLUSD",1740624951245,3.9366,136.21,136.15,7.18]
["bitfinex","SOLUSD",1740624952655,3.9366,136.21,136.15,8.72151275]
["bitfinex","SOLUSD",1740624953349,3.9996,136.21,136.15,8.72151275]
["bitfinex","SOLUSD",1740624955155,3.9996,136.21,136.15,89.58]
["bitfinex","SOLUSD",1740624955453,4.9996,136.21,136.15,89.58]
["bitfinex","SOLUSD",1740624956048,3.9996,136.21,136.15,89.58]
["bitfinex","SOLUSD",1740624956354,1.0,136.19,136.15,7.18]
["bitfinex","SOLUSD",1740624957355,1.0,136.19,136.12,82.4]
["bitfinex","SOLUSD",1740624957659,3.9372,136.18,136.12,82.4]
["bitfinex","SOLUSD",1740624958451,11.2804,136.18,136.12,82.4]
["bitfinex","SOLUSD",1740624958635,1.0,136.17,136.12,82.4]
["bitfinex","SOLUSD",1740624958957,1.0,136.16,136.12,82.4]
["bitfinex","SOLUSD",1740624960257,2.9379,136.15,136.12,82.4]
["bitfinex","SOLUSD",1740624960756,1.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740624961661,2.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740624961843,1.0,136.09,136.07,0.03]
["bitfinex","SOLUSD",1740624962034,2.9394,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624962241,3.9394,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624963238,7.18,136.1,136.07,0.03]
["bitfinex","SOLUSD",1740624963433,82.9,136.13,136.07,0.03]
["bitfinex","SOLUSD",1740624963434,1.0,136.13,136.07,0.03]
["bitfinex","SOLUSD",1740624963641,17.0816,136.14,136.07,0.03]
["bitfinex","SOLUSD",1740624964061,2.9385,136.13,136.07,0.03]
["bitfinex","SOLUSD",1740624964359,18.0198,136.14,136.07,0.03]
["bitfinex","SOLUSD",1740624964564,1.0,136.13,136.07,0.03]
["bitfinex","SOLUSD",1740624964865,2.0,136.12,136.07,0.03]
["bitfinex","SOLUSD",1740624965067,2.0,136.11,136.07,0.03]
["bitfinex","SOLUSD",1740624965243,1.0,136.1,136.07,0.03]
["bitfinex","SOLUSD",1740624965943,1.0,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624966143,4.9393,136.09,136.07,0.03]
["bitfinex","SOLUSD",1740624966446,2.0,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624967253,84.9,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624968260,87.8394,136.08,136.07,0.03]
["bitfinex","SOLUSD",1740624968461,7.18,136.09,136.07,0.03]
["bitfinex","SOLUSD",1740624969079,0.063,136.1,136.07,0.03]
["bitfinex","SOLUSD",1740624971664,0.063,136.1,136.07,1.57261271]
["bitfinex","SOLUSD",1740624971967,0.063,136.1,136.08,7.74864628]
["bitfinex","SOLUSD",1740624972166,0.063,136.1,136.09,24.20082135]
["bitfinex","SOLUSD",1740624972552,0.063,136.1,136.09,243.40082135]
["bitfinex","SOLUSD",1740624972742,0.063,136.1,136.09,260.50829514]
["bitfinex","SOLUSD",1740624973471,0.063,136.1,136.09,267.85629514]
["bitfinex","SOLUSD",1740624974185,85.8996,136.21,136.11,28.3716]
["bitfinex","SOLUSD",1740624974358,0.063,136.21,136.13,0.56864628]
["bitfinex","SOLUSD",1740624974557,2.9997,136.21,136.14,8.72148798]
["bitfinex","SOLUSD",1740624974760,2.9997,136.21,136.14,227.92148798]
["bitfinex","SOLUSD",1740624974972,0.063,136.21,136.14,226.38]
["bitfinex","SOLUSD",1740624975176,0.063,136.21,136.15,0.56864628]
["bitfinex","SOLUSD",1740624975351,0.063,136.21,136.16,1.54143397]
["bitfinex","SOLUSD",1740624975561,0.063,136.21,136.17,0.56864628]
["bitfinex","SOLUSD",1740624975779,0.063,136.21,136.17,219.76864628]
["bitfinex","SOLUSD",1740624977084,0.063,136.21,136.18,1.54124935]
["bitfinex","SOLUSD",1740624977663,0.063,136.21,136.18,83.94124935]
["bitfinex","SOLUSD",1740624978285,0.063,136.21,136.18,82.4]
["bitfinex","SOLUSD",1740624979485,0.063,136.21,136.14,89.58]
["bitfinex","SOLUSD",1740624979680,0.063,136.21,136.14,91.12157748]
["bitfinex","SOLUSD",1740624979889,2.0,136.2,136.14,89.58]
["bitfinex","SOLUSD",1740624980798,1.0,136.2,136.14,89.58]
["bitfinex","SOLUSD",1740624981091,2.0,136.2,136.14,89.58]
["bitfinex","SOLUSD",1740624981293,2.937,136.19,136.14,89.58]
["bitfinex","SOLUSD",1740624985502,2.9997,136.21,136.15,1.54177231]
["bitfinex","SOLUSD",1740624986178,0.063,136.21,136.16,0.56864628]
["bitfinex","SOLUSD",1740624986485,0.063,136.21,136.16,221.31000421]
["bitfinex","SOLUSD",1740624986697,0.063,136.21,136.16,219.76864628]
["bitfinex","SOLUSD",1740624986990,0.063,136.21,136.17,1.5412696]
["bitfinex","SOLUSD",1740624987301,0.063,136.21,136.17,83.9412696]
["bitfinex","SOLUSD",1740624987879,0.063,136.21,136.17,220.7412696]
["bitfinex","SOLUSD",1740624988095,0.063,136.21,136.17,219.2]
["bitfinex","SOLUSD",1740624988286,0.063,136.21,136.18,23.63117068]
["bitfinex","SOLUSD",1740624989080,0.063,136.21,136.18,242.83117068]
["bitfinex","SOLUSD",1740624989280,0.063,136.21,136.18,241.29]
["bitfinex","SOLUSD",1740624989579,0.063,136.21,136.19,1.54113058]
["bitfinex","SOLUSD",1740624989791,0.063,136.21,136.18,241.29]
["bitfinex","SOLUSD",1740624995696,0.063,136.21,136.18,285.48]
["bitfinex","SOLUSD",1740624995889,0.063,136.21,136.18,241.29]
["bitfinex","SOLUSD",1740624996608,0.063,136.21,136.2,22.65864628]
["bitfinex","SOLUSD",1740624996904,0.063,136.21,136.2,260.50829514]
["bitfinex","SOLUSD",1740624998299,0.063,136.21,136.2,267.85039514]
["bitfinex","SOLUSD",1740625004918,0.063,136.21,136.2,82.4]
["bitfinex","SOLUSD",1740625005118,0.063,136.21,136.18,82.4]
["bitfinex","SOLUSD",1740625006916,0.063,136.21,136.15,29.4347]
["bitfinex","SOLUSD",1740625007121,0.063,136.21,136.15,111.8347]
["bitfinex","SOLUSD",1740625008020,0.063,136.21,136.15,104.49]
["bitfinex","SOLUSD",1740625008605,2.0,136.2,136.15,82.4]
["bitfinex","SOLUSD",1740625009000,4.9369,136.2,136.15,82.4]
["bitfinex","SOLUSD",1740625009716,1.0,136.19,136.15,82.4]
["bitfinex","SOLUSD",1740625009909,3.9369,136.2,136.1,82.43]
["bitfinex","SOLUSD",1740625009910,7.431,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740625010111,6.431,136.16,136.1,89.7774]
["bitfinex","SOLUSD",1740625010417,6.431,136.16,136.1,91.31950992]
["bitfinex","SOLUSD",1740625010623,1.7698,136.17,136.11,0.56864628]
["bitfinex","SOLUSD",1740625010793,82.9,136.18,136.11,0.56864628]
["bitfinex","SOLUSD",1740625010995,7.5113,136.2,136.12,30.97833241]
["bitfinex","SOLUSD",1740625011193,1.0,136.19,136.12,250.17833241]
["bitfinex","SOLUSD",1740625011388,1.0,136.19,136.12,248.6364]
["bitfinex","SOLUSD",1740625011614,1.0,136.18,136.12,248.6364]
["bitfinex","SOLUSD",1740625011816,10.4482,136.2,136.12,248.6364]
["bitfinex","SOLUSD",1740625012035,11.4482,136.2,136.12,248.6364]
["bitfinex","SOLUSD",1740625012202,3.9372,136.19,136.12,248.6364]
["bitfinex","SOLUSD",1740625012804,2.0,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740625013415,2.0,136.14,136.1,82.43]
["bitfinex","SOLUSD",1740625013605,7.6277,136.13,136.1,82.43]
["bitfinex","SOLUSD",1740625013807,7.6277,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625014006,6.6277,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625014201,3.9385,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625014407,4.9385,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625015906,6.6277,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625016711,1.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625017023,10.5661,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625017610,1.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625017810,11.5661,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625018119,10.5661,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625018422,2.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625018806,1.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625019007,82.9,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625019227,6.6277,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625019413,10.566,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625019612,9.566,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625020018,3.9383,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625020327,4.7196,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740625020627,2.9382,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740625020824,1.0,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625021029,2.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625021428,1.0,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740625021721,1.0,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740625022031,10.0325,136.15,136.1,0.03]
["bitfinex","SOLUSD",1740625022735,9.0325,136.15,136.1,0.03]
["bitfinex","SOLUSD",1740625023229,2.9377,136.16,136.1,82.43]
["bitfinex","SOLUSD",1740625023446,1.6865,136.18,136.1,242.86235932]
["bitfinex","SOLUSD",1740625023651,5.6238,136.18,136.11,0.56864628]
["bitfinex","SOLUSD",1740625024430,6.6238,136.18,136.11,0.56864628]
["bitfinex","SOLUSD",1740625024629,6.6238,136.18,136.11,30.00534628]
["bitfinex","SOLUSD",1740625024849,6.6238,136.18,136.11,31.54736668]
["bitfinex","SOLUSD",1740625025057,5.6238,136.18,136.11,31.54736668]
["bitfinex","SOLUSD",1740625025226,5.6238,136.18,136.11,250.74736668]
["bitfinex","SOLUSD",1740625025426,3.9373,136.18,136.11,249.20534628]
["bitfinex","SOLUSD",1740625027146,3.9373,136.18,136.12,1.54194724]
["bitfinex","SOLUSD",1740625027338,3.9373,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1740625029258,2.9373,136.18,136.12,91.28833442]
["bitfinex","SOLUSD",1740625029554,3.9373,136.18,136.12,89.7464]
["bitfinex","SOLUSD",1740625030656,2.9373,136.18,136.12,226.5464]
["bitfinex","SOLUSD",1740625030847,2.937,136.19,136.13,1.54192911]
["bitfinex","SOLUSD",1740625031042,2.937,136.19,136.13,83.94192911]
["bitfinex","SOLUSD",1740625031731,2.9368,136.2,136.14,1.693]
["bitfinex","SOLUSD",1740625031928,3.9368,136.2,136.14,1.693]
["bitfinex","SOLUSD",1740625032139,4.9368,136.2,136.14,1.693]
["bitfinex","SOLUSD",1740625033954,3.9368,136.2,136.14,1.693]
["bitfinex","SOLUSD",1740625034154,4.9368,136.2,136.14,9.0382]
["bitfinex","SOLUSD",1740625034858,2.9368,136.2,136.14,9.0382]
["bitfinex","SOLUSD",1740625035039,3.9368,136.2,136.14,9.0382]
["bitfinex","SOLUSD",1740625035242,3.9368,136.2,136.14,228.2382]
["bitfinex","SOLUSD",1740625035661,3.9368,136.2,136.14,235.3982]
["bitfinex","SOLUSD",1740625036149,2.9368,136.2,136.14,235.3982]
["bitfinex","SOLUSD",1740625036348,0.063,136.21,136.15,9.4550445]
["bitfinex","SOLUSD",1740625036549,0.063,136.21,136.17,0.56864628]
["bitfinex","SOLUSD",1740625036737,0.063,136.21,136.2,40.73964886]
["bitfinex","SOLUSD",1740625037065,0.063,136.21,136.2,263.80207676]
["bitfinex","SOLUSD",1740625037269,0.063,136.21,136.2,262.26109514]
["bitfinex","SOLUSD",1740625038446,0.063,136.21,136.2,269.60319514]
["bitfinex","SOLUSD",1740625039969,0.063,136.21,136.2,84.1528]
["bitfinex","SOLUSD",1740625040259,0.063,136.21,136.2,125.46109514]
["bitfinex","SOLUSD",1740625041461,0.063,136.21,136.2,139.96319514]
["bitfinex","SOLUSD",1740625041639,0.063,136.21,136.2,250.77144628]
["bitfinex","SOLUSD",1740625041845,0.063,136.21,136.2,89.56]
["bitfinex","SOLUSD",1740625042151,0.063,136.21,136.18,219.2]
["bitfinex","SOLUSD",1740625043268,2.063,136.21,136.16,89.56]
["bitfinex","SOLUSD",1740625044169,2.9368,136.2,136.16,89.56]
["bitfinex","SOLUSD",1740625044550,2.9368,136.2,136.16,82.4]
["bitfinex","SOLUSD",1740625046070,1.0,136.18,136.13,123.74]
["bitfinex","SOLUSD",1740625046249,1.0,136.17,136.13,82.4]
["bitfinex","SOLUSD",1740625046454,2.0,136.17,136.13,82.4]
["bitfinex","SOLUSD",1740625046649,1.0,136.16,136.13,82.4]
["bitfinex","SOLUSD",1740625046959,2.0,136.17,136.13,82.4]
["bitfinex","SOLUSD",1740625047159,1.0,136.16,136.13,82.4]
["bitfinex","SOLUSD",1740625048152,1.0,136.17,136.13,82.4]
["bitfinex","SOLUSD",1740625048358,14.5021,136.2,136.13,89.7459]
["bitfinex","SOLUSD",1740625048359,3.9368,136.2,136.13,89.7459]
["bitfinex","SOLUSD",1740625048560,3.9368,136.2,136.13,83.94175119]
["bitfinex","SOLUSD",1740625048949,2.9368,136.2,136.13,83.94175119]
["bitfinex","SOLUSD",1740625049155,3.9368,136.2,136.13,83.94175119]
["bitfinex","SOLUSD",1740625049475,2.9368,136.2,136.13,83.94175119]
["bitfinex","SOLUSD",1740625049772,1.0,136.2,136.13,91.28735119]
["bitfinex","SOLUSD",1740625050172,2.9369,136.2,136.13,228.08735119]
["bitfinex","SOLUSD",1740625050355,3.9369,136.2,136.13,226.5456]
["bitfinex","SOLUSD",1740625051048,4.9369,136.2,136.13,226.5456]
["bitfinex","SOLUSD",1740625051873,3.9369,136.2,136.13,226.5456]
["bitfinex","SOLUSD",1740625052783,4.9369,136.2,136.13,226.5456]
["bitfinex","SOLUSD",1740625053076,3.9369,136.2,136.13,89.7456]
["bitfinex","SOLUSD",1740625053274,1.0,136.2,136.14,55.81359514]
["bitfinex","SOLUSD",1740625053469,0.063,136.21,136.16,19.21829514]
["bitfinex","SOLUSD",1740625053673,0.063,136.21,136.18,41.30829514]
["bitfinex","SOLUSD",1740625053858,0.063,136.21,136.2,19.21829514]
["bitfinex","SOLUSD",1740625054058,0.063,136.21,136.2,238.41829514]
["bitfinex","SOLUSD",1740625055376,0.063,136.21,136.2,245.76039514]
["bitfinex","SOLUSD",1740625055957,0.063,136.21,136.2,238.41829514]
["bitfinex","SOLUSD",1740625058481,0.063,136.21,136.2,267.85039514]
["bitfinex","SOLUSD",1740625058977,0.063,136.21,136.2,313.78369514]
["bitfinex","SOLUSD",1740625059282,0.063,136.21,136.2,320.30779514]
["bitfinex","SOLUSD",1740625061180,0.063,136.22,136.2,320.30779514]
["bitfinex","SOLUSD",1740625061372,0.063,136.22,136.21,87.03871997]
["bitfinex","SOLUSD",1740625062257,0.063,136.22,136.21,94.38031997]
["bitfinex","SOLUSD",1740625062458,0.063,136.24,136.23,22.65864628]
["bitfinex","SOLUSD",1740625062678,0.063,136.24,136.23,262.04872226]
["bitfinex","SOLUSD",1740625062880,0.063,136.24,136.23,260.50829514]
["bitfinex","SOLUSD",1740625063499,0.063,136.24,136.23,267.84879514]
["bitfinex","SOLUSD",1740625064962,0.063,136.28,136.26,0.56864628]
["bitfinex","SOLUSD",1740625065279,0.063,136.28,136.27,51.69145674]
["bitfinex","SOLUSD",1740625065460,0.063,136.28,136.27,58.19415674]
["bitfinex","SOLUSD",1740625066579,0.063,136.28,136.27,65.53245674]
["bitfinex","SOLUSD",1740625068893,0.063,136.28,136.27,59.02975674]
["bitfinex","SOLUSD",1740625069575,0.063,136.28,136.27,35.25665674]
["bitfinex","SOLUSD",1740625070771,0.063,136.28,136.27,254.45665674]
["bitfinex","SOLUSD",1740625070967,0.063,136.28,136.27,226.5383]
["bitfinex","SOLUSD",1740625071303,0.063,136.28,136.27,245.33011043]
["bitfinex","SOLUSD",1740625071472,0.063,136.28,136.27,245.75659514]
["bitfinex","SOLUSD",1740625071994,0.063,136.28,136.27,245.61443357]
["bitfinex","SOLUSD",1740625072293,0.063,136.28,136.27,245.75659514]
["bitfinex","SOLUSD",1740625074091,0.063,136.32,136.28,19.21829514]
["bitfinex","SOLUSD",1740625074290,0.063,136.32,136.29,1.53984801]
["bitfinex","SOLUSD",1740625074496,0.063,136.32,136.3,19.21829514]
["bitfinex","SOLUSD",1740625074685,0.063,136.32,136.31,7.14]
["bitfinex","SOLUSD",1740625074882,0.063,136.32,136.31,89.54]
["bitfinex","SOLUSD",1740625076892,0.063,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625078191,0.063,136.32,136.31,89.7362]
["bitfinex","SOLUSD",1740625078893,1.063,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625079096,2.063,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625079489,0.063,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625079878,3.9972,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625080306,2.9972,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625080482,3.9972,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625081198,2.9972,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625081383,0.063,136.32,136.31,82.4]
["bitfinex","SOLUSD",1740625082305,2.063,136.32,136.26,226.34]
["bitfinex","SOLUSD",1740625083579,1.0,136.3,136.26,89.54]
["bitfinex","SOLUSD",1740625084502,2.9349,136.29,136.26,89.54]
["bitfinex","SOLUSD",1740625085390,2.9349,136.29,136.26,82.4]
["bitfinex","SOLUSD",1740625085709,1.0,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625086091,2.0,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625086299,1.0,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625086602,3.9368,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625086810,3.9366,136.21,136.19,0.16906539]
["bitfinex","SOLUSD",1740625086987,2.9366,136.21,136.19,0.16906539]
["bitfinex","SOLUSD",1740625087178,1.0,136.22,136.19,0.16906539]
["bitfinex","SOLUSD",1740625087398,8.8618,136.23,136.19,0.16906539]
["bitfinex","SOLUSD",1740625087585,1.0,136.22,136.19,0.16906539]
["bitfinex","SOLUSD",1740625088326,1.0,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625088616,2.0,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625088789,4.9368,136.2,136.19,0.16906539]
["bitfinex","SOLUSD",1740625090191,1.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625090384,3.7494,136.15,136.1,0.03]
["bitfinex","SOLUSD",1740625090591,1.0,136.14,136.1,82.43]
["bitfinex","SOLUSD",1740625091124,1.0,136.12,136.1,82.43]
["bitfinex","SOLUSD",1740625091297,1.0,136.13,136.1,82.43]
["bitfinex","SOLUSD",1740625091601,1.0,136.12,136.1,82.43]
["bitfinex","SOLUSD",1740625092420,1.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625092722,4.9387,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625092921,2.0,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625093087,4.9387,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625093282,5.08086157,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740625093499,1.0,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740625094192,2.14216157,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740625094398,9.28216157,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740625094597,1.0,135.99,135.94,136.8]
["bitfinex","SOLUSD",1740625095515,1.0,136.01,135.96,0.03]
["bitfinex","SOLUSD",1740625095719,7.2462,136.03,135.96,0.03]
["bitfinex","SOLUSD",1740625095922,1.0,136.03,135.97,18.64964886]
["bitfinex","SOLUSD",1740625096794,1.0,136.02,135.97,26.00394886]
["bitfinex","SOLUSD",1740625096990,1.0,136.03,135.98,0.42648471]
["bitfinex","SOLUSD",1740625097596,1.0,136.02,135.97,33.16394886]
["bitfinex","SOLUSD",1740625097794,1.0,136.01,135.97,7.16]
["bitfinex","SOLUSD",1740625098203,1.0,136.0,135.97,7.16]
["bitfinex","SOLUSD",1740625098608,1.0,136.02,135.97,7.16]
["bitfinex","SOLUSD",1740625098915,1.0,136.01,135.97,7.16]
["bitfinex","SOLUSD",1740625099224,1.0,136.03,135.98,19.07613357]
["bitfinex","SOLUSD",1740625099407,1.0,136.03,135.98,136.8]
["bitfinex","SOLUSD",1740625099603,1.0,136.03,135.97,14.5145]
["bitfinex","SOLUSD",1740625099604,1.0,136.01,135.97,14.5145]
["bitfinex","SOLUSD",1740625099812,1.0,136.01,135.97,7.16]
["bitfinex","SOLUSD",1740625100215,1.0,136.0,135.97,7.16]
["bitfinex","SOLUSD",1740625100700,1.0,136.01,135.97,7.16]
["bitfinex","SOLUSD",1740625101115,1.0,136.02,135.97,14.5144]
["bitfinex","SOLUSD",1740625101605,1.0,136.03,135.98,19.07613357]
["bitfinex","SOLUSD",1740625101799,1.0,136.06,135.99,0.14216157]
["bitfinex","SOLUSD",1740625102133,1.0,136.06,136.0,0.14216157]
["bitfinex","SOLUSD",1740625102725,1.0,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1740625102932,1.0,136.07,136.01,7.3524]
["bitfinex","SOLUSD",1740625103137,2.0,136.09,136.02,27.92142637]
["bitfinex","SOLUSD",1740625103300,1.0,136.08,136.02,247.12142637]
["bitfinex","SOLUSD",1740625103499,1.0,136.08,136.02,245.57829514]
["bitfinex","SOLUSD",1740625103930,1.0,136.06,136.02,226.36]
["bitfinex","SOLUSD",1740625104140,1.0,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1740625104339,2.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625104509,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625104702,2.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625104898,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625105440,2.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625106241,2.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625106536,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625106721,2.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625107209,1.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625107410,2.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625108237,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625108531,2.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625108738,2.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625109716,4.9418,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625112222,1.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625112422,2.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625112613,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625113109,2.0,135.99,135.96,82.43]
["bitfinex","SOLUSD",1740625113314,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625113533,2.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625113734,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625113948,2.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625114253,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625114545,1.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625115045,2.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625115346,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625115520,2.0,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740625115722,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625116053,2.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625116225,4.9418,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625125531,2.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625126168,4.9416,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625126333,1.0,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740625126752,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625126959,2.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625127158,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625127357,2.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625127741,2.0,136.0,135.96,0.03]
["bitfinex","SOLUSD",1740625127742,1.0,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740625128143,1.0,136.0,135.96,82.43]
["bitfinex","SOLUSD",1740625128450,1.0,136.01,135.96,89.785]
["bitfinex","SOLUSD",1740625128747,1.0,136.03,135.97,19.21829514]
["bitfinex","SOLUSD",1740625128952,1.0,136.03,135.97,238.41829514]
["bitfinex","SOLUSD",1740625129868,1.0,136.04,135.99,19.07613357]
["bitfinex","SOLUSD",1740625130072,1.0,136.03,135.99,19.07613357]
["bitfinex","SOLUSD",1740625131257,1.0,136.01,135.98,1.5432]
["bitfinex","SOLUSD",1740625131459,2.0,136.01,135.98,1.5432]
["bitfinex","SOLUSD",1740625132482,1.0,136.03,135.99,19.07613357]
["bitfinex","SOLUSD",1740625132656,1.0,136.04,135.99,238.27613357]
["bitfinex","SOLUSD",1740625132971,1.0,136.05,136.0,0.14216157]
["bitfinex","SOLUSD",1740625133164,1.063,136.06,136.01,19.07613357]
["bitfinex","SOLUSD",1740625133371,4.0029,136.06,136.01,238.27613357]
["bitfinex","SOLUSD",1740625133575,0.063,136.06,136.02,0.14216157]
["bitfinex","SOLUSD",1740625133756,0.063,136.06,136.03,19.07613357]
["bitfinex","SOLUSD",1740625134071,0.063,136.06,136.05,19.07613357]
["bitfinex","SOLUSD",1740625134575,1.063,136.06,136.04,0.14216157]
["bitfinex","SOLUSD",1740625135492,0.063,136.06,136.04,19.07613357]
["bitfinex","SOLUSD",1740625135776,0.063,136.06,136.04,238.27613357]
["bitfinex","SOLUSD",1740625136358,0.063,136.06,136.05,0.14216157]
["bitfinex","SOLUSD",1740625136558,0.063,136.06,136.05,0.42648471]
["bitfinex","SOLUSD",1740625136892,0.063,136.06,136.05,256.30983854]
["bitfinex","SOLUSD",1740625137182,0.063,136.06,136.05,254.76709514]
["bitfinex","SOLUSD",1740625143282,2.0,136.16,136.07,0.14216157]
["bitfinex","SOLUSD",1740625143459,1.0,136.16,136.09,0.14216157]
["bitfinex","SOLUSD",1740625143665,1.0,136.16,136.12,0.14216157]
["bitfinex","SOLUSD",1740625143666,2.0,136.16,136.12,0.14216157]
["bitfinex","SOLUSD",1740625143968,2.0,136.16,136.13,0.14216157]
["bitfinex","SOLUSD",1740625144176,1.0,136.14,136.12,219.2]
["bitfinex","SOLUSD",1740625144477,1.0,136.15,136.12,82.4]
["bitfinex","SOLUSD",1740625145491,2.0,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740625145674,2.0,136.17,136.13,82.54216157]
["bitfinex","SOLUSD",1740625145868,0.063,136.16,136.13,82.54216157]
["bitfinex","SOLUSD",1740625146067,0.063,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1740625146284,0.063,136.16,136.15,7.50216157]
["bitfinex","SOLUSD",1740625146488,0.063,136.16,136.15,7.92864628]
["bitfinex","SOLUSD",1740625147684,0.063,136.16,136.15,15.27344628]
["bitfinex","SOLUSD",1740625151292,0.063,136.16,136.15,234.47344628]
["bitfinex","SOLUSD",1740625152288,0.063,136.16,136.15,253.12309514]
["bitfinex","SOLUSD",1740625152484,0.063,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1740625152788,0.063,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1740625152991,0.063,136.2,136.18,0.42648471]
["bitfinex","SOLUSD",1740625153199,0.063,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1740625154278,0.063,136.2,136.19,7.91124628]
["bitfinex","SOLUSD",1740625156197,0.063,136.2,136.19,26.56089514]
["bitfinex","SOLUSD",1740625156990,0.063,136.2,136.19,245.76089514]
["bitfinex","SOLUSD",1740625158281,0.063,136.2,136.19,219.2]
["bitfinex","SOLUSD",1740625158679,1.063,136.2,136.19,219.2]
["bitfinex","SOLUSD",1740625158874,1.063,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625159076,0.063,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625159499,1.063,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625159998,0.063,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625162225,1.063,136.2,136.17,144.04]
["bitfinex","SOLUSD",1740625162387,0.063,136.2,136.17,144.04]
["bitfinex","SOLUSD",1740625162599,0.063,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1740625162919,1.063,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1740625163882,1.063,136.2,136.18,0.56864628]
["bitfinex","SOLUSD",1740625164091,0.063,136.2,136.19,7.76908471]
["bitfinex","SOLUSD",1740625164279,0.063,136.2,136.19,131.06089514]
["bitfinex","SOLUSD",1740625164680,1.0,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740625164897,2.0,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1740625165804,2.0,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1740625166582,2.0,136.24,136.22,226.38]
["bitfinex","SOLUSD",1740625167009,1.0,136.23,136.22,82.4]
["bitfinex","SOLUSD",1740625167185,1.0,136.2,136.19,219.2]
["bitfinex","SOLUSD",1740625167378,1.0,136.21,136.19,82.4]
["bitfinex","SOLUSD",1740625167588,2.0,136.23,136.19,82.4]
["bitfinex","SOLUSD",1740625167784,1.0,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1740625167985,2.0,136.21,136.19,219.2]
["bitfinex","SOLUSD",1740625168191,4.9368,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625168490,2.0,136.18,136.17,226.38]
["bitfinex","SOLUSD",1740625168695,2.0,136.18,136.17,82.4]
["bitfinex","SOLUSD",1740625168892,1.0,136.19,136.17,82.4]
["bitfinex","SOLUSD",1740625169095,1.0,136.21,136.18,0.56864628]
["bitfinex","SOLUSD",1740625169297,1.0,136.19,136.18,219.34216157]
["bitfinex","SOLUSD",1740625169723,2.0,136.19,136.18,219.2]
["bitfinex","SOLUSD",1740625170714,4.937,136.19,136.18,219.2]
["bitfinex","SOLUSD",1740625171199,2.0,136.19,136.18,219.2]
["bitfinex","SOLUSD",1740625171720,1.0,136.19,136.18,219.2]
["bitfinex","SOLUSD",1740625171908,3.9369,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625171909,2.0,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625172105,1.0,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625172694,4.9367,136.21,136.18,219.2]
["bitfinex","SOLUSD",1740625173015,2.0,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625173615,4.9367,136.21,136.18,219.2]
["bitfinex","SOLUSD",1740625173809,1.0,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625173992,2.0,136.2,136.18,219.2]
["bitfinex","SOLUSD",1740625174310,1.0,136.19,136.18,219.2]
["bitfinex","SOLUSD",1740625174817,1.0,136.19,136.18,82.4]
["bitfinex","SOLUSD",1740625175202,4.937,136.19,136.18,82.4]
["bitfinex","SOLUSD",1740625176299,4.9367,136.21,136.18,82.4]
["bitfinex","SOLUSD",1740625176495,2.0,136.21,136.18,82.4]
["bitfinex","SOLUSD",1740625176696,2.0,136.2,136.18,82.4]
["bitfinex","SOLUSD",1740625176897,1.0,136.2,136.18,82.4]
["bitfinex","SOLUSD",1740625177197,2.0,136.21,136.18,82.4]
["bitfinex","SOLUSD",1740625177400,2.0,136.19,136.18,82.4]
["bitfinex","SOLUSD",1740625177818,1.0,136.19,136.18,82.4]
["bitfinex","SOLUSD",1740625178115,2.0,136.19,136.18,82.4]
["bitfinex","SOLUSD",1740625181223,2.0,136.23,136.19,7.91094628]
["bitfinex","SOLUSD",1740625181725,2.0,136.24,136.19,30.01094628]
["bitfinex","SOLUSD",1740625182024,2.0,136.24,136.19,249.21094628]
["bitfinex","SOLUSD",1740625182528,1.0,136.21,136.19,226.68446157]
["bitfinex","SOLUSD",1740625182726,1.0,136.21,136.19,89.88446157]
["bitfinex","SOLUSD",1740625183208,1.0,136.21,136.19,82.54216157]
["bitfinex","SOLUSD",1740625183409,2.0,136.22,136.19,82.54216157]
["bitfinex","SOLUSD",1740625183610,2.0,136.23,136.19,82.54216157]
["bitfinex","SOLUSD",1740625184524,1.0,136.22,136.19,82.54216157]
["bitfinex","SOLUSD",1740625185127,1.0,136.23,136.19,82.4]
["bitfinex","SOLUSD",1740625185128,2.0,136.2,136.19,82.4]
["bitfinex","SOLUSD",1740625189230,1.0,136.17,136.16,82.43]
["bitfinex","SOLUSD",1740625189532,2.0,136.17,136.16,82.43]
["bitfinex","SOLUSD",1740625190046,2.0,136.17,136.16,0.03]
["bitfinex","SOLUSD",1740625190209,1.0,136.1,136.06,148.29217571]
["bitfinex","SOLUSD",1740625190410,1.0,136.08,136.06,148.29217571]
["bitfinex","SOLUSD",1740625190620,1.0,136.09,136.06,148.29217571]
["bitfinex","SOLUSD",1740625190811,1.0,136.11,136.07,0.56864628]
["bitfinex","SOLUSD",1740625191017,1.0,136.13,136.07,1.54261883]
["bitfinex","SOLUSD",1740625191234,1.0,136.12,136.1,0.14216157]
["bitfinex","SOLUSD",1740625191435,1.0,136.13,136.1,137.08432314]
["bitfinex","SOLUSD",1740625191626,1.0,136.14,136.12,0.14216157]
["bitfinex","SOLUSD",1740625191928,3.9376,136.17,136.12,0.28432314]
["bitfinex","SOLUSD",1740625191929,1.0,136.15,136.12,0.28432314]
["bitfinex","SOLUSD",1740625192936,1.0,136.16,136.12,1.83842314]
["bitfinex","SOLUSD",1740625193239,1.0,136.15,136.12,138.63842314]
["bitfinex","SOLUSD",1740625193731,1.0,136.14,136.12,138.49626157]
["bitfinex","SOLUSD",1740625194338,1.0,136.14,136.12,138.52626157]
["bitfinex","SOLUSD",1740625194643,1.0,136.13,136.12,136.83]
["bitfinex","SOLUSD",1740625194820,1.0,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740625194821,2.0,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740625196135,2.0,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740625196315,1.0,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740625196517,2.0,136.15,136.12,0.03]
["bitfinex","SOLUSD",1740625196716,1.0,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740625196943,1.0,136.15,136.13,0.14216157]
["bitfinex","SOLUSD",1740625197126,1.0,136.16,136.13,101.61829514]
["bitfinex","SOLUSD",1740625197313,1.0,136.16,136.13,238.41829514]
["bitfinex","SOLUSD",1740625197517,1.0,136.16,136.13,245.57829514]
["bitfinex","SOLUSD",1740625198253,1.0,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1740625199536,2.0,136.19,136.15,19.21829514]
["bitfinex","SOLUSD",1740625199755,1.0,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1740625200122,1.0,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1740625200320,1.0,136.19,136.18,144.71184628]
["bitfinex","SOLUSD",1740625200653,0.063,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1740625200952,2.0,136.2,136.18,151.3032]
["bitfinex","SOLUSD",1740625201122,0.063,136.22,136.19,0.56864628]
["bitfinex","SOLUSD",1740625201623,0.063,136.22,136.19,2.10991962]
["bitfinex","SOLUSD",1740625202139,0.063,136.22,136.19,219.76864628]
["bitfinex","SOLUSD",1740625202330,0.063,136.22,136.21,26.55989514]
["bitfinex","SOLUSD",1740625203216,1.063,136.22,136.19,219.2]
["bitfinex","SOLUSD",1740625203445,2.063,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1740625203639,2.0,136.21,136.2,82.54216157]
["bitfinex","SOLUSD",1740625203954,0.063,136.22,136.21,0.28432314]
["bitfinex","SOLUSD",1740625204244,0.063,136.22,136.21,0.56864628]
["bitfinex","SOLUSD",1740625204540,0.063,136.22,136.21,101.61829514]
["bitfinex","SOLUSD",1740625204844,0.063,136.22,136.21,108.95989514]
["bitfinex","SOLUSD",1740625205424,0.063,136.22,136.21,82.96864628]
["bitfinex","SOLUSD",1740625205853,0.063,136.22,136.21,108.95989514]
["bitfinex","SOLUSD",1740625207025,0.063,136.22,136.21,82.54216157]
["bitfinex","SOLUSD",1740625207359,0.063,136.22,136.21,82.96864628]
["bitfinex","SOLUSD",1740625209321,1.063,136.22,136.21,82.4]
["bitfinex","SOLUSD",1740625209533,2.0,136.18,136.17,82.4]
["bitfinex","SOLUSD",1740625209929,2.0,136.18,136.16,136.8]
["bitfinex","SOLUSD",1740625209930,1.0,136.16,136.15,7.16]
["bitfinex","SOLUSD",1740625210150,1.0,136.16,136.15,7.44432314]
["bitfinex","SOLUSD",1740625210457,2.0,136.15,136.13,82.4]
["bitfinex","SOLUSD",1740625210636,1.0,136.14,136.13,82.4]
["bitfinex","SOLUSD",1740625210959,1.0,136.19,136.15,0.14216157]
["bitfinex","SOLUSD",1740625211183,2.063,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1740625211388,0.063,136.22,136.21,19.21829514]
["bitfinex","SOLUSD",1740625211571,0.063,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1740625211885,0.063,136.26,136.25,0.28432314]
["bitfinex","SOLUSD",1740625212062,0.063,136.26,136.25,238.41829514]
["bitfinex","SOLUSD",1740625212267,0.063,136.26,136.17,7.16]
["bitfinex","SOLUSD",1740625212268,1.0,136.19,136.17,7.16]
["bitfinex","SOLUSD",1740625212456,2.0,136.19,136.17,89.56]
["bitfinex","SOLUSD",1740625212784,2.0,136.19,136.18,0.28432314]
["bitfinex","SOLUSD",1740625213084,1.0,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1740625213270,2.063,136.26,136.23,7.72864628]
["bitfinex","SOLUSD",1740625213451,0.063,136.26,136.25,0.28432314]
["bitfinex","SOLUSD",1740625213650,0.063,136.26,136.25,82.68432314]
["bitfinex","SOLUSD",1740625213855,0.063,136.26,136.25,238.41829514]
["bitfinex","SOLUSD",1740625214284,0.063,136.26,136.25,226.92864628]
["bitfinex","SOLUSD",1740625214882,1.063,136.26,136.25,226.64432314]
["bitfinex","SOLUSD",1740625215382,0.063,136.26,136.25,245.57829514]
["bitfinex","SOLUSD",1740625215575,0.063,136.26,136.25,252.91769514]
["bitfinex","SOLUSD",1740625216583,2.063,136.26,136.25,219.48432314]
["bitfinex","SOLUSD",1740625216891,0.063,136.26,136.25,226.92864628]
["bitfinex","SOLUSD",1740625217056,0.063,136.26,136.25,226.64432314]
["bitfinex","SOLUSD",1740625217381,1.063,136.26,136.25,226.64432314]
["bitfinex","SOLUSD",1740625217587,2.0,136.24,136.23,82.4]
["bitfinex","SOLUSD",1740625218091,1.0,136.24,136.23,82.96864628]
["bitfinex","SOLUSD",1740625218253,2.063,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1740625218666,1.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625218870,2.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625219266,1.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625219466,2.063,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1740625219794,1.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625219995,2.063,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1740625220198,2.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625220383,2.063,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1740625220793,1.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625220999,2.063,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1740625221183,1.0,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1740625221588,2.0,136.22,136.21,82.4]
["bitfinex","SOLUSD",1740625221902,1.0,136.19,136.17,350.1836]
["bitfinex","SOLUSD",1740625222195,2.0,136.19,136.17,213.3836]
["bitfinex","SOLUSD",1740625222368,2.0,136.18,136.17,206.04]
["bitfinex","SOLUSD",1740625222563,1.0,136.18,136.17,206.04]
["bitfinex","SOLUSD",1740625222773,2.0,136.18,136.17,206.04]
["bitfinex","SOLUSD",1740625223377,2.0,136.19,136.17,206.04]
["bitfinex","SOLUSD",1740625223699,1.0,136.19,136.18,0.28432314]
["bitfinex","SOLUSD",1740625223903,2.0,136.2,136.18,0.28432314]
["bitfinex","SOLUSD",1740625224277,1.0,136.18,136.17,206.04]
["bitfinex","SOLUSD",1740625224475,1.0,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740625225604,2.0,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740625225994,1.0,136.16,136.14,89.3082]
["bitfinex","SOLUSD",1740625226196,1.0,136.15,136.14,89.59252314]
["bitfinex","SOLUSD",1740625226398,1.0,136.13,136.12,218.793]
["bitfinex","SOLUSD",1740625226707,2.0,136.13,136.12,81.993]
["bitfinex","SOLUSD",1740625226878,2.0,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740625231501,2.0,136.13,136.12,0.45648471]
["bitfinex","SOLUSD",1740625231826,2.0,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740625231993,86.9,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740625232190,2.0,136.06,136.05,81.993]
["bitfinex","SOLUSD",1740625232407,2.0,136.06,136.05,0.03]
["bitfinex","SOLUSD",1740625233121,4.9398,136.06,136.05,0.03]
["bitfinex","SOLUSD",1740625233424,2.0,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740625234432,4.9405,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740625235107,2.0,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740625235327,5.9405,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740625235535,2.0,135.99,135.98,0.03]
["bitfinex","SOLUSD",1740625235833,1.0,135.85,135.84,11.49217571]
["bitfinex","SOLUSD",1740625236438,1.0,135.86,135.84,218.763]
["bitfinex","SOLUSD",1740625236738,91.34,135.94,135.84,218.763]
["bitfinex","SOLUSD",1740625236739,1.0,135.87,135.84,218.763]
["bitfinex","SOLUSD",1740625236936,1.0,135.87,135.85,19.21829514]
["bitfinex","SOLUSD",1740625237230,1.0,135.85,135.83,14.8021]
["bitfinex","SOLUSD",1740625237431,1.0,135.84,135.83,14.8021]
["bitfinex","SOLUSD",1740625237638,1.0,135.86,135.83,14.8021]
["bitfinex","SOLUSD",1740625237837,1.0,135.88,135.83,233.5651]
["bitfinex","SOLUSD",1740625238001,2.0,135.9,135.84,19.21829514]
["bitfinex","SOLUSD",1740625238207,1.0,135.92,135.84,20.76339476]
["bitfinex","SOLUSD",1740625238407,1.0,135.92,135.86,19.21829514]
["bitfinex","SOLUSD",1740625238606,1.0,135.92,135.91,0.14216157]
["bitfinex","SOLUSD",1740625239129,1.0,135.91,135.9,219.04732314]
["bitfinex","SOLUSD",1740625239831,1.0,135.91,135.9,218.763]
["bitfinex","SOLUSD",1740625240032,2.0,135.91,135.9,218.763]
["bitfinex","SOLUSD",1740625240429,1.0,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1740625240628,1.0,135.93,135.91,226.68944628]
["bitfinex","SOLUSD",1740625240931,2.0,135.93,135.91,226.68944628]
["bitfinex","SOLUSD",1740625241311,1.0,135.93,135.91,226.68944628]
["bitfinex","SOLUSD",1740625241514,1.0,135.94,135.93,0.28432314]
["bitfinex","SOLUSD",1740625241714,1.0,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1740625241923,1.0,135.94,135.93,82.24732314]
["bitfinex","SOLUSD",1740625242527,2.0,135.94,135.93,81.963]
["bitfinex","SOLUSD",1740625242736,2.0,135.92,135.91,81.993]
["bitfinex","SOLUSD",1740625242933,2.0,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625245709,4.9429,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625248032,2.0,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625248828,4.9429,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625249215,2.0,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625249928,4.9429,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625252635,5.9429,135.92,135.91,0.03]
["bitfinex","SOLUSD",1740625252838,1.0,135.78,135.77,81.993]
["bitfinex","SOLUSD",1740625253223,2.0,135.78,135.77,81.993]
["bitfinex","SOLUSD",1740625254141,2.0,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740625254646,1.0,135.78,135.77,89.3583]
["bitfinex","SOLUSD",1740625254826,2.0,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1740625255021,1.0,135.8,135.78,82.24732314]
["bitfinex","SOLUSD",1740625255242,1.0,135.79,135.78,82.24732314]
["bitfinex","SOLUSD",1740625255446,82.9,135.88,135.8,0.14216157]
["bitfinex","SOLUSD",1740625255447,1.0,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1740625255633,1.0,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1740625255835,1.0,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1740625256033,1.0,135.86,135.82,101.03913357]
["bitfinex","SOLUSD",1740625256235,1.0,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1740625256436,1.0,135.88,135.85,18.933972]
["bitfinex","SOLUSD",1740625256643,1.0,135.88,135.85,238.133972]
["bitfinex","SOLUSD",1740625256842,1.0,135.86,135.85,219.48432314]
["bitfinex","SOLUSD",1740625257142,1.0,135.84,135.83,89.86]
["bitfinex","SOLUSD",1740625257328,1.0,135.84,135.83,90.14432314]
["bitfinex","SOLUSD",1740625257526,1.0,135.84,135.83,97.50642314]
["bitfinex","SOLUSD",1740625258042,1.0,135.86,135.84,0.28432314]
["bitfinex","SOLUSD",1740625258239,2.0,135.86,135.84,0.28432314]
["bitfinex","SOLUSD",1740625258830,1.0,135.86,135.84,0.28432314]
["bitfinex","SOLUSD",1740625259330,1.0,135.85,135.84,0.28432314]
["bitfinex","SOLUSD",1740625259531,1.0,135.85,135.84,7.64592314]
["bitfinex","SOLUSD",1740625259858,1.0,135.81,135.8,83.9682]
["bitfinex","SOLUSD",1740625260226,1.0,135.81,135.8,84.11036157]
["bitfinex","SOLUSD",1740625260424,2.0,135.81,135.8,82.4]
["bitfinex","SOLUSD",1740625260647,2.0,135.81,135.8,82.68432314]
["bitfinex","SOLUSD",1740625260827,2.0,135.81,135.8,82.4]
["bitfinex","SOLUSD",1740625261232,2.9444,135.85,135.77,89.85]
["bitfinex","SOLUSD",1740625261233,2.0,135.78,135.77,89.85]
["bitfinex","SOLUSD",1740625261427,2.0,135.78,135.77,82.43]
["bitfinex","SOLUSD",1740625263749,1.0,135.78,135.77,90.07962314]
["bitfinex","SOLUSD",1740625264054,1.0,135.81,135.79,0.28432314]
["bitfinex","SOLUSD",1740625264350,1.0,135.81,135.79,219.48432314]
["bitfinex","SOLUSD",1740625264854,1.0,135.82,135.8,0.28432314]
["bitfinex","SOLUSD",1740625265055,1.0,135.81,135.8,82.68432314]
["bitfinex","SOLUSD",1740625265250,1.0,135.82,135.8,90.04802314]
["bitfinex","SOLUSD",1740625265457,2.0,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1740625265640,1.0,135.85,135.84,82.68432314]
["bitfinex","SOLUSD",1740625265843,1.0,135.86,135.85,0.28432314]
["bitfinex","SOLUSD",1740625265844,2.0,135.86,135.85,0.28432314]
["bitfinex","SOLUSD",1740625266166,2.0,135.85,135.84,82.4]
["bitfinex","SOLUSD",1740625266348,2.0,135.85,135.84,82.68432314]
["bitfinex","SOLUSD",1740625266543,1.0,135.85,135.84,82.68432314]
["bitfinex","SOLUSD",1740625266751,1.0,135.85,135.84,82.4]
["bitfinex","SOLUSD",1740625267257,2.0,135.87,135.85,0.42648471]
["bitfinex","SOLUSD",1740625267567,2.0,135.87,135.85,219.62648471]
["bitfinex","SOLUSD",1740625267948,1.0,135.88,135.85,219.62648471]
["bitfinex","SOLUSD",1740625268463,0.063,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1740625268641,1.063,135.91,135.88,226.54]
["bitfinex","SOLUSD",1740625268836,2.0,135.9,135.88,226.54]
["bitfinex","SOLUSD",1740625269035,0.063,135.91,135.89,0.42648471]
["bitfinex","SOLUSD",1740625269256,0.063,135.91,135.9,7.78478471]
["bitfinex","SOLUSD",1740625269447,0.0001,135.91,135.9,267.87659514]
["bitfinex","SOLUSD",1740625269655,0.063,135.94,135.93,0.56864628]
["bitfinex","SOLUSD",1740625269842,2.0,135.98,135.93,227.10864628]
["bitfinex","SOLUSD",1740625270035,2.0,135.99,135.95,0.14216157]
["bitfinex","SOLUSD",1740625270238,6.4048,136.05,135.97,19.21829514]
["bitfinex","SOLUSD",1740625270239,2.0,136.02,135.97,19.21829514]
["bitfinex","SOLUSD",1740625270541,1.0,136.02,135.99,0.42648471]
["bitfinex","SOLUSD",1740625270778,2.0,136.02,135.99,219.62648471]
["bitfinex","SOLUSD",1740625271188,2.0,136.03,135.99,219.62648471]
["bitfinex","SOLUSD",1740625271388,1.063,136.05,136.02,0.14216157]
["bitfinex","SOLUSD",1740625271558,1.063,136.05,136.03,7.62432314]
["bitfinex","SOLUSD",1740625271763,0.063,136.05,136.04,0.28432314]
["bitfinex","SOLUSD",1740625272067,0.063,136.05,136.04,239.96121357]
["bitfinex","SOLUSD",1740625272257,0.063,136.05,136.04,238.41829514]
["bitfinex","SOLUSD",1740625272656,0.063,136.05,136.04,260.51829514]
["bitfinex","SOLUSD",1740625273062,0.063,136.05,136.04,238.41829514]
["bitfinex","SOLUSD",1740625273445,0.063,136.05,136.04,245.76899514]
["bitfinex","SOLUSD",1740625273846,0.063,136.08,136.05,0.28432314]
["bitfinex","SOLUSD",1740625274071,0.063,136.08,136.07,0.28432314]
["bitfinex","SOLUSD",1740625274474,0.063,136.08,136.07,238.41829514]
["bitfinex","SOLUSD",1740625275285,0.063,136.13,136.08,18.933972]
["bitfinex","SOLUSD",1740625275576,0.063,136.13,136.12,0.56864628]
["bitfinex","SOLUSD",1740625275768,0.063,136.13,136.12,219.76864628]
["bitfinex","SOLUSD",1740625276369,0.063,136.13,136.12,227.11504628]
["bitfinex","SOLUSD",1740625276671,0.063,136.13,136.12,219.48432314]
["bitfinex","SOLUSD",1740625276873,0.063,136.13,136.12,226.78432314]
["bitfinex","SOLUSD",1740625277069,2.063,136.13,136.12,82.4]
["bitfinex","SOLUSD",1740625277957,2.063,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1740625277958,2.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1740625278155,2.0,136.09,136.07,0.28432314]
["bitfinex","SOLUSD",1740625278362,1.0,136.09,136.07,0.28432314]
["bitfinex","SOLUSD",1740625278558,1.0,136.09,136.07,7.63342314]
["bitfinex","SOLUSD",1740625278765,2.0,136.09,136.07,0.28432314]
["bitfinex","SOLUSD",1740625278970,1.0,136.08,136.07,0.28432314]
["bitfinex","SOLUSD",1740625279163,1.0,136.09,136.07,0.28432314]
["bitfinex","SOLUSD",1740625279361,2.0,136.11,136.07,7.63342314]
["bitfinex","SOLUSD",1740625279681,1.0,136.11,136.09,0.28432314]
["bitfinex","SOLUSD",1740625279976,1.063,136.13,136.11,0.28432314]
["bitfinex","SOLUSD",1740625280274,1.063,136.13,136.11,7.58432314]
["bitfinex","SOLUSD",1740625280477,1.0,136.12,136.11,7.58432314]
["bitfinex","SOLUSD",1740625280684,2.0,136.12,136.11,7.3]
["bitfinex","SOLUSD",1740625281180,0.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625281350,0.063,136.13,136.12,219.48432314]
["bitfinex","SOLUSD",1740625281553,0.063,136.13,136.12,219.76864628]
["bitfinex","SOLUSD",1740625282561,0.063,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625282764,2.063,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625282977,2.063,136.13,136.12,82.4]
["bitfinex","SOLUSD",1740625283678,2.0,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625284269,1.0,136.06,136.05,219.2]
["bitfinex","SOLUSD",1740625284473,2.0,136.06,136.05,82.4]
["bitfinex","SOLUSD",1740625284974,1.0,136.06,136.05,90.03452314]
["bitfinex","SOLUSD",1740625285178,2.0,136.07,136.05,90.03452314]
["bitfinex","SOLUSD",1740625285476,7.343,136.13,136.05,90.03452314]
["bitfinex","SOLUSD",1740625285477,1.0,136.09,136.06,0.28432314]
["bitfinex","SOLUSD",1740625285677,1.0,136.1,136.08,0.14216157]
["bitfinex","SOLUSD",1740625285980,1.0,136.11,136.09,0.14216157]
["bitfinex","SOLUSD",1740625286184,1.0,136.11,136.1,0.14216157]
["bitfinex","SOLUSD",1740625286360,0.58846225,136.11,136.1,0.14216157]
["bitfinex","SOLUSD",1740625286684,1.0,136.1,136.09,219.2]
["bitfinex","SOLUSD",1740625286877,1.58846225,136.1,136.09,82.4]
["bitfinex","SOLUSD",1740625289378,0.58846225,136.12,136.1,0.28432314]
["bitfinex","SOLUSD",1740625289579,0.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625289910,0.063,136.13,136.12,260.51829514]
["bitfinex","SOLUSD",1740625290398,0.063,136.13,136.12,241.86864628]
["bitfinex","SOLUSD",1740625290594,0.063,136.13,136.12,219.48432314]
["bitfinex","SOLUSD",1740625290779,1.65146225,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625291375,1.65146225,136.13,136.12,82.4]
["bitfinex","SOLUSD",1740625292898,1.65146225,136.13,136.08,82.4]
["bitfinex","SOLUSD",1740625292899,1.58846225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625293581,1.58846225,136.09,136.08,82.68432314]
["bitfinex","SOLUSD",1740625293582,0.58846225,136.09,136.08,82.68432314]
["bitfinex","SOLUSD",1740625293795,1.58846225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625294791,0.58846225,136.09,136.08,82.68432314]
["bitfinex","SOLUSD",1740625295295,1.58846225,136.1,136.08,82.68432314]
["bitfinex","SOLUSD",1740625295503,0.58846225,136.1,136.08,82.68432314]
["bitfinex","SOLUSD",1740625295804,1.0,136.1,136.08,82.68432314]
["bitfinex","SOLUSD",1740625296007,1.58846225,136.09,136.08,82.68432314]
["bitfinex","SOLUSD",1740625296183,1.58846225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625296900,4.52766225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625299113,1.58846225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625299485,1.58846225,136.07,136.06,219.23]
["bitfinex","SOLUSD",1740625299710,0.58846225,136.07,136.06,219.51432314]
["bitfinex","SOLUSD",1740625300085,1.58846225,136.12,136.1,0.28432314]
["bitfinex","SOLUSD",1740625300291,1.58846225,136.12,136.1,219.48432314]
["bitfinex","SOLUSD",1740625300504,1.0,136.12,136.1,219.48432314]
["bitfinex","SOLUSD",1740625300912,0.65146225,136.13,136.11,42.86050027]
["bitfinex","SOLUSD",1740625300913,0.063,136.13,136.11,42.86050027]
["bitfinex","SOLUSD",1740625301214,0.063,136.13,136.11,262.06050027]
["bitfinex","SOLUSD",1740625301396,0.063,136.13,136.11,260.51829514]
["bitfinex","SOLUSD",1740625301715,1.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625301912,1.65146225,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625302297,0.65146225,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625302610,1.65146225,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625303109,0.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625303317,1.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625303497,0.063,136.13,136.12,0.28432314]
["bitfinex","SOLUSD",1740625303814,0.063,136.13,136.12,50.20680057]
["bitfinex","SOLUSD",1740625304014,0.063,136.13,136.12,94.40680057]
["bitfinex","SOLUSD",1740625304196,0.063,136.13,136.12,313.60680057]
["bitfinex","SOLUSD",1740625304393,0.063,136.13,136.12,312.06469514]
["bitfinex","SOLUSD",1740625305396,0.063,136.13,136.12,234.31504628]
["bitfinex","SOLUSD",1740625305718,0.063,136.13,136.12,233.7464]
["bitfinex","SOLUSD",1740625306291,0.063,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625306292,1.65146225,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625306804,1.063,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625307130,0.063,136.13,136.12,226.5464]
["bitfinex","SOLUSD",1740625307624,0.063,136.13,136.12,227.11504628]
["bitfinex","SOLUSD",1740625307920,1.65146225,136.13,136.12,219.34216157]
["bitfinex","SOLUSD",1740625308306,1.65146225,136.13,136.12,219.2]
["bitfinex","SOLUSD",1740625311336,1.65146225,136.13,136.12,82.4]
["bitfinex","SOLUSD",1740625311501,4.58976225,136.13,136.12,82.4]
["bitfinex","SOLUSD",1740625311819,1.58846225,136.09,136.08,82.4]
["bitfinex","SOLUSD",1740625312001,1.58846225,136.09,136.06,123.79]
["bitfinex","SOLUSD",1740625312198,1.58846225,136.07,136.06,206.19]
["bitfinex","SOLUSD",1740625312434,1.58846225,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740625313420,4.52806225,136.07,136.01,82.4]
["bitfinex","SOLUSD",1740625313625,1.58846225,136.02,136.01,82.4]
["bitfinex","SOLUSD",1740625315424,1.0,136.06,135.98,130.94]
["bitfinex","SOLUSD",1740625315425,1.58846225,135.99,135.98,82.4]
["bitfinex","SOLUSD",1740625315624,1.58846225,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740625317425,1.58846225,135.98,135.97,82.85648471]
["bitfinex","SOLUSD",1740625318124,1.58846225,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1740625318316,1.0,136.0,135.99,0.14216157]
["bitfinex","SOLUSD",1740625318519,1.58846225,136.0,135.99,0.14216157]
["bitfinex","SOLUSD",1740625318700,0.58846225,135.99,135.98,219.62648471]
["bitfinex","SOLUSD",1740625318906,0.58846225,135.99,135.98,238.41829514]
["bitfinex","SOLUSD",1740625319416,1.58846225,136.01,136.0,0.14216157]
["bitfinex","SOLUSD",1740625319625,1.58846225,136.01,136.0,82.54216157]
["bitfinex","SOLUSD",1740625319925,1.58846225,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1740625320120,1.58846225,136.03,136.02,0.14216157]
["bitfinex","SOLUSD",1740625320325,1.0,136.04,136.02,82.54216157]
["bitfinex","SOLUSD",1740625320525,1.58846225,136.05,136.03,0.28432314]
["bitfinex","SOLUSD",1740625320826,1.0,136.05,136.04,0.14216157]
["bitfinex","SOLUSD",1740625321012,1.58846225,136.05,136.04,82.4]
["bitfinex","SOLUSD",1740625321218,1.58846225,136.03,136.02,89.58]
["bitfinex","SOLUSD",1740625323710,2.9401,136.05,136.04,0.14216157]
["bitfinex","SOLUSD",1740625323711,1.58846225,136.05,136.04,0.14216157]
["bitfinex","SOLUSD",1740625323916,0.58846225,136.06,136.05,19.21829514]
["bitfinex","SOLUSD",1740625324118,1.58846225,136.05,136.04,82.4]
["bitfinex","SOLUSD",1740625324618,1.58846225,136.01,136.0,82.4]
["bitfinex","SOLUSD",1740625325327,0.58846225,136.01,136.0,82.82648471]
["bitfinex","SOLUSD",1740625325636,1.58846225,136.01,136.0,82.82648471]
["bitfinex","SOLUSD",1740625326319,1.58846225,136.01,136.0,90.17938471]
["bitfinex","SOLUSD",1740625326631,0.58846225,136.01,136.0,90.17938471]
["bitfinex","SOLUSD",1740625327142,1.58846225,136.01,136.0,90.17938471]
["bitfinex","SOLUSD",1740625327640,1.58846225,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1740625327838,1.58846225,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1740625328023,0.58846225,136.07,136.06,238.41829514]
["bitfinex","SOLUSD",1740625328223,1.58846225,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1740625328423,1.58846225,136.09,136.08,0.14216157]
["bitfinex","SOLUSD",1740625328630,0.063,136.13,136.06,219.2]
["bitfinex","SOLUSD",1740625328631,1.58846225,136.07,136.06,219.2]
["bitfinex","SOLUSD",1740625328938,1.58846225,136.1,136.07,19.21829514]
["bitfinex","SOLUSD",1740625329115,0.58846225,136.12,136.1,19.07613357]
["bitfinex","SOLUSD",1740625329320,1.58846225,136.12,136.11,7.46432314]
["bitfinex","SOLUSD",1740625329638,1.58846225,136.12,136.11,7.18]
["bitfinex","SOLUSD",1740625329833,1.65146225,136.13,136.12,0.14216157]
["bitfinex","SOLUSD",1740625330346,1.65146225,136.13,136.12,238.41829514]
["bitfinex","SOLUSD",1740625330347,0.063,136.13,136.12,238.41829514]
["bitfinex","SOLUSD",1740625330540,1.0,136.15,136.14,0.28432314]
["bitfinex","SOLUSD",1740625330735,1.0,136.15,136.14,219.48432314]
["bitfinex","SOLUSD",1740625330928,1.58846225,136.15,136.14,219.48432314]
["bitfinex","SOLUSD",1740625331328,1.58846225,136.15,136.14,219.34216157]
["bitfinex","SOLUSD",1740625331839,0.58846225,136.16,136.15,0.28432314]
["bitfinex","SOLUSD",1740625332036,0.58846225,136.17,136.16,0.14216157]
["bitfinex","SOLUSD",1740625332234,1.58846225,136.18,136.16,0.14216157]
["bitfinex","SOLUSD",1740625332438,1.58846225,136.18,136.16,82.82648471]
["bitfinex","SOLUSD",1740625332639,1.58846225,136.18,136.17,0.28432314]
["bitfinex","SOLUSD",1740625333039,1.58846225,136.18,136.17,238.27613357]
["bitfinex","SOLUSD",1740625333544,1.58846225,136.18,136.17,219.62648471]
["bitfinex","SOLUSD",1740625333931,1.0,136.18,136.17,219.62648471]
["bitfinex","SOLUSD",1740625334144,1.58846225,136.18,136.17,219.62648471]
["bitfinex","SOLUSD",1740625334547,1.0,136.18,136.17,219.62648471]
["bitfinex","SOLUSD",1740625335241,1.58846225,136.19,136.18,0.28432314]
["bitfinex","SOLUSD",1740625335548,1.58846225,136.19,136.18,82.68432314]
["bitfinex","SOLUSD",1740625335919,1.58846225,136.19,136.18,82.96864628]
["bitfinex","SOLUSD",1740625336126,0.58846225,136.19,136.18,245.76149514]
["bitfinex","SOLUSD",1740625336430,0.063,136.2,136.19,19.21829514]
["bitfinex","SOLUSD",1740625336633,0.063,136.2,136.19,239.959253]
["bitfinex","SOLUSD",1740625336838,0.063,136.23,136.22,0.56864628]
["bitfinex","SOLUSD",1740625337047,0.063,136.23,136.22,226.92864628]
["bitfinex","SOLUSD",1740625337735,0.65146225,136.23,136.22,245.57829514]
["bitfinex","SOLUSD",1740625338138,0.65146225,136.23,136.22,252.91929514]
["bitfinex","SOLUSD",1740625338731,0.063,136.23,136.22,252.91929514]
["bitfinex","SOLUSD",1740625338932,1.65146225,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1740625339134,1.65146225,136.26,136.25,237.99181043]
["bitfinex","SOLUSD",1740625339838,1.65146225,136.26,136.25,219.34216157]
["bitfinex","SOLUSD",1740625341038,1.58846225,136.23,136.22,82.4]
["bitfinex","SOLUSD",1740625341348,1.61846225,136.23,136.22,82.4]
["bitfinex","SOLUSD",1740625342032,1.61846225,136.23,136.22,82.54216157]
["bitfinex","SOLUSD",1740625342452,1.58846225,136.21,136.2,342.96]
["bitfinex","SOLUSD",1740625342934,1.58846225,136.21,136.2,219.34216157]
["bitfinex","SOLUSD",1740625343360,1.58846225,136.21,136.2,219.2]
["bitfinex","SOLUSD",1740625343951,1.58846225,136.21,136.2,219.34216157]
["bitfinex","SOLUSD",1740625344552,1.58846225,136.21,136.2,219.2]
["bitfinex","SOLUSD",1740625345265,1.58846225,136.18,136.17,82.4]
["bitfinex","SOLUSD",1740625345559,0.58846225,136.17,136.16,82.463]
["bitfinex","SOLUSD",1740625345862,0.58846225,136.2,136.16,245.82559514]
["bitfinex","SOLUSD",1740625346030,1.58846225,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1740625346229,1.58846225,136.2,136.19,238.133972]
["bitfinex","SOLUSD",1740625346731,1.58846225,136.2,136.19,245.476572]
["bitfinex","SOLUSD",1740625347054,1.61846225,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1740625347239,1.61846225,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740625347436,1.03,136.23,136.22,18.79181043]
["bitfinex","SOLUSD",1740625347638,1.61846225,136.23,136.22,18.79181043]
["bitfinex","SOLUSD",1740625348145,1.03,136.23,136.22,18.79181043]
["bitfinex","SOLUSD",1740625348337,0.063,136.26,136.25,0.42648471]
["bitfinex","SOLUSD",1740625348338,1.063,136.26,136.25,0.42648471]
["bitfinex","SOLUSD",1740625348642,0.063,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1740625348643,1.0,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1740625348852,1.0,136.3,136.28,82.54216157]
["bitfinex","SOLUSD",1740625349051,0.58846225,136.31,136.3,0.42648471]
["bitfinex","SOLUSD",1740625349236,0.58846225,136.31,136.3,7.58648471]
["bitfinex","SOLUSD",1740625349438,0.063,136.32,136.31,0.56864628]
["bitfinex","SOLUSD",1740625349634,0.063,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1740625349854,0.063,136.34,136.33,19.07613357]
["bitfinex","SOLUSD",1740625350263,0.65146225,136.34,136.33,19.07613357]
["bitfinex","SOLUSD",1740625350432,0.063,136.34,136.33,19.07613357]
["bitfinex","SOLUSD",1740625350634,0.063,136.34,136.33,26.41123357]
["bitfinex","SOLUSD",1740625350943,0.063,136.34,136.33,267.85339514]
["bitfinex","SOLUSD",1740625351341,0.0001,136.34,136.33,268.26493289]
["bitfinex","SOLUSD",1740625351737,0.58846225,136.39,136.36,0.42648471]
["bitfinex","SOLUSD",1740625351942,0.65146225,136.4,136.37,7.58648471]
["bitfinex","SOLUSD",1740625352143,0.58846225,136.38,136.37,7.72864628]
["bitfinex","SOLUSD",1740625352342,0.58846225,136.38,136.37,26.37829514]
["bitfinex","SOLUSD",1740625353334,0.58846225,136.39,136.38,0.42648471]
["bitfinex","SOLUSD",1740625353659,0.58846225,136.38,136.37,7.16]
["bitfinex","SOLUSD",1740625353854,0.58846225,136.37,136.36,82.4]
["bitfinex","SOLUSD",1740625354038,0.58846225,136.37,136.28,0.41153775]
["bitfinex","SOLUSD",1740625354039,0.58846225,136.31,136.3,82.4]
["bitfinex","SOLUSD",1740625354349,0.58846225,136.31,136.3,82.54216157]
["bitfinex","SOLUSD",1740625354552,0.58846225,136.31,136.3,82.4]
["bitfinex","SOLUSD",1740625354749,0.58846225,136.31,136.3,82.54216157]
["bitfinex","SOLUSD",1740625355350,0.58846225,136.31,136.3,82.4]
["bitfinex","SOLUSD",1740625355757,0.58846225,136.31,136.3,82.96864628]
["bitfinex","SOLUSD",1740625356262,0.58846225,136.34,136.32,0.56864628]
["bitfinex","SOLUSD",1740625356433,0.58846225,136.34,136.33,18.79181043]
["bitfinex","SOLUSD",1740625356853,0.58846225,136.34,136.33,82.4]
["bitfinex","SOLUSD",1740625357047,0.58846225,136.34,136.33,82.96864628]
["bitfinex","SOLUSD",1740625357642,0.58846225,136.34,136.33,82.54216157]
["bitfinex","SOLUSD",1740625357834,0.58846225,136.34,136.33,82.4]
["bitfinex","SOLUSD",1740625358238,0.58846225,136.34,136.33,82.96864628]
["bitfinex","SOLUSD",1740625358965,0.58846225,136.35,136.33,82.96864628]
["bitfinex","SOLUSD",1740625359134,0.58846225,136.35,136.34,0.14216157]
["bitfinex","SOLUSD",1740625359556,0.58846225,136.35,136.33,82.4]
["bitfinex","SOLUSD",1740625359741,0.58846225,136.34,136.33,82.4]
["bitfinex","SOLUSD",1740625360142,0.58846225,136.34,136.33,82.54216157]
["bitfinex","SOLUSD",1740625360345,0.58846225,136.35,136.34,0.14216157]
["bitfinex","SOLUSD",1740625360538,0.58846225,136.35,136.34,219.34216157]
["bitfinex","SOLUSD",1740625360763,0.58846225,136.35,136.34,219.76864628]
["bitfinex","SOLUSD",1740625360945,0.58846225,136.35,136.34,238.41829514]
["bitfinex","SOLUSD",1740625361342,0.58846225,136.35,136.34,219.76864628]
["bitfinex","SOLUSD",1740625361743,0.58846225,136.35,136.34,219.34216157]
["bitfinex","SOLUSD",1740625361942,0.58846225,136.35,136.34,82.54216157]
["bitfinex","SOLUSD",1740625362141,0.58846225,136.35,136.34,101.61829514]
["bitfinex","SOLUSD",1740625362865,0.58846225,136.35,136.34,238.41829514]
["bitfinex","SOLUSD",1740625363062,0.58846225,136.36,136.35,19.21829514]
["bitfinex","SOLUSD",1740625363254,0.063,136.4,136.36,0.14216157]
["bitfinex","SOLUSD",1740625363255,0.58846225,136.37,136.36,0.14216157]
["bitfinex","SOLUSD",1740625363447,0.58846225,136.37,136.36,237.99181043]
["bitfinex","SOLUSD",1740625364245,0.58846225,136.37,136.36,219.34216157]
["bitfinex","SOLUSD",1740625364445,0.58846225,136.37,136.36,219.2]
["bitfinex","SOLUSD",1740625365362,0.58846225,136.33,136.32,89.56]
["bitfinex","SOLUSD",1740625365667,0.58846225,136.33,136.32,89.70216157]
["bitfinex","SOLUSD",1740625365962,0.58846225,136.33,136.32,89.56]
["bitfinex","SOLUSD",1740625366139,0.58846225,136.33,136.32,108.20964886]
["bitfinex","SOLUSD",1740625366459,0.58846225,136.33,136.32,108.77829514]
["bitfinex","SOLUSD",1740625366865,0.58846225,136.33,136.32,101.61829514]
["bitfinex","SOLUSD",1740625367462,0.58846225,136.33,136.32,101.47613357]
["bitfinex","SOLUSD",1740625367855,0.58846225,136.33,136.32,101.61829514]
["bitfinex","SOLUSD",1740625368457,0.58846225,136.33,136.32,238.41829514]
["bitfinex","SOLUSD",1740625370268,0.58846225,136.33,136.32,219.2]
["bitfinex","SOLUSD",1740625370570,3.52246225,136.33,136.32,82.4]
["bitfinex","SOLUSD",1740625371070,0.03,136.35,136.34,19.21829514]
["bitfinex","SOLUSD",1740625371369,0.61846225,136.35,136.34,19.21829514]
["bitfinex","SOLUSD",1740625373449,3.55206225,136.35,136.31,7.16]
["bitfinex","SOLUSD",1740625373750,0.58846225,136.32,136.31,89.84432314]
["bitfinex","SOLUSD",1740625374082,0.58846225,136.32,136.29,123.56]
["bitfinex","SOLUSD",1740625374248,0.58846225,136.3,136.29,123.56]
["bitfinex","SOLUSD",1740625374450,0.58846225,136.3,136.27,89.56]
["bitfinex","SOLUSD",1740625374761,0.58846225,136.28,136.24,7.16]
["bitfinex","SOLUSD",1740625374957,89.384,136.34,136.24,82.4]
["bitfinex","SOLUSD",1740625374958,0.58846225,136.25,136.24,82.4]
["bitfinex","SOLUSD",1740625375264,0.58846225,136.25,136.24,82.68432314]
["bitfinex","SOLUSD",1740625375664,0.58846225,136.25,136.24,82.4]
["bitfinex","SOLUSD",1740625375968,0.58846225,136.25,136.21,205.98]
["bitfinex","SOLUSD",1740625375969,0.58846225,136.22,136.21,205.98]
["bitfinex","SOLUSD",1740625376549,0.58846225,136.2,136.19,219.263]
["bitfinex","SOLUSD",1740625377089,0.58846225,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740625377764,3.52526225,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740625378447,0.58846225,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740625379079,0.58846225,136.2,136.19,82.88948471]
["bitfinex","SOLUSD",1740625379885,0.58846225,136.2,136.19,82.463]
["bitfinex","SOLUSD",1740625381078,0.58846225,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740625381279,11.69916225,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740625381456,2.58846225,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740625381772,0.58846225,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740625383150,0.58846225,136.17,136.16,83.03164628]
["bitfinex","SOLUSD",1740625383359,0.58846225,136.19,136.18,19.21829514]
["bitfinex","SOLUSD",1740625383550,0.58846225,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1740625384160,0.58846225,136.2,136.19,19.21829514]
["bitfinex","SOLUSD",1740625384360,0.58846225,136.22,136.19,245.57829514]
["bitfinex","SOLUSD",1740625384563,0.58846225,136.23,136.19,252.92089514]
["bitfinex","SOLUSD",1740625384867,0.58846225,136.24,136.19,252.92089514]
["bitfinex","SOLUSD",1740625385072,0.58846225,136.25,136.21,19.21829514]
["bitfinex","SOLUSD",1740625385259,0.58846225,136.24,136.21,19.21829514]
["bitfinex","SOLUSD",1740625385451,0.58846225,136.27,136.21,19.21829514]
["bitfinex","SOLUSD",1740625385660,0.58846225,136.24,136.21,238.41829514]
["bitfinex","SOLUSD",1740625385863,0.58846225,136.24,136.23,0.42648471]
["bitfinex","SOLUSD",1740625386483,0.58846225,136.25,136.24,18.933972]
["bitfinex","SOLUSD",1740625386660,0.58846225,136.27,136.26,18.933972]
["bitfinex","SOLUSD",1740625386976,0.58846225,136.28,136.27,19.21829514]
["bitfinex","SOLUSD",1740625387160,0.58846225,136.29,136.28,18.933972]
["bitfinex","SOLUSD",1740625387361,0.58846225,136.3,136.29,19.21829514]
["bitfinex","SOLUSD",1740625388678,0.58846225,136.3,136.29,26.55549514]
["bitfinex","SOLUSD",1740625389561,0.58846225,136.31,136.3,19.21829514]
["bitfinex","SOLUSD",1740625389766,0.58846225,136.33,136.32,18.933972]
["bitfinex","SOLUSD",1740625389987,0.58846225,136.34,136.32,238.41829514]
["bitfinex","SOLUSD",1740625390199,0.61846225,136.35,136.34,19.21829514]
["bitfinex","SOLUSD",1740625390366,0.61846225,136.35,136.34,238.41829514]
["bitfinex","SOLUSD",1740625390769,0.61846225,136.35,136.34,245.57829514]
["bitfinex","SOLUSD",1740625390770,0.03,136.35,136.34,245.57829514]
["bitfinex","SOLUSD",1740625391383,0.61846225,136.35,136.34,245.57829514]
["bitfinex","SOLUSD",1740625391670,0.61846225,136.35,136.34,252.91289514]
["bitfinex","SOLUSD",1740625394482,0.063,136.4,136.38,0.28432314]
["bitfinex","SOLUSD",1740625394676,0.063,136.42,136.41,19.21829514]
["bitfinex","SOLUSD",1740625394869,0.53936225,136.42,136.41,19.21829514]
["bitfinex","SOLUSD",1740625395589,0.53936225,136.42,136.38,219.2]
["bitfinex","SOLUSD",1740625395775,0.47636225,136.41,136.4,0.56864628]
["bitfinex","SOLUSD",1740625395970,0.47636225,136.41,136.4,19.21829514]
["bitfinex","SOLUSD",1740625396479,0.53936225,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1740625396784,0.063,136.42,136.41,238.41829514]
["bitfinex","SOLUSD",1740625397693,0.063,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625398007,0.53936225,136.42,136.41,101.61829514]
["bitfinex","SOLUSD",1740625398289,0.063,136.42,136.41,108.94909514]
["bitfinex","SOLUSD",1740625398983,0.53936225,136.42,136.41,108.94909514]
["bitfinex","SOLUSD",1740625399189,0.063,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625399892,0.063,136.42,136.41,289.99909514]
["bitfinex","SOLUSD",1740625400591,0.53936225,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625401279,0.063,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625401477,0.53936225,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625401978,0.063,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625402873,0.53936225,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625403375,0.53936225,136.42,136.41,245.60693357]
["bitfinex","SOLUSD",1740625403678,0.063,136.42,136.41,245.74909514]
["bitfinex","SOLUSD",1740625404077,0.50636225,136.44,136.42,19.21829514]
["bitfinex","SOLUSD",1740625404275,0.03,136.44,136.43,26.37829514]
["bitfinex","SOLUSD",1740625404480,0.03,136.44,136.43,35.34409514]
["bitfinex","SOLUSD",1740625404678,0.0001,136.44,136.43,321.90409514]
["bitfinex","SOLUSD",1740625404881,0.0001,136.44,136.43,320.90409514]
["bitfinex","SOLUSD",1740625405297,0.0001,136.44,136.43,298.79409514]
["bitfinex","SOLUSD",1740625405878,0.063,136.46,136.44,85.57829514]
["bitfinex","SOLUSD",1740625406192,0.03,136.48,136.47,19.21829514]
["bitfinex","SOLUSD",1740625406498,0.47636225,136.5,136.48,0.56864628]
["bitfinex","SOLUSD",1740625406993,0.47636225,136.49,136.48,19.21829514]
["bitfinex","SOLUSD",1740625407582,0.47636225,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1740625407784,0.50636225,136.51,136.5,0.56864628]
["bitfinex","SOLUSD",1740625407985,0.50636225,136.51,136.48,82.4]
["bitfinex","SOLUSD",1740625407986,0.47636225,136.49,136.48,82.4]
["bitfinex","SOLUSD",1740625408190,0.47636225,136.49,136.48,82.54216157]
["bitfinex","SOLUSD",1740625408905,0.47636225,136.47,136.46,101.04964886]
["bitfinex","SOLUSD",1740625409281,0.47636225,136.47,136.46,101.61829514]
["bitfinex","SOLUSD",1740625409594,0.47636225,136.47,136.46,101.333972]
["bitfinex","SOLUSD",1740625409787,0.47636225,136.47,136.46,101.61829514]
["bitfinex","SOLUSD",1740625410002,0.47636225,136.47,136.46,108.94639514]
["bitfinex","SOLUSD",1740625410587,0.47636225,136.47,136.46,82.4]
["bitfinex","SOLUSD",1740625410787,0.47636225,136.44,136.43,82.4]
["bitfinex","SOLUSD",1740625411206,0.47636225,136.44,136.43,101.61829514]
["bitfinex","SOLUSD",1740625411403,0.47636225,136.44,136.43,82.4]
["bitfinex","SOLUSD",1740625411587,0.47636225,136.42,136.41,219.2]
["bitfinex","SOLUSD",1740625411792,0.47636225,136.42,136.41,219.62648471]
["bitfinex","SOLUSD",1740625412202,0.47636225,136.42,136.41,219.2]
["bitfinex","SOLUSD",1740625412788,0.47636225,136.42,136.41,82.82648471]
["bitfinex","SOLUSD",1740625413105,0.47636225,136.42,136.41,101.61829514]
["bitfinex","SOLUSD",1740625414307,0.47636225,136.42,136.41,108.94909514]
["bitfinex","SOLUSD",1740625414507,6.1992,136.48,136.42,19.21829514]
["bitfinex","SOLUSD",1740625414508,0.47636225,136.43,136.42,19.21829514]
["bitfinex","SOLUSD",1740625415911,0.47636225,136.44,136.42,245.74859514]
["bitfinex","SOLUSD",1740625416202,0.47636225,136.43,136.42,245.74859514]
["bitfinex","SOLUSD",1740625416389,0.47636225,136.45,136.42,245.74859514]
["bitfinex","SOLUSD",1740625416591,0.47636225,136.45,136.44,0.42648471]
["bitfinex","SOLUSD",1740625418103,0.47636225,136.46,136.45,26.12041043]
["bitfinex","SOLUSD",1740625418797,0.47636225,136.46,136.45,26.54689514]
["bitfinex","SOLUSD",1740625419488,0.47636225,136.46,136.45,245.74689514]
["bitfinex","SOLUSD",1740625420797,0.47636225,136.46,136.45,219.2]
["bitfinex","SOLUSD",1740625420991,0.47636225,136.46,136.45,101.04964886]
["bitfinex","SOLUSD",1740625421195,0.47636225,136.46,136.45,108.52041043]
["bitfinex","SOLUSD",1740625421387,0.47636225,136.46,136.45,108.94689514]
["bitfinex","SOLUSD",1740625422404,0.47636225,136.46,136.45,101.61829514]
["bitfinex","SOLUSD",1740625422606,0.47636225,136.46,136.45,82.82648471]
["bitfinex","SOLUSD",1740625422913,0.47636225,136.46,136.45,82.4]
["bitfinex","SOLUSD",1740625423093,0.47636225,136.46,136.45,101.61829514]
["bitfinex","SOLUSD",1740625423494,0.47636225,136.46,136.45,108.94689514]
["bitfinex","SOLUSD",1740625423910,0.47636225,136.46,136.45,82.82648471]
["bitfinex","SOLUSD",1740625424106,0.47636225,136.46,136.45,82.4]
["bitfinex","SOLUSD",1740625424618,0.47636225,136.46,136.43,82.4]
["bitfinex","SOLUSD",1740625425231,3.9608,136.48,136.43,82.4]
["bitfinex","SOLUSD",1740625425232,0.47636225,136.44,136.43,82.4]
["bitfinex","SOLUSD",1740625425419,0.47636225,136.42,136.41,82.463]
["bitfinex","SOLUSD",1740625427022,0.47636225,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740625428312,0.47636225,136.42,136.41,82.60516157]
["bitfinex","SOLUSD",1740625428522,0.47636225,136.42,136.41,101.25481043]
["bitfinex","SOLUSD",1740625430603,0.47636225,136.42,136.41,163.41209514]
["bitfinex","SOLUSD",1740625430999,6.3566,136.48,136.42,19.21829514]
["bitfinex","SOLUSD",1740625431000,0.47636225,136.44,136.42,19.21829514]
["bitfinex","SOLUSD",1740625431227,0.47636225,136.43,136.42,19.21829514]
["bitfinex","SOLUSD",1740625431926,0.47636225,136.43,136.42,238.41829514]
["bitfinex","SOLUSD",1740625433407,0.47636225,136.43,136.42,219.2]
["bitfinex","SOLUSD",1740625433607,0.47636225,136.42,136.41,82.463]
["bitfinex","SOLUSD",1740625434622,1.47636225,136.42,136.41,82.463]
["bitfinex","SOLUSD",1740625434802,4.40846225,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740625435197,6.3972,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740625435443,82.9,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740625435721,82.9,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740625436306,7.14,136.42,136.36,2.0]
["bitfinex","SOLUSD",1740625436902,2.9323,136.41,136.37,1.0]
["bitfinex","SOLUSD",1740625437426,2.9323,136.41,136.36,1.0]
["bitfinex","SOLUSD",1740625437622,2.9323,136.41,136.37,1.0]
["bitfinex","SOLUSD",1740625438440,6.3972,136.43,136.4,1.0]
["bitfinex","SOLUSD",1740625438617,2.9315,136.45,136.41,2.0]
["bitfinex","SOLUSD",1740625438812,2.9315,136.45,136.42,1.0]
["bitfinex","SOLUSD",1740625439534,2.9315,136.45,136.41,2.0]
["bitfinex","SOLUSD",1740625439835,2.9312,136.46,136.43,1.0]
["bitfinex","SOLUSD",1740625440057,2.9312,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740625440207,2.9312,136.46,136.43,2.0]
["bitfinex","SOLUSD",1740625440525,2.9312,136.46,136.42,2.56864628]
["bitfinex","SOLUSD",1740625440822,7.17,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625440823,0.03,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625441327,0.03,136.48,136.47,2.0]
["bitfinex","SOLUSD",1740625441624,0.03,136.48,136.46,82.4]
["bitfinex","SOLUSD",1740625441625,2.9608,136.48,136.46,82.4]
["bitfinex","SOLUSD",1740625442018,0.03,136.48,136.43,82.4]
["bitfinex","SOLUSD",1740625442414,0.03,136.48,136.42,2.0]
["bitfinex","SOLUSD",1740625442736,0.03,136.48,136.41,219.2]
["bitfinex","SOLUSD",1740625443106,90.4708,136.47,136.38,82.4]
["bitfinex","SOLUSD",1740625443307,82.9,136.46,136.38,82.4]
["bitfinex","SOLUSD",1740625443511,101.69181043,136.45,136.36,1.0]
["bitfinex","SOLUSD",1740625443716,6.447,136.42,136.35,82.4]
["bitfinex","SOLUSD",1740625443925,82.9,136.41,136.33,83.4]
["bitfinex","SOLUSD",1740625444335,10.2638,136.4,136.34,1.0]
["bitfinex","SOLUSD",1740625444730,1.6518,136.39,136.33,82.4]
["bitfinex","SOLUSD",1740625444919,84.5518,136.39,136.31,342.7]
["bitfinex","SOLUSD",1740625445239,82.9,136.38,136.31,123.5]
["bitfinex","SOLUSD",1740625445821,82.9,136.38,136.31,124.5]
["bitfinex","SOLUSD",1740625446221,82.9,136.38,136.31,123.5]
["bitfinex","SOLUSD",1740625446537,6.2526,136.36,136.29,83.463]
["bitfinex","SOLUSD",1740625446841,89.1526,136.36,136.29,82.463]
["bitfinex","SOLUSD",1740625447237,82.9,136.35,136.29,0.063]
["bitfinex","SOLUSD",1740625447435,7.16,136.34,136.29,0.063]
["bitfinex","SOLUSD",1740625447633,82.9,136.33,136.29,0.063]
["bitfinex","SOLUSD",1740625447844,84.4405,136.32,136.29,0.063]
["bitfinex","SOLUSD",1740625448042,6.5962,136.31,136.29,0.063]
["bitfinex","SOLUSD",1740625448343,2.9347,136.3,136.29,0.063]
["bitfinex","SOLUSD",1740625448530,6.5962,136.31,136.29,1.063]
["bitfinex","SOLUSD",1740625448916,9.4112,136.34,136.29,1.063]
["bitfinex","SOLUSD",1740625449421,9.4112,136.34,136.29,0.063]
["bitfinex","SOLUSD",1740625449832,6.4774,136.34,136.31,1.0]
["bitfinex","SOLUSD",1740625450028,6.4774,136.38,136.34,1.0]
["bitfinex","SOLUSD",1740625450231,6.4774,136.38,136.35,1.0]
["bitfinex","SOLUSD",1740625450455,1.5162,136.4,136.35,1.0]
["bitfinex","SOLUSD",1740625450740,16.5697,136.41,136.35,2.0]
["bitfinex","SOLUSD",1740625450930,16.5697,136.41,136.35,1.0]
["bitfinex","SOLUSD",1740625451126,16.5697,136.41,136.36,1.0]
["bitfinex","SOLUSD",1740625451322,16.5697,136.41,136.36,2.0]
["bitfinex","SOLUSD",1740625451523,13.6374,136.41,136.36,2.0]
["bitfinex","SOLUSD",1740625451724,6.1596,136.44,136.41,1.0]
["bitfinex","SOLUSD",1740625452033,7.3282,136.46,136.41,2.0]
["bitfinex","SOLUSD",1740625452540,6.5848,136.47,136.41,2.0]
["bitfinex","SOLUSD",1740625452722,13.9125,136.47,136.41,2.0]
["bitfinex","SOLUSD",1740625453044,6.5848,136.47,136.42,1.0]
["bitfinex","SOLUSD",1740625453218,7.3571,136.48,136.43,2.0]
["bitfinex","SOLUSD",1740625453422,0.03,136.48,136.43,2.0]
["bitfinex","SOLUSD",1740625453638,0.03,136.48,136.44,1.0]
["bitfinex","SOLUSD",1740625453835,0.03,136.48,136.45,1.0]
["bitfinex","SOLUSD",1740625454037,0.03,136.48,136.45,2.0]
["bitfinex","SOLUSD",1740625454339,0.03,136.48,136.46,1.0]
["bitfinex","SOLUSD",1740625455357,0.03,136.48,136.43,84.4]
["bitfinex","SOLUSD",1740625455840,0.03,136.48,136.41,9.16]
["bitfinex","SOLUSD",1740625456039,0.03,136.48,136.42,1.0]
["bitfinex","SOLUSD",1740625456835,0.03,136.48,136.42,2.0]
["bitfinex","SOLUSD",1740625457238,18.933972,136.47,136.38,2.0]
["bitfinex","SOLUSD",1740625457437,82.9,136.47,136.39,2.0]
["bitfinex","SOLUSD",1740625458036,82.9,136.47,136.37,1.0]
["bitfinex","SOLUSD",1740625458226,82.9,136.47,136.38,1.0]
["bitfinex","SOLUSD",1740625458420,102.11829514,136.46,136.36,1.0]
["bitfinex","SOLUSD",1740625458657,103.64349514,136.46,136.35,83.4]
["bitfinex","SOLUSD",1740625458940,25.6579,136.41,136.34,123.56]
["bitfinex","SOLUSD",1740625459256,82.9,136.4,136.34,123.56]
["bitfinex","SOLUSD",1740625459649,82.9,136.4,136.32,84.4]
["bitfinex","SOLUSD",1740625459941,82.9,136.4,136.32,82.4]
["bitfinex","SOLUSD",1740625460123,83.18432314,136.39,136.31,1.0]
["bitfinex","SOLUSD",1740625460324,82.9,136.38,136.29,84.463]
["bitfinex","SOLUSD",1740625460537,82.9,136.38,136.29,82.463]
["bitfinex","SOLUSD",1740625460738,82.9,136.38,136.29,84.463]
["bitfinex","SOLUSD",1740625461027,108.5653,136.37,136.29,1.063]
["bitfinex","SOLUSD",1740625461228,7.14,136.36,136.29,1.063]
["bitfinex","SOLUSD",1740625461444,82.9,136.35,136.29,1.063]
["bitfinex","SOLUSD",1740625462028,82.9,136.35,136.29,0.063]
["bitfinex","SOLUSD",1740625462342,82.9,136.35,136.29,1.063]
["bitfinex","SOLUSD",1740625463247,7.3346,136.34,136.29,1.063]
["bitfinex","SOLUSD",1740625463632,82.9,136.38,136.33,1.0]
["bitfinex","SOLUSD",1740625463828,82.9,136.45,136.36,1.0]
["bitfinex","SOLUSD",1740625464027,1.5552,136.46,136.38,1.0]
["bitfinex","SOLUSD",1740625464028,14.4898,136.43,136.38,1.0]
["bitfinex","SOLUSD",1740625464227,13.689,136.42,136.38,1.0]
["bitfinex","SOLUSD",1740625464429,6.3586,136.42,136.38,2.0]
["bitfinex","SOLUSD",1740625464624,14.4899,136.43,136.38,2.0]
["bitfinex","SOLUSD",1740625464829,14.4899,136.43,136.38,1.0]
["bitfinex","SOLUSD",1740625465035,14.4899,136.43,136.38,2.0]
["bitfinex","SOLUSD",1740625465229,14.4899,136.43,136.38,1.0]
["bitfinex","SOLUSD",1740625465639,14.4899,136.43,136.36,2.0]
["bitfinex","SOLUSD",1740625466027,14.4899,136.43,136.38,2.0]
["bitfinex","SOLUSD",1740625466631,14.4899,136.43,136.39,1.0]
["bitfinex","SOLUSD",1740625467448,14.4899,136.43,136.38,1.0]
["bitfinex","SOLUSD",1740625467632,14.4899,136.43,136.37,1.0]
["bitfinex","SOLUSD",1740625467832,14.4899,136.43,136.37,2.0]
["bitfinex","SOLUSD",1740625468131,14.4899,136.43,136.35,82.4]
["bitfinex","SOLUSD",1740625468338,82.9,136.42,136.35,83.4]
["bitfinex","SOLUSD",1740625468545,82.9,136.42,136.35,82.4]
["bitfinex","SOLUSD",1740625468754,82.9,136.41,136.34,1.0]
["bitfinex","SOLUSD",1740625468943,82.9,136.41,136.34,2.0]
["bitfinex","SOLUSD",1740625469765,82.9,136.41,136.36,1.0]
["bitfinex","SOLUSD",1740625470066,90.2309,136.41,136.37,1.0]
["bitfinex","SOLUSD",1740625470435,18.64964886,136.45,136.39,1.0]
["bitfinex","SOLUSD",1740625470436,82.9,136.45,136.39,1.0]
["bitfinex","SOLUSD",1740625470636,7.3286,136.45,136.4,2.0]
["bitfinex","SOLUSD",1740625470953,13.6658,136.46,136.41,2.0]
["bitfinex","SOLUSD",1740625471134,0.03,136.46,136.43,1.0]
["bitfinex","SOLUSD",1740625472034,0.03,136.46,136.41,1.0]
["bitfinex","SOLUSD",1740625472434,0.03,136.46,136.42,1.0]
["bitfinex","SOLUSD",1740625472646,0.03,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740625473150,0.03,136.46,136.42,83.4]
["bitfinex","SOLUSD",1740625473151,0.03,136.46,136.45,2.0]
["bitfinex","SOLUSD",1740625473338,0.03,136.46,136.45,2.56864628]
["bitfinex","SOLUSD",1740625473540,0.03,136.46,136.45,84.96864628]
["bitfinex","SOLUSD",1740625474142,0.03,136.46,136.45,254.88689514]
["bitfinex","SOLUSD",1740625474347,0.03,136.48,136.47,2.56864628]
["bitfinex","SOLUSD",1740625474544,0.03,136.48,136.47,221.76864628]
["bitfinex","SOLUSD",1740625474749,0.03,136.48,136.47,103.61829514]
["bitfinex","SOLUSD",1740625477674,0.03,136.48,136.47,110.94589514]
["bitfinex","SOLUSD",1740625477847,0.03,136.48,136.47,247.74589514]
["bitfinex","SOLUSD",1740625479466,0.03,136.51,136.48,19.21829514]
["bitfinex","SOLUSD",1740625479664,0.03,136.51,136.5,1.56864628]
["bitfinex","SOLUSD",1740625479850,0.03,136.51,136.5,9.70864628]
["bitfinex","SOLUSD",1740625480046,0.03,136.51,136.5,28.35829514]
["bitfinex","SOLUSD",1740625480245,0.063,136.52,136.5,250.19389514]
["bitfinex","SOLUSD",1740625480466,0.063,136.52,136.51,22.75578743]
["bitfinex","SOLUSD",1740625480661,0.063,136.52,136.51,240.41829514]
["bitfinex","SOLUSD",1740625481066,0.063,136.52,136.51,247.74369514]
["bitfinex","SOLUSD",1740625483185,0.063,136.52,136.51,103.61829514]
["bitfinex","SOLUSD",1740625483694,0.063,136.52,136.51,1.0]
["bitfinex","SOLUSD",1740625483873,0.063,136.52,136.5,83.4]
["bitfinex","SOLUSD",1740625484078,0.063,136.52,136.5,82.4]
["bitfinex","SOLUSD",1740625484880,0.063,136.52,136.47,82.4]
["bitfinex","SOLUSD",1740625485080,0.063,136.52,136.46,1.0]
["bitfinex","SOLUSD",1740625485287,108.6002,136.52,136.45,84.4]
["bitfinex","SOLUSD",1740625485468,108.6002,136.52,136.45,83.4]
["bitfinex","SOLUSD",1740625485664,108.6002,136.52,136.45,84.4]
["bitfinex","SOLUSD",1740625485986,108.6002,136.52,136.45,83.4]
["bitfinex","SOLUSD",1740625486172,108.6002,136.52,136.45,84.4]
["bitfinex","SOLUSD",1740625486690,108.6002,136.52,136.45,82.4]
["bitfinex","SOLUSD",1740625487176,108.6002,136.52,136.45,83.4]
["bitfinex","SOLUSD",1740625487379,108.6002,136.52,136.45,84.4]
["bitfinex","SOLUSD",1740625487571,108.6002,136.52,136.45,82.4]
["bitfinex","SOLUSD",1740625488187,108.6002,136.52,136.45,83.4]
["bitfinex","SOLUSD",1740625488363,90.2879,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740625488567,90.2879,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625488568,0.063,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625489206,7.3879,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625489502,0.063,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625489972,0.063,136.52,136.44,2.0]
["bitfinex","SOLUSD",1740625490177,82.963,136.52,136.45,1.0]
["bitfinex","SOLUSD",1740625490499,0.063,136.52,136.49,2.0]
["bitfinex","SOLUSD",1740625490705,0.063,136.52,136.49,1.0]
["bitfinex","SOLUSD",1740625490908,0.063,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625495086,0.063,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740625495284,0.063,136.52,136.49,1.0]
["bitfinex","SOLUSD",1740625495484,0.063,136.52,136.49,2.0]
["bitfinex","SOLUSD",1740625495806,0.063,136.52,136.49,1.0]
["bitfinex","SOLUSD",1740625496703,0.063,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740625497015,0.063,136.52,136.47,2.0]
["bitfinex","SOLUSD",1740625497180,0.063,136.52,136.47,1.0]
["bitfinex","SOLUSD",1740625497375,0.063,136.52,136.46,1.0]
["bitfinex","SOLUSD",1740625497604,0.063,136.52,136.47,1.0]
["bitfinex","SOLUSD",1740625497904,0.063,136.52,136.45,83.82648471]
["bitfinex","SOLUSD",1740625498280,0.063,136.52,136.45,84.82648471]
["bitfinex","SOLUSD",1740625498603,0.063,136.52,136.45,82.82648471]
["bitfinex","SOLUSD",1740625498781,6.4587,136.5,136.44,1.0]
["bitfinex","SOLUSD",1740625498992,89.3587,136.5,136.43,206.86]
["bitfinex","SOLUSD",1740625499197,82.9,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740625500125,82.9,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740625500728,82.9,136.48,136.46,1.063]
["bitfinex","SOLUSD",1740625501023,90.2272,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740625502329,82.9,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740625502497,7.3881,136.52,136.48,2.0]
["bitfinex","SOLUSD",1740625502695,7.3881,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740625503207,7.3881,136.52,136.48,2.0]
["bitfinex","SOLUSD",1740625503413,7.3881,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625503414,0.063,136.52,136.5,1.0]
["bitfinex","SOLUSD",1740625504122,0.063,136.52,136.51,2.0]
["bitfinex","SOLUSD",1740625504504,0.063,136.52,136.47,82.4]
["bitfinex","SOLUSD",1740625504701,0.063,136.52,136.46,2.063]
["bitfinex","SOLUSD",1740625504914,0.063,136.52,136.46,0.063]
["bitfinex","SOLUSD",1740625505100,0.063,136.52,136.47,1.0]
["bitfinex","SOLUSD",1740625505303,0.063,136.52,136.49,1.0]
["bitfinex","SOLUSD",1740625505632,0.063,136.52,136.46,1.063]
["bitfinex","SOLUSD",1740625505832,0.063,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740625506007,0.063,136.52,136.46,0.063]
["bitfinex","SOLUSD",1740625506206,0.063,136.52,136.46,1.063]
["bitfinex","SOLUSD",1740625506725,0.063,136.52,136.51,2.56864628]
["bitfinex","SOLUSD",1740625506910,0.03,136.6,136.56,1.0]
["bitfinex","SOLUSD",1740625507226,0.03,136.6,136.56,2.0]
["bitfinex","SOLUSD",1740625507529,0.03,136.6,136.56,1.0]
["bitfinex","SOLUSD",1740625508818,0.03,136.6,136.52,221.2]
["bitfinex","SOLUSD",1740625509002,18.85481043,136.59,136.51,1.0]
["bitfinex","SOLUSD",1740625509207,82.9,136.58,136.51,1.0]
["bitfinex","SOLUSD",1740625509407,82.9,136.58,136.51,2.0]
["bitfinex","SOLUSD",1740625510719,90.2221,136.58,136.51,2.0]
["bitfinex","SOLUSD",1740625511545,90.2221,136.58,136.51,1.0]
["bitfinex","SOLUSD",1740625511747,6.1161,136.54,136.46,1.063]
["bitfinex","SOLUSD",1740625512025,82.9,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740625512917,82.9,136.53,136.46,1.063]
["bitfinex","SOLUSD",1740625513111,90.2245,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740625513630,90.2245,136.53,136.46,1.063]
["bitfinex","SOLUSD",1740625513825,90.2245,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740625514131,90.2245,136.53,136.46,2.063]
["bitfinex","SOLUSD",1740625515436,90.2245,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740625516136,7.14,136.52,136.46,0.063]
["bitfinex","SOLUSD",1740625516520,82.9,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740625516923,90.2258,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740625517931,0.14216157,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740625518132,82.9,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740625520046,90.2271,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740625520631,82.9,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740625521039,6.1161,136.54,136.49,1.0]
["bitfinex","SOLUSD",1740625521233,6.1161,136.54,136.49,2.0]
["bitfinex","SOLUSD",1740625521446,7.3229,136.56,136.5,2.0]
["bitfinex","SOLUSD",1740625521716,7.3229,136.56,136.48,8.3269]
["bitfinex","SOLUSD",1740625522019,0.03,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625522419,0.03,136.51,136.5,2.56864628]
["bitfinex","SOLUSD",1740625523723,0.03,136.51,136.5,1.0]
["bitfinex","SOLUSD",1740625523928,0.03,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625524934,0.03,136.51,136.48,82.4]
["bitfinex","SOLUSD",1740625525439,0.03,136.51,136.48,1.0]
["bitfinex","SOLUSD",1740625526023,0.03,136.51,136.47,2.0]
["bitfinex","SOLUSD",1740625526719,0.03,136.51,136.48,1.0]
["bitfinex","SOLUSD",1740625526919,0.03,136.51,136.47,2.0]
["bitfinex","SOLUSD",1740625527141,0.03,136.51,136.48,1.0]
["bitfinex","SOLUSD",1740625527840,0.03,136.51,136.48,2.0]
["bitfinex","SOLUSD",1740625528040,0.03,136.51,136.48,1.0]
["bitfinex","SOLUSD",1740625528243,0.03,136.51,136.5,2.56864628]
["bitfinex","SOLUSD",1740625528443,0.03,136.51,136.5,240.41829514]
["bitfinex","SOLUSD",1740625529237,0.03,136.51,136.5,221.2]
["bitfinex","SOLUSD",1740625530739,0.03,136.51,136.5,247.74429514]
["bitfinex","SOLUSD",1740625531153,0.03,136.51,136.5,240.41829514]
["bitfinex","SOLUSD",1740625531650,0.03,136.51,136.5,221.2]
["bitfinex","SOLUSD",1740625531852,0.03,136.51,136.49,2.0]
["bitfinex","SOLUSD",1740625532234,0.03,136.51,136.5,1.0]
["bitfinex","SOLUSD",1740625532432,0.03,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625532649,0.03,136.51,136.5,1.0]
["bitfinex","SOLUSD",1740625532939,0.03,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625533966,0.03,136.51,136.48,83.4]
["bitfinex","SOLUSD",1740625534167,0.03,136.51,136.48,84.4]
["bitfinex","SOLUSD",1740625535162,0.03,136.51,136.5,2.56864628]
["bitfinex","SOLUSD",1740625535482,0.03,136.53,136.52,21.21829514]
["bitfinex","SOLUSD",1740625535762,0.03,136.53,136.52,36.40109514]
["bitfinex","SOLUSD",1740625536146,0.03,136.53,136.52,43.72599514]
["bitfinex","SOLUSD",1740625537843,0.03,136.53,136.52,91.54]
["bitfinex","SOLUSD",1740625538349,0.03,136.53,136.52,118.08319514]
["bitfinex","SOLUSD",1740625540066,0.063,136.59,136.58,1.0]
["bitfinex","SOLUSD",1740625540252,0.063,136.59,136.58,84.96864628]
["bitfinex","SOLUSD",1740625540564,0.063,136.59,136.58,103.61829514]
["bitfinex","SOLUSD",1740625541062,0.063,136.59,136.58,240.41829514]
["bitfinex","SOLUSD",1740625541264,0.03,136.6,136.59,19.21829514]
["bitfinex","SOLUSD",1740625541471,0.03,136.62,136.61,2.56864628]
["bitfinex","SOLUSD",1740625541768,0.03,136.62,136.61,221.76864628]
["bitfinex","SOLUSD",1740625542152,0.03,136.62,136.61,84.4]
["bitfinex","SOLUSD",1740625542347,0.03,136.62,136.61,83.96864628]
["bitfinex","SOLUSD",1740625542652,0.03,136.62,136.61,240.41829514]
["bitfinex","SOLUSD",1740625542846,0.03,136.62,136.61,221.76864628]
["bitfinex","SOLUSD",1740625543869,0.03,136.62,136.61,240.41829514]
["bitfinex","SOLUSD",1740625544270,0.03,136.62,136.61,221.76864628]
["bitfinex","SOLUSD",1740625544768,0.03,136.62,136.61,219.2]
["bitfinex","SOLUSD",1740625545566,0.03,136.62,136.61,221.76864628]
["bitfinex","SOLUSD",1740625546082,0.03,136.62,136.61,220.2]
["bitfinex","SOLUSD",1740625546260,0.03,136.62,136.61,83.4]
["bitfinex","SOLUSD",1740625546655,0.03,136.62,136.61,82.4]
["bitfinex","SOLUSD",1740625547052,0.03,136.62,136.61,103.61829514]
["bitfinex","SOLUSD",1740625547365,0.5259704,136.64,136.63,10.82724628]
["bitfinex","SOLUSD",1740625547366,1e-08,136.64,136.63,10.82724628]
["bitfinex","SOLUSD",1740625547573,1e-08,136.64,136.63,36.61689514]
["bitfinex","SOLUSD",1740625548370,1e-08,136.64,136.63,43.93589514]
["bitfinex","SOLUSD",1740625548949,1e-08,136.64,136.63,10.8021]
["bitfinex","SOLUSD",1740625549159,1e-08,136.64,136.63,9.56648471]
["bitfinex","SOLUSD",1740625549456,1e-08,136.64,136.63,9.70864628]
["bitfinex","SOLUSD",1740625549768,1e-08,136.64,136.63,9.14]
["bitfinex","SOLUSD",1740625551357,1e-08,136.64,136.63,9.70864628]
["bitfinex","SOLUSD",1740625552154,1e-08,136.64,136.63,92.10864628]
["bitfinex","SOLUSD",1740625552978,1e-08,136.64,136.63,9.14]
["bitfinex","SOLUSD",1740625553158,1e-08,136.64,136.63,1.0]
["bitfinex","SOLUSD",1740625553353,1e-08,136.64,136.6,2.0]
["bitfinex","SOLUSD",1740625553579,1e-08,136.64,136.6,1.0]
["bitfinex","SOLUSD",1740625553756,1e-08,136.64,136.59,205.76]
["bitfinex","SOLUSD",1740625554074,1e-08,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625554075,82.9,136.63,136.58,1.0]
["bitfinex","SOLUSD",1740625554284,82.9,136.63,136.57,2.0]
["bitfinex","SOLUSD",1740625554474,82.9,136.63,136.58,1.0]
["bitfinex","SOLUSD",1740625555181,7.3195,136.62,136.58,1.0]
["bitfinex","SOLUSD",1740625555478,1e-08,136.64,136.61,1.0]
["bitfinex","SOLUSD",1740625555680,7.31850001,136.64,136.61,1.0]
["bitfinex","SOLUSD",1740625556059,7.31850001,136.64,136.61,2.0]
["bitfinex","SOLUSD",1740625556291,1e-08,136.64,136.62,1.0]
["bitfinex","SOLUSD",1740625556586,1e-08,136.64,136.6,1.0]
["bitfinex","SOLUSD",1740625556885,7.31890001,136.64,136.59,1.0]
["bitfinex","SOLUSD",1740625557083,7.31890001,136.64,136.58,84.4]
["bitfinex","SOLUSD",1740625557680,7.31890001,136.64,136.58,83.4]
["bitfinex","SOLUSD",1740625557983,7.31890001,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740625558285,82.9,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740625558482,6.0065,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740625559484,13.326,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740625559662,82.9,136.61,136.53,1.0]
["bitfinex","SOLUSD",1740625559986,82.9,136.6,136.55,1.0]
["bitfinex","SOLUSD",1740625560173,82.9,136.6,136.56,1.0]
["bitfinex","SOLUSD",1740625560357,38.7649,136.62,136.57,1.0]
["bitfinex","SOLUSD",1740625560781,38.7649,136.62,136.54,1.0]
["bitfinex","SOLUSD",1740625560971,38.7649,136.62,136.54,2.0]
["bitfinex","SOLUSD",1740625561173,38.7649,136.62,136.55,1.0]
["bitfinex","SOLUSD",1740625561487,102.11829514,136.61,136.54,1.0]
["bitfinex","SOLUSD",1740625561789,25.6222,136.6,136.51,1.0]
["bitfinex","SOLUSD",1740625561990,82.9,136.59,136.51,1.0]
["bitfinex","SOLUSD",1740625562190,82.9,136.59,136.54,2.0]
["bitfinex","SOLUSD",1740625562374,7.3206,136.6,136.57,1.0]
["bitfinex","SOLUSD",1740625562569,7.3202,136.61,136.58,2.0]
["bitfinex","SOLUSD",1740625562887,7.3191,136.63,136.6,2.0]
["bitfinex","SOLUSD",1740625563483,7.3191,136.63,136.59,1.0]
["bitfinex","SOLUSD",1740625563676,7.34850001,136.64,136.59,1.0]
["bitfinex","SOLUSD",1740625563864,7.34850001,136.64,136.6,1.0]
["bitfinex","SOLUSD",1740625564190,7.34850001,136.64,136.59,2.0]
["bitfinex","SOLUSD",1740625564689,7.34850001,136.64,136.59,1.0]
["bitfinex","SOLUSD",1740625565003,90.24850001,136.64,136.57,2.0]
["bitfinex","SOLUSD",1740625565285,82.9,136.63,136.57,2.0]
["bitfinex","SOLUSD",1740625566087,82.9,136.63,136.6,1.0]
["bitfinex","SOLUSD",1740625566301,7.34860001,136.64,136.6,2.0]
["bitfinex","SOLUSD",1740625566590,7.34860001,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625566768,7.34860001,136.64,136.56,2.0]
["bitfinex","SOLUSD",1740625566972,82.9,136.63,136.56,2.0]
["bitfinex","SOLUSD",1740625567366,82.9,136.62,136.56,1.0]
["bitfinex","SOLUSD",1740625567570,82.9,136.62,136.55,83.4]
["bitfinex","SOLUSD",1740625567790,82.9,136.62,136.55,2.0]
["bitfinex","SOLUSD",1740625567972,82.9,136.62,136.56,2.0]
["bitfinex","SOLUSD",1740625568173,7.3201,136.61,136.55,1.0]
["bitfinex","SOLUSD",1740625568498,90.2201,136.61,136.55,2.0]
["bitfinex","SOLUSD",1740625568668,108.5203,136.61,136.55,2.0]
["bitfinex","SOLUSD",1740625568864,108.5203,136.61,136.55,1.0]
["bitfinex","SOLUSD",1740625569075,82.9,136.6,136.53,1.0]
["bitfinex","SOLUSD",1740625569592,6.1303,136.59,136.53,1.0]
["bitfinex","SOLUSD",1740625569792,82.9,136.6,136.56,1.0]
["bitfinex","SOLUSD",1740625570099,82.9,136.6,136.57,2.0]
["bitfinex","SOLUSD",1740625570481,82.9,136.6,136.58,1.0]
["bitfinex","SOLUSD",1740625570682,7.3202,136.61,136.58,1.0]
["bitfinex","SOLUSD",1740625571390,7.3202,136.61,136.58,2.0]
["bitfinex","SOLUSD",1740625571580,7.3202,136.61,136.59,1.0]
["bitfinex","SOLUSD",1740625572104,7.3497,136.62,136.59,2.0]
["bitfinex","SOLUSD",1740625573094,25.6486,136.62,136.56,1.0]
["bitfinex","SOLUSD",1740625573289,25.6486,136.62,136.55,83.463]
["bitfinex","SOLUSD",1740625573490,82.9,136.61,136.55,1.063]
["bitfinex","SOLUSD",1740625573797,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740625573999,89.07746157,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740625574200,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740625574701,7.3227,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740625574882,90.2227,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740625577404,82.9,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740625577584,7.3206,136.6,136.57,1.0]
["bitfinex","SOLUSD",1740625577783,7.3206,136.6,136.56,2.0]
["bitfinex","SOLUSD",1740625578387,82.9,136.61,136.58,2.0]
["bitfinex","SOLUSD",1740625578701,0.03,136.62,136.58,2.0]
["bitfinex","SOLUSD",1740625579000,7.3498,136.62,136.56,2.0]
["bitfinex","SOLUSD",1740625579386,7.3498,136.62,136.58,1.0]
["bitfinex","SOLUSD",1740625579699,7.3498,136.62,136.58,2.0]
["bitfinex","SOLUSD",1740625579879,7.3498,136.62,136.58,1.0]
["bitfinex","SOLUSD",1740625580081,7.3498,136.62,136.59,1.0]
["bitfinex","SOLUSD",1740625580280,0.03,136.62,136.59,2.0]
["bitfinex","SOLUSD",1740625580685,0.03,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1740625580686,0.03,136.62,136.61,1.0]
["bitfinex","SOLUSD",1740625580890,0.03,136.62,136.61,2.0]
["bitfinex","SOLUSD",1740625581303,0.03,136.62,136.6,1.0]
["bitfinex","SOLUSD",1740625581513,0.03,136.62,136.59,1.0]
["bitfinex","SOLUSD",1740625581683,0.03,136.62,136.58,2.0]
["bitfinex","SOLUSD",1740625581998,0.03,136.62,136.57,82.4]
["bitfinex","SOLUSD",1740625582204,0.03,136.62,136.57,83.4]
["bitfinex","SOLUSD",1740625582399,0.03,136.62,136.57,84.4]
["bitfinex","SOLUSD",1740625582700,0.03,136.62,136.57,82.4]
["bitfinex","SOLUSD",1740625583305,82.9,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740625583495,18.79181043,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740625583684,25.624,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740625584002,18.933972,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740625584205,89.63824628,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625584505,6.73824628,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625585697,14.06094628,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625585896,13.77662314,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625586292,13.4923,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625587018,32.426272,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625587917,13.4923,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625588401,13.77662314,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625589013,13.4923,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625590418,13.77662314,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625591316,13.4923,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625592016,7.3221,136.58,136.55,1.0001]
["bitfinex","SOLUSD",1740625592197,7.3221,136.58,136.55,2.0001]
["bitfinex","SOLUSD",1740625592399,31.6943,136.62,136.55,2.0001]
["bitfinex","SOLUSD",1740625592400,18.3019,136.6,136.55,0.0001]
["bitfinex","SOLUSD",1740625592721,25.6225,136.6,136.55,0.0001]
["bitfinex","SOLUSD",1740625593702,7.3206,136.6,136.56,2.0]
["bitfinex","SOLUSD",1740625593915,7.3206,136.6,136.57,2.0]
["bitfinex","SOLUSD",1740625594223,7.3206,136.6,136.58,1.0]
["bitfinex","SOLUSD",1740625594599,7.3201,136.61,136.58,2.0]
["bitfinex","SOLUSD",1740625594799,7.3201,136.61,136.57,2.0]
["bitfinex","SOLUSD",1740625595016,25.6203,136.61,136.55,83.4001]
["bitfinex","SOLUSD",1740625595202,82.9,136.6,136.55,2.0001]
["bitfinex","SOLUSD",1740625595912,82.9,136.6,136.55,1.0001]
["bitfinex","SOLUSD",1740625596212,82.9,136.6,136.55,0.0001]
["bitfinex","SOLUSD",1740625596425,7.3211,136.59,136.55,1.0001]
["bitfinex","SOLUSD",1740625596719,7.3211,136.59,136.55,2.0001]
["bitfinex","SOLUSD",1740625597097,82.9,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740625597313,7.3206,136.61,136.57,2.0]
["bitfinex","SOLUSD",1740625597706,7.3206,136.61,136.58,1.0]
["bitfinex","SOLUSD",1740625598320,0.03,136.62,136.58,1.0]
["bitfinex","SOLUSD",1740625598521,0.03,136.62,136.56,82.4]
["bitfinex","SOLUSD",1740625598522,0.03,136.62,136.59,2.0]
["bitfinex","SOLUSD",1740625599110,0.03,136.62,136.57,2.0]
["bitfinex","SOLUSD",1740625599920,82.9,136.61,136.55,2.0001]
["bitfinex","SOLUSD",1740625600404,7.3206,136.6,136.58,1.0]
["bitfinex","SOLUSD",1740625600722,7.3206,136.6,136.57,1.0]
["bitfinex","SOLUSD",1740625600927,90.2202,136.61,136.57,1.0]
["bitfinex","SOLUSD",1740625601105,0.03,136.62,136.61,2.0]
["bitfinex","SOLUSD",1740625601314,0.03,136.62,136.61,3.5392]
["bitfinex","SOLUSD",1740625601512,0.03,136.62,136.61,2.5392]
["bitfinex","SOLUSD",1740625602022,0.03,136.62,136.61,3.5392]
["bitfinex","SOLUSD",1740625602425,0.03,136.62,136.61,4.10784628]
["bitfinex","SOLUSD",1740625602731,0.03,136.62,136.61,86.50784628]
["bitfinex","SOLUSD",1740625603426,0.03,136.64,136.63,2.56864628]
["bitfinex","SOLUSD",1740625603632,0.03,136.64,136.63,103.61829514]
["bitfinex","SOLUSD",1740625603837,0.6034668,136.65,136.64,21.21829514]
["bitfinex","SOLUSD",1740625604134,0.6034668,136.65,136.64,246.75639514]
["bitfinex","SOLUSD",1740625605708,82.9,136.78,136.72,2.0]
["bitfinex","SOLUSD",1740625605910,7.3427,136.75,136.73,1.0]
["bitfinex","SOLUSD",1740625606319,0.03,136.75,136.74,2.0]
["bitfinex","SOLUSD",1740625608141,0.03,136.75,136.74,1.0]
["bitfinex","SOLUSD",1740625608825,0.03,136.75,136.7,1.0]
["bitfinex","SOLUSD",1740625609033,0.45648471,136.75,136.67,2.0]
["bitfinex","SOLUSD",1740625609217,0.17216157,136.75,136.69,1.0]
["bitfinex","SOLUSD",1740625610107,18.64964886,136.74,136.66,1.0]
["bitfinex","SOLUSD",1740625610302,25.30474886,136.74,136.66,1.0]
["bitfinex","SOLUSD",1740625610620,18.933972,136.73,136.66,1.0]
["bitfinex","SOLUSD",1740625611012,62.1707,136.72,136.66,1.0]
["bitfinex","SOLUSD",1740625611413,25.5997,136.72,136.69,1.0]
["bitfinex","SOLUSD",1740625612023,25.5997,136.72,136.68,1.0]
["bitfinex","SOLUSD",1740625612217,25.5997,136.72,136.67,1.0]
["bitfinex","SOLUSD",1740625612936,25.5997,136.72,136.66,1.0]
["bitfinex","SOLUSD",1740625613132,82.9,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625614212,7.3152,136.7,136.67,1.0]
["bitfinex","SOLUSD",1740625614530,25.6034,136.7,136.66,1.0]
["bitfinex","SOLUSD",1740625614723,25.6034,136.7,136.67,1.0]
["bitfinex","SOLUSD",1740625614926,25.6034,136.7,136.66,1.0]
["bitfinex","SOLUSD",1740625615919,25.6034,136.7,136.65,1.0]
["bitfinex","SOLUSD",1740625616124,25.6034,136.7,136.66,1.0]
["bitfinex","SOLUSD",1740625616342,82.9,136.69,136.63,1.0]
["bitfinex","SOLUSD",1740625616507,82.9,136.69,136.62,1.0]
["bitfinex","SOLUSD",1740625616714,101.69181043,136.68,136.61,1.0]
["bitfinex","SOLUSD",1740625617037,7.12,136.67,136.6,2.0]
["bitfinex","SOLUSD",1740625617222,82.9,136.66,136.6,1.0]
["bitfinex","SOLUSD",1740625617421,82.9,136.66,136.6,2.0]
["bitfinex","SOLUSD",1740625617624,82.9,136.66,136.59,1.0]
["bitfinex","SOLUSD",1740625617625,82.9,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740625617825,82.9,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740625618321,82.9,136.65,136.58,124.38]
["bitfinex","SOLUSD",1740625618322,7.3185,136.64,136.62,2.0]
["bitfinex","SOLUSD",1740625618523,7.3185,136.64,136.63,1.0]
["bitfinex","SOLUSD",1740625618842,7.3136,136.73,136.69,1.0]
["bitfinex","SOLUSD",1740625619048,7.3136,136.73,136.68,2.0]
["bitfinex","SOLUSD",1740625619251,25.5989,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740625619713,25.5989,136.73,136.66,1.0]
["bitfinex","SOLUSD",1740625619908,82.9,136.72,136.66,1.0]
["bitfinex","SOLUSD",1740625620124,82.9,136.72,136.67,1.0]
["bitfinex","SOLUSD",1740625620327,82.9,136.71,136.64,2.0]
["bitfinex","SOLUSD",1740625620536,0.03,136.69,136.64,1.0]
["bitfinex","SOLUSD",1740625620745,0.03,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625620923,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625621238,0.03,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625621817,0.03,136.69,136.64,1.0]
["bitfinex","SOLUSD",1740625622131,82.93,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625622318,25.6071,136.68,136.64,1.0]
["bitfinex","SOLUSD",1740625622518,25.6071,136.68,136.65,1.0]
["bitfinex","SOLUSD",1740625623628,7.3163,136.68,136.67,1.0]
["bitfinex","SOLUSD",1740625623830,7.3163,136.68,136.67,2.0]
["bitfinex","SOLUSD",1740625624143,7.3459,136.69,136.68,2.0]
["bitfinex","SOLUSD",1740625624941,0.03,136.69,136.68,2.0]
["bitfinex","SOLUSD",1740625625321,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625625520,0.03,136.69,136.68,1.0]
["bitfinex","SOLUSD",1740625625923,0.03,136.69,136.65,83.4]
["bitfinex","SOLUSD",1740625626244,0.03,136.69,136.65,82.4]
["bitfinex","SOLUSD",1740625627247,0.03,136.69,136.65,83.4]
["bitfinex","SOLUSD",1740625628644,0.03,136.69,136.65,84.4]
["bitfinex","SOLUSD",1740625628840,0.03,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625629544,25.6353,136.69,136.66,1.0]
["bitfinex","SOLUSD",1740625630351,7.3458,136.69,136.68,1.0]
["bitfinex","SOLUSD",1740625630551,7.3458,136.69,136.65,2.0]
["bitfinex","SOLUSD",1740625630750,7.3458,136.69,136.66,1.0]
["bitfinex","SOLUSD",1740625631654,0.03,136.69,136.66,1.0]
["bitfinex","SOLUSD",1740625632848,0.03,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625635444,82.93,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625635749,82.9,136.68,136.63,1.0]
["bitfinex","SOLUSD",1740625636163,25.609,136.67,136.62,1.0]
["bitfinex","SOLUSD",1740625636367,82.9,136.66,136.6,1.0]
["bitfinex","SOLUSD",1740625636556,32.0209,136.67,136.57,1.0]
["bitfinex","SOLUSD",1740625636557,83.04216157,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740625636862,0.14216157,136.63,136.57,1.0]
["bitfinex","SOLUSD",1740625637226,82.9,136.62,136.57,1.0]
["bitfinex","SOLUSD",1740625637456,7.12,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625637457,82.9,136.61,136.58,1.0]
["bitfinex","SOLUSD",1740625638357,82.9,136.61,136.57,1.0]
["bitfinex","SOLUSD",1740625638646,7.3195,136.62,136.61,1.0]
["bitfinex","SOLUSD",1740625638851,7.3185,136.64,136.63,1.0]
["bitfinex","SOLUSD",1740625639027,7.3168,136.67,136.66,1.0]
["bitfinex","SOLUSD",1740625639230,7.12,136.68,136.66,1.0]
["bitfinex","SOLUSD",1740625639231,7.3165,136.68,136.66,1.0]
["bitfinex","SOLUSD",1740625639425,7.3165,136.68,136.67,1.0]
["bitfinex","SOLUSD",1740625640438,7.3147,136.71,136.68,2.0]
["bitfinex","SOLUSD",1740625641346,7.3137,136.73,136.68,84.96864628]
["bitfinex","SOLUSD",1740625641834,7.3137,136.73,136.68,103.61829514]
["bitfinex","SOLUSD",1740625642036,0.03,136.75,136.68,240.41829514]
["bitfinex","SOLUSD",1740625642360,7.3132,136.74,136.68,240.41829514]
["bitfinex","SOLUSD",1740625642653,0.03,136.75,136.68,240.41829514]
["bitfinex","SOLUSD",1740625645456,0.03,136.75,136.68,2.0]
["bitfinex","SOLUSD",1740625646539,82.9,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740625646749,90.02,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740625647849,90.02,136.74,136.68,2.0]
["bitfinex","SOLUSD",1740625648049,90.02,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740625649357,62.61358471,136.75,136.68,2.56864628]
["bitfinex","SOLUSD",1740625649358,25.5978,136.73,136.68,2.56864628]
["bitfinex","SOLUSD",1740625650265,25.5978,136.73,136.68,2.0]
["bitfinex","SOLUSD",1740625650651,25.5978,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740625650832,25.5978,136.73,136.68,2.0]
["bitfinex","SOLUSD",1740625651257,25.5978,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740625651258,18.2842,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740625651464,82.9,136.72,136.68,1.0]
["bitfinex","SOLUSD",1740625651842,82.9,136.72,136.68,2.0]
["bitfinex","SOLUSD",1740625653161,82.9,136.72,136.68,1.0]
["bitfinex","SOLUSD",1740625653461,7.3147,136.71,136.68,1.0]
["bitfinex","SOLUSD",1740625653851,82.9,136.72,136.68,2.0]
["bitfinex","SOLUSD",1740625654261,18.3125,136.75,136.68,2.0]
["bitfinex","SOLUSD",1740625655458,25.6251,136.75,136.68,2.0]
["bitfinex","SOLUSD",1740625655651,25.6251,136.75,136.68,2.56864628]
["bitfinex","SOLUSD",1740625659144,7.3426,136.75,136.68,248.73459514]
["bitfinex","SOLUSD",1740625659443,7.3426,136.75,136.68,240.41829514]
["bitfinex","SOLUSD",1740625659662,7.3426,136.75,136.68,103.61829514]
["bitfinex","SOLUSD",1740625659962,25.6241,136.75,136.68,103.61829514]
["bitfinex","SOLUSD",1740625660670,25.6241,136.75,136.68,84.4]
["bitfinex","SOLUSD",1740625661260,18.3115,136.75,136.68,84.4]
["bitfinex","SOLUSD",1740625661943,25.4315,136.75,136.68,83.4]
["bitfinex","SOLUSD",1740625662144,25.4315,136.75,136.68,84.4]
["bitfinex","SOLUSD",1740625663063,25.4315,136.75,136.68,83.4]
["bitfinex","SOLUSD",1740625663263,7.7643,136.72,136.68,1.0]
["bitfinex","SOLUSD",1740625664365,7.7643,136.72,136.67,1.0]
["bitfinex","SOLUSD",1740625664549,7.7643,136.72,136.66,1.063]
["bitfinex","SOLUSD",1740625664749,7.7643,136.72,136.66,2.063]
["bitfinex","SOLUSD",1740625664951,7.7643,136.72,136.67,1.0]
["bitfinex","SOLUSD",1740625665365,7.7643,136.72,136.66,2.063]
["bitfinex","SOLUSD",1740625665674,108.5015,136.71,136.66,2.063]
["bitfinex","SOLUSD",1740625665850,108.5015,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740625666047,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625666247,108.5015,136.71,136.66,1.063]
["bitfinex","SOLUSD",1740625666470,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625666662,108.5015,136.71,136.66,1.063]
["bitfinex","SOLUSD",1740625666663,108.5015,136.71,136.66,2.063]
["bitfinex","SOLUSD",1740625667167,108.5015,136.71,136.66,1.063]
["bitfinex","SOLUSD",1740625667366,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625668967,108.5015,136.71,136.66,2.063]
["bitfinex","SOLUSD",1740625669269,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625669474,108.5015,136.71,136.68,2.0]
["bitfinex","SOLUSD",1740625669672,90.2147,136.71,136.68,2.0]
["bitfinex","SOLUSD",1740625670965,90.2147,136.71,136.68,1.0]
["bitfinex","SOLUSD",1740625671650,108.5015,136.71,136.66,1.063]
["bitfinex","SOLUSD",1740625671857,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625673759,108.5015,136.71,136.66,1.063]
["bitfinex","SOLUSD",1740625673963,108.5015,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740625674161,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740625674556,90.02,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740625675154,25.6353,136.69,136.66,0.063]
["bitfinex","SOLUSD",1740625675768,82.9,136.68,136.66,0.0001]
["bitfinex","SOLUSD",1740625675969,18.79181043,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1740625676151,1.5866,136.66,136.61,1.0]
["bitfinex","SOLUSD",1740625676352,90.02,136.65,136.61,1.0]
["bitfinex","SOLUSD",1740625676670,90.02,136.65,136.6,2.0]
["bitfinex","SOLUSD",1740625676974,90.02,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740625677164,31.76,136.64,136.59,1.0]
["bitfinex","SOLUSD",1740625677355,31.76,136.64,136.6,1.0]
["bitfinex","SOLUSD",1740625678268,25.6147,136.64,136.6,1.0]
["bitfinex","SOLUSD",1740625678470,7.3185,136.64,136.63,2.0]
["bitfinex","SOLUSD",1740625678971,1.6288,136.69,136.66,1.0]
["bitfinex","SOLUSD",1740625679274,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625679460,0.03,136.69,136.66,2.0]
["bitfinex","SOLUSD",1740625679661,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625680061,0.03,136.69,136.66,2.0]
["bitfinex","SOLUSD",1740625680298,0.03,136.69,136.65,1.0]
["bitfinex","SOLUSD",1740625680459,0.03,136.69,136.65,2.0]
["bitfinex","SOLUSD",1740625680652,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625681672,0.03,136.69,136.66,2.0]
["bitfinex","SOLUSD",1740625681975,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625682168,0.03,136.69,136.66,2.0]
["bitfinex","SOLUSD",1740625682372,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625682878,0.03,136.69,136.67,2.0]
["bitfinex","SOLUSD",1740625683977,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625685456,0.03,136.69,136.68,2.0]
["bitfinex","SOLUSD",1740625686782,0.03,136.69,136.68,2.56864628]
["bitfinex","SOLUSD",1740625688089,0.03,136.69,136.68,2.0]
["bitfinex","SOLUSD",1740625688675,0.03,136.69,136.68,1.0]
["bitfinex","SOLUSD",1740625689070,0.03,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740625689455,0.03,136.69,136.65,1.063]
["bitfinex","SOLUSD",1740625689660,0.03,136.69,136.65,2.063]
["bitfinex","SOLUSD",1740625690262,82.9,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740625691682,7.3174,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740625691870,14.86388471,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740625692057,14.86388471,136.66,136.57,1.0]
["bitfinex","SOLUSD",1740625692058,0.42648471,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740625692257,51.80703357,136.66,136.57,1.0]
["bitfinex","SOLUSD",1740625692258,7.6423,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625692481,7.6423,136.64,136.57,2.0]
["bitfinex","SOLUSD",1740625692783,7.6423,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625692965,7.6423,136.64,136.58,2.0]
["bitfinex","SOLUSD",1740625693165,7.6423,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740625693665,7.6423,136.64,136.58,2.0]
["bitfinex","SOLUSD",1740625693866,25.6165,136.63,136.58,2.0]
["bitfinex","SOLUSD",1740625694480,25.6165,136.63,136.56,1.0]
["bitfinex","SOLUSD",1740625694481,19.21829514,136.62,136.56,1.0]
["bitfinex","SOLUSD",1740625694662,19.21829514,136.62,136.55,0.0001]
["bitfinex","SOLUSD",1740625694663,7.12,136.61,136.55,1.0001]
["bitfinex","SOLUSD",1740625694863,7.12,136.61,136.55,2.0001]
["bitfinex","SOLUSD",1740625695184,7.12,136.61,136.56,1.0]
["bitfinex","SOLUSD",1740625696062,25.6222,136.6,136.56,1.0]
["bitfinex","SOLUSD",1740625696879,25.6222,136.6,136.56,2.0]
["bitfinex","SOLUSD",1740625697084,7.3206,136.6,136.58,2.0]
["bitfinex","SOLUSD",1740625697289,7.3206,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740625697596,7.3206,136.6,136.59,2.0]
["bitfinex","SOLUSD",1740625698585,7.3195,136.62,136.59,2.0]
["bitfinex","SOLUSD",1740625698902,7.3191,136.63,136.62,2.0]
["bitfinex","SOLUSD",1740625699495,90.02,136.65,136.63,2.0]
["bitfinex","SOLUSD",1740625699496,82.9,136.65,136.63,2.0]
["bitfinex","SOLUSD",1740625699706,82.9,136.65,136.64,1.0]
["bitfinex","SOLUSD",1740625700407,82.9,136.65,136.64,2.0]
["bitfinex","SOLUSD",1740625700876,90.2179,136.65,136.64,2.0]
["bitfinex","SOLUSD",1740625701990,82.9,136.65,136.64,2.0]
["bitfinex","SOLUSD",1740625702187,7.3174,136.66,136.64,2.0]
["bitfinex","SOLUSD",1740625702386,7.3174,136.66,136.65,1.0]
["bitfinex","SOLUSD",1740625702994,1.5999,136.68,136.66,1.0]
["bitfinex","SOLUSD",1740625703201,7.3163,136.68,136.66,1.0]
["bitfinex","SOLUSD",1740625703379,25.6071,136.68,136.64,2.0]
["bitfinex","SOLUSD",1740625704498,108.5071,136.68,136.64,2.0]
["bitfinex","SOLUSD",1740625704685,108.5071,136.68,136.64,1.0]
["bitfinex","SOLUSD",1740625704881,108.5071,136.68,136.64,2.0]
["bitfinex","SOLUSD",1740625705185,108.5071,136.68,136.64,1.0]
["bitfinex","SOLUSD",1740625705385,108.5071,136.68,136.64,2.0]
["bitfinex","SOLUSD",1740625705791,108.5071,136.68,136.65,1.0]
["bitfinex","SOLUSD",1740625707795,82.9,136.67,136.62,2.0]
["bitfinex","SOLUSD",1740625708101,82.9,136.67,136.61,2.0]
["bitfinex","SOLUSD",1740625708298,82.9,136.66,136.6,1.0]
["bitfinex","SOLUSD",1740625708479,7.12,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740625708675,1.5112,136.64,136.59,2.0]
["bitfinex","SOLUSD",1740625708874,82.9,136.63,136.58,1.0]
["bitfinex","SOLUSD",1740625709084,82.9,136.63,136.58,2.0]
["bitfinex","SOLUSD",1740625709280,82.9,136.63,136.57,2.0]
["bitfinex","SOLUSD",1740625709495,82.9,136.62,136.58,2.0]
["bitfinex","SOLUSD",1740625709697,108.5203,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740625710084,7.12,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740625710588,90.02,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740625711205,90.02,136.6,136.56,1.063]
["bitfinex","SOLUSD",1740625711502,25.624,136.59,136.56,1.063]
["bitfinex","SOLUSD",1740625711884,25.624,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740625712398,108.524,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740625712593,6.1903,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740625712787,84.4705,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740625712994,84.4705,136.57,136.55,0.0001]
["bitfinex","SOLUSD",1740625713196,18.933972,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625714099,19.21829514,136.56,136.55,0.0001]
["bitfinex","SOLUSD",1740625714299,0.28432314,136.54,136.51,0.063]
["bitfinex","SOLUSD",1740625714500,7.3249,136.52,136.51,0.0001]
["bitfinex","SOLUSD",1740625714700,32.765172,136.52,136.51,0.0001]
["bitfinex","SOLUSD",1740625715202,18.933972,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740625716695,8.9879,136.5,136.48,0.063]
["bitfinex","SOLUSD",1740625719503,108.87614886,136.49,136.47,0.063]
["bitfinex","SOLUSD",1740625719802,90.02,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740625721801,97.347,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740625728312,90.227,136.48,136.47,1.063]
["bitfinex","SOLUSD",1740625728514,82.9,136.51,136.5,1.0]
["bitfinex","SOLUSD",1740625728703,90.2255,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625729519,82.9,136.51,136.5,2.0]
["bitfinex","SOLUSD",1740625729731,90.2254,136.51,136.48,2.0]
["bitfinex","SOLUSD",1740625730227,90.2254,136.51,136.47,2.22309739]
["bitfinex","SOLUSD",1740625730398,82.9,136.5,136.47,2.22309739]
["bitfinex","SOLUSD",1740625730799,82.9,136.5,136.47,0.22309739]
["bitfinex","SOLUSD",1740625731021,82.9,136.5,136.47,2.22309739]
["bitfinex","SOLUSD",1740625731319,82.9,136.5,136.47,1.22309739]
["bitfinex","SOLUSD",1740625731523,7.3265,136.49,136.47,0.22309739]
["bitfinex","SOLUSD",1740625731700,7.12,136.48,136.47,0.22309739]
["bitfinex","SOLUSD",1740625731903,90.02,136.48,136.47,0.22309739]
["bitfinex","SOLUSD",1740625733524,97.347,136.48,136.47,0.22309739]
["bitfinex","SOLUSD",1740625735940,97.377,136.48,136.47,0.22309739]
["bitfinex","SOLUSD",1740625736726,15.04564628,136.48,136.47,9.739e-05]
["bitfinex","SOLUSD",1740625737029,0.28432314,136.46,136.42,1.063]
["bitfinex","SOLUSD",1740625737229,82.9,136.45,136.42,1.063]
["bitfinex","SOLUSD",1740625737431,82.9,136.44,136.42,1.063]
["bitfinex","SOLUSD",1740625737730,14.4497,136.43,136.42,1.063]
["bitfinex","SOLUSD",1740625738325,7.3281,136.46,136.44,2.0]
["bitfinex","SOLUSD",1740625738526,7.3281,136.46,136.45,1.0]
["bitfinex","SOLUSD",1740625739226,7.3281,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740625739227,7.3281,136.46,136.44,2.0]
["bitfinex","SOLUSD",1740625739407,7.3281,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740625739615,25.6484,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740625739813,25.6484,136.46,136.43,2.0]
["bitfinex","SOLUSD",1740625740931,82.9,136.47,136.46,2.0]
["bitfinex","SOLUSD",1740625740932,7.3278,136.47,136.46,2.0]
["bitfinex","SOLUSD",1740625741932,7.357,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625742507,7.357,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625743011,7.357,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625743321,25.6747,136.48,136.45,2.0]
["bitfinex","SOLUSD",1740625743517,25.6747,136.48,136.46,1.0]
["bitfinex","SOLUSD",1740625743849,25.6747,136.48,136.45,2.0]
["bitfinex","SOLUSD",1740625744736,25.6747,136.48,136.45,1.0]
["bitfinex","SOLUSD",1740625745033,25.6747,136.48,136.44,2.0]
["bitfinex","SOLUSD",1740625745413,25.6747,136.48,136.44,1.0]
["bitfinex","SOLUSD",1740625745719,25.6747,136.48,136.43,2.0]
["bitfinex","SOLUSD",1740625746519,25.6747,136.48,136.44,2.0]
["bitfinex","SOLUSD",1740625746925,25.6747,136.48,136.43,2.0]
["bitfinex","SOLUSD",1740625747234,7.357,136.48,136.47,2.0]
["bitfinex","SOLUSD",1740625748013,0.03,136.48,136.47,2.0]
["bitfinex","SOLUSD",1740625749116,0.03,136.48,136.47,21.21829514]
["bitfinex","SOLUSD",1740625749330,0.03,136.48,136.47,27.37009514]
["bitfinex","SOLUSD",1740625749640,0.03,136.48,136.47,8.1518]
["bitfinex","SOLUSD",1740625749822,0.03,136.48,136.47,2.0]
["bitfinex","SOLUSD",1740625751233,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625751549,0.03,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625751726,0.03,136.48,136.47,2.0]
["bitfinex","SOLUSD",1740625754133,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625754338,0.03,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625754540,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625755141,0.03,136.48,136.46,2.0]
["bitfinex","SOLUSD",1740625755362,0.03,136.48,136.45,1.0]
["bitfinex","SOLUSD",1740625755543,0.03,136.48,136.44,1.0]
["bitfinex","SOLUSD",1740625755741,25.6747,136.48,136.43,2.063]
["bitfinex","SOLUSD",1740625756065,25.6747,136.48,136.44,2.0]
["bitfinex","SOLUSD",1740625756631,25.6747,136.48,136.43,2.063]
["bitfinex","SOLUSD",1740625756830,82.9,136.47,136.43,0.063]
["bitfinex","SOLUSD",1740625757136,101.833972,136.46,136.42,1.063]
["bitfinex","SOLUSD",1740625757353,90.02,136.45,136.42,1.063]
["bitfinex","SOLUSD",1740625757960,101.833972,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740625758253,101.833972,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740625758452,82.9,136.43,136.37,1.063]
["bitfinex","SOLUSD",1740625758653,90.9932,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740625758841,25.6597,136.4,136.37,0.063]
["bitfinex","SOLUSD",1740625759156,82.9,136.39,136.37,0.063]
["bitfinex","SOLUSD",1740625759936,82.9,136.39,136.37,1.063]
["bitfinex","SOLUSD",1740625761357,90.2319,136.39,136.38,1.0]
["bitfinex","SOLUSD",1740625761933,18.3252,136.43,136.41,1.0]
["bitfinex","SOLUSD",1740625762141,7.3303,136.42,136.39,1.0]
["bitfinex","SOLUSD",1740625763460,25.6549,136.43,136.4,1.0]
["bitfinex","SOLUSD",1740625763645,25.6549,136.43,136.41,1.0]
["bitfinex","SOLUSD",1740625764767,7.3297,136.43,136.42,1.0]
["bitfinex","SOLUSD",1740625765343,7.3297,136.43,136.4,1.0]
["bitfinex","SOLUSD",1740625765547,7.3297,136.43,136.41,1.0]
["bitfinex","SOLUSD",1740625765763,7.3297,136.43,136.42,1.0]
["bitfinex","SOLUSD",1740625769266,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625769473,7.357,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625769973,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625772064,0.03,136.48,136.46,1.0]
["bitfinex","SOLUSD",1740625772968,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625778082,0.03,136.48,136.45,1.0]
["bitfinex","SOLUSD",1740625778587,0.03,136.48,136.44,1.0]
["bitfinex","SOLUSD",1740625778773,82.9,136.47,136.44,1.0]
["bitfinex","SOLUSD",1740625779078,82.9,136.47,136.45,1.0]
["bitfinex","SOLUSD",1740625780470,90.2281,136.46,136.43,1.0]
["bitfinex","SOLUSD",1740625780773,82.9,136.45,136.41,1.0]
["bitfinex","SOLUSD",1740625780972,25.6484,136.46,136.37,136.863]
["bitfinex","SOLUSD",1740625780973,82.9,136.44,136.42,1.0]
["bitfinex","SOLUSD",1740625782150,82.9,136.44,136.43,1.0]
["bitfinex","SOLUSD",1740625782551,90.2292,136.44,136.43,1.0]
["bitfinex","SOLUSD",1740625784750,7.3283,136.46,136.43,1.0]
["bitfinex","SOLUSD",1740625785362,7.3283,136.46,136.45,1.0]
["bitfinex","SOLUSD",1740625785957,7.357,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625786174,0.03,136.48,136.47,1.0]
["bitfinex","SOLUSD",1740625787378,0.03,136.48,136.47,102.61829514]
["bitfinex","SOLUSD",1740625787558,0.03,136.48,136.47,104.26529514]
["bitfinex","SOLUSD",1740625797169,0.03,136.48,136.47,174.46749514]
["bitfinex","SOLUSD",1740625797483,0.03,136.48,136.47,300.95749514]
["bitfinex","SOLUSD",1740625797685,8.8624,136.59,136.58,1.0]
["bitfinex","SOLUSD",1740625798485,7.3508,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740625798986,0.03,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740625804272,0.03,136.6,136.59,102.61829514]
["bitfinex","SOLUSD",1740625806469,0.03,136.6,136.59,258.33958115]
["bitfinex","SOLUSD",1740625806684,0.03,136.62,136.61,22.21829514]
["bitfinex","SOLUSD",1740625806983,0.03,136.62,136.61,239.41829514]
["bitfinex","SOLUSD",1740625807203,0.03,136.62,136.61,1.0]
["bitfinex","SOLUSD",1740625807403,0.03,136.62,136.61,2.56864628]
["bitfinex","SOLUSD",1740625807702,0.03,136.62,136.61,22.21829514]
["bitfinex","SOLUSD",1740625808598,0.03,136.62,136.61,29.53839514]
["bitfinex","SOLUSD",1740625809105,0.03,136.62,136.61,248.73839514]
["bitfinex","SOLUSD",1740625809609,0.03,136.62,136.61,314.87839514]
["bitfinex","SOLUSD",1740625809787,0.03,136.69,136.68,1.0]
["bitfinex","SOLUSD",1740625815195,90.7649,136.68,136.59,227.2632]
["bitfinex","SOLUSD",1740625815402,82.9,136.67,136.59,90.4632]
["bitfinex","SOLUSD",1740625815795,82.9,136.67,136.6,19.21829514]
["bitfinex","SOLUSD",1740625816492,1.6167,136.68,136.6,239.27613357]
["bitfinex","SOLUSD",1740625816787,32.7353,136.69,136.64,0.14216157]
["bitfinex","SOLUSD",1740625816788,0.03,136.69,136.64,0.14216157]
["bitfinex","SOLUSD",1740625816996,0.03,136.69,136.65,19.07613357]
["bitfinex","SOLUSD",1740625817194,0.03,136.69,136.65,101.47613357]
["bitfinex","SOLUSD",1740625817395,0.03,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1740625817769,0.03,136.69,136.65,101.47613357]
["bitfinex","SOLUSD",1740625818085,0.03,136.69,136.65,82.4]
["bitfinex","SOLUSD",1740625818500,0.03,136.69,136.66,19.21829514]
["bitfinex","SOLUSD",1740625819375,0.03,136.69,136.65,82.4]
["bitfinex","SOLUSD",1740625821284,25.6353,136.69,136.65,82.4]
["bitfinex","SOLUSD",1740625822086,1.5963,136.68,136.61,82.4]
["bitfinex","SOLUSD",1740625822282,84.4963,136.68,136.61,82.4]
["bitfinex","SOLUSD",1740625822480,84.4963,136.68,136.6,123.32]
["bitfinex","SOLUSD",1740625822481,82.9,136.67,136.6,123.32]
["bitfinex","SOLUSD",1740625823301,25.6128,136.65,136.58,82.4]
["bitfinex","SOLUSD",1740625823497,25.6128,136.65,136.56,219.2]
["bitfinex","SOLUSD",1740625823694,82.9,136.64,136.56,219.2]
["bitfinex","SOLUSD",1740625824385,82.9,136.64,136.57,19.21829514]
["bitfinex","SOLUSD",1740625824577,82.9,136.64,136.56,219.2]
["bitfinex","SOLUSD",1740625825483,7.319,136.63,136.56,219.2]
["bitfinex","SOLUSD",1740625825694,82.9,136.62,136.54,82.4]
["bitfinex","SOLUSD",1740625827500,82.9,136.62,136.55,19.21829514]
["bitfinex","SOLUSD",1740625827800,7.3201,136.61,136.55,19.21829514]
["bitfinex","SOLUSD",1740625828003,89.1534,136.67,136.6,0.28432314]
["bitfinex","SOLUSD",1740625828304,89.1534,136.67,136.6,82.4]
["bitfinex","SOLUSD",1740625828305,96.4704,136.67,136.6,82.4]
["bitfinex","SOLUSD",1740625829304,6.2534,136.67,136.61,19.21829514]
["bitfinex","SOLUSD",1740625829492,8.9128,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625829888,8.9128,136.68,136.61,26.53829514]
["bitfinex","SOLUSD",1740625830213,8.9128,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625830788,8.9127,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625830994,8.9127,136.68,136.61,26.53829514]
["bitfinex","SOLUSD",1740625831712,8.9127,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625832099,8.9127,136.68,136.61,26.53829514]
["bitfinex","SOLUSD",1740625832301,8.9127,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625832895,8.9127,136.68,136.61,26.53809514]
["bitfinex","SOLUSD",1740625833291,8.9427,136.68,136.61,26.53809514]
["bitfinex","SOLUSD",1740625833487,8.9427,136.68,136.6,82.4]
["bitfinex","SOLUSD",1740625834110,8.9427,136.68,136.61,19.21829514]
["bitfinex","SOLUSD",1740625834291,8.9427,136.68,136.61,101.61829514]
["bitfinex","SOLUSD",1740625835224,27.2335,136.68,136.61,82.4]
["bitfinex","SOLUSD",1740625835815,82.9,136.67,136.57,82.4]
["bitfinex","SOLUSD",1740625836020,89.5504,136.66,136.57,82.4]
["bitfinex","SOLUSD",1740625838511,25.6128,136.65,136.57,82.4]
["bitfinex","SOLUSD",1740625840033,7.319,136.63,136.57,82.4]
["bitfinex","SOLUSD",1740625843217,1.6139,136.62,136.56,7.1]
["bitfinex","SOLUSD",1740625844214,6.6569,136.6,136.52,82.4]
["bitfinex","SOLUSD",1740625844421,6.6569,136.6,136.53,2.56864628]
["bitfinex","SOLUSD",1740625844595,6.6569,136.6,136.53,221.76864628]
["bitfinex","SOLUSD",1740625845110,6.6569,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740625845317,13.9779,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740625846511,1.6139,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740625846715,7.3197,136.62,136.57,0.56864628]
["bitfinex","SOLUSD",1740625846899,7.3197,136.62,136.57,82.96864628]
["bitfinex","SOLUSD",1740625847294,7.3192,136.63,136.57,82.96864628]
["bitfinex","SOLUSD",1740625848704,7.3192,136.63,136.57,90.29084628]
["bitfinex","SOLUSD",1740625849317,6.2243,136.64,136.57,229.09084628]
["bitfinex","SOLUSD",1740625849519,7.318,136.65,136.59,1.56864628]
["bitfinex","SOLUSD",1740625849702,7.3168,136.67,136.59,2.56864628]
["bitfinex","SOLUSD",1740625849901,7.3168,136.67,136.59,221.76864628]
["bitfinex","SOLUSD",1740625850598,7.3168,136.67,136.61,0.56864628]
["bitfinex","SOLUSD",1740625851424,7.9936,136.68,136.62,1.0]
["bitfinex","SOLUSD",1740625851726,1.5558,136.68,136.62,221.2]
["bitfinex","SOLUSD",1740625852621,1.5558,136.68,136.64,0.56864628]
["bitfinex","SOLUSD",1740625854502,1.5558,136.68,136.64,82.96864628]
["bitfinex","SOLUSD",1740625854706,0.03,136.68,136.64,82.96864628]
["bitfinex","SOLUSD",1740625859211,0.03,136.68,136.64,90.28694628]
["bitfinex","SOLUSD",1740625860440,0.03,136.68,136.61,82.4]
["bitfinex","SOLUSD",1740625861211,0.03,136.68,136.62,0.56864628]
["bitfinex","SOLUSD",1740625861400,0.03,136.68,136.64,0.56864628]
["bitfinex","SOLUSD",1740625862721,0.03,136.68,136.61,219.2]
["bitfinex","SOLUSD",1740625862930,0.03,136.68,136.62,0.14216157]
["bitfinex","SOLUSD",1740625863108,0.03,136.68,136.62,7.88804628]
["bitfinex","SOLUSD",1740625863725,0.03,136.68,136.64,0.56864628]
["bitfinex","SOLUSD",1740625863924,0.03,136.68,136.67,21.21829514]
["bitfinex","SOLUSD",1740625864120,0.03,136.69,136.68,21.21829514]
["bitfinex","SOLUSD",1740625864329,0.03,136.69,136.68,284.50829514]
["bitfinex","SOLUSD",1740625864518,0.16020657,136.73,136.72,1.56864628]
["bitfinex","SOLUSD",1740625864708,22.19842044,136.8,136.72,219.76864628]
["bitfinex","SOLUSD",1740625864909,7.312,136.77,136.72,220.76864628]
["bitfinex","SOLUSD",1740625865115,11.12921022,136.79,136.72,229.08274628]
["bitfinex","SOLUSD",1740625865318,11.12921022,136.79,136.73,22.75346078]
["bitfinex","SOLUSD",1740625865516,11.12921022,136.79,136.73,21.21829514]
["bitfinex","SOLUSD",1740625866314,11.12921022,136.79,136.73,0.56864628]
["bitfinex","SOLUSD",1740625866515,18.43971022,136.79,136.73,0.56864628]
["bitfinex","SOLUSD",1740625867132,11.12921022,136.79,136.73,220.76864628]
["bitfinex","SOLUSD",1740625867347,11.12921022,136.79,136.73,240.41829514]
["bitfinex","SOLUSD",1740625867839,0.03,136.79,136.73,246.73189514]
["bitfinex","SOLUSD",1740625868050,7.3406,136.79,136.73,219.76864628]
["bitfinex","SOLUSD",1740625869059,18.3061,136.79,136.73,82.4]
["bitfinex","SOLUSD",1740625869223,0.03,136.79,136.73,82.96864628]
["bitfinex","SOLUSD",1740625874438,0.03,136.79,136.73,239.41829514]
["bitfinex","SOLUSD",1740625874641,0.03,136.79,136.73,247.73189514]
["bitfinex","SOLUSD",1740625876427,0.03,136.79,136.73,249.24499514]
["bitfinex","SOLUSD",1740625876623,0.03,136.79,136.77,2.0]
["bitfinex","SOLUSD",1740625876839,0.03,136.79,136.78,29.83283932]
["bitfinex","SOLUSD",1740625877040,0.03,136.79,136.78,249.03283932]
["bitfinex","SOLUSD",1740625877241,0.03,136.79,136.78,247.49829514]
["bitfinex","SOLUSD",1740625877949,0.03,136.82,136.81,1.56864628]
["bitfinex","SOLUSD",1740625878238,0.03,136.82,136.81,248.2617936]
["bitfinex","SOLUSD",1740625878441,0.03,136.82,136.81,247.72769514]
["bitfinex","SOLUSD",1740625879035,0.03,136.82,136.81,219.76864628]
["bitfinex","SOLUSD",1740625880327,0.03,136.82,136.81,240.41829514]
["bitfinex","SOLUSD",1740625880521,0.03,136.82,136.81,239.41829514]
["bitfinex","SOLUSD",1740625880726,0.03,136.82,136.81,240.41829514]
["bitfinex","SOLUSD",1740625881140,0.03,136.82,136.81,247.72769514]
["bitfinex","SOLUSD",1740625882450,0.03,136.83,136.82,65.30829514]
["bitfinex","SOLUSD",1740625882758,0.03,136.88,136.86,0.56864628]
["bitfinex","SOLUSD",1740625882967,0.03,136.88,136.86,226.84864628]
["bitfinex","SOLUSD",1740625884162,0.03,136.88,136.87,1.56864628]
["bitfinex","SOLUSD",1740625884374,0.03,136.88,136.87,2.56864628]
["bitfinex","SOLUSD",1740625884649,0.03,136.88,136.87,9.87484628]
["bitfinex","SOLUSD",1740625884851,0.03,136.88,136.87,28.52449514]
["bitfinex","SOLUSD",1740625885429,0.03,136.88,136.87,30.05797858]
["bitfinex","SOLUSD",1740625885651,0.03,136.88,136.87,249.25797858]
["bitfinex","SOLUSD",1740625885956,0.03,136.88,136.87,247.72449514]
["bitfinex","SOLUSD",1740625886133,0.03,136.88,136.87,227.07484628]
["bitfinex","SOLUSD",1740625886856,0.03,136.88,136.87,246.72449514]
["bitfinex","SOLUSD",1740625887157,0.03,136.88,136.87,247.72449514]
["bitfinex","SOLUSD",1740625887466,2.2070668,136.92,136.91,0.56864628]
["bitfinex","SOLUSD",1740625887647,2.2070668,136.92,136.91,82.96864628]
["bitfinex","SOLUSD",1740625889043,0.03,136.96,136.95,1.56864628]
["bitfinex","SOLUSD",1740625889337,7.2928,137.12,137.02,0.14216157]
["bitfinex","SOLUSD",1740625889538,7.2928,137.12,137.04,0.14216157]
["bitfinex","SOLUSD",1740625889845,7.2928,137.12,137.0,130.30216157]
["bitfinex","SOLUSD",1740625889846,7.7928,137.12,137.0,130.30216157]
["bitfinex","SOLUSD",1740625890053,1.0,137.1,137.0,130.16]
["bitfinex","SOLUSD",1740625890342,18.64964886,137.06,137.0,130.16]
["bitfinex","SOLUSD",1740625890952,21.06930486,137.06,137.0,130.16]
["bitfinex","SOLUSD",1740625891159,2.419656,137.06,137.01,0.56864628]
["bitfinex","SOLUSD",1740625891458,2.419656,137.06,137.01,1.56864628]
["bitfinex","SOLUSD",1740625891961,2.419656,137.06,137.01,0.56864628]
["bitfinex","SOLUSD",1740625894263,2.419656,137.06,137.01,82.96864628]
["bitfinex","SOLUSD",1740625894464,2.419656,137.06,137.01,82.4]
["bitfinex","SOLUSD",1740625894661,2.419656,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625894662,21.06930486,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625894862,2.419656,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625895450,103.96930486,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625895663,18.64964886,137.05,137.0,123.1]
["bitfinex","SOLUSD",1740625895868,92.615756,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625896055,85.319656,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625896756,92.615756,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625896955,85.319656,137.06,137.0,123.1]
["bitfinex","SOLUSD",1740625898681,2.419656,137.06,137.03,0.56864628]
["bitfinex","SOLUSD",1740625900448,2.419656,137.06,137.04,1.0]
["bitfinex","SOLUSD",1740625900658,2.419656,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1740625901367,2.419656,137.06,137.04,8.2971]
["bitfinex","SOLUSD",1740625901665,2.419656,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1740625902069,2.419656,137.06,137.05,20.21829514]
["bitfinex","SOLUSD",1740625902247,2.419656,137.06,137.05,0.56864628]
["bitfinex","SOLUSD",1740625903671,2.419656,137.06,137.05,7.86524628]
["bitfinex","SOLUSD",1740625904980,2.419656,137.06,137.05,8.86524628]
["bitfinex","SOLUSD",1740625905492,1e-08,137.06,137.05,94.65489514]
["bitfinex","SOLUSD",1740625906457,1e-08,137.06,137.05,102.54289514]
["bitfinex","SOLUSD",1740625907066,0.03,137.12,137.09,1.56864628]
["bitfinex","SOLUSD",1740625907270,0.03,137.12,137.1,7.06]
["bitfinex","SOLUSD",1740625908378,0.03,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1740625908878,0.03,137.12,137.06,7.06]
["bitfinex","SOLUSD",1740625909075,18.64964886,137.14,137.06,7.06]
["bitfinex","SOLUSD",1740625909255,1.6529,137.13,137.05,122.96]
["bitfinex","SOLUSD",1740625909459,1.6529,137.13,137.06,0.42648471]
["bitfinex","SOLUSD",1740625909662,1.6529,137.13,137.05,122.96]
["bitfinex","SOLUSD",1740625909882,1.6529,137.13,137.06,0.56864628]
["bitfinex","SOLUSD",1740625910084,1.6529,137.13,137.05,122.96]
["bitfinex","SOLUSD",1740625911175,25.525,137.12,137.05,122.96]
["bitfinex","SOLUSD",1740625912054,1.6548,137.09,137.05,122.96]
["bitfinex","SOLUSD",1740625912259,1.6548,137.09,137.02,82.4]
["bitfinex","SOLUSD",1740625913484,7.295,137.08,137.03,0.56864628]
["bitfinex","SOLUSD",1740625913777,25.5325,137.08,137.02,82.4]
["bitfinex","SOLUSD",1740625913967,7.295,137.08,137.02,82.4]
["bitfinex","SOLUSD",1740625915792,108.4325,137.08,137.0,226.323]
["bitfinex","SOLUSD",1740625915964,108.4325,137.08,137.01,0.56864628]
["bitfinex","SOLUSD",1740625916971,108.4325,137.08,137.02,0.063]
["bitfinex","SOLUSD",1740625918793,37.4666,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740625918794,5.96761466,137.15,137.11,7.79654628]
["bitfinex","SOLUSD",1740625919089,1.6464,137.24,137.15,0.56864628]
["bitfinex","SOLUSD",1740625919265,84.5464,137.24,137.14,7.38]
["bitfinex","SOLUSD",1740625919470,1.0,137.21,137.11,0.14216157]
["bitfinex","SOLUSD",1740625919685,82.93,137.2,137.1,11.09665805]
["bitfinex","SOLUSD",1740625919889,9.4457573,137.19,137.1,11.09665805]
["bitfinex","SOLUSD",1740625920496,18.64964886,137.17,137.06,89.8]
["bitfinex","SOLUSD",1740625920681,18.64964886,137.17,137.07,0.28432314]
["bitfinex","SOLUSD",1740625921282,7.5593,137.18,137.08,0.42648471]
["bitfinex","SOLUSD",1740625921488,7.5593,137.18,137.08,4.17429563]
["bitfinex","SOLUSD",1740625921682,25.93994886,137.17,137.08,3.74781092]
["bitfinex","SOLUSD",1740625921991,14.849,137.18,137.08,3.74781092]
["bitfinex","SOLUSD",1740625922182,7.5593,137.18,137.09,0.56864628]
["bitfinex","SOLUSD",1740625922574,14.849,137.18,137.08,3.74781092]
["bitfinex","SOLUSD",1740625924389,82.9,137.17,137.08,3.74781092]
["bitfinex","SOLUSD",1740625925280,14.849,137.18,137.09,0.56864628]
["bitfinex","SOLUSD",1740625925893,14.849,137.18,137.08,3.74781092]
["bitfinex","SOLUSD",1740625926474,7.2907,137.16,137.08,3.74781092]
["bitfinex","SOLUSD",1740625926784,101.54964886,137.15,137.07,82.4]
["bitfinex","SOLUSD",1740625926969,82.9,137.14,137.07,82.4]
["bitfinex","SOLUSD",1740625927490,82.4,137.14,137.07,82.4]
["bitfinex","SOLUSD",1740625927795,89.6923,137.13,137.04,89.8]
["bitfinex","SOLUSD",1740625927983,82.4,137.12,137.04,89.8]
["bitfinex","SOLUSD",1740625929073,7.2934,137.11,137.04,89.8]
["bitfinex","SOLUSD",1740625929274,7.2934,137.11,137.04,82.4]
["bitfinex","SOLUSD",1740625933598,83.9444,137.1,137.03,0.063]
["bitfinex","SOLUSD",1740625933800,101.04964886,137.09,137.03,0.063]
["bitfinex","SOLUSD",1740625934110,18.64964886,137.07,137.03,0.063]
["bitfinex","SOLUSD",1740625934290,82.4,137.06,137.03,0.063]
["bitfinex","SOLUSD",1740625934610,18.64964886,137.05,137.03,0.063]
["bitfinex","SOLUSD",1740625934917,6.1808,137.04,137.03,0.063]
["bitfinex","SOLUSD",1740625935120,88.5808,137.04,137.03,0.063]
["bitfinex","SOLUSD",1740625935711,95.8779,137.04,137.03,0.063]
["bitfinex","SOLUSD",1740625937399,84.0648,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740625937585,82.4,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740625937902,7.2987,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740625940303,7.2982,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740625940485,82.4,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740625940686,7.2971,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625941903,25.94674886,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625942689,101.04964886,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740625942889,82.4,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740625944210,7.2982,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740625948381,7.3276,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625950298,0.03,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625950819,0.03,137.04,137.0,82.463]
["bitfinex","SOLUSD",1740625951804,0.03,137.04,137.0,89.7621]
["bitfinex","SOLUSD",1740625951996,0.03,137.04,137.0,82.463]
["bitfinex","SOLUSD",1740625952191,82.4,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740625954521,0.03,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625955293,0.03,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1740625955495,0.03,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1740625955714,0.03,137.04,137.03,82.54216157]
["bitfinex","SOLUSD",1740625955922,0.03,137.04,137.03,82.96864628]
["bitfinex","SOLUSD",1740625956214,0.03,137.04,137.03,240.95017898]
["bitfinex","SOLUSD",1740625956515,82.4,137.14,137.06,0.14216157]
["bitfinex","SOLUSD",1740625956697,82.4,137.14,137.06,82.54216157]
["bitfinex","SOLUSD",1740625957615,7.2913,137.15,137.08,0.14216157]
["bitfinex","SOLUSD",1740625958124,7.2913,137.15,137.08,82.54216157]
["bitfinex","SOLUSD",1740625958298,89.6907,137.16,137.08,82.54216157]
["bitfinex","SOLUSD",1740625958497,82.4,137.17,137.1,0.14216157]
["bitfinex","SOLUSD",1740625958796,0.03,137.18,137.12,0.14216157]
["bitfinex","SOLUSD",1740625958996,0.03,137.18,137.14,0.14216157]
["bitfinex","SOLUSD",1740625959221,0.03,137.18,137.14,82.54216157]
["bitfinex","SOLUSD",1740625959418,0.03,137.18,137.14,82.4]
["bitfinex","SOLUSD",1740625960001,0.03,137.18,137.12,7.26]
["bitfinex","SOLUSD",1740625960626,7.3199,137.18,137.12,7.26]
["bitfinex","SOLUSD",1740625963426,7.3199,137.18,137.1,82.4]
["bitfinex","SOLUSD",1740625963624,82.4,137.17,137.1,82.4]
["bitfinex","SOLUSD",1740625964527,82.4,137.16,137.08,89.6948]
["bitfinex","SOLUSD",1740625964924,7.2912,137.15,137.08,89.6948]
["bitfinex","SOLUSD",1740625966126,7.2912,137.15,137.09,0.14216157]
["bitfinex","SOLUSD",1740625966331,7.2912,137.15,137.09,82.54216157]
["bitfinex","SOLUSD",1740625967106,7.2912,137.15,137.09,89.83656157]
["bitfinex","SOLUSD",1740625968021,7.2902,137.17,137.09,89.83656157]
["bitfinex","SOLUSD",1740625969330,27.0536,137.17,137.09,82.4]
["bitfinex","SOLUSD",1740625969534,27.0536,137.17,137.06,82.4]
["bitfinex","SOLUSD",1740625969535,20.64964886,137.15,137.06,82.4]
["bitfinex","SOLUSD",1740625969736,18.64964886,137.13,137.04,219.2]
["bitfinex","SOLUSD",1740625969921,82.4,137.12,137.04,82.4]
["bitfinex","SOLUSD",1740625970523,24.69064886,137.1,137.01,219.2]
["bitfinex","SOLUSD",1740625970732,83.9555,137.09,137.01,82.4]
["bitfinex","SOLUSD",1740625970939,82.4,137.08,137.01,82.4]
["bitfinex","SOLUSD",1740625971628,7.2955,137.07,137.01,82.4]
["bitfinex","SOLUSD",1740625972828,25.5343,137.07,137.01,82.4]
["bitfinex","SOLUSD",1740625974542,7.2966,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740625974735,89.6966,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740625976132,82.4,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625976318,89.58,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625976515,90.58,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740625976729,6.1837,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740625976941,82.4,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740625977318,84.0194,137.01,136.94,82.4]
["bitfinex","SOLUSD",1740625977946,7.2992,137.0,136.94,82.4]
["bitfinex","SOLUSD",1740625982242,82.4,136.99,136.92,122.92]
["bitfinex","SOLUSD",1740625982441,7.3003,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1740625982743,7.3003,136.98,136.91,82.4]
["bitfinex","SOLUSD",1740625983151,25.5511,136.98,136.91,82.4]
["bitfinex","SOLUSD",1740625984354,7.3014,136.96,136.9,0.063]
["bitfinex","SOLUSD",1740625987059,7.14,136.99,136.9,0.063]
["bitfinex","SOLUSD",1740625987060,89.6999,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1740625987351,82.4,136.98,136.9,82.463]
["bitfinex","SOLUSD",1740625987731,82.4,136.97,136.9,82.463]
["bitfinex","SOLUSD",1740625988733,7.3014,136.96,136.9,82.463]
["bitfinex","SOLUSD",1740625989738,7.3014,136.96,136.9,89.7675]
["bitfinex","SOLUSD",1740625990665,82.4,136.97,136.91,7.44596157]
["bitfinex","SOLUSD",1740625991032,89.7009,136.97,136.91,7.44596157]
["bitfinex","SOLUSD",1740625991339,89.7009,136.97,136.9,82.463]
["bitfinex","SOLUSD",1740625994457,107.953,136.97,136.9,82.463]
["bitfinex","SOLUSD",1740625995041,89.7009,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1740625995767,82.4,136.97,136.91,0.56864628]
["bitfinex","SOLUSD",1740625996853,82.4,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740625997765,7.3005,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1740625997966,25.5513,136.98,136.91,82.4]
["bitfinex","SOLUSD",1740625998139,18.64964886,136.97,136.91,82.4]
["bitfinex","SOLUSD",1740625999150,82.4,136.96,136.9,0.063]
["bitfinex","SOLUSD",1740625999344,18.64964886,136.95,136.9,0.063]
["bitfinex","SOLUSD",1740625999545,82.4,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740626000267,89.7024,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740626003671,7.302,136.95,136.9,0.063]
["bitfinex","SOLUSD",1740626005369,7.3014,136.96,136.91,0.14216157]
["bitfinex","SOLUSD",1740626006467,7.3014,136.96,136.91,7.44606157]
["bitfinex","SOLUSD",1740626007145,82.4,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1740626007370,7.2998,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740626008252,7.2998,136.99,136.93,7.44496157]
["bitfinex","SOLUSD",1740626008550,7.2998,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1740626010477,7.2998,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740626010678,7.2998,136.99,136.9,143.923]
["bitfinex","SOLUSD",1740626010679,0.56864628,136.97,136.9,0.063]
["bitfinex","SOLUSD",1740626010851,18.64964886,136.95,136.9,0.063]
["bitfinex","SOLUSD",1740626011053,21.27034886,136.93,136.9,0.063]
["bitfinex","SOLUSD",1740626011371,21.27034886,136.93,136.86,0.063]
["bitfinex","SOLUSD",1740626011372,82.4,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740626011566,82.4,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626012968,82.4,136.91,136.86,0.20516157]
["bitfinex","SOLUSD",1740626013274,82.4,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626013461,89.7041,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626014374,82.4,136.91,136.86,0.20516157]
["bitfinex","SOLUSD",1740626014783,82.4,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626015676,89.7041,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626017169,82.4,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626018575,7.3035,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740626020693,89.7015,136.96,136.87,2.15764628]
["bitfinex","SOLUSD",1740626020988,89.7015,136.96,136.87,221.35764628]
["bitfinex","SOLUSD",1740626021581,89.7015,136.96,136.89,0.14216157]
["bitfinex","SOLUSD",1740626021755,89.7015,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1740626022371,89.7015,136.96,136.89,82.4]
["bitfinex","SOLUSD",1740626023574,18.64964886,136.95,136.89,82.4]
["bitfinex","SOLUSD",1740626024079,107.955,136.96,136.89,82.4]
["bitfinex","SOLUSD",1740626025159,89.7015,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1740626026565,89.7015,136.96,136.89,82.4]
["bitfinex","SOLUSD",1740626026769,107.955,136.96,136.89,82.4]
["bitfinex","SOLUSD",1740626027265,18.64964886,136.95,136.89,82.4]
["bitfinex","SOLUSD",1740626027469,82.4,136.94,136.86,0.063]
["bitfinex","SOLUSD",1740626027682,82.4,136.93,136.86,0.20516157]
["bitfinex","SOLUSD",1740626028182,7.3035,136.92,136.86,7.51166157]
["bitfinex","SOLUSD",1740626030279,7.3035,136.92,136.86,0.20516157]
["bitfinex","SOLUSD",1740626030773,7.3035,136.92,136.86,7.51176157]
["bitfinex","SOLUSD",1740626030965,7.3035,136.92,136.86,0.20516157]
["bitfinex","SOLUSD",1740626031167,7.3035,136.92,136.86,7.51166157]
["bitfinex","SOLUSD",1740626032086,89.7035,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740626032282,107.9623,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740626032878,108.9623,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740626033087,18.64964886,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626033289,101.04964886,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626034280,7.3046,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740626034481,82.4,136.91,136.86,0.20516157]
["bitfinex","SOLUSD",1740626034675,7.06,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1740626034860,14.3632,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1740626039394,14.3632,136.93,136.86,82.463]
["bitfinex","SOLUSD",1740626039693,14.3632,136.93,136.87,0.56864628]
["bitfinex","SOLUSD",1740626040571,14.3632,136.93,136.87,82.96864628]
["bitfinex","SOLUSD",1740626040776,7.3032,136.93,136.87,82.96864628]
["bitfinex","SOLUSD",1740626041294,7.3032,136.93,136.87,82.54216157]
["bitfinex","SOLUSD",1740626041987,7.3032,136.93,136.87,82.4]
["bitfinex","SOLUSD",1740626042784,25.5607,136.93,136.87,82.4]
["bitfinex","SOLUSD",1740626042989,7.06,136.92,136.87,82.4]
["bitfinex","SOLUSD",1740626043186,7.06,136.92,136.87,82.463]
["bitfinex","SOLUSD",1740626043398,82.4,136.91,136.87,0.063]
["bitfinex","SOLUSD",1740626043982,7.3046,136.9,136.87,0.063]
["bitfinex","SOLUSD",1740626044375,82.4,136.89,136.87,0.063]
["bitfinex","SOLUSD",1740626044787,18.64964886,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740626046191,25.95524886,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740626047903,31.84905253,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740626048199,25.95524886,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740626048403,101.54964886,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740626049120,82.9,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740626050406,7.3049,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740626050703,18.64964886,136.89,136.86,0.063]
["bitfinex","SOLUSD",1740626051917,7.3056,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740626052803,7.3046,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740626054017,82.9,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626054193,89.98,136.93,136.86,0.063]
["bitfinex","SOLUSD",1740626054391,7.3024,136.94,136.87,7.08464628]
["bitfinex","SOLUSD",1740626054598,108.4585,136.94,136.87,6.516]
["bitfinex","SOLUSD",1740626055640,18.64964886,136.93,136.86,84.106]
["bitfinex","SOLUSD",1740626055811,7.3035,136.92,136.86,84.106]
["bitfinex","SOLUSD",1740626056613,101.54964886,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740626056818,82.9,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740626057317,101.54964886,136.89,136.86,0.063]
["bitfinex","SOLUSD",1740626057810,7.3056,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740626058015,90.2056,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740626059894,18.64964886,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740626060811,82.9,136.86,136.78,82.4]
["bitfinex","SOLUSD",1740626061016,82.9,136.85,136.78,82.4]
["bitfinex","SOLUSD",1740626061613,7.3078,136.84,136.78,82.4]
["bitfinex","SOLUSD",1740626061819,25.5773,136.84,136.78,82.4]
["bitfinex","SOLUSD",1740626065098,7.3088,136.82,136.76,0.063]
["bitfinex","SOLUSD",1740626065298,90.2088,136.82,136.76,0.063]
["bitfinex","SOLUSD",1740626066022,2.0,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626066209,1.0,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626066515,102.87829514,136.81,136.76,0.063]
["bitfinex","SOLUSD",1740626066722,103.87829514,136.81,136.76,0.063]
["bitfinex","SOLUSD",1740626067118,25.5847,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626067510,18.64964886,136.79,136.76,0.063]
["bitfinex","SOLUSD",1740626067710,82.9,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626068910,90.2113,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626069305,7.3099,136.8,136.76,0.303]
["bitfinex","SOLUSD",1740626069523,7.3099,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626071503,7.3099,136.8,136.76,0.303]
["bitfinex","SOLUSD",1740626071708,7.3099,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626072009,7.3099,136.8,136.76,0.303]
["bitfinex","SOLUSD",1740626073025,7.3099,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626073224,101.54964886,136.79,136.76,0.063]
["bitfinex","SOLUSD",1740626073525,82.9,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626074024,18.64964886,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740626074324,7.08,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740626075217,82.9,136.8,136.76,0.063]
["bitfinex","SOLUSD",1740626075512,7.3106,136.79,136.76,0.303]
["bitfinex","SOLUSD",1740626075719,82.9,136.82,136.78,0.24]
["bitfinex","SOLUSD",1740626076040,82.9,136.82,136.77,0.24]
["bitfinex","SOLUSD",1740626076640,82.9,136.82,136.78,0.24]
["bitfinex","SOLUSD",1740626076818,90.2089,136.82,136.78,0.24]
["bitfinex","SOLUSD",1740626077019,90.2089,136.82,136.77,0.24]
["bitfinex","SOLUSD",1740626077219,90.2089,136.82,136.78,0.24]
["bitfinex","SOLUSD",1740626077422,18.64964886,136.79,136.76,0.063]
["bitfinex","SOLUSD",1740626077742,18.64964886,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740626079140,25.96114886,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740626079821,90.2111,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626080021,82.9,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626080841,90.2111,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626082045,82.9,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626082429,82.9,136.78,136.76,0.303]
["bitfinex","SOLUSD",1740626082746,82.9,136.78,136.76,0.063]
["bitfinex","SOLUSD",1740626083333,14.391,136.79,136.76,0.063]
["bitfinex","SOLUSD",1740626083556,14.391,136.79,136.76,0.303]
["bitfinex","SOLUSD",1740626084647,7.08,136.79,136.76,0.303]
["bitfinex","SOLUSD",1740626085243,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626085437,0.03,136.8,136.77,0.24]
["bitfinex","SOLUSD",1740626085744,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626086128,0.03,136.8,136.78,0.24]
["bitfinex","SOLUSD",1740626088038,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626092428,0.03,136.8,136.79,7.69256157]
["bitfinex","SOLUSD",1740626092630,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626093358,0.03,136.8,136.79,7.69256157]
["bitfinex","SOLUSD",1740626094351,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626100571,0.03,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626100781,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626100958,0.03,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626102246,0.03,136.8,136.78,0.303]
["bitfinex","SOLUSD",1740626102449,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626102677,0.03,136.8,136.79,0.38216157]
["bitfinex","SOLUSD",1740626102847,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626103551,0.03,136.8,136.79,0.38216157]
["bitfinex","SOLUSD",1740626104758,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626109557,0.03,136.8,136.78,0.303]
["bitfinex","SOLUSD",1740626109961,0.03,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626110671,0.03,136.8,136.78,0.303]
["bitfinex","SOLUSD",1740626111070,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626111473,0.03,136.8,136.79,0.38216157]
["bitfinex","SOLUSD",1740626111787,0.03,136.8,136.79,0.24]
["bitfinex","SOLUSD",1740626113662,0.03,136.8,136.78,0.303]
["bitfinex","SOLUSD",1740626113966,0.03,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626114161,1.6418,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626114581,82.9,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740626114778,90.2104,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740626114973,1.6418,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626115172,8.9518,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626115379,1.6418,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740626115586,0.03,136.8,136.78,0.303]
["bitfinex","SOLUSD",1740626117692,0.03,136.8,136.79,0.38216157]
["bitfinex","SOLUSD",1740626117872,0.03,136.8,136.79,0.80864628]
["bitfinex","SOLUSD",1740626118077,0.03,136.8,136.79,83.20864628]
["bitfinex","SOLUSD",1740626118897,0.03,136.8,136.79,90.51904628]
["bitfinex","SOLUSD",1740626119783,0.03,136.8,136.79,245.96869514]
["bitfinex","SOLUSD",1740626119994,84.61790657,136.91,136.8,19.21829514]
["bitfinex","SOLUSD",1740626120294,90.2046,136.9,136.86,0.24]
["bitfinex","SOLUSD",1740626120790,0.16020657,136.91,136.88,0.24]
["bitfinex","SOLUSD",1740626120996,0.16020657,136.91,136.9,0.24]
["bitfinex","SOLUSD",1740626121867,0.16020657,136.91,136.9,83.20864628]
["bitfinex","SOLUSD",1740626122068,0.16020657,136.91,136.9,90.51324628]
["bitfinex","SOLUSD",1740626122271,0.16020657,136.91,136.9,90.08676157]
["bitfinex","SOLUSD",1740626122472,0.16020657,136.91,136.9,0.24]
["bitfinex","SOLUSD",1740626123707,0.16020657,136.91,136.89,0.24]
["bitfinex","SOLUSD",1740626124491,0.16020657,136.91,136.9,0.24]
["bitfinex","SOLUSD",1740626125778,0.16020657,136.91,136.9,90.26864628]
["bitfinex","SOLUSD",1740626125981,0.16020657,136.91,136.9,253.02289514]
["bitfinex","SOLUSD",1740626126294,0.03,136.93,136.92,0.80864628]
["bitfinex","SOLUSD",1740626126494,0.03,136.94,136.93,1.56864628]
["bitfinex","SOLUSD",1740626126679,0.03,136.94,136.93,240.65829514]
["bitfinex","SOLUSD",1740626127401,0.03,136.94,136.93,242.16469514]
["bitfinex","SOLUSD",1740626127697,0.07727468,136.97,136.96,21.45829514]
["bitfinex","SOLUSD",1740626127880,0.07727468,136.97,136.96,256.55210806]
["bitfinex","SOLUSD",1740626128076,0.07727468,136.97,136.96,255.01969514]
["bitfinex","SOLUSD",1740626128699,51.72244089,137.07,136.97,21.45829514]
["bitfinex","SOLUSD",1740626128902,51.72244089,137.07,136.97,22.99043729]
["bitfinex","SOLUSD",1740626129098,7.3256,137.07,136.97,22.99043729]
["bitfinex","SOLUSD",1740626129801,0.03,137.07,136.97,22.99043729]
["bitfinex","SOLUSD",1740626129999,0.03,137.07,136.97,30.29123729]
["bitfinex","SOLUSD",1740626130499,0.03,137.07,136.99,0.56864628]
["bitfinex","SOLUSD",1740626130681,0.03,137.07,136.99,221.30081084]
["bitfinex","SOLUSD",1740626130881,0.03,137.07,136.99,220.00864628]
["bitfinex","SOLUSD",1740626131097,0.03,137.07,136.99,239.65829514]
["bitfinex","SOLUSD",1740626131306,0.03,137.07,136.99,240.65829514]
["bitfinex","SOLUSD",1740626131800,0.03,137.07,137.06,0.80864628]
["bitfinex","SOLUSD",1740626131985,0.03,137.07,137.06,83.20864628]
["bitfinex","SOLUSD",1740626133400,0.03,137.07,137.06,82.78216157]
["bitfinex","SOLUSD",1740626133601,0.03,137.07,137.06,82.64]
["bitfinex","SOLUSD",1740626137104,0.03,137.07,137.04,7.06]
["bitfinex","SOLUSD",1740626137105,0.03,137.07,137.05,0.24]
["bitfinex","SOLUSD",1740626137417,0.03,137.07,137.04,7.3]
["bitfinex","SOLUSD",1740626138381,0.03,137.07,137.02,0.24]
["bitfinex","SOLUSD",1740626138583,0.03,137.07,137.01,82.64]
["bitfinex","SOLUSD",1740626138881,0.03,137.07,137.02,0.24]
["bitfinex","SOLUSD",1740626139087,0.03,137.07,137.03,0.24]
["bitfinex","SOLUSD",1740626139397,0.03,137.07,137.06,0.24]
["bitfinex","SOLUSD",1740626140810,0.03,137.07,137.05,0.24]
["bitfinex","SOLUSD",1740626140991,0.03,137.07,137.04,82.4]
["bitfinex","SOLUSD",1740626141794,0.03,137.07,137.05,0.24]
["bitfinex","SOLUSD",1740626141995,0.03,137.07,137.06,0.38216157]
["bitfinex","SOLUSD",1740626143211,0.03,137.07,137.06,90.50464628]
["bitfinex","SOLUSD",1740626143504,0.03,137.07,137.06,245.95429514]
["bitfinex","SOLUSD",1740626146115,0.03,137.07,137.06,247.95429514]
["bitfinex","SOLUSD",1740626146418,0.03,137.07,137.06,246.95429514]
["bitfinex","SOLUSD",1740626147494,0.03,137.07,137.06,26.75429514]
["bitfinex","SOLUSD",1740626148811,0.03,137.07,137.06,30.28583133]
["bitfinex","SOLUSD",1740626149004,0.03,137.07,137.06,26.75429514]
["bitfinex","SOLUSD",1740626152815,0.03,137.1,137.09,19.45829514]
["bitfinex","SOLUSD",1740626153117,1.5342,137.18,137.09,27.49829514]
["bitfinex","SOLUSD",1740626153419,2.1566573,137.19,137.17,0.24]
["bitfinex","SOLUSD",1740626154113,2.1566573,137.19,137.18,0.24]
["bitfinex","SOLUSD",1740626155416,2.1566573,137.19,137.18,0.38216157]
["bitfinex","SOLUSD",1740626155798,2.1566573,137.19,137.18,83.20864628]
["bitfinex","SOLUSD",1740626156016,2.1566573,137.19,137.18,101.85829514]
["bitfinex","SOLUSD",1740626156321,2.1566573,137.19,137.18,245.94789514]
["bitfinex","SOLUSD",1740626157419,2.1566573,137.19,137.18,254.49229514]
["bitfinex","SOLUSD",1740626158431,2.1566573,137.19,137.18,298.50229514]
["bitfinex","SOLUSD",1740626158727,5.73e-05,137.19,137.18,300.71179514]
["bitfinex","SOLUSD",1740626159099,0.03,137.21,137.2,21.45829514]
["bitfinex","SOLUSD",1740626159412,0.03,137.21,137.2,249.82790966]
["bitfinex","SOLUSD",1740626159620,0.03,137.21,137.2,248.29829514]
["bitfinex","SOLUSD",1740626160200,0.03,137.21,137.2,255.58689514]
["bitfinex","SOLUSD",1740626160522,7.2829,137.31,137.28,0.24]
["bitfinex","SOLUSD",1740626161512,0.03,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626162708,0.03,137.32,137.31,0.38216157]
["bitfinex","SOLUSD",1740626162914,0.03,137.32,137.3,81.54]
["bitfinex","SOLUSD",1740626163313,0.03,137.32,137.31,0.24]
["bitfinex","SOLUSD",1740626163516,0.03,137.32,137.3,81.54]
["bitfinex","SOLUSD",1740626164223,0.03,137.32,137.26,0.24]
["bitfinex","SOLUSD",1740626164404,18.67964886,137.32,137.24,204.36]
["bitfinex","SOLUSD",1740626164606,18.67964886,137.32,137.25,0.24]
["bitfinex","SOLUSD",1740626164839,25.4896,137.31,137.25,0.24]
["bitfinex","SOLUSD",1740626165136,25.4896,137.31,137.28,0.24]
["bitfinex","SOLUSD",1740626165137,7.2827,137.31,137.28,0.24]
["bitfinex","SOLUSD",1740626166207,7.3122,137.32,137.29,0.24]
["bitfinex","SOLUSD",1740626166512,7.3122,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626166816,7.3122,137.32,137.29,0.24]
["bitfinex","SOLUSD",1740626167018,7.3122,137.32,137.28,0.24]
["bitfinex","SOLUSD",1740626167328,7.3122,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626167528,7.3122,137.32,137.29,0.24]
["bitfinex","SOLUSD",1740626167911,7.3122,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626168305,7.3122,137.32,137.28,0.24]
["bitfinex","SOLUSD",1740626168508,7.3122,137.32,137.29,0.24]
["bitfinex","SOLUSD",1740626168905,7.3122,137.32,137.28,0.24]
["bitfinex","SOLUSD",1740626169110,7.3122,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626169307,0.03,137.32,137.3,0.24]
["bitfinex","SOLUSD",1740626170035,0.03,137.32,137.31,0.24]
["bitfinex","SOLUSD",1740626171126,0.03,137.32,137.31,81.68216157]
["bitfinex","SOLUSD",1740626171310,0.03,137.32,137.31,89.39134628]
["bitfinex","SOLUSD",1740626171518,0.03,137.32,137.31,227.89134628]
["bitfinex","SOLUSD",1740626171725,0.03,137.32,137.31,246.54099514]
["bitfinex","SOLUSD",1740626171938,24.03460118,137.43,137.32,1.0]
["bitfinex","SOLUSD",1740626172131,7.2764,137.43,137.38,0.24]
["bitfinex","SOLUSD",1740626172317,1.5284,137.59,137.5,0.24]
["bitfinex","SOLUSD",1740626172519,7.24760225,137.59,137.51,0.24]
["bitfinex","SOLUSD",1740626172814,1.5284,137.59,137.51,0.24]
["bitfinex","SOLUSD",1740626173235,7.2684,137.58,137.51,0.24]
["bitfinex","SOLUSD",1740626173549,8.0284,137.58,137.51,0.24]
["bitfinex","SOLUSD",1740626173730,7.2684,137.58,137.51,0.24]
["bitfinex","SOLUSD",1740626173919,7.2684,137.58,137.52,0.24]
["bitfinex","SOLUSD",1740626174235,7.2668,137.62,137.56,0.24]
["bitfinex","SOLUSD",1740626175246,18.64964886,137.59,137.51,0.24]
["bitfinex","SOLUSD",1740626175543,25.68964886,137.59,137.52,0.24]
["bitfinex","SOLUSD",1740626175926,25.68964886,137.59,137.5,122.72]
["bitfinex","SOLUSD",1740626175927,7.04,137.59,137.53,0.24]
["bitfinex","SOLUSD",1740626176328,0.76,137.62,137.55,0.24]
["bitfinex","SOLUSD",1740626176329,7.04,137.62,137.55,0.24]
["bitfinex","SOLUSD",1740626176628,7.04,137.62,137.52,18.79181043]
["bitfinex","SOLUSD",1740626176629,7.04,137.62,137.56,0.24]
["bitfinex","SOLUSD",1740626177140,18.36501022,137.63,137.58,0.24]
["bitfinex","SOLUSD",1740626177141,11.09921022,137.63,137.58,0.24]
["bitfinex","SOLUSD",1740626177316,11.09921022,137.63,137.62,0.24]
["bitfinex","SOLUSD",1740626177518,11.09921022,137.63,137.6,0.24]
["bitfinex","SOLUSD",1740626177722,7.2647,137.66,137.6,0.24]
["bitfinex","SOLUSD",1740626177934,7.2647,137.66,137.59,0.24]
["bitfinex","SOLUSD",1740626178130,88.6647,137.66,137.58,0.24]
["bitfinex","SOLUSD",1740626178332,19.40964886,137.65,137.56,0.24]
["bitfinex","SOLUSD",1740626178632,0.76,137.64,137.56,0.24]
["bitfinex","SOLUSD",1740626178838,18.64964886,137.62,137.55,7.04]
["bitfinex","SOLUSD",1740626179343,7.2669,137.61,137.54,0.24]
["bitfinex","SOLUSD",1740626179815,7.2669,137.61,137.55,0.24]
["bitfinex","SOLUSD",1740626180020,7.2669,137.61,137.54,0.24]
["bitfinex","SOLUSD",1740626180220,7.2669,137.61,137.55,0.24]
["bitfinex","SOLUSD",1740626180529,7.2669,137.61,137.54,0.24]
["bitfinex","SOLUSD",1740626181120,18.64964886,137.62,137.54,0.24]
["bitfinex","SOLUSD",1740626181314,7.2663,137.62,137.55,0.24]
["bitfinex","SOLUSD",1740626183042,7.2663,137.62,137.56,0.24]
["bitfinex","SOLUSD",1740626183253,7.2663,137.62,137.55,0.24]
["bitfinex","SOLUSD",1740626183942,7.2663,137.62,137.56,0.24]
["bitfinex","SOLUSD",1740626184647,25.224,137.64,137.55,0.24]
["bitfinex","SOLUSD",1740626184819,25.70964886,137.64,137.55,0.24]
["bitfinex","SOLUSD",1740626185018,0.76,137.62,137.52,0.24]
["bitfinex","SOLUSD",1740626185220,0.76,137.6,137.52,0.24]
["bitfinex","SOLUSD",1740626185425,82.9826,137.61,137.54,0.24]
["bitfinex","SOLUSD",1740626185637,25.436,137.6,137.54,0.24]
["bitfinex","SOLUSD",1740626185833,25.436,137.6,137.53,0.24]
["bitfinex","SOLUSD",1740626186033,18.64964886,137.59,137.52,0.24]
["bitfinex","SOLUSD",1740626186232,18.64964886,137.57,137.5,0.24]
["bitfinex","SOLUSD",1740626186435,19.40964886,137.55,137.48,0.24]
["bitfinex","SOLUSD",1740626186628,19.40964886,137.55,137.47,0.24]
["bitfinex","SOLUSD",1740626186853,18.64964886,137.53,137.44,122.78]
["bitfinex","SOLUSD",1740626187146,18.64964886,137.51,137.44,122.78]
["bitfinex","SOLUSD",1740626187333,7.2727,137.5,137.44,122.78]
["bitfinex","SOLUSD",1740626187522,7.2727,137.5,137.45,0.24]
["bitfinex","SOLUSD",1740626187927,7.2727,137.5,137.48,0.24]
["bitfinex","SOLUSD",1740626188123,7.2711,137.53,137.48,0.24]
["bitfinex","SOLUSD",1740626188436,7.2711,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626188753,7.2707,137.54,137.51,0.24]
["bitfinex","SOLUSD",1740626189145,7.2707,137.54,137.5,0.24]
["bitfinex","SOLUSD",1740626189334,19.40964886,137.56,137.47,0.24]
["bitfinex","SOLUSD",1740626189533,18.64964886,137.54,137.45,0.24]
["bitfinex","SOLUSD",1740626189836,18.64964886,137.52,137.45,0.24]
["bitfinex","SOLUSD",1740626190040,81.4,137.51,137.45,0.24]
["bitfinex","SOLUSD",1740626190240,81.4,137.51,137.46,0.24]
["bitfinex","SOLUSD",1740626190429,81.4,137.51,137.45,0.24]
["bitfinex","SOLUSD",1740626190631,81.4,137.51,137.44,0.303]
["bitfinex","SOLUSD",1740626191335,25.4545,137.5,137.44,0.303]
["bitfinex","SOLUSD",1740626191534,25.4545,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740626191740,25.4545,137.5,137.44,0.303]
["bitfinex","SOLUSD",1740626191951,25.4545,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740626192933,100.04964886,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626193139,81.4,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740626193556,81.4,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626193854,88.6739,137.48,137.44,0.303]
["bitfinex","SOLUSD",1740626194033,7.2733,137.49,137.46,0.24]
["bitfinex","SOLUSD",1740626194236,7.2721,137.51,137.47,0.24]
["bitfinex","SOLUSD",1740626194437,7.2721,137.51,137.46,0.24]
["bitfinex","SOLUSD",1740626194835,7.2721,137.51,137.45,0.24]
["bitfinex","SOLUSD",1740626195248,25.4525,137.51,137.45,0.24]
["bitfinex","SOLUSD",1740626195549,25.4525,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740626195550,25.4563,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626195752,81.4,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740626197265,81.4,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626197855,81.4,137.5,137.45,0.24]
["bitfinex","SOLUSD",1740626198170,81.4,137.5,137.47,0.24]
["bitfinex","SOLUSD",1740626198469,7.2711,137.53,137.47,0.24]
["bitfinex","SOLUSD",1740626198638,7.2711,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626198842,7.2711,137.53,137.49,0.24]
["bitfinex","SOLUSD",1740626199136,7.2711,137.53,137.48,0.24]
["bitfinex","SOLUSD",1740626199343,7.2711,137.53,137.49,0.24]
["bitfinex","SOLUSD",1740626200369,7.2711,137.53,137.51,0.24]
["bitfinex","SOLUSD",1740626201362,7.27,137.55,137.51,0.24]
["bitfinex","SOLUSD",1740626202235,7.2695,137.57,137.53,0.24]
["bitfinex","SOLUSD",1740626202435,81.4,137.58,137.55,0.24]
["bitfinex","SOLUSD",1740626202668,25.4682,137.59,137.53,0.24]
["bitfinex","SOLUSD",1740626202868,25.4682,137.59,137.52,0.24]
["bitfinex","SOLUSD",1740626203094,25.4682,137.59,137.53,0.24]
["bitfinex","SOLUSD",1740626203367,7.2983,137.59,137.54,0.24]
["bitfinex","SOLUSD",1740626203567,7.2983,137.59,137.55,0.24]
["bitfinex","SOLUSD",1740626203949,7.2683,137.59,137.54,0.24]
["bitfinex","SOLUSD",1740626204156,7.2683,137.59,137.53,0.24]
["bitfinex","SOLUSD",1740626204353,81.4,137.58,137.52,0.24]
["bitfinex","SOLUSD",1740626205359,18.64964886,137.57,137.49,0.24]
["bitfinex","SOLUSD",1740626205547,88.42,137.56,137.49,0.24]
["bitfinex","SOLUSD",1740626206259,18.64964886,137.55,137.48,0.24]
["bitfinex","SOLUSD",1740626206457,81.4,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626206957,81.4,137.54,137.47,0.24]
["bitfinex","SOLUSD",1740626207140,81.4,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626207554,100.04964886,137.53,137.46,0.303]
["bitfinex","SOLUSD",1740626207756,100.04964886,137.53,137.46,0.063]
["bitfinex","SOLUSD",1740626207757,19.40964886,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740626207950,88.42,137.5,137.46,0.063]
["bitfinex","SOLUSD",1740626208559,25.4563,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740626208760,81.4,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740626209634,7.2743,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740626210251,7.2732,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740626210443,7.2727,137.51,137.49,0.24]
["bitfinex","SOLUSD",1740626210648,7.2727,137.51,137.48,0.24]
["bitfinex","SOLUSD",1740626210851,7.2717,137.52,137.49,0.24]
["bitfinex","SOLUSD",1740626211050,18.1762,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626211051,7.2705,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626211252,7.2705,137.55,137.51,0.24]
["bitfinex","SOLUSD",1740626211453,7.02,137.57,137.51,0.24]
["bitfinex","SOLUSD",1740626211764,7.2695,137.56,137.52,0.24]
["bitfinex","SOLUSD",1740626212766,25.4433,137.56,137.51,0.24]
["bitfinex","SOLUSD",1740626214167,81.4,137.55,137.51,0.24]
["bitfinex","SOLUSD",1740626214356,81.4,137.55,137.48,0.24]
["bitfinex","SOLUSD",1740626214542,81.4,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626215144,81.4,137.53,137.47,0.24]
["bitfinex","SOLUSD",1740626215363,7.02,137.52,137.47,0.24]
["bitfinex","SOLUSD",1740626215678,7.02,137.52,137.48,0.24]
["bitfinex","SOLUSD",1740626215841,7.02,137.52,137.47,0.24]
["bitfinex","SOLUSD",1740626216274,7.2721,137.51,137.47,0.24]
["bitfinex","SOLUSD",1740626216447,7.2721,137.51,137.48,0.24]
["bitfinex","SOLUSD",1740626217480,7.02,137.52,137.48,0.24]
["bitfinex","SOLUSD",1740626217699,7.02,137.52,137.5,0.24]
["bitfinex","SOLUSD",1740626217976,14.2917,137.52,137.48,0.24]
["bitfinex","SOLUSD",1740626219159,7.2711,137.54,137.5,0.24]
["bitfinex","SOLUSD",1740626219773,7.2711,137.54,137.49,0.24]
["bitfinex","SOLUSD",1740626219963,25.4476,137.54,137.49,0.24]
["bitfinex","SOLUSD",1740626220160,25.4476,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626220363,25.4476,137.54,137.47,0.24]
["bitfinex","SOLUSD",1740626220364,81.4,137.53,137.47,0.24]
["bitfinex","SOLUSD",1740626220546,7.2721,137.51,137.47,0.24]
["bitfinex","SOLUSD",1740626220745,106.8509,137.52,137.48,0.24]
["bitfinex","SOLUSD",1740626220951,106.8509,137.52,137.47,0.24]
["bitfinex","SOLUSD",1740626221273,106.8509,137.52,137.46,0.303]
["bitfinex","SOLUSD",1740626222577,113.8709,137.52,137.46,0.303]
["bitfinex","SOLUSD",1740626222879,100.04964886,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740626223182,103.44964886,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740626223750,18.64964886,137.46,137.39,0.24]
["bitfinex","SOLUSD",1740626224082,18.64964886,137.44,137.36,0.24]
["bitfinex","SOLUSD",1740626224262,81.4,137.43,137.35,0.24]
["bitfinex","SOLUSD",1740626224797,81.4,137.42,137.35,0.24]
["bitfinex","SOLUSD",1740626225007,7.2774,137.41,137.35,0.24]
["bitfinex","SOLUSD",1740626225178,81.4,137.4,137.35,0.24]
["bitfinex","SOLUSD",1740626225490,14.2959,137.44,137.4,0.24]
["bitfinex","SOLUSD",1740626225694,95.6959,137.44,137.39,0.24]
["bitfinex","SOLUSD",1740626225880,88.6759,137.44,137.38,0.24]
["bitfinex","SOLUSD",1740626226067,88.6759,137.44,137.4,0.24]
["bitfinex","SOLUSD",1740626226493,81.4,137.43,137.38,0.24]
["bitfinex","SOLUSD",1740626226679,81.4,137.43,137.36,0.24]
["bitfinex","SOLUSD",1740626226983,7.2774,137.41,137.37,0.24]
["bitfinex","SOLUSD",1740626227377,88.6769,137.42,137.39,0.24]
["bitfinex","SOLUSD",1740626227761,88.6769,137.42,137.38,0.24]
["bitfinex","SOLUSD",1740626227965,7.02,137.46,137.4,0.24]
["bitfinex","SOLUSD",1740626227966,81.4,137.45,137.4,0.24]
["bitfinex","SOLUSD",1740626228189,7.02,137.46,137.44,0.24]
["bitfinex","SOLUSD",1740626228371,7.2732,137.49,137.42,0.24]
["bitfinex","SOLUSD",1740626228569,81.4,137.48,137.42,0.24]
["bitfinex","SOLUSD",1740626228772,100.04964886,137.47,137.39,0.24]
["bitfinex","SOLUSD",1740626228974,7.2753,137.45,137.4,0.24]
["bitfinex","SOLUSD",1740626229185,7.2753,137.45,137.39,0.24]
["bitfinex","SOLUSD",1740626229366,25.4637,137.45,137.4,0.24]
["bitfinex","SOLUSD",1740626229566,25.4637,137.45,137.39,0.24]
["bitfinex","SOLUSD",1740626229767,25.4637,137.45,137.4,0.24]
["bitfinex","SOLUSD",1740626230384,25.4637,137.45,137.39,0.24]
["bitfinex","SOLUSD",1740626230689,18.64964886,137.43,137.36,0.24]
["bitfinex","SOLUSD",1740626230994,81.4,137.42,137.35,0.303]
["bitfinex","SOLUSD",1740626231177,7.2774,137.41,137.36,0.24]
["bitfinex","SOLUSD",1740626231697,81.4,137.42,137.38,0.24]
["bitfinex","SOLUSD",1740626231891,81.4,137.42,137.39,0.24]
["bitfinex","SOLUSD",1740626232181,32.48,137.47,137.42,0.24]
["bitfinex","SOLUSD",1740626232385,81.4,137.46,137.42,0.24]
["bitfinex","SOLUSD",1740626232686,81.4,137.46,137.41,0.24]
["bitfinex","SOLUSD",1740626232863,81.4,137.46,137.39,0.24]
["bitfinex","SOLUSD",1740626233070,7.2759,137.44,137.38,0.24]
["bitfinex","SOLUSD",1740626233364,25.4656,137.44,137.38,0.24]
["bitfinex","SOLUSD",1740626233783,7.2759,137.44,137.39,0.24]
["bitfinex","SOLUSD",1740626234083,7.2759,137.44,137.4,0.24]
["bitfinex","SOLUSD",1740626235974,81.4,137.43,137.39,0.24]
["bitfinex","SOLUSD",1740626236184,81.4,137.42,137.35,0.303]
["bitfinex","SOLUSD",1740626236379,88.42,137.42,137.35,0.303]
["bitfinex","SOLUSD",1740626236776,88.42,137.42,137.38,0.24]
["bitfinex","SOLUSD",1740626236976,88.42,137.42,137.35,0.303]
["bitfinex","SOLUSD",1740626237181,81.4,137.41,137.35,0.303]
["bitfinex","SOLUSD",1740626237576,7.278,137.4,137.35,0.303]
["bitfinex","SOLUSD",1740626237775,81.4,137.39,137.35,0.303]
["bitfinex","SOLUSD",1740626237981,81.4,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740626238191,81.4,137.39,137.35,0.303]
["bitfinex","SOLUSD",1740626238688,81.4,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740626239588,7.2796,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740626240488,81.4,137.41,137.37,0.24]
["bitfinex","SOLUSD",1740626240671,7.278,137.4,137.38,0.24]
["bitfinex","SOLUSD",1740626241074,81.4,137.41,137.38,0.24]
["bitfinex","SOLUSD",1740626241273,7.2776,137.41,137.39,0.24]
["bitfinex","SOLUSD",1740626241475,7.2764,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626241993,25.4668,137.44,137.41,0.24]
["bitfinex","SOLUSD",1740626242984,7.2748,137.46,137.43,0.24]
["bitfinex","SOLUSD",1740626243192,7.2748,137.46,137.44,0.24]
["bitfinex","SOLUSD",1740626243984,88.6743,137.47,137.46,0.24]
["bitfinex","SOLUSD",1740626244186,7.2732,137.49,137.47,0.24]
["bitfinex","SOLUSD",1740626245295,25.4554,137.5,137.46,0.24]
["bitfinex","SOLUSD",1740626246098,81.4,137.49,137.45,0.24]
["bitfinex","SOLUSD",1740626246303,81.4,137.49,137.43,0.24]
["bitfinex","SOLUSD",1740626246490,81.4,137.48,137.43,0.24]
["bitfinex","SOLUSD",1740626247077,81.4,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626247496,7.2743,137.47,137.45,0.24]
["bitfinex","SOLUSD",1740626247902,7.2743,137.47,137.46,0.24]
["bitfinex","SOLUSD",1740626248089,7.2743,137.47,137.41,226.9471]
["bitfinex","SOLUSD",1740626248090,7.2721,137.51,137.48,0.24]
["bitfinex","SOLUSD",1740626248282,18.1788,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626248283,7.2715,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626248487,7.2715,137.53,137.49,0.24]
["bitfinex","SOLUSD",1740626248901,88.6715,137.53,137.49,0.24]
["bitfinex","SOLUSD",1740626249479,7.2715,137.53,137.52,0.24]
["bitfinex","SOLUSD",1740626249683,88.42,137.56,137.47,1.6272]
["bitfinex","SOLUSD",1740626249684,7.27,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626252106,7.27,137.55,137.47,0.24]
["bitfinex","SOLUSD",1740626252107,81.4,137.54,137.47,0.24]
["bitfinex","SOLUSD",1740626252285,81.4,137.54,137.46,0.24]
["bitfinex","SOLUSD",1740626252486,81.4,137.54,137.47,0.24]
["bitfinex","SOLUSD",1740626253005,81.4,137.54,137.46,0.24]
["bitfinex","SOLUSD",1740626253303,18.64964886,137.51,137.43,0.24]
["bitfinex","SOLUSD",1740626253488,26.2181,137.48,137.41,0.24]
["bitfinex","SOLUSD",1740626253687,26.2181,137.48,137.4,0.303]
["bitfinex","SOLUSD",1740626253688,18.64964886,137.46,137.4,0.303]
["bitfinex","SOLUSD",1740626253899,88.42,137.45,137.4,0.063]
["bitfinex","SOLUSD",1740626254104,100.80964886,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740626254306,100.04964886,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740626254904,100.80964886,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740626255205,100.04964886,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740626255508,81.4,137.44,137.4,0.303]
["bitfinex","SOLUSD",1740626255682,7.2764,137.43,137.4,0.303]
["bitfinex","SOLUSD",1740626255887,7.2764,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626257187,7.2753,137.45,137.42,0.24]
["bitfinex","SOLUSD",1740626258112,7.2753,137.45,137.43,0.24]
["bitfinex","SOLUSD",1740626260706,7.2753,137.45,137.44,0.24]
["bitfinex","SOLUSD",1740626261311,7.2753,137.45,137.43,0.24]
["bitfinex","SOLUSD",1740626262015,81.4,137.47,137.46,0.24]
["bitfinex","SOLUSD",1740626262016,7.2743,137.47,137.46,0.24]
["bitfinex","SOLUSD",1740626262224,81.4,137.49,137.46,0.24]
["bitfinex","SOLUSD",1740626262398,7.2738,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626262596,81.4,137.52,137.5,0.24]
["bitfinex","SOLUSD",1740626262795,7.2716,137.52,137.51,0.24]
["bitfinex","SOLUSD",1740626262999,7.2712,137.53,137.52,0.24]
["bitfinex","SOLUSD",1740626263206,0.03,137.55,137.54,0.24]
["bitfinex","SOLUSD",1740626263808,0.03,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626264114,0.03,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626265291,0.03,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626265913,0.03,137.55,137.54,0.24]
["bitfinex","SOLUSD",1740626270912,0.03,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626271117,0.03,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626272022,0.03,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626273219,0.03,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626274423,81.43,137.55,137.5,0.24]
["bitfinex","SOLUSD",1740626274596,81.4,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626274804,82.9281,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626274997,82.9281,137.54,137.47,0.24]
["bitfinex","SOLUSD",1740626275198,106.8489,137.53,137.49,0.24]
["bitfinex","SOLUSD",1740626275525,88.6711,137.53,137.52,0.24]
["bitfinex","SOLUSD",1740626275738,7.2711,137.53,137.52,0.24]
["bitfinex","SOLUSD",1740626277429,25.4752,137.55,137.53,0.24]
["bitfinex","SOLUSD",1740626278127,25.4752,137.55,137.46,245.72444886]
["bitfinex","SOLUSD",1740626278128,7.3,137.55,137.54,0.24]
["bitfinex","SOLUSD",1740626279015,7.3,137.55,137.52,0.24]
["bitfinex","SOLUSD",1740626279234,25.4752,137.55,137.51,0.24]
["bitfinex","SOLUSD",1740626279539,32.4952,137.55,137.49,0.24]
["bitfinex","SOLUSD",1740626279704,81.4,137.54,137.48,0.24]
["bitfinex","SOLUSD",1740626280543,81.4,137.54,137.49,0.24]
["bitfinex","SOLUSD",1740626281104,82.9048,137.53,137.48,0.24]
["bitfinex","SOLUSD",1740626281310,81.4,137.52,137.46,0.24]
["bitfinex","SOLUSD",1740626281608,0.76,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740626281831,107.06964886,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626282146,88.42,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626282309,88.42,137.49,137.45,0.24]
["bitfinex","SOLUSD",1740626282512,88.42,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626282920,100.04964886,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740626283323,81.4,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740626283525,25.46,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740626283723,81.4,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740626285811,7.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740626286535,7.2753,137.45,137.44,0.303]
["bitfinex","SOLUSD",1740626287113,7.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740626287613,7.2737,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626289632,7.2737,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626289818,7.02,137.52,137.44,0.063]
["bitfinex","SOLUSD",1740626289819,7.2716,137.52,137.49,0.24]
["bitfinex","SOLUSD",1740626290218,7.2716,137.52,137.5,0.24]
["bitfinex","SOLUSD",1740626290626,81.4,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626290836,88.6713,137.53,137.51,0.24]
["bitfinex","SOLUSD",1740626291036,88.6713,137.53,137.5,0.24]
["bitfinex","SOLUSD",1740626291939,7.3007,137.54,137.5,0.24]
["bitfinex","SOLUSD",1740626292146,7.3007,137.54,137.52,0.24]
["bitfinex","SOLUSD",1740626292326,7.3007,137.54,137.53,0.24]
["bitfinex","SOLUSD",1740626292327,0.03,137.54,137.53,0.24]
["bitfinex","SOLUSD",1740626293535,7.3006,137.54,137.51,0.24]
["bitfinex","SOLUSD",1740626293734,88.7006,137.54,137.5,0.24]
["bitfinex","SOLUSD",1740626294624,88.7006,137.54,137.46,87.8214]
["bitfinex","SOLUSD",1740626294625,88.7006,137.54,137.49,0.24]
["bitfinex","SOLUSD",1740626294825,90.18,137.53,137.45,0.24]
["bitfinex","SOLUSD",1740626295125,90.18,137.53,137.44,0.063]
["bitfinex","SOLUSD",1740626295126,6.0854,137.5,137.44,0.303]
["bitfinex","SOLUSD",1740626295328,83.0458,137.49,137.44,0.303]
["bitfinex","SOLUSD",1740626295851,25.4581,137.48,137.44,0.303]
["bitfinex","SOLUSD",1740626298957,25.4619,137.46,137.42,0.24]
["bitfinex","SOLUSD",1740626299126,81.4,137.45,137.42,0.24]
["bitfinex","SOLUSD",1740626299554,81.4,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740626301033,7.2764,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626301443,7.2748,137.46,137.43,0.24]
["bitfinex","SOLUSD",1740626301627,7.2748,137.46,137.45,0.24]
["bitfinex","SOLUSD",1740626301832,7.2744,137.47,137.45,0.24]
["bitfinex","SOLUSD",1740626302048,88.6744,137.47,137.41,0.24]
["bitfinex","SOLUSD",1740626302249,81.4,137.46,137.41,0.24]
["bitfinex","SOLUSD",1740626303033,25.4637,137.45,137.4,0.303]
["bitfinex","SOLUSD",1740626303355,106.8637,137.45,137.41,0.24]
["bitfinex","SOLUSD",1740626303544,81.4,137.44,137.4,0.303]
["bitfinex","SOLUSD",1740626304142,81.4,137.44,137.41,0.24]
["bitfinex","SOLUSD",1740626304546,81.4,137.44,137.42,0.24]
["bitfinex","SOLUSD",1740626304951,81.4,137.44,137.41,0.24]
["bitfinex","SOLUSD",1740626305156,7.2764,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626305451,7.2764,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626305654,7.2764,137.43,137.4,0.303]
["bitfinex","SOLUSD",1740626306042,25.4674,137.43,137.4,0.303]
["bitfinex","SOLUSD",1740626306438,7.2764,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626307250,25.4631,137.46,137.42,0.24]
["bitfinex","SOLUSD",1740626307552,61.8373,137.46,137.4,0.303]
["bitfinex","SOLUSD",1740626308052,61.8373,137.46,137.4,0.063]
["bitfinex","SOLUSD",1740626308258,61.8373,137.46,137.4,0.303]
["bitfinex","SOLUSD",1740626309854,81.4,137.45,137.4,0.063]
["bitfinex","SOLUSD",1740626310054,106.8656,137.44,137.4,0.0001]
["bitfinex","SOLUSD",1740626310555,106.8656,137.44,137.35,6.0828]
["bitfinex","SOLUSD",1740626310556,7.5682,137.42,137.35,0.063]
["bitfinex","SOLUSD",1740626310755,18.64964886,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740626311059,25.66964886,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740626312160,25.4748,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740626312361,81.4,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740626312855,81.4,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740626313047,81.4,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740626313357,81.4,137.37,137.35,0.24]
["bitfinex","SOLUSD",1740626313562,7.2785,137.39,137.36,0.24]
["bitfinex","SOLUSD",1740626314137,81.4,137.41,137.36,0.24]
["bitfinex","SOLUSD",1740626314343,7.278,137.4,137.36,0.24]
["bitfinex","SOLUSD",1740626315152,88.42,137.43,137.39,0.24]
["bitfinex","SOLUSD",1740626315349,95.6965,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626315655,7.2753,137.45,137.42,0.24]
["bitfinex","SOLUSD",1740626318946,7.2743,137.47,137.44,0.24]
["bitfinex","SOLUSD",1740626319143,7.3038,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626319355,0.03,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626319547,0.03,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626325671,0.03,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626325854,0.03,137.48,137.47,7.12994628]
["bitfinex","SOLUSD",1740626327170,0.03,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626327361,0.03,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626327963,0.03,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626328445,0.03,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626328668,0.03,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626328945,0.03,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626329151,0.03,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626329881,0.03,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626330175,7.3037,137.48,137.45,0.24]
["bitfinex","SOLUSD",1740626331163,7.3037,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626332078,7.3037,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626332656,7.3037,137.48,137.46,0.24]
["bitfinex","SOLUSD",1740626333053,7.3037,137.48,137.47,0.24]
["bitfinex","SOLUSD",1740626333364,7.3037,137.48,137.44,0.24]
["bitfinex","SOLUSD",1740626333569,106.8881,137.48,137.44,0.24]
["bitfinex","SOLUSD",1740626333954,106.8881,137.48,137.43,0.24]
["bitfinex","SOLUSD",1740626334270,106.8881,137.48,137.44,0.24]
["bitfinex","SOLUSD",1740626334770,106.8881,137.48,137.43,0.24]
["bitfinex","SOLUSD",1740626336348,1.5544,137.47,137.42,0.24]
["bitfinex","SOLUSD",1740626336555,106.8619,137.46,137.41,0.24]
["bitfinex","SOLUSD",1740626336868,106.8619,137.46,137.4,0.24]
["bitfinex","SOLUSD",1740626337076,81.4,137.45,137.38,0.24]
["bitfinex","SOLUSD",1740626337260,106.49044886,137.44,137.37,0.24]
["bitfinex","SOLUSD",1740626337769,106.49044886,137.44,137.38,0.24]
["bitfinex","SOLUSD",1740626337972,81.4,137.43,137.38,0.24]
["bitfinex","SOLUSD",1740626338479,7.2769,137.42,137.4,0.24]
["bitfinex","SOLUSD",1740626338856,7.2759,137.44,137.43,0.24]
["bitfinex","SOLUSD",1740626339058,88.6754,137.45,137.43,0.24]
["bitfinex","SOLUSD",1740626340660,106.8638,137.45,137.41,0.24]
["bitfinex","SOLUSD",1740626340862,81.4,137.44,137.37,0.24]
["bitfinex","SOLUSD",1740626341071,88.42,137.43,137.38,0.24]
["bitfinex","SOLUSD",1740626341271,88.42,137.43,137.37,0.24]
["bitfinex","SOLUSD",1740626341472,88.42,137.43,137.36,0.24]
["bitfinex","SOLUSD",1740626341693,88.42,137.43,137.37,0.24]
["bitfinex","SOLUSD",1740626342283,81.4,137.42,137.37,0.24]
["bitfinex","SOLUSD",1740626342780,25.4711,137.41,137.37,0.24]
["bitfinex","SOLUSD",1740626342954,81.4,137.4,137.37,0.24]
["bitfinex","SOLUSD",1740626343160,81.4,137.4,137.35,0.303]
["bitfinex","SOLUSD",1740626343981,81.4,137.39,137.35,0.303]
["bitfinex","SOLUSD",1740626344183,81.4,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740626344492,88.42,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740626344682,7.2801,137.36,137.32,0.303]
["bitfinex","SOLUSD",1740626344889,81.4,137.35,137.32,0.303]
["bitfinex","SOLUSD",1740626345467,81.4,137.35,137.32,0.063]
["bitfinex","SOLUSD",1740626345679,81.4,137.35,137.32,0.303]
["bitfinex","SOLUSD",1740626346688,7.2811,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740626347391,81.4,137.33,137.32,0.063]
["bitfinex","SOLUSD",1740626347600,81.4,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740626347601,18.64964886,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740626347768,82.9195,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740626347963,82.9195,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740626348169,81.4,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740626348897,7.2833,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740626350888,25.93234886,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740626351088,7.2827,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740626353174,44.13924886,137.31,137.26,0.063]
["bitfinex","SOLUSD",1740626353374,18.64964886,137.3,137.26,0.063]
["bitfinex","SOLUSD",1740626353579,18.64964886,137.28,137.26,0.063]
["bitfinex","SOLUSD",1740626353780,18.64964886,137.28,137.26,0.0001]
["bitfinex","SOLUSD",1740626353781,107.06964886,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626354200,32.75599514,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626354400,33.51599514,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626354896,40.04089514,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626355693,40.80089514,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626355881,20.8226,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626356602,39.47224886,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740626357181,39.0348,137.27,137.22,0.24]
["bitfinex","SOLUSD",1740626357387,39.0348,137.27,137.21,0.063]
["bitfinex","SOLUSD",1740626358601,39.0348,137.27,137.21,0.303]
["bitfinex","SOLUSD",1740626361007,39.0348,137.27,137.21,0.063]
["bitfinex","SOLUSD",1740626361406,39.0978,137.27,137.21,0.063]
["bitfinex","SOLUSD",1740626362005,39.0978,137.27,137.21,0.303]
["bitfinex","SOLUSD",1740626362501,39.0978,137.27,137.21,0.063]
["bitfinex","SOLUSD",1740626362693,39.0978,137.27,137.21,0.303]
["bitfinex","SOLUSD",1740626362892,32.5801,137.27,137.24,0.24]
["bitfinex","SOLUSD",1740626363095,25.5601,137.27,137.25,0.24]
["bitfinex","SOLUSD",1740626363419,81.4,137.26,137.25,0.24]
["bitfinex","SOLUSD",1740626364016,88.6854,137.26,137.25,0.24]
["bitfinex","SOLUSD",1740626364385,88.6854,137.26,137.21,0.303]
["bitfinex","SOLUSD",1740626364386,106.899,137.26,137.21,0.303]
["bitfinex","SOLUSD",1740626364585,81.4,137.25,137.21,0.303]
["bitfinex","SOLUSD",1740626365404,81.4,137.24,137.21,0.303]
["bitfinex","SOLUSD",1740626365586,81.4,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740626365988,7.287,137.23,137.21,0.063]
["bitfinex","SOLUSD",1740626366199,81.4,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740626366703,81.4,137.22,137.18,0.063]
["bitfinex","SOLUSD",1740626366906,81.4,137.21,137.18,0.303]
["bitfinex","SOLUSD",1740626367099,81.4,137.21,137.18,0.063]
["bitfinex","SOLUSD",1740626367406,81.4,137.2,137.18,0.063]
["bitfinex","SOLUSD",1740626368810,7.2891,137.19,137.18,0.303]
["bitfinex","SOLUSD",1740626370493,81.4,137.24,137.22,0.24]
["bitfinex","SOLUSD",1740626370811,81.463,137.27,137.25,0.24]
["bitfinex","SOLUSD",1740626371007,88.6854,137.26,137.25,0.24]
["bitfinex","SOLUSD",1740626371415,88.6854,137.26,137.24,0.24]
["bitfinex","SOLUSD",1740626371710,88.6854,137.26,137.25,0.24]
["bitfinex","SOLUSD",1740626371929,88.6854,137.26,137.24,0.24]
["bitfinex","SOLUSD",1740626372721,7.2854,137.26,137.24,0.24]
["bitfinex","SOLUSD",1740626372926,0.063,137.27,137.26,0.24]
["bitfinex","SOLUSD",1740626373423,0.063,137.27,137.25,0.27]
["bitfinex","SOLUSD",1740626374209,0.063,137.27,137.26,0.24]
["bitfinex","SOLUSD",1740626374592,0.063,137.27,137.25,0.27]
["bitfinex","SOLUSD",1740626375036,0.063,137.27,137.26,0.24]
["bitfinex","SOLUSD",1740626377023,0.063,137.27,137.26,6.2434]
["bitfinex","SOLUSD",1740626377541,0.063,137.27,137.26,88.11204628]
["bitfinex","SOLUSD",1740626378458,99.6013,137.36,137.35,0.24]
["bitfinex","SOLUSD",1740626378459,7.2801,137.36,137.35,0.24]
["bitfinex","SOLUSD",1740626378825,81.4,137.38,137.35,0.24]
["bitfinex","SOLUSD",1740626379041,106.8786,137.37,137.34,0.24]
["bitfinex","SOLUSD",1740626379231,113.69263908,137.37,137.33,0.24]
["bitfinex","SOLUSD",1740626380951,113.69263908,137.37,137.34,0.24]
["bitfinex","SOLUSD",1740626381741,32.29263908,137.37,137.33,0.24]
["bitfinex","SOLUSD",1740626381954,7.2796,137.37,137.36,0.24]
["bitfinex","SOLUSD",1740626383050,81.4,137.39,137.37,0.24]
["bitfinex","SOLUSD",1740626383257,7.279,137.38,137.37,0.24]
["bitfinex","SOLUSD",1740626383856,7.2769,137.42,137.41,0.24]
["bitfinex","SOLUSD",1740626384857,7.2769,137.42,137.4,0.24]
["bitfinex","SOLUSD",1740626385156,25.4976,137.43,137.4,0.24]
["bitfinex","SOLUSD",1740626386027,25.4976,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626386621,7.3064,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626388348,25.4974,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626388746,25.4974,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626389047,25.4974,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626389550,7.3064,137.43,137.42,0.24]
["bitfinex","SOLUSD",1740626390844,7.3064,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626391051,7.3064,137.43,137.4,0.24]
["bitfinex","SOLUSD",1740626391238,25.4974,137.43,137.4,0.24]
["bitfinex","SOLUSD",1740626391430,25.4974,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626393249,25.4974,137.43,137.4,0.24]
["bitfinex","SOLUSD",1740626393651,25.4974,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626394327,25.4974,137.43,137.39,0.24]
["bitfinex","SOLUSD",1740626394534,32.5174,137.43,137.39,0.24]
["bitfinex","SOLUSD",1740626394925,32.5174,137.43,137.41,0.24]
["bitfinex","SOLUSD",1740626395137,32.5174,137.43,137.4,0.24]
["bitfinex","SOLUSD",1740626395952,81.4,137.42,137.39,0.24]
["bitfinex","SOLUSD",1740626396331,18.64964886,137.4,137.3,6.1526]
["bitfinex","SOLUSD",1740626396527,82.4,137.39,137.27,87.4526]
["bitfinex","SOLUSD",1740626396734,0.42648471,137.36,137.27,0.03]
["bitfinex","SOLUSD",1740626396928,18.64964886,137.34,137.27,0.03]
["bitfinex","SOLUSD",1740626397232,81.4,137.33,137.27,0.03]
["bitfinex","SOLUSD",1740626397638,81.4,137.32,137.27,0.03]
["bitfinex","SOLUSD",1740626397849,81.4,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740626398754,7.2833,137.3,137.27,0.03]
["bitfinex","SOLUSD",1740626398956,88.6829,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740626400055,81.4,137.31,137.27,0.17216157]
["bitfinex","SOLUSD",1740626401959,7.2823,137.32,137.27,0.17216157]
["bitfinex","SOLUSD",1740626402960,7.2811,137.34,137.27,0.17216157]
["bitfinex","SOLUSD",1740626404653,7.2811,137.34,137.28,1.56864628]
["bitfinex","SOLUSD",1740626404835,81.4,137.35,137.28,2.56864628]
["bitfinex","SOLUSD",1740626405042,7.2801,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1740626406254,81.4,137.38,137.31,6.17426157]
["bitfinex","SOLUSD",1740626406462,88.6791,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626406659,81.4,137.38,137.35,0.14216157]
["bitfinex","SOLUSD",1740626406958,7.2784,137.4,137.35,0.14216157]
["bitfinex","SOLUSD",1740626408059,7.2784,137.4,137.32,89.32]
["bitfinex","SOLUSD",1740626408266,88.6784,137.4,137.33,0.14216157]
["bitfinex","SOLUSD",1740626408563,0.063,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626410170,0.063,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626410664,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626411559,0.063,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626411860,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626412673,0.063,137.38,137.37,0.42648471]
["bitfinex","SOLUSD",1740626413245,0.063,137.38,137.36,81.3]
["bitfinex","SOLUSD",1740626413569,0.063,137.38,137.31,89.9594]
["bitfinex","SOLUSD",1740626413767,0.063,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626414070,0.063,137.38,137.31,88.9594]
["bitfinex","SOLUSD",1740626414263,0.063,137.38,137.31,89.10156157]
["bitfinex","SOLUSD",1740626414659,0.063,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626415251,0.063,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626415453,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626415978,0.063,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626416176,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626416570,0.063,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626416758,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626417150,0.063,137.38,137.32,7.02]
["bitfinex","SOLUSD",1740626418355,25.5396,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626419171,7.342,137.38,137.33,0.14216157]
["bitfinex","SOLUSD",1740626419376,7.342,137.38,137.33,0.56864628]
["bitfinex","SOLUSD",1740626419765,0.063,137.38,137.33,2.56864628]
["bitfinex","SOLUSD",1740626419966,0.063,137.38,137.33,1.56864628]
["bitfinex","SOLUSD",1740626420576,0.063,137.38,137.33,0.17216157]
["bitfinex","SOLUSD",1740626422671,0.063,137.38,137.33,0.59864628]
["bitfinex","SOLUSD",1740626424071,0.063,137.38,137.33,0.17216157]
["bitfinex","SOLUSD",1740626424281,0.063,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740626425773,0.063,137.38,137.33,0.59864628]
["bitfinex","SOLUSD",1740626429886,0.063,137.38,137.34,1.56864628]
["bitfinex","SOLUSD",1740626430087,0.063,137.38,137.36,1.56864628]
["bitfinex","SOLUSD",1740626430292,0.063,137.38,137.36,82.86864628]
["bitfinex","SOLUSD",1740626431073,0.063,137.38,137.37,20.21829514]
["bitfinex","SOLUSD",1740626431266,0.063,137.38,137.37,101.51829514]
["bitfinex","SOLUSD",1740626431474,0.063,137.38,137.37,109.51829514]
["bitfinex","SOLUSD",1740626431870,0.063,137.38,137.37,116.79789514]
["bitfinex","SOLUSD",1740626435893,0.063,137.38,137.37,261.55569514]
["bitfinex","SOLUSD",1740626436270,0.03,137.43,137.42,21.21829514]
["bitfinex","SOLUSD",1740626436578,0.03,137.43,137.42,248.01829514]
["bitfinex","SOLUSD",1740626436769,0.03,137.48,137.47,21.21829514]
["bitfinex","SOLUSD",1740626436992,0.03,137.48,137.47,248.01829514]
["bitfinex","SOLUSD",1740626437380,0.03,137.48,137.47,227.36864628]
["bitfinex","SOLUSD",1740626440388,0.03,137.48,137.47,88.86864628]
["bitfinex","SOLUSD",1740626441079,0.03,137.48,137.47,108.51829514]
["bitfinex","SOLUSD",1740626441895,0.03,137.48,137.47,109.51829514]
["bitfinex","SOLUSD",1740626442183,0.03,137.48,137.47,108.51829514]
["bitfinex","SOLUSD",1740626447184,0.03,137.48,137.47,109.51829514]
["bitfinex","SOLUSD",1740626447419,0.03,137.48,137.47,108.51829514]
["bitfinex","SOLUSD",1740626448714,0.03,137.48,137.47,7.0]
["bitfinex","SOLUSD",1740626448926,0.03,137.48,137.43,81.3]
["bitfinex","SOLUSD",1740626449295,1.5819,137.47,137.41,81.3]
["bitfinex","SOLUSD",1740626449507,1.5819,137.47,137.42,0.14216157]
["bitfinex","SOLUSD",1740626450735,7.2743,137.47,137.42,1.56864628]
["bitfinex","SOLUSD",1740626450938,0.03,137.48,137.45,0.56864628]
["bitfinex","SOLUSD",1740626451231,0.03,137.48,137.46,0.56864628]
["bitfinex","SOLUSD",1740626452214,0.03,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1740626452715,0.03,137.48,137.46,0.56864628]
["bitfinex","SOLUSD",1740626453040,0.03,137.48,137.47,0.56864628]
["bitfinex","SOLUSD",1740626453919,0.03,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1740626454242,0.03,137.48,137.45,88.3]
["bitfinex","SOLUSD",1740626454533,0.03,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1740626455616,0.03,137.48,137.46,101.51829514]
["bitfinex","SOLUSD",1740626455815,0.03,137.48,137.46,102.51829514]
["bitfinex","SOLUSD",1740626456325,0.03,137.48,137.47,21.21829514]
["bitfinex","SOLUSD",1740626456839,0.03,137.48,137.47,20.21829514]
["bitfinex","SOLUSD",1740626457042,0.03,137.48,137.47,102.51829514]
["bitfinex","SOLUSD",1740626457431,0.03,137.48,137.47,101.51829514]
["bitfinex","SOLUSD",1740626460148,0.03,137.48,137.47,81.86864628]
["bitfinex","SOLUSD",1740626460445,0.03,137.48,137.47,100.51829514]
["bitfinex","SOLUSD",1740626460745,0.03,137.48,137.47,102.51829514]
["bitfinex","SOLUSD",1740626461945,0.03,137.48,137.47,241.01829514]
["bitfinex","SOLUSD",1740626462121,0.03,137.48,137.47,248.29259514]
["bitfinex","SOLUSD",1740626462324,0.03,137.48,137.47,270.21259514]
["bitfinex","SOLUSD",1740626462521,0.03,137.48,137.47,248.29259514]
["bitfinex","SOLUSD",1740626465143,0.063,137.52,137.48,2.56864628]
["bitfinex","SOLUSD",1740626465343,0.063,137.52,137.48,83.86864628]
["bitfinex","SOLUSD",1740626468059,0.063,137.52,137.48,81.3]
["bitfinex","SOLUSD",1740626468255,0.063,137.52,137.45,81.3]
["bitfinex","SOLUSD",1740626468598,87.9908,137.52,137.45,81.3]
["bitfinex","SOLUSD",1740626468858,7.2721,137.51,137.46,0.42648471]
["bitfinex","SOLUSD",1740626469059,0.063,137.48,137.47,0.14216157]
["bitfinex","SOLUSD",1740626469267,0.063,137.48,137.47,81.58432314]
["bitfinex","SOLUSD",1740626470629,0.063,137.48,137.47,109.79259514]
["bitfinex","SOLUSD",1740626473841,0.063,137.52,137.51,21.21829514]
["bitfinex","SOLUSD",1740626474047,0.063,137.52,137.51,109.51829514]
["bitfinex","SOLUSD",1740626474643,0.063,137.52,137.51,111.04482787]
["bitfinex","SOLUSD",1740626474962,0.063,137.52,137.51,111.04462432]
["bitfinex","SOLUSD",1740626475164,0.063,137.52,137.51,249.54462432]
["bitfinex","SOLUSD",1740626475367,0.063,137.52,137.51,248.01829514]
["bitfinex","SOLUSD",1740626476163,0.063,137.52,137.51,255.29039514]
["bitfinex","SOLUSD",1740626477779,0.03,137.54,137.53,2.56864628]
["bitfinex","SOLUSD",1740626478066,0.03,137.54,137.53,22.74431179]
["bitfinex","SOLUSD",1740626478566,0.03,137.54,137.53,30.01541179]
["bitfinex","SOLUSD",1740626479059,0.03,137.54,137.53,249.81541179]
["bitfinex","SOLUSD",1740626479262,0.03,137.54,137.51,1.0]
["bitfinex","SOLUSD",1740626479568,0.03,137.54,137.5,85.95080871]
["bitfinex","SOLUSD",1740626479762,0.03,137.54,137.51,1.56864628]
["bitfinex","SOLUSD",1740626480445,0.03,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1740626481062,0.03,137.54,137.53,1.56864628]
["bitfinex","SOLUSD",1740626481247,0.03,137.54,137.53,0.56864628]
["bitfinex","SOLUSD",1740626482066,0.03,137.54,137.53,2.56864628]
["bitfinex","SOLUSD",1740626482474,0.03,137.54,137.53,9.83974628]
["bitfinex","SOLUSD",1740626483582,0.03,137.54,137.53,248.28939514]
["bitfinex","SOLUSD",1740626486172,0.03,137.55,137.54,21.21829514]
["bitfinex","SOLUSD",1740626486473,0.03,137.55,137.54,249.52412166]
["bitfinex","SOLUSD",1740626486675,0.03,137.55,137.54,247.99829514]
["bitfinex","SOLUSD",1740626487679,0.03,137.55,137.54,255.26889514]
["bitfinex","SOLUSD",1740626488372,0.03,137.55,137.54,321.03889514]
["bitfinex","SOLUSD",1740626488570,1.713,137.62,137.6,0.56864628]
["bitfinex","SOLUSD",1740626488774,1.713,137.62,137.6,81.86864628]
["bitfinex","SOLUSD",1740626488976,0.063,137.62,137.61,21.21829514]
["bitfinex","SOLUSD",1740626489185,0.063,137.62,137.61,0.56864628]
["bitfinex","SOLUSD",1740626490060,0.063,137.62,137.61,249.81070397]
["bitfinex","SOLUSD",1740626490268,0.063,137.62,137.61,248.28519514]
["bitfinex","SOLUSD",1740626490880,0.063,137.62,137.59,82.3]
["bitfinex","SOLUSD",1740626491179,0.063,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1740626491372,0.063,137.62,137.61,0.56864628]
["bitfinex","SOLUSD",1740626494083,6.5911,137.61,137.55,81.3]
["bitfinex","SOLUSD",1740626494271,6.5911,137.61,137.55,88.28]
["bitfinex","SOLUSD",1740626494580,1.5677,137.6,137.55,88.28]
["bitfinex","SOLUSD",1740626494802,1.5677,137.6,137.55,88.343]
["bitfinex","SOLUSD",1740626495782,7.2679,137.59,137.55,88.343]
["bitfinex","SOLUSD",1740626496082,7.2679,137.59,137.56,0.56864628]
["bitfinex","SOLUSD",1740626497589,7.2679,137.59,137.56,0.14216157]
["bitfinex","SOLUSD",1740626499682,7.2679,137.59,137.56,0.56864628]
["bitfinex","SOLUSD",1740626499975,1.5677,137.6,137.58,0.14216157]
["bitfinex","SOLUSD",1740626500190,8.8352,137.6,137.58,0.14216157]
["bitfinex","SOLUSD",1740626503486,8.8352,137.6,137.56,81.3]
["bitfinex","SOLUSD",1740626504002,27.0038,137.6,137.56,81.3]
["bitfinex","SOLUSD",1740626504795,81.4,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740626504995,81.4,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626505499,7.269,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740626507198,81.4,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626507199,88.6686,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626507899,7.2686,137.58,137.55,0.20516157]
["bitfinex","SOLUSD",1740626508402,7.2686,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626509498,25.4378,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740626510003,7.2679,137.59,137.55,0.20516157]
["bitfinex","SOLUSD",1740626510383,7.2679,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740626510597,25.4378,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740626511008,106.8378,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740626511209,81.4,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626511716,90.3309,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740626512183,90.3309,137.57,137.5,122.44]
["bitfinex","SOLUSD",1740626512378,6.4148,137.55,137.5,122.44]
["bitfinex","SOLUSD",1740626513393,106.8471,137.54,137.44,81.3]
["bitfinex","SOLUSD",1740626513608,1.6619,137.53,137.44,81.3]
["bitfinex","SOLUSD",1740626513910,1.6619,137.51,137.43,0.03]
["bitfinex","SOLUSD",1740626514207,88.38,137.5,137.43,0.03]
["bitfinex","SOLUSD",1740626514801,88.38,137.5,137.44,0.14216157]
["bitfinex","SOLUSD",1740626515606,7.2732,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1740626516189,95.6527,137.5,137.44,0.56864628]
["bitfinex","SOLUSD",1740626516494,1.6619,137.51,137.44,81.86864628]
["bitfinex","SOLUSD",1740626516688,1.6619,137.51,137.46,0.14216157]
["bitfinex","SOLUSD",1740626516894,81.4,137.54,137.48,0.14216157]
["bitfinex","SOLUSD",1740626516895,7.2712,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1740626517896,1.6308,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1740626518582,1.6305,137.58,137.52,0.14216157]
["bitfinex","SOLUSD",1740626518794,8.899,137.58,137.54,0.14216157]
["bitfinex","SOLUSD",1740626520202,8.899,137.58,137.52,81.3]
["bitfinex","SOLUSD",1740626520403,81.4,137.57,137.51,6.98]
["bitfinex","SOLUSD",1740626520581,81.4,137.56,137.51,6.98]
["bitfinex","SOLUSD",1740626520784,81.4,137.56,137.47,88.28]
["bitfinex","SOLUSD",1740626521000,81.4,137.56,137.48,0.56864628]
["bitfinex","SOLUSD",1740626521409,81.4,137.56,137.47,88.28]
["bitfinex","SOLUSD",1740626521582,81.4,137.55,137.45,219.8]
["bitfinex","SOLUSD",1740626521899,31.6436,137.54,137.46,0.14216157]
["bitfinex","SOLUSD",1740626522488,31.6436,137.54,137.45,81.3]
["bitfinex","SOLUSD",1740626522685,31.6436,137.54,137.46,0.14216157]
["bitfinex","SOLUSD",1740626522882,82.9531,137.53,137.44,122.583]
["bitfinex","SOLUSD",1740626523789,81.4,137.52,137.44,122.583]
["bitfinex","SOLUSD",1740626523984,106.8525,137.51,137.44,122.583]
["bitfinex","SOLUSD",1740626524189,81.4,137.5,137.44,122.583]
["bitfinex","SOLUSD",1740626525112,81.4,137.5,137.45,0.42648471]
["bitfinex","SOLUSD",1740626526104,81.4,137.5,137.44,122.583]
["bitfinex","SOLUSD",1740626526316,88.6729,137.5,137.44,122.583]
["bitfinex","SOLUSD",1740626526691,81.4,137.5,137.45,0.56864628]
["bitfinex","SOLUSD",1740626527302,82.9531,137.53,137.45,81.86864628]
["bitfinex","SOLUSD",1740626527598,82.9531,137.53,137.47,0.14216157]
["bitfinex","SOLUSD",1740626527896,1.5531,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1740626529715,1.5531,137.53,137.49,0.20516157]
["bitfinex","SOLUSD",1740626530218,1.5531,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740626530703,1.5531,137.53,137.49,0.48948471]
["bitfinex","SOLUSD",1740626531015,15.1461,137.57,137.5,0.56864628]
["bitfinex","SOLUSD",1740626531308,15.1461,137.57,137.52,0.56864628]
["bitfinex","SOLUSD",1740626531309,1.6208,137.57,137.52,0.56864628]
["bitfinex","SOLUSD",1740626531511,0.03,137.57,137.54,0.56864628]
["bitfinex","SOLUSD",1740626531703,0.03,137.57,137.54,81.86864628]
["bitfinex","SOLUSD",1740626532314,0.03,137.57,137.56,0.42648471]
["bitfinex","SOLUSD",1740626532505,0.03,137.57,137.56,81.86864628]
["bitfinex","SOLUSD",1740626534721,0.03,137.57,137.56,81.44216157]
["bitfinex","SOLUSD",1740626535024,0.03,137.57,137.56,81.86864628]
["bitfinex","SOLUSD",1740626536900,0.03,137.57,137.56,102.51829514]
["bitfinex","SOLUSD",1740626537098,0.03,137.57,137.56,100.51829514]
["bitfinex","SOLUSD",1740626537302,0.03,137.57,137.56,101.51829514]
["bitfinex","SOLUSD",1740626538319,0.03,137.57,137.56,100.51829514]
["bitfinex","SOLUSD",1740626538518,0.03,137.57,137.56,101.51829514]
["bitfinex","SOLUSD",1740626539411,0.03,137.57,137.56,102.51829514]
["bitfinex","SOLUSD",1740626539815,0.03,137.57,137.56,248.28779514]
["bitfinex","SOLUSD",1740626540012,0.063,137.62,137.6,0.56864628]
["bitfinex","SOLUSD",1740626540320,0.063,137.62,137.6,81.86864628]
["bitfinex","SOLUSD",1740626543111,0.063,137.62,137.61,19.21829514]
["bitfinex","SOLUSD",1740626543819,0.063,137.62,137.61,0.56864628]
["bitfinex","SOLUSD",1740626545729,0.063,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1740626545913,0.063,137.62,137.56,219.8]
["bitfinex","SOLUSD",1740626546111,0.063,137.62,137.57,0.56864628]
["bitfinex","SOLUSD",1740626546919,87.4558,137.61,137.55,0.063]
["bitfinex","SOLUSD",1740626547125,1.5872,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740626547311,7.2684,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626547717,25.4396,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626548110,7.2684,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740626548703,81.4,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740626549123,81.4,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740626549441,7.27,137.55,137.49,0.20516157]
["bitfinex","SOLUSD",1740626549623,7.27,137.55,137.5,0.42648471]
["bitfinex","SOLUSD",1740626550123,7.27,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1740626550333,81.4,137.57,137.51,0.14216157]
["bitfinex","SOLUSD",1740626550548,7.2696,137.56,137.51,0.42648471]
["bitfinex","SOLUSD",1740626552117,7.2679,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1740626552334,7.2679,137.59,137.52,81.72648471]
["bitfinex","SOLUSD",1740626553546,15.8347,137.6,137.53,18.79181043]
["bitfinex","SOLUSD",1740626553707,8.8547,137.6,137.53,18.79181043]
["bitfinex","SOLUSD",1740626554438,8.8547,137.6,137.53,0.56864628]
["bitfinex","SOLUSD",1740626555029,8.8547,137.6,137.53,19.21829514]
["bitfinex","SOLUSD",1740626556161,8.8547,137.6,137.53,0.56864628]
["bitfinex","SOLUSD",1740626556347,8.8547,137.6,137.53,81.86864628]
["bitfinex","SOLUSD",1740626557240,8.8847,137.6,137.53,81.86864628]
["bitfinex","SOLUSD",1740626558525,8.8847,137.6,137.53,89.13964628]
["bitfinex","SOLUSD",1740626558839,7.2975,137.6,137.53,89.13964628]
["bitfinex","SOLUSD",1740626559725,7.2975,137.6,137.53,81.86864628]
["bitfinex","SOLUSD",1740626561152,25.4661,137.6,137.53,81.86864628]
["bitfinex","SOLUSD",1740626562851,6.393,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740626563044,1.5235,137.57,137.5,0.063]
["bitfinex","SOLUSD",1740626563241,81.4,137.56,137.5,0.063]
["bitfinex","SOLUSD",1740626563445,81.4,137.55,137.5,0.063]
["bitfinex","SOLUSD",1740626564243,25.4471,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740626567282,81.4,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740626567483,81.4,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740626568474,7.2721,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740626570201,13.74011631,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740626571096,88.6721,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740626571568,7.2715,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740626572589,81.4,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740626572789,81.4,137.54,137.49,0.63164628]
["bitfinex","SOLUSD",1740626574172,90.193,137.57,137.49,7.90484628]
["bitfinex","SOLUSD",1740626574482,90.193,137.57,137.49,89.20484628]
["bitfinex","SOLUSD",1740626574875,96.44746785,137.57,137.49,89.20484628]
["bitfinex","SOLUSD",1740626575475,96.44746785,137.57,137.5,18.64964886]
["bitfinex","SOLUSD",1740626575476,88.6695,137.57,137.5,18.64964886]
["bitfinex","SOLUSD",1740626575683,7.2695,137.57,137.5,99.94964886]
["bitfinex","SOLUSD",1740626576495,88.6681,137.59,137.52,18.64964886]
["bitfinex","SOLUSD",1740626576708,88.6681,137.59,137.52,106.92964886]
["bitfinex","SOLUSD",1740626576709,7.2681,137.59,137.52,106.92964886]
["bitfinex","SOLUSD",1740626577505,0.03,137.6,137.52,106.92964886]
["bitfinex","SOLUSD",1740626577703,7.2974,137.6,137.52,114.20114886]
["bitfinex","SOLUSD",1740626582196,7.2974,137.6,137.53,0.56864628]
["bitfinex","SOLUSD",1740626584389,7.2974,137.6,137.53,6.75334628]
["bitfinex","SOLUSD",1740626585204,7.2974,137.6,137.53,14.02424628]
["bitfinex","SOLUSD",1740626586019,7.2974,137.6,137.53,95.32424628]
["bitfinex","SOLUSD",1740626587015,7.2974,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740626587176,0.03,137.6,137.55,0.56864628]
["bitfinex","SOLUSD",1740626587376,0.03,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1740626587603,0.03,137.6,137.59,0.14216157]
["bitfinex","SOLUSD",1740626590095,0.03,137.6,137.59,107.78619514]
["bitfinex","SOLUSD",1740626590703,0.03,137.6,137.59,100.51829514]
["bitfinex","SOLUSD",1740626591001,0.03,137.6,137.59,81.86864628]
["bitfinex","SOLUSD",1740626593301,0.03,137.6,137.59,100.51829514]
["bitfinex","SOLUSD",1740626593491,0.03,137.6,137.59,107.78619514]
["bitfinex","SOLUSD",1740626595412,0.03,137.6,137.59,249.81189583]
["bitfinex","SOLUSD",1740626595706,0.03,137.6,137.59,256.16959514]
["bitfinex","SOLUSD",1740626596581,0.063,137.62,137.61,22.23419514]
["bitfinex","SOLUSD",1740626596802,0.063,137.62,137.61,23.75928309]
["bitfinex","SOLUSD",1740626597004,0.063,137.62,137.61,243.55928309]
["bitfinex","SOLUSD",1740626597310,0.063,137.62,137.61,242.03419514]
["bitfinex","SOLUSD",1740626597604,0.03,137.68,137.64,1.56864628]
["bitfinex","SOLUSD",1740626597809,0.03,137.68,137.66,0.56864628]
["bitfinex","SOLUSD",1740626598106,0.03,137.68,137.67,19.21829514]
["bitfinex","SOLUSD",1740626598303,0.03,137.68,137.67,100.51829514]
["bitfinex","SOLUSD",1740626598718,0.03,137.68,137.67,107.78199514]
["bitfinex","SOLUSD",1740626598885,0.03,137.68,137.67,246.28199514]
["bitfinex","SOLUSD",1740626600023,0.03,137.68,137.67,247.28199514]
["bitfinex","SOLUSD",1740626600423,0.03,137.68,137.67,248.28199514]
["bitfinex","SOLUSD",1740626600625,2.1566573,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1740626600831,2.1566573,137.74,137.73,7.38648471]
["bitfinex","SOLUSD",1740626601129,2.1566573,137.74,137.73,88.82864628]
["bitfinex","SOLUSD",1740626601425,2.1566573,137.74,137.73,107.47829514]
["bitfinex","SOLUSD",1740626604906,2.1566573,137.74,137.73,255.23879514]
["bitfinex","SOLUSD",1740626605113,2.1566573,137.74,137.73,261.47269514]
["bitfinex","SOLUSD",1740626606110,2.1866573,137.74,137.73,261.47269514]
["bitfinex","SOLUSD",1740626606315,2.1866573,137.74,137.73,245.55181043]
["bitfinex","SOLUSD",1740626606616,2.1866573,137.74,137.73,245.97829514]
["bitfinex","SOLUSD",1740626609942,2.1866573,137.74,137.73,253.23879514]
["bitfinex","SOLUSD",1740626610109,2.1866573,137.74,137.73,255.23879514]
["bitfinex","SOLUSD",1740626610315,2.0445573,137.74,137.73,255.23879514]
["bitfinex","SOLUSD",1740626610529,2.0445573,137.74,137.73,253.23879514]
["bitfinex","SOLUSD",1740626612346,2.0445573,137.74,137.73,81.3]
["bitfinex","SOLUSD",1740626612942,7.259,137.76,137.73,81.86864628]
["bitfinex","SOLUSD",1740626613234,7.259,137.76,137.73,81.44216157]
["bitfinex","SOLUSD",1740626613531,7.2579,137.78,137.74,0.28432314]
["bitfinex","SOLUSD",1740626613737,7.2568,137.8,137.76,0.42648471]
["bitfinex","SOLUSD",1740626614128,9.4734145,137.8,137.76,0.42648471]
["bitfinex","SOLUSD",1740626614432,27.6156145,137.8,137.74,81.3]
["bitfinex","SOLUSD",1740626614943,27.6156145,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740626614944,9.4734145,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740626616814,2.2166145,137.8,137.75,81.86864628]
["bitfinex","SOLUSD",1740626617032,2.2166145,137.8,137.75,96.06794628]
["bitfinex","SOLUSD",1740626617429,2.2166145,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740626618238,2.2466145,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740626618539,2.2466145,137.8,137.76,25.90844886]
["bitfinex","SOLUSD",1740626620240,2.2466145,137.8,137.77,0.56864628]
["bitfinex","SOLUSD",1740626620449,2.2466145,137.8,137.77,81.86864628]
["bitfinex","SOLUSD",1740626620849,2.2466145,137.8,137.75,219.8]
["bitfinex","SOLUSD",1740626621047,9.5036145,137.8,137.75,219.8]
["bitfinex","SOLUSD",1740626621230,9.5036145,137.8,137.76,0.56864628]
["bitfinex","SOLUSD",1740626624445,2.2466145,137.8,137.76,0.56864628]
["bitfinex","SOLUSD",1740626624645,9.5035145,137.8,137.76,81.86864628]
["bitfinex","SOLUSD",1740626629755,2.2466145,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740626629956,2.2466145,137.8,137.77,0.56864628]
["bitfinex","SOLUSD",1740626630547,2.2466145,137.8,137.77,81.86864628]
["bitfinex","SOLUSD",1740626631356,9.5035145,137.8,137.77,81.3]
["bitfinex","SOLUSD",1740626631939,2.2466145,137.8,137.78,0.56864628]
["bitfinex","SOLUSD",1740626640080,81.4,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740626640244,6.1223,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740626641153,9.5035145,137.8,137.75,19.21829514]
["bitfinex","SOLUSD",1740626641667,9.5035145,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740626644181,109.0457145,137.8,137.74,0.063]
["bitfinex","SOLUSD",1740626646487,27.6457145,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740626647681,9.5035145,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740626648575,27.6457145,137.8,137.74,81.363]
["bitfinex","SOLUSD",1740626648768,1.5284,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740626649369,8.4684,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740626649869,25.4027,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740626653180,7.2579,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740626659397,8.7859,137.79,137.75,0.56864628]
["bitfinex","SOLUSD",1740626659601,11.0025145,137.79,137.75,0.56864628]
["bitfinex","SOLUSD",1740626660984,3.7450145,137.79,137.75,0.56864628]
["bitfinex","SOLUSD",1740626663175,3.7450145,137.79,137.75,81.86864628]
["bitfinex","SOLUSD",1740626664299,2.2166145,137.79,137.75,89.12804628]
["bitfinex","SOLUSD",1740626666075,2.2166145,137.79,137.75,81.86864628]
["bitfinex","SOLUSD",1740626666381,9.4741145,137.79,137.75,81.86864628]
["bitfinex","SOLUSD",1740626667213,9.5041145,137.79,137.75,81.86864628]
["bitfinex","SOLUSD",1740626667693,2.2466145,137.79,137.75,89.12804628]
["bitfinex","SOLUSD",1740626671611,2.2466145,137.79,137.75,81.86864628]
["bitfinex","SOLUSD",1740626671792,9.5042145,137.79,137.75,81.3]
["bitfinex","SOLUSD",1740626672114,1.6275,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740626674095,7.2584,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626674586,9.4750145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626679507,2.2166145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626679712,2.2166145,137.77,137.75,0.56864628]
["bitfinex","SOLUSD",1740626681804,2.2166145,137.77,137.75,81.86864628]
["bitfinex","SOLUSD",1740626688098,2.2166145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626688295,9.4751145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626689320,90.8751145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626690334,109.0212145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626690503,90.8751145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626690821,9.4751145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626691018,9.5051145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626691225,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626696419,9.5054145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626698118,1.6576,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626698430,8.1448,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626699411,7.2595,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740626701231,88.6595,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740626701407,7.2595,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740626701613,26.4083,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740626702107,81.4,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740626702309,7.2595,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740626702820,8.1448,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740626703022,15.4039,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740626703917,2.2466145,137.77,137.73,0.56864628]
["bitfinex","SOLUSD",1740626704135,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626705841,2.2466145,137.77,137.75,0.56864628]
["bitfinex","SOLUSD",1740626706526,2.2466145,137.77,137.75,81.86864628]
["bitfinex","SOLUSD",1740626708235,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626708437,9.5053145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626708619,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626710037,2.2466145,137.77,137.75,0.56864628]
["bitfinex","SOLUSD",1740626711351,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626712421,9.5050145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626712919,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626713118,9.5051145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626713530,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626714145,9.5051145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626714742,2.2466145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626714940,9.5051145,137.77,137.74,6.983]
["bitfinex","SOLUSD",1740626716342,9.5051145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626717229,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626717427,9.5051145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626718849,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626719144,9.5051145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626721344,81.4,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626722561,88.6591,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626722850,81.4,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626723431,88.6592,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626724749,9.5052145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626724931,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626726050,2.2466145,137.77,137.74,18.71264886]
["bitfinex","SOLUSD",1740626727030,2.2466145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626727256,2.2466145,137.77,137.75,0.56864628]
["bitfinex","SOLUSD",1740626727630,9.5051145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626729245,27.6512145,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740626729964,81.4,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740626730539,7.2595,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740626732356,7.2595,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740626732357,81.4,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740626732562,81.4,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740626732761,82.4,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740626733460,83.4,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740626733844,82.4,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740626734162,3.5121,137.71,137.62,11.49217571]
["bitfinex","SOLUSD",1740626734458,7.2632,137.68,137.62,11.49217571]
["bitfinex","SOLUSD",1740626734676,25.4212,137.68,137.62,11.49217571]
["bitfinex","SOLUSD",1740626734876,1.0,137.66,137.62,11.49217571]
["bitfinex","SOLUSD",1740626735367,7.26816454,137.66,137.62,11.49217571]
["bitfinex","SOLUSD",1740626736064,7.26816454,137.66,137.61,68.90346461]
["bitfinex","SOLUSD",1740626736065,25.4268,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740626736234,106.8268,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740626737058,81.4,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740626738143,7.9837,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740626738343,89.3837,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740626738545,83.4,137.61,137.57,11.49217571]
["bitfinex","SOLUSD",1740626738745,81.4,137.6,137.52,81.3]
["bitfinex","SOLUSD",1740626738969,81.4,137.59,137.52,81.3]
["bitfinex","SOLUSD",1740626739340,81.4,137.58,137.51,122.34]
["bitfinex","SOLUSD",1740626739563,81.4,137.57,137.51,122.34]
["bitfinex","SOLUSD",1740626739773,1.5003,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740626740477,8.7708,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740626746362,8.7708,137.55,137.5,0.45648471]
["bitfinex","SOLUSD",1740626746871,34.5198,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740626747080,82.4,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740626747285,83.4,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740626748487,7.2716,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740626749061,25.4507,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740626750586,25.5599153,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740626752463,1.5046,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740626752659,81.4,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626752872,81.4,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740626753266,81.4,137.48,137.45,0.42648471]
["bitfinex","SOLUSD",1740626754092,0.1092153,137.52,137.47,0.42648471]
["bitfinex","SOLUSD",1740626754273,0.1092153,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1740626754994,25.5601153,137.52,137.46,81.3]
["bitfinex","SOLUSD",1740626755568,25.5601153,137.52,137.44,0.063]
["bitfinex","SOLUSD",1740626755569,81.4,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740626755816,7.3866,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740626755986,2.0,137.48,137.41,81.363]
["bitfinex","SOLUSD",1740626756169,81.4,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740626756999,81.4,137.47,137.42,0.14216157]
["bitfinex","SOLUSD",1740626757500,81.4,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740626757995,25.4619,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626759065,31.61719842,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626760003,31.61719842,137.46,137.41,0.48948471]
["bitfinex","SOLUSD",1740626760198,7.2748,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626760371,25.4619,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626760570,25.4619,137.46,137.41,0.63164628]
["bitfinex","SOLUSD",1740626761805,7.2748,137.46,137.41,0.63164628]
["bitfinex","SOLUSD",1740626763191,25.4619,137.46,137.41,0.63164628]
["bitfinex","SOLUSD",1740626763978,88.6748,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626764373,106.8619,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740626765176,1.6105,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740626766107,81.4,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740626766486,7.2764,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740626769796,7.2759,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740626770590,25.4656,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740626770793,7.2755,137.45,137.42,0.56864628]
["bitfinex","SOLUSD",1740626775885,81.4,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740626776193,7.6409,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740626776502,81.4,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740626777372,25.473,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740626777577,82.4,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740626777899,81.4,137.38,137.35,0.03]
["bitfinex","SOLUSD",1740626778102,81.4,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740626778278,1.6394,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740626778599,1.6394,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740626778800,6.5053,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740626779097,81.4,137.34,137.3,0.063]
["bitfinex","SOLUSD",1740626779411,7.2817,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740626779785,81.4,137.34,137.3,0.48948471]
["bitfinex","SOLUSD",1740626780301,81.4,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1740626783978,7.2802,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1740626784194,7.2796,137.37,137.31,0.14216157]
["bitfinex","SOLUSD",1740626786080,81.4,137.36,137.3,0.48948471]
["bitfinex","SOLUSD",1740626786478,81.4,137.35,137.3,0.063]
["bitfinex","SOLUSD",1740626786710,81.4,137.34,137.3,0.063]
["bitfinex","SOLUSD",1740626786909,81.4,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740626788320,88.6821,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740626789099,81.4,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740626789281,81.4,137.31,137.29,0.03]
["bitfinex","SOLUSD",1740626789480,81.4,137.3,137.29,0.03]
["bitfinex","SOLUSD",1740626789884,25.83244886,137.31,137.29,0.03]
["bitfinex","SOLUSD",1740626790085,6.1828,137.31,137.29,0.03]
["bitfinex","SOLUSD",1740626790308,7.2833,137.3,137.29,0.03]
["bitfinex","SOLUSD",1740626791097,7.2833,137.3,137.29,0.0001]
["bitfinex","SOLUSD",1740626791593,2.0,137.29,137.23,0.03]
["bitfinex","SOLUSD",1740626791997,95.60236717,137.3,137.23,0.03]
["bitfinex","SOLUSD",1740626792386,20.64964886,137.29,137.23,0.03]
["bitfinex","SOLUSD",1740626792584,1.0,137.28,137.23,0.03]
["bitfinex","SOLUSD",1740626794010,81.4,137.27,137.23,0.03]
["bitfinex","SOLUSD",1740626794211,7.2859,137.25,137.23,0.03]
["bitfinex","SOLUSD",1740626795395,7.2849,137.27,137.23,0.03]
["bitfinex","SOLUSD",1740626796295,106.8971,137.27,137.23,0.03]
["bitfinex","SOLUSD",1740626797217,2.5631,137.24,137.17,0.03]
["bitfinex","SOLUSD",1740626797413,89.7973,137.23,137.21,0.0001]
["bitfinex","SOLUSD",1740626797610,102.04964886,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1740626797796,102.19181043,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1740626798109,19.64964886,137.21,137.17,0.03]
["bitfinex","SOLUSD",1740626798320,26.5101,137.2,137.17,0.03]
["bitfinex","SOLUSD",1740626798618,26.5101,137.2,137.06,0.21324235]
["bitfinex","SOLUSD",1740626798619,1.0,137.18,137.09,0.03]
["bitfinex","SOLUSD",1740626798809,1.0,137.18,137.09,0.45648471]
["bitfinex","SOLUSD",1740626798995,25.5101,137.2,137.1,0.56864628]
["bitfinex","SOLUSD",1740626799197,25.5101,137.2,137.09,0.03]
["bitfinex","SOLUSD",1740626799198,7.2886,137.2,137.09,0.03]
["bitfinex","SOLUSD",1740626799414,14.2086,137.2,137.1,0.14216157]
["bitfinex","SOLUSD",1740626799821,14.2086,137.2,137.1,18.933972]
["bitfinex","SOLUSD",1740626800213,1.0,137.18,137.09,0.03]
["bitfinex","SOLUSD",1740626800415,25.93894886,137.19,137.1,0.14216157]
["bitfinex","SOLUSD",1740626800624,6.92,137.2,137.11,0.42648471]
["bitfinex","SOLUSD",1740626800819,14.2088,137.2,137.11,0.42648471]
["bitfinex","SOLUSD",1740626801004,14.2088,137.2,137.11,0.14216157]
["bitfinex","SOLUSD",1740626801201,6.92,137.2,137.1,0.14216157]
["bitfinex","SOLUSD",1740626801396,81.4,137.22,137.12,0.56864628]
["bitfinex","SOLUSD",1740626801619,81.4,137.22,137.13,18.64964886]
["bitfinex","SOLUSD",1740626801919,88.6875,137.22,137.13,0.42648471]
["bitfinex","SOLUSD",1740626802122,88.6875,137.22,137.13,0.56864628]
["bitfinex","SOLUSD",1740626802332,81.4,137.22,137.13,26.51039514]
["bitfinex","SOLUSD",1740626802918,88.6875,137.22,137.13,26.51039514]
["bitfinex","SOLUSD",1740626803116,81.4,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1740626803805,88.6876,137.22,137.13,88.5921]
["bitfinex","SOLUSD",1740626804013,88.6876,137.22,137.14,0.56864628]
["bitfinex","SOLUSD",1740626804014,81.4,137.21,137.14,0.56864628]
["bitfinex","SOLUSD",1740626804212,88.6885,137.21,137.14,0.56864628]
["bitfinex","SOLUSD",1740626804705,88.6885,137.21,137.14,7.86034628]
["bitfinex","SOLUSD",1740626805203,81.4,137.2,137.14,7.71818471]
["bitfinex","SOLUSD",1740626805401,81.4,137.2,137.14,0.42648471]
["bitfinex","SOLUSD",1740626806215,81.4,137.2,137.13,0.28432314]
["bitfinex","SOLUSD",1740626806420,88.6887,137.2,137.12,6.92]
["bitfinex","SOLUSD",1740626806629,95.6287,137.2,137.1,7.2934]
["bitfinex","SOLUSD",1740626806823,95.6287,137.2,137.11,0.42648471]
["bitfinex","SOLUSD",1740626807210,95.6287,137.2,137.09,88.6243]
["bitfinex","SOLUSD",1740626807411,95.6287,137.2,137.1,0.56864628]
["bitfinex","SOLUSD",1740626807824,81.4,137.2,137.12,0.56864628]
["bitfinex","SOLUSD",1740626808024,95.6276,137.22,137.13,18.64964886]
["bitfinex","SOLUSD",1740626808246,81.4,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1740626808538,81.4,137.23,137.15,0.56864628]
["bitfinex","SOLUSD",1740626808843,81.4,137.23,137.16,18.64964886]
["bitfinex","SOLUSD",1740626809809,88.687,137.23,137.16,18.64964886]
["bitfinex","SOLUSD",1740626810033,81.4,137.23,137.16,18.64964886]
["bitfinex","SOLUSD",1740626810837,81.4,137.23,137.16,25.93994886]
["bitfinex","SOLUSD",1740626811527,0.063,137.23,137.19,0.56864628]
["bitfinex","SOLUSD",1740626811742,0.063,137.23,137.21,19.21829514]
["bitfinex","SOLUSD",1740626811918,0.063,137.23,137.21,100.51829514]
["bitfinex","SOLUSD",1740626812809,0.063,137.23,137.21,239.01829514]
["bitfinex","SOLUSD",1740626813011,0.063,137.23,137.21,219.8]
["bitfinex","SOLUSD",1740626813213,0.063,137.23,137.22,0.56864628]
["bitfinex","SOLUSD",1740626813744,0.063,137.23,137.2,6.94]
["bitfinex","SOLUSD",1740626815233,0.063,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1740626815434,0.063,137.23,137.21,0.56864628]
["bitfinex","SOLUSD",1740626815832,0.063,137.23,137.22,18.64964886]
["bitfinex","SOLUSD",1740626816034,0.063,137.23,137.22,0.56864628]
["bitfinex","SOLUSD",1740626816537,0.063,137.23,137.2,6.94]
["bitfinex","SOLUSD",1740626818334,7.35,137.23,137.2,6.94]
["bitfinex","SOLUSD",1740626819919,0.063,137.23,137.2,6.94]
["bitfinex","SOLUSD",1740626820122,0.063,137.23,137.21,0.56864628]
["bitfinex","SOLUSD",1740626820831,0.063,137.23,137.2,6.94]
["bitfinex","SOLUSD",1740626821340,0.063,137.23,137.15,211.8651]
["bitfinex","SOLUSD",1740626821533,0.063,137.23,137.17,0.14216157]
["bitfinex","SOLUSD",1740626821736,0.063,137.23,137.17,0.56864628]
["bitfinex","SOLUSD",1740626822136,0.063,137.23,137.17,0.28432314]
["bitfinex","SOLUSD",1740626822335,0.063,137.23,137.18,0.42648471]
["bitfinex","SOLUSD",1740626822845,0.063,137.23,137.19,0.28432314]
["bitfinex","SOLUSD",1740626824165,0.063,137.23,137.22,0.56864628]
["bitfinex","SOLUSD",1740626824329,0.063,137.23,137.22,81.86864628]
["bitfinex","SOLUSD",1740626825956,0.063,137.23,137.22,89.15614628]
["bitfinex","SOLUSD",1740626826842,0.063,137.23,137.22,107.80579514]
["bitfinex","SOLUSD",1740626829630,0.063,137.3,137.25,0.56864628]
["bitfinex","SOLUSD",1740626829830,0.063,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1740626830050,0.063,137.3,137.28,81.3]
["bitfinex","SOLUSD",1740626830246,0.063,137.3,137.26,6.92]
["bitfinex","SOLUSD",1740626832933,0.063,137.3,137.27,0.56864628]
["bitfinex","SOLUSD",1740626833541,0.063,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1740626834355,0.063,137.3,137.28,25.93394886]
["bitfinex","SOLUSD",1740626835243,0.063,137.3,137.29,19.21829514]
["bitfinex","SOLUSD",1740626835840,0.063,137.3,137.29,239.01829514]
["bitfinex","SOLUSD",1740626836445,0.063,137.3,137.29,241.01829514]
["bitfinex","SOLUSD",1740626837551,0.063,137.3,137.29,248.30209514]
["bitfinex","SOLUSD",1740626837954,0.063,137.3,137.29,247.30209514]
["bitfinex","SOLUSD",1740626838259,0.063,137.3,137.29,239.01829514]
["bitfinex","SOLUSD",1740626838455,0.063,137.3,137.29,238.44964886]
["bitfinex","SOLUSD",1740626838639,0.063,137.3,137.29,106.86964886]
["bitfinex","SOLUSD",1740626838844,0.063,137.3,137.29,114.72209514]
["bitfinex","SOLUSD",1740626839040,0.063,137.3,137.29,115.72209514]
["bitfinex","SOLUSD",1740626839837,0.063,137.3,137.29,108.80209514]
["bitfinex","SOLUSD",1740626840170,0.063,137.3,137.29,115.72209514]
["bitfinex","SOLUSD",1740626840355,0.063,137.3,137.29,114.72209514]
["bitfinex","SOLUSD",1740626840857,0.063,137.3,137.29,254.22209514]
["bitfinex","SOLUSD",1740626842249,0.063,137.3,137.29,253.22209514]
["bitfinex","SOLUSD",1740626842565,0.063,137.3,137.29,106.86964886]
["bitfinex","SOLUSD",1740626842749,0.063,137.3,137.29,107.43829514]
["bitfinex","SOLUSD",1740626843464,0.063,137.3,137.29,114.72209514]
["bitfinex","SOLUSD",1740626843767,0.063,137.3,137.29,115.72209514]
["bitfinex","SOLUSD",1740626844367,0.063,137.3,137.29,114.72209514]
["bitfinex","SOLUSD",1740626845238,0.063,137.3,137.29,115.72209514]
["bitfinex","SOLUSD",1740626845437,0.063,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1740626845740,0.063,137.37,137.34,99.94964886]
["bitfinex","SOLUSD",1740626845940,0.063,137.37,137.34,106.86964886]
["bitfinex","SOLUSD",1740626846136,0.063,137.37,137.36,19.07613357]
["bitfinex","SOLUSD",1740626846358,0.063,137.37,137.36,0.56864628]
["bitfinex","SOLUSD",1740626846562,0.063,137.37,137.33,0.56864628]
["bitfinex","SOLUSD",1740626846943,0.063,137.37,137.32,6.92]
["bitfinex","SOLUSD",1740626847872,7.9616,137.36,137.3,81.3]
["bitfinex","SOLUSD",1740626848043,89.3616,137.36,137.3,0.42648471]
["bitfinex","SOLUSD",1740626848244,89.3616,137.36,137.28,81.3]
["bitfinex","SOLUSD",1740626848558,0.063,137.3,137.26,122.76]
["bitfinex","SOLUSD",1740626848867,1.6358,137.3,137.26,122.76]
["bitfinex","SOLUSD",1740626851064,1.6358,137.3,137.27,0.56864628]
["bitfinex","SOLUSD",1740626851261,0.063,137.3,137.27,0.56864628]
["bitfinex","SOLUSD",1740626851863,0.063,137.3,137.27,240.01829514]
["bitfinex","SOLUSD",1740626852563,0.063,137.3,137.29,19.21829514]
["bitfinex","SOLUSD",1740626852754,0.063,137.3,137.29,100.51829514]
["bitfinex","SOLUSD",1740626853463,0.0001,137.3,137.29,108.43829514]
["bitfinex","SOLUSD",1740626853766,0.063,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1740626853949,0.063,137.37,137.34,99.94964886]
["bitfinex","SOLUSD",1740626854154,0.063,137.37,137.35,0.56864628]
["bitfinex","SOLUSD",1740626854755,0.063,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1740626855464,0.063,137.37,137.36,26.49839514]
["bitfinex","SOLUSD",1740626855664,1.6091,137.43,137.36,247.29839514]
["bitfinex","SOLUSD",1740626855871,0.063,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1740626856169,0.063,137.44,137.4,99.94964886]
["bitfinex","SOLUSD",1740626856370,0.063,137.44,137.4,81.3]
["bitfinex","SOLUSD",1740626858755,0.063,137.44,137.41,0.56864628]
["bitfinex","SOLUSD",1740626859469,0.063,137.44,137.39,6.92]
["bitfinex","SOLUSD",1740626860873,7.3389,137.44,137.39,6.92]
["bitfinex","SOLUSD",1740626861168,0.063,137.44,137.39,6.92]
["bitfinex","SOLUSD",1740626861579,0.063,137.44,137.4,0.28432314]
["bitfinex","SOLUSD",1740626861871,0.063,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1740626862850,0.063,137.44,137.4,0.28432314]
["bitfinex","SOLUSD",1740626865083,0.063,137.44,137.4,7.56222314]
["bitfinex","SOLUSD",1740626867577,0.063,137.44,137.4,0.28432314]
["bitfinex","SOLUSD",1740626867969,0.063,137.44,137.37,57.27978293]
["bitfinex","SOLUSD",1740626868178,0.063,137.44,137.35,172.62068293]
["bitfinex","SOLUSD",1740626868179,1.5807,137.42,137.35,172.62068293]
["bitfinex","SOLUSD",1740626868368,1.5807,137.42,137.35,179.54068293]
["bitfinex","SOLUSD",1740626869083,1.5807,137.42,137.36,0.28432314]
["bitfinex","SOLUSD",1740626869381,7.2774,137.41,137.36,0.28432314]
["bitfinex","SOLUSD",1740626869565,81.4,137.4,137.35,129.54]
["bitfinex","SOLUSD",1740626870579,81.4,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1740626871584,88.6784,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1740626874164,7.2784,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1740626874360,7.2776,137.41,137.38,0.28432314]
["bitfinex","SOLUSD",1740626875386,81.4,137.4,137.35,6.95]
["bitfinex","SOLUSD",1740626875585,81.4,137.39,137.35,6.95]
["bitfinex","SOLUSD",1740626875785,81.4,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740626875965,83.0513,137.38,137.35,0.03]
["bitfinex","SOLUSD",1740626876285,81.4,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740626877484,7.2801,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740626878472,7.2801,137.36,137.3,122.62]
["bitfinex","SOLUSD",1740626878473,25.4804,137.36,137.3,122.62]
["bitfinex","SOLUSD",1740626878675,81.4,137.35,137.3,122.62]
["bitfinex","SOLUSD",1740626879493,7.2811,137.34,137.3,122.62]
["bitfinex","SOLUSD",1740626880077,7.2811,137.34,137.27,17.89137254]
["bitfinex","SOLUSD",1740626880276,88.6811,137.34,137.28,0.56864628]
["bitfinex","SOLUSD",1740626881188,88.6811,137.34,137.27,6.95]
["bitfinex","SOLUSD",1740626881387,89.0145,137.33,137.27,0.03]
["bitfinex","SOLUSD",1740626881694,81.4,137.32,137.27,0.03]
["bitfinex","SOLUSD",1740626882300,1.5419,137.3,137.27,0.03]
["bitfinex","SOLUSD",1740626882597,81.4,137.29,137.27,0.03]
["bitfinex","SOLUSD",1740626883284,81.4,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740626883285,6.4644,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740626883491,81.4,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740626883901,81.4,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740626884482,81.4,137.25,137.22,0.28432314]
["bitfinex","SOLUSD",1740626885231,6.4644,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740626885232,6.4644,137.27,137.24,0.28432314]
["bitfinex","SOLUSD",1740626885372,88.6839,137.29,137.24,0.28432314]
["bitfinex","SOLUSD",1740626885989,81.4,137.29,137.24,0.28432314]
["bitfinex","SOLUSD",1740626886381,1.5419,137.3,137.26,0.28432314]
["bitfinex","SOLUSD",1740626887096,8.8254,137.3,137.26,0.28432314]
["bitfinex","SOLUSD",1740626887907,1.5419,137.3,137.26,0.28432314]
["bitfinex","SOLUSD",1740626888402,8.8253,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1740626888976,8.8253,137.3,137.24,0.28432314]
["bitfinex","SOLUSD",1740626890581,8.8253,137.3,137.23,56.92068293]
["bitfinex","SOLUSD",1740626890796,8.8253,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1740626890797,82.9419,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1740626891304,81.4,137.3,137.26,0.28432314]
["bitfinex","SOLUSD",1740626891494,7.2823,137.32,137.26,0.28432314]
["bitfinex","SOLUSD",1740626891888,7.2823,137.32,137.24,0.56864628]
["bitfinex","SOLUSD",1740626892077,25.4879,137.32,137.24,0.56864628]
["bitfinex","SOLUSD",1740626893704,7.2823,137.32,137.24,26.50469514]
["bitfinex","SOLUSD",1740626893911,88.6818,137.33,137.28,0.56864628]
["bitfinex","SOLUSD",1740626894609,81.4,137.33,137.28,0.56864628]
["bitfinex","SOLUSD",1740626894806,7.2805,137.36,137.3,0.56864628]
["bitfinex","SOLUSD",1740626895581,81.4,137.37,137.32,0.56864628]
["bitfinex","SOLUSD",1740626895795,88.6796,137.37,137.32,0.56864628]
["bitfinex","SOLUSD",1740626896101,0.063,137.34,137.32,0.56864628]
["bitfinex","SOLUSD",1740626897488,0.063,137.34,137.33,19.21829514]
["bitfinex","SOLUSD",1740626897805,0.063,137.34,137.33,76.13897807]
["bitfinex","SOLUSD",1740626898589,0.063,137.34,137.33,83.42067807]
["bitfinex","SOLUSD",1740626899789,0.063,137.34,137.33,230.53397807]
["bitfinex","SOLUSD",1740626899995,88.6765,137.43,137.36,0.56864628]
["bitfinex","SOLUSD",1740626900192,0.063,137.44,137.38,0.56864628]
["bitfinex","SOLUSD",1740626900502,7.3389,137.44,137.4,0.56864628]
["bitfinex","SOLUSD",1740626903120,7.3389,137.44,137.38,60.62660789]
["bitfinex","SOLUSD",1740626903290,7.3389,137.44,137.38,56.92068293]
["bitfinex","SOLUSD",1740626903687,25.5286,137.44,137.38,50.00068293]
["bitfinex","SOLUSD",1740626903909,81.4,137.43,137.33,56.61398293]
["bitfinex","SOLUSD",1740626904084,81.4,137.42,137.34,0.56864628]
["bitfinex","SOLUSD",1740626904407,81.4,137.41,137.33,6.92]
["bitfinex","SOLUSD",1740626904904,1.6325,137.4,137.33,6.92]
["bitfinex","SOLUSD",1740626905107,81.4,137.39,137.33,6.92]
["bitfinex","SOLUSD",1740626905298,7.279,137.38,137.33,6.92]
["bitfinex","SOLUSD",1740626908514,81.4,137.39,137.35,0.56864628]
["bitfinex","SOLUSD",1740626909408,88.6786,137.39,137.33,6.92]
["bitfinex","SOLUSD",1740626909608,88.6786,137.39,137.34,0.28432314]
["bitfinex","SOLUSD",1740626911315,81.4,137.38,137.33,6.92]
["bitfinex","SOLUSD",1740626911706,81.4,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1740626912009,25.4749,137.39,137.34,19.21829514]
["bitfinex","SOLUSD",1740626912010,7.2786,137.39,137.34,19.21829514]
["bitfinex","SOLUSD",1740626912599,7.2786,137.39,137.34,0.28432314]
["bitfinex","SOLUSD",1740626914510,7.2786,137.39,137.33,56.92068293]
["bitfinex","SOLUSD",1740626915818,7.2786,137.39,137.34,19.21829514]
["bitfinex","SOLUSD",1740626916899,7.2786,137.39,137.34,26.49939514]
["bitfinex","SOLUSD",1740626917400,7.2786,137.39,137.34,19.21829514]
["bitfinex","SOLUSD",1740626917906,7.2786,137.39,137.34,26.49939514]
["bitfinex","SOLUSD",1740626918107,7.2786,137.39,137.34,19.21829514]
["bitfinex","SOLUSD",1740626918712,7.34,137.42,137.35,0.28432314]
["bitfinex","SOLUSD",1740626918911,7.34,137.42,137.38,0.28432314]
["bitfinex","SOLUSD",1740626919536,7.34,137.42,137.36,57.28078293]
["bitfinex","SOLUSD",1740626919537,7.34,137.42,137.36,50.00068293]
["bitfinex","SOLUSD",1740626919710,7.34,137.42,137.37,0.28432314]
["bitfinex","SOLUSD",1740626920423,25.5324,137.42,137.36,50.00068293]
["bitfinex","SOLUSD",1740626920825,7.34,137.42,137.36,50.00068293]
["bitfinex","SOLUSD",1740626921545,7.34,137.42,137.37,0.56864628]
["bitfinex","SOLUSD",1740626922242,0.063,137.42,137.38,0.28432314]
["bitfinex","SOLUSD",1740626922451,0.063,137.42,137.41,0.28432314]
["bitfinex","SOLUSD",1740626924242,0.063,137.42,137.39,50.00068293]
["bitfinex","SOLUSD",1740626924415,0.063,137.42,137.4,0.28432314]
["bitfinex","SOLUSD",1740626925913,0.063,137.42,137.39,50.00068293]
["bitfinex","SOLUSD",1740626926120,0.063,137.42,137.38,7.18432314]
["bitfinex","SOLUSD",1740626926939,0.063,137.42,137.38,7.04216157]
["bitfinex","SOLUSD",1740626928638,0.063,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1740626928823,0.063,137.42,137.38,6.9]
["bitfinex","SOLUSD",1740626941140,0.063,137.42,137.36,50.00068293]
["bitfinex","SOLUSD",1740626942431,0.063,137.42,137.36,0.28432314]
["bitfinex","SOLUSD",1740626942636,0.063,137.42,137.4,0.28432314]
["bitfinex","SOLUSD",1740626943761,0.063,137.42,137.41,19.21829514]
["bitfinex","SOLUSD",1740626944050,0.063,137.42,137.41,208.71897807]
["bitfinex","SOLUSD",1740626944258,0.063,137.42,137.41,207.71897807]
["bitfinex","SOLUSD",1740626944658,0.063,137.42,137.41,259.88637807]
["bitfinex","SOLUSD",1740626944852,0.063,137.42,137.41,216.99637807]
["bitfinex","SOLUSD",1740626945270,0.063,137.42,137.41,238.94637807]
["bitfinex","SOLUSD",1740626946662,0.063,137.42,137.41,76.49637807]
["bitfinex","SOLUSD",1740626947669,0.063,137.42,137.41,238.94637807]
["bitfinex","SOLUSD",1740626948356,0.063,137.42,137.41,216.99637807]
["bitfinex","SOLUSD",1740626949549,0.063,137.42,137.41,220.68170207]
["bitfinex","SOLUSD",1740626951261,0.0001,137.42,137.41,286.52170207]
["bitfinex","SOLUSD",1740626952743,0.1722153,137.46,137.45,2.56864628]
["bitfinex","SOLUSD",1740626952961,0.1722153,137.46,137.45,218.14589333]
["bitfinex","SOLUSD",1740626953150,0.1722153,137.46,137.45,216.61897807]
["bitfinex","SOLUSD",1740626953843,0.1722153,137.46,137.45,223.89427807]
["bitfinex","SOLUSD",1740626954843,0.1722153,137.46,137.45,267.78427807]
["bitfinex","SOLUSD",1740626957267,0.1722153,137.46,137.45,265.78427807]
["bitfinex","SOLUSD",1740626957440,0.1722153,137.46,137.45,214.42563179]
["bitfinex","SOLUSD",1740626957643,0.1722153,137.46,137.45,188.50068293]
["bitfinex","SOLUSD",1740626957857,0.1722153,137.46,137.45,195.40068293]
["bitfinex","SOLUSD",1740626958050,0.1722153,137.46,137.45,195.96932921]
["bitfinex","SOLUSD",1740626959055,0.1722153,137.46,137.45,57.0428445]
["bitfinex","SOLUSD",1740626959244,0.1722153,137.46,137.45,57.46932921]
["bitfinex","SOLUSD",1740626960540,0.1722153,137.46,137.45,57.18500607]
["bitfinex","SOLUSD",1740626960741,0.1722153,137.46,137.41,53.68600693]
["bitfinex","SOLUSD",1740626960947,7.4470153,137.46,137.4,129.44]
["bitfinex","SOLUSD",1740626961343,7.4470153,137.46,137.41,0.28432314]
["bitfinex","SOLUSD",1740626961867,7.4470153,137.46,137.4,129.44]
["bitfinex","SOLUSD",1740626962070,0.1722153,137.46,137.43,0.28432314]
["bitfinex","SOLUSD",1740626965165,7.4470153,137.46,137.43,0.28432314]
["bitfinex","SOLUSD",1740626965349,0.1722153,137.46,137.43,0.28432314]
["bitfinex","SOLUSD",1740626966554,0.1722153,137.46,137.44,0.28432314]
["bitfinex","SOLUSD",1740626966753,0.1722153,137.46,137.45,7.18432314]
["bitfinex","SOLUSD",1740626968070,0.1722153,137.46,137.45,76.11897807]
["bitfinex","SOLUSD",1740626968678,0.1722153,137.46,137.45,223.89427807]
["bitfinex","SOLUSD",1740626969273,0.1722153,137.46,137.45,222.89427807]
["bitfinex","SOLUSD",1740626969488,0.1722153,137.46,137.45,221.89427807]
["bitfinex","SOLUSD",1740626970782,0.1722153,137.46,137.45,222.89427807]
["bitfinex","SOLUSD",1740626971475,0.1722153,137.46,137.45,221.89427807]
["bitfinex","SOLUSD",1740626972874,0.063,137.51,137.45,221.89427807]
["bitfinex","SOLUSD",1740626972875,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740626973380,0.063,137.51,137.47,50.00068293]
["bitfinex","SOLUSD",1740626973582,7.3354,137.51,137.48,0.28432314]
["bitfinex","SOLUSD",1740626974683,0.063,137.51,137.48,0.28432314]
["bitfinex","SOLUSD",1740626975085,0.063,137.51,137.46,0.9041697]
["bitfinex","SOLUSD",1740626981398,0.063,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1740626986404,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740626987968,0.063,137.51,137.47,50.00068293]
["bitfinex","SOLUSD",1740626988205,0.063,137.51,137.48,0.28432314]
["bitfinex","SOLUSD",1740626989495,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740626990590,0.063,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1740626990794,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740626993890,0.063,137.51,137.49,25.95613357]
["bitfinex","SOLUSD",1740626994091,0.063,137.51,137.49,33.22913357]
["bitfinex","SOLUSD",1740626994296,0.063,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1740626996085,0.063,137.51,137.5,26.206672]
["bitfinex","SOLUSD",1740626996876,0.063,137.51,137.5,26.49099514]
["bitfinex","SOLUSD",1740626999001,0.063,137.51,137.5,214.99167807]
["bitfinex","SOLUSD",1740626999897,0.063,137.51,137.5,214.8495165]
["bitfinex","SOLUSD",1740627000096,0.063,137.51,137.5,188.92716764]
["bitfinex","SOLUSD",1740627000271,0.063,137.51,137.47,53.58959394]
["bitfinex","SOLUSD",1740627000477,0.063,137.51,137.47,64.15478293]
["bitfinex","SOLUSD",1740627000990,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627001191,0.063,137.51,137.5,19.21829514]
["bitfinex","SOLUSD",1740627001372,0.063,137.51,137.5,0.56864628]
["bitfinex","SOLUSD",1740627001577,0.063,137.51,137.47,64.15478293]
["bitfinex","SOLUSD",1740627001877,0.063,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1740627002191,7.3351,137.51,137.46,7.8141697]
["bitfinex","SOLUSD",1740627002491,0.063,137.51,137.47,0.56864628]
["bitfinex","SOLUSD",1740627002700,0.063,137.51,137.5,0.56864628]
["bitfinex","SOLUSD",1740627003001,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740627003301,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740627003481,0.063,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1740627003681,0.063,137.51,137.46,57.81485263]
["bitfinex","SOLUSD",1740627005377,0.063,137.51,137.46,65.08945263]
["bitfinex","SOLUSD",1740627005575,0.063,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1740627005781,0.063,137.51,137.5,0.28432314]
["bitfinex","SOLUSD",1740627006291,0.063,137.51,137.5,7.55702314]
["bitfinex","SOLUSD",1740627006875,0.063,137.51,137.46,57.81485263]
["bitfinex","SOLUSD",1740627007084,0.063,137.51,137.46,7.8141697]
["bitfinex","SOLUSD",1740627008115,1.5022,137.5,137.46,7.8141697]
["bitfinex","SOLUSD",1740627008411,8.7751,137.5,137.46,7.8141697]
["bitfinex","SOLUSD",1740627008616,87.8003,137.49,137.46,0.9341697]
["bitfinex","SOLUSD",1740627010203,81.4,137.48,137.46,0.9341697]
["bitfinex","SOLUSD",1740627010515,1.5786,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627012622,90.2545,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627012911,82.9786,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627013603,90.2545,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627013799,82.9786,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627014013,81.4,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627014217,8.8142,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627014690,8.8142,137.48,137.43,0.31432314]
["bitfinex","SOLUSD",1740627015103,1.5404,137.48,137.43,0.31432314]
["bitfinex","SOLUSD",1740627015337,8.8142,137.48,137.43,0.31432314]
["bitfinex","SOLUSD",1740627015487,8.8142,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627016388,26.9986,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627017539,8.8142,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627017707,8.8143,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627018601,1.5404,137.48,137.44,0.28432314]
["bitfinex","SOLUSD",1740627018803,81.4,137.5,137.44,0.28432314]
["bitfinex","SOLUSD",1740627019042,81.4,137.5,137.46,0.28432314]
["bitfinex","SOLUSD",1740627019329,1.6857,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1740627019727,8.9579,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1740627019907,1.6857,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1740627020107,8.958,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1740627020712,8.958,137.51,137.45,0.28432314]
["bitfinex","SOLUSD",1740627022035,1.6857,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1740627022324,1.6857,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1740627022841,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740627023432,0.063,137.51,137.49,7.55712314]
["bitfinex","SOLUSD",1740627024241,0.063,137.51,137.49,0.28432314]
["bitfinex","SOLUSD",1740627024442,0.063,137.51,137.5,0.28432314]
["bitfinex","SOLUSD",1740627024647,0.063,137.51,137.5,0.42648471]
["bitfinex","SOLUSD",1740627026347,0.063,137.51,137.49,50.00068293]
["bitfinex","SOLUSD",1740627026526,0.063,137.51,137.46,56.88068293]
["bitfinex","SOLUSD",1740627026734,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740627027336,0.063,137.51,137.46,56.88068293]
["bitfinex","SOLUSD",1740627027538,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740627028349,0.063,137.51,137.46,56.88068293]
["bitfinex","SOLUSD",1740627029748,1.5036,137.49,137.43,50.03068293]
["bitfinex","SOLUSD",1740627029920,81.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627031020,7.2743,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627034846,88.6738,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627035044,8.777,137.49,137.43,0.59864628]
["bitfinex","SOLUSD",1740627035267,87.7799,137.51,137.43,0.59864628]
["bitfinex","SOLUSD",1740627035474,7.2728,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740627036368,0.063,137.51,137.45,0.56864628]
["bitfinex","SOLUSD",1740627037271,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627038863,0.063,137.51,137.47,57.30716764]
["bitfinex","SOLUSD",1740627039168,0.063,137.51,137.47,56.88068293]
["bitfinex","SOLUSD",1740627040568,0.063,137.51,137.47,6.88]
["bitfinex","SOLUSD",1740627041153,1.5025,137.5,137.47,6.88]
["bitfinex","SOLUSD",1740627042352,0.063,137.51,137.47,6.88]
["bitfinex","SOLUSD",1740627043352,0.063,137.51,137.47,14.1543]
["bitfinex","SOLUSD",1740627045249,0.063,137.51,137.5,0.42648471]
["bitfinex","SOLUSD",1740627046366,0.063,137.51,137.5,7.69918471]
["bitfinex","SOLUSD",1740627047947,0.063,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1740627048153,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627048553,0.063,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1740627048871,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627049069,0.063,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1740627049454,0.063,137.51,137.49,7.41516157]
["bitfinex","SOLUSD",1740627051179,0.063,137.51,137.47,64.15488293]
["bitfinex","SOLUSD",1740627053281,0.063,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1740627053472,0.063,137.51,137.5,0.56864628]
["bitfinex","SOLUSD",1740627054589,0.063,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1740627054771,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627055884,0.063,137.51,137.45,190.03088293]
["bitfinex","SOLUSD",1740627056066,0.063,137.51,137.46,7.30648471]
["bitfinex","SOLUSD",1740627057174,0.063,137.51,137.46,14.58128471]
["bitfinex","SOLUSD",1740627060769,0.063,137.51,137.46,14.1548]
["bitfinex","SOLUSD",1740627061086,0.063,137.51,137.47,0.56864628]
["bitfinex","SOLUSD",1740627061390,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740627061690,0.063,137.51,137.46,14.1548]
["bitfinex","SOLUSD",1740627061894,0.063,137.51,137.46,6.88]
["bitfinex","SOLUSD",1740627062272,89.1484,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740627062974,7.2732,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740627063175,89.1484,137.5,137.44,0.45648471]
["bitfinex","SOLUSD",1740627063487,96.4211,137.5,137.44,0.45648471]
["bitfinex","SOLUSD",1740627063783,89.1484,137.5,137.44,0.45648471]
["bitfinex","SOLUSD",1740627063981,7.7484,137.5,137.44,0.45648471]
["bitfinex","SOLUSD",1740627065194,7.7484,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1740627066090,7.7484,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740627066386,81.4,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740627066784,81.4,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740627066981,6.3964,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740627067181,6.3964,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740627067182,25.04604886,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740627067393,81.4,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627068176,88.6759,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627068377,81.4,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627071487,88.6759,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627071684,7.2759,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627072078,1.0,137.43,137.35,14.1605]
["bitfinex","SOLUSD",1740627072295,2.5488,137.42,137.35,6.88]
["bitfinex","SOLUSD",1740627073080,1.5488,137.42,137.35,6.88]
["bitfinex","SOLUSD",1740627073399,7.2774,137.41,137.35,6.88]
["bitfinex","SOLUSD",1740627075192,7.2774,137.41,137.35,14.1606]
["bitfinex","SOLUSD",1740627075988,90.2259,137.42,137.35,14.1606]
["bitfinex","SOLUSD",1740627076501,82.9488,137.42,137.35,14.1606]
["bitfinex","SOLUSD",1740627077297,81.4,137.42,137.36,19.21829514]
["bitfinex","SOLUSD",1740627077704,81.4,137.42,137.36,20.21829514]
["bitfinex","SOLUSD",1740627077876,1.6512,137.45,137.36,71.82347807]
["bitfinex","SOLUSD",1740627078082,1.6512,137.45,137.4,7.278]
["bitfinex","SOLUSD",1740627078282,1.6512,137.45,137.4,14.158]
["bitfinex","SOLUSD",1740627079303,81.4,137.46,137.41,0.56864628]
["bitfinex","SOLUSD",1740627079803,8.796,137.49,137.41,0.56864628]
["bitfinex","SOLUSD",1740627079804,1.5226,137.49,137.43,0.56864628]
["bitfinex","SOLUSD",1740627080309,1.5226,137.49,137.44,7.2759]
["bitfinex","SOLUSD",1740627080481,81.4,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740627080882,81.4,137.5,137.45,0.56864628]
["bitfinex","SOLUSD",1740627081198,81.4,137.5,137.45,7.44864628]
["bitfinex","SOLUSD",1740627081501,0.063,137.51,137.45,57.44932921]
["bitfinex","SOLUSD",1740627083108,0.063,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1740627083680,0.063,137.51,137.47,0.56864628]
["bitfinex","SOLUSD",1740627083886,0.063,137.51,137.49,0.56864628]
["bitfinex","SOLUSD",1740627084085,0.063,137.51,137.5,7.30648471]
["bitfinex","SOLUSD",1740627085004,0.063,137.51,137.5,76.09897807]
["bitfinex","SOLUSD",1740627085201,0.063,137.51,137.5,83.37167807]
["bitfinex","SOLUSD",1740627086809,0.063,137.51,137.5,64.72202921]
["bitfinex","SOLUSD",1740627087210,0.063,137.51,137.5,6.88]
["bitfinex","SOLUSD",1740627087410,0.063,137.51,137.48,50.00068293]
["bitfinex","SOLUSD",1740627087711,0.063,137.51,137.48,57.27428293]
["bitfinex","SOLUSD",1740627087889,0.063,137.51,137.47,6.88]
["bitfinex","SOLUSD",1740627088296,0.063,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1740627088503,0.063,137.51,137.44,6.86]
["bitfinex","SOLUSD",1740627088709,0.063,137.51,137.43,57.27688293]
["bitfinex","SOLUSD",1740627088898,0.063,137.51,137.44,6.86]
["bitfinex","SOLUSD",1740627089089,0.063,137.51,137.45,0.56864628]
["bitfinex","SOLUSD",1740627089295,0.063,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1740627089886,0.063,137.51,137.45,7.41746157]
["bitfinex","SOLUSD",1740627090091,0.063,137.51,137.44,56.86068293]
["bitfinex","SOLUSD",1740627090301,0.063,137.51,137.44,14.1357]
["bitfinex","SOLUSD",1740627090894,81.4,137.5,137.45,0.56864628]
["bitfinex","SOLUSD",1740627091406,81.4,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740627091990,81.4,137.5,137.45,7.84384628]
["bitfinex","SOLUSD",1740627092399,81.4,137.5,137.44,6.86]
["bitfinex","SOLUSD",1740627092600,81.4,137.5,137.42,176.20945594]
["bitfinex","SOLUSD",1740627092601,83.0252,137.49,137.42,129.8767]
["bitfinex","SOLUSD",1740627093094,83.0252,137.49,137.42,122.6]
["bitfinex","SOLUSD",1740627093410,88.6737,137.48,137.42,122.6]
["bitfinex","SOLUSD",1740627093615,81.4,137.47,137.42,122.6]
["bitfinex","SOLUSD",1740627093790,87.5954,137.47,137.42,122.6]
["bitfinex","SOLUSD",1740627095293,7.2753,137.45,137.42,122.6]
["bitfinex","SOLUSD",1740627095498,88.6753,137.45,137.42,122.6]
["bitfinex","SOLUSD",1740627096000,88.6753,137.45,137.4,6.86]
["bitfinex","SOLUSD",1740627096001,81.4,137.44,137.4,6.86]
["bitfinex","SOLUSD",1740627096307,81.4,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1740627096505,81.4,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1740627097707,81.4,137.42,137.35,7.87924628]
["bitfinex","SOLUSD",1740627098222,81.4,137.42,137.37,0.56864628]
["bitfinex","SOLUSD",1740627098401,81.4,137.46,137.37,0.56864628]
["bitfinex","SOLUSD",1740627098599,81.4,137.46,137.39,0.56864628]
["bitfinex","SOLUSD",1740627098801,7.2742,137.48,137.43,0.56864628]
["bitfinex","SOLUSD",1740627098802,81.4,137.48,137.43,0.56864628]
["bitfinex","SOLUSD",1740627099005,1.6252,137.49,137.43,0.56864628]
["bitfinex","SOLUSD",1740627099823,1.6252,137.49,137.44,7.2759]
["bitfinex","SOLUSD",1740627101225,8.8985,137.49,137.42,50.00068293]
["bitfinex","SOLUSD",1740627101803,8.8985,137.49,137.43,0.03]
["bitfinex","SOLUSD",1740627102207,81.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627102615,82.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627103620,81.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627104418,89.6743,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627105504,88.6743,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627107131,7.2743,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627108528,101.2083,137.49,137.43,0.03]
["bitfinex","SOLUSD",1740627108726,7.2737,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627110223,88.6733,137.49,137.43,0.03]
["bitfinex","SOLUSD",1740627113035,7.2743,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627113235,82.983,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740627114441,7.2753,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740627114621,81.4,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740627117739,7.2744,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627120231,0.063,137.49,137.45,0.56864628]
["bitfinex","SOLUSD",1740627120551,0.063,137.49,137.44,56.86068293]
["bitfinex","SOLUSD",1740627121333,0.063,137.49,137.44,6.86]
["bitfinex","SOLUSD",1740627121334,81.4,137.48,137.44,6.86]
["bitfinex","SOLUSD",1740627121542,81.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627122218,81.4,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1740627122727,81.4,137.48,137.45,6.86]
["bitfinex","SOLUSD",1740627123242,0.063,137.49,137.45,6.86]
["bitfinex","SOLUSD",1740627123739,0.063,137.49,137.46,8.67894628]
["bitfinex","SOLUSD",1740627124334,0.063,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1740627124931,0.063,137.49,137.48,19.21829514]
["bitfinex","SOLUSD",1740627125135,0.063,137.51,137.5,0.56864628]
["bitfinex","SOLUSD",1740627125339,0.0001,137.51,137.5,289.62437807]
["bitfinex","SOLUSD",1740627125647,0.063,137.55,137.54,0.56864628]
["bitfinex","SOLUSD",1740627125822,0.063,137.55,137.54,50.56932921]
["bitfinex","SOLUSD",1740627126434,0.063,137.55,137.54,57.83992921]
["bitfinex","SOLUSD",1740627127047,0.063,137.55,137.54,69.21897807]
["bitfinex","SOLUSD",1740627128932,0.063,137.55,137.54,76.48957807]
["bitfinex","SOLUSD",1740627129133,0.063,137.55,137.54,216.51583001]
["bitfinex","SOLUSD",1740627129343,0.063,137.58,137.55,19.21829514]
["bitfinex","SOLUSD",1740627129626,0.063,137.58,137.55,7.00216157]
["bitfinex","SOLUSD",1740627129950,0.063,137.58,137.55,7.42864628]
["bitfinex","SOLUSD",1740627130640,0.063,137.58,137.55,33.34829514]
["bitfinex","SOLUSD",1740627130844,0.063,137.58,137.55,83.34897807]
["bitfinex","SOLUSD",1740627131043,0.063,137.58,137.55,76.07897807]
["bitfinex","SOLUSD",1740627131436,0.063,137.58,137.55,57.42932921]
["bitfinex","SOLUSD",1740627131830,0.063,137.58,137.55,6.86]
["bitfinex","SOLUSD",1740627132031,0.063,137.58,137.51,195.85738293]
["bitfinex","SOLUSD",1740627132236,0.063,137.58,137.51,56.86068293]
["bitfinex","SOLUSD",1740627132237,81.463,137.58,137.51,56.86068293]
["bitfinex","SOLUSD",1740627132438,7.269,137.57,137.51,50.00068293]
["bitfinex","SOLUSD",1740627132635,81.463,137.56,137.49,6.86]
["bitfinex","SOLUSD",1740627133253,81.4,137.55,137.49,6.86]
["bitfinex","SOLUSD",1740627133550,0.063,137.56,137.48,122.56]
["bitfinex","SOLUSD",1740627133551,81.4,137.54,137.48,122.56]
["bitfinex","SOLUSD",1740627133731,1.063,137.56,137.48,122.56]
["bitfinex","SOLUSD",1740627133732,81.4,137.53,137.48,122.56]
["bitfinex","SOLUSD",1740627134555,7.2716,137.52,137.48,122.56]
["bitfinex","SOLUSD",1740627135253,81.4,137.51,137.48,122.56]
["bitfinex","SOLUSD",1740627135475,81.4,137.5,137.43,0.03]
["bitfinex","SOLUSD",1740627135637,87.5565,137.49,137.43,0.03]
["bitfinex","SOLUSD",1740627136546,25.4581,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627137341,7.2737,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740627138643,18.64964886,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740627138851,81.4,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740627139053,81.4,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740627139342,87.43430001,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740627139838,1.6484,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627140050,81.4,137.43,137.38,0.09294586]
["bitfinex","SOLUSD",1740627140249,81.4,137.42,137.38,0.09294586]
["bitfinex","SOLUSD",1740627140482,7.2774,137.41,137.38,0.09294586]
["bitfinex","SOLUSD",1740627142069,81.4,137.42,137.38,0.09294586]
["bitfinex","SOLUSD",1740627143068,88.6749,137.46,137.38,0.09294586]
["bitfinex","SOLUSD",1740627143743,106.862,137.46,137.38,0.09294586]
["bitfinex","SOLUSD",1740627144068,21.21829514,137.45,137.38,0.09294586]
["bitfinex","SOLUSD",1740627144771,88.26,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627145376,89.26,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627145754,88.26,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627146072,7.2764,137.43,137.38,0.09294586]
["bitfinex","SOLUSD",1740627146257,81.4,137.42,137.38,0.09294586]
["bitfinex","SOLUSD",1740627148376,88.6771,137.42,137.38,0.09294586]
["bitfinex","SOLUSD",1740627149655,7.2764,137.43,137.38,0.09294586]
["bitfinex","SOLUSD",1740627150773,14.1359,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627150964,88.6754,137.45,137.39,0.56864628]
["bitfinex","SOLUSD",1740627151156,88.6754,137.45,137.38,25.60259472]
["bitfinex","SOLUSD",1740627151157,88.6754,137.45,137.38,0.09294586]
["bitfinex","SOLUSD",1740627152054,108.90964886,137.44,137.38,0.09294586]
["bitfinex","SOLUSD",1740627152759,108.90964886,137.44,137.38,0.12294586]
["bitfinex","SOLUSD",1740627153169,106.90964886,137.44,137.38,0.12294586]
["bitfinex","SOLUSD",1740627153371,88.26,137.44,137.38,0.12294586]
["bitfinex","SOLUSD",1740627153863,7.2764,137.43,137.38,0.12294586]
["bitfinex","SOLUSD",1740627155494,81.4,137.44,137.38,7.97059214]
["bitfinex","SOLUSD",1740627155678,81.4,137.47,137.38,57.97127507]
["bitfinex","SOLUSD",1740627155883,81.4,137.46,137.39,6.86]
["bitfinex","SOLUSD",1740627156268,88.6749,137.46,137.39,6.86]
["bitfinex","SOLUSD",1740627157386,81.4,137.46,137.4,7.278]
["bitfinex","SOLUSD",1740627157783,81.4,137.46,137.41,0.56864628]
["bitfinex","SOLUSD",1740627158093,81.4,137.49,137.43,0.56864628]
["bitfinex","SOLUSD",1740627159183,81.4,137.49,137.44,6.86]
["bitfinex","SOLUSD",1740627159589,88.6733,137.49,137.44,6.86]
["bitfinex","SOLUSD",1740627160987,81.4,137.49,137.44,6.86]
["bitfinex","SOLUSD",1740627161379,81.4,137.49,137.44,14.1358]
["bitfinex","SOLUSD",1740627162378,81.4,137.52,137.45,0.56864628]
["bitfinex","SOLUSD",1740627162581,81.4,137.52,137.45,50.56932921]
["bitfinex","SOLUSD",1740627163182,81.4,137.52,137.47,0.56864628]
["bitfinex","SOLUSD",1740627163385,88.7332,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740627163593,0.063,137.55,137.5,6.4253]
["bitfinex","SOLUSD",1740627165296,0.063,137.52,137.5,6.4253]
["bitfinex","SOLUSD",1740627165507,0.063,137.52,137.5,13.6977]
["bitfinex","SOLUSD",1740627165996,0.063,137.52,137.51,0.42648471]
["bitfinex","SOLUSD",1740627166173,0.063,137.52,137.5,6.4253]
["bitfinex","SOLUSD",1740627166380,0.063,137.52,137.49,50.00068293]
["bitfinex","SOLUSD",1740627166891,0.063,137.52,137.49,57.27378293]
["bitfinex","SOLUSD",1740627167093,0.063,137.52,137.49,50.00068293]
["bitfinex","SOLUSD",1740627167298,0.063,137.52,137.49,56.86068293]
["bitfinex","SOLUSD",1740627168089,0.063,137.52,137.49,64.13368293]
["bitfinex","SOLUSD",1740627168582,0.063,137.52,137.49,56.86068293]
["bitfinex","SOLUSD",1740627169204,0.063,137.52,137.49,64.13378293]
["bitfinex","SOLUSD",1740627176983,0.063,137.52,137.5,0.56864628]
["bitfinex","SOLUSD",1740627177583,0.063,137.52,137.51,18.79181043]
["bitfinex","SOLUSD",1740627177782,0.063,137.52,137.51,19.21829514]
["bitfinex","SOLUSD",1740627178015,0.063,137.55,137.54,0.56864628]
["bitfinex","SOLUSD",1740627178205,0.063,137.55,137.53,0.14216157]
["bitfinex","SOLUSD",1740627178691,0.063,137.55,137.54,6.86]
["bitfinex","SOLUSD",1740627180202,0.063,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1740627180401,0.063,137.55,137.52,14.55788471]
["bitfinex","SOLUSD",1740627181502,0.063,137.55,137.54,0.56864628]
["bitfinex","SOLUSD",1740627182289,0.063,137.55,137.54,69.21897807]
["bitfinex","SOLUSD",1740627183598,0.063,137.55,137.54,76.48957807]
["bitfinex","SOLUSD",1740627185808,0.063,137.55,137.54,57.27128293]
["bitfinex","SOLUSD",1740627186005,0.063,137.55,137.54,57.69776764]
["bitfinex","SOLUSD",1740627186207,0.063,137.55,137.54,76.48957807]
["bitfinex","SOLUSD",1740627189212,0.0001,137.56,137.55,19.21829514]
["bitfinex","SOLUSD",1740627189412,0.0001,137.56,137.55,20.74415906]
["bitfinex","SOLUSD",1740627190219,0.0001,137.58,137.57,19.21829514]
["bitfinex","SOLUSD",1740627190395,0.0001,137.58,137.57,216.08460304]
["bitfinex","SOLUSD",1740627190595,0.0001,137.58,137.57,214.55897807]
["bitfinex","SOLUSD",1740627191616,0.0001,137.58,137.57,221.82797807]
["bitfinex","SOLUSD",1740627193321,0.0001,137.58,137.57,243.72797807]
["bitfinex","SOLUSD",1740627193522,0.0001,137.58,137.57,221.82797807]
["bitfinex","SOLUSD",1740627195311,0.063,137.62,137.57,321.23557807]
["bitfinex","SOLUSD",1740627195495,0.063,137.62,137.59,19.21829514]
["bitfinex","SOLUSD",1740627196213,0.063,137.62,137.61,0.56864628]
["bitfinex","SOLUSD",1740627196404,0.063,137.62,137.61,50.56932921]
["bitfinex","SOLUSD",1740627197229,0.063,137.62,137.61,69.21897807]
["bitfinex","SOLUSD",1740627198234,0.063,137.62,137.61,76.48587807]
["bitfinex","SOLUSD",1740627198532,0.063,137.65,137.63,0.56864628]
["bitfinex","SOLUSD",1740627198738,0.063,137.65,137.63,7.40864628]
["bitfinex","SOLUSD",1740627198905,0.063,137.65,137.63,26.05829514]
["bitfinex","SOLUSD",1740627200330,0.063,137.65,137.63,33.32409514]
["bitfinex","SOLUSD",1740627200510,0.063,137.65,137.63,83.32477807]
["bitfinex","SOLUSD",1740627201312,0.063,137.65,137.63,64.67512921]
["bitfinex","SOLUSD",1740627201519,0.063,137.65,137.63,64.10648293]
["bitfinex","SOLUSD",1740627202423,0.063,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1740627202613,0.063,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1740627203009,0.063,137.65,137.6,7.3302]
["bitfinex","SOLUSD",1740627203418,1.5586,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740627204724,0.063,137.64,137.6,50.06368293]
["bitfinex","SOLUSD",1740627205316,0.063,137.64,137.61,0.56864628]
["bitfinex","SOLUSD",1740627205530,0.063,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1740627205830,0.063,137.64,137.63,6.84]
["bitfinex","SOLUSD",1740627206130,0.063,137.64,137.63,25.48964886]
["bitfinex","SOLUSD",1740627207536,0.063,137.64,137.63,32.75544886]
["bitfinex","SOLUSD",1740627209735,0.063,137.64,137.63,82.75613179]
["bitfinex","SOLUSD",1740627210040,0.063,137.64,137.63,83.32477807]
["bitfinex","SOLUSD",1740627211637,0.0001,137.64,137.63,83.32477807]
["bitfinex","SOLUSD",1740627211825,0.0001,137.66,137.64,19.21829514]
["bitfinex","SOLUSD",1740627212135,0.0001,137.66,137.65,1.52484422]
["bitfinex","SOLUSD",1740627212343,0.0001,137.66,137.64,50.00068293]
["bitfinex","SOLUSD",1740627212921,0.0001,137.66,137.65,19.21829514]
["bitfinex","SOLUSD",1740627213525,0.0001,137.66,137.65,207.71897807]
["bitfinex","SOLUSD",1740627213732,0.0001,137.66,137.65,259.76377807]
["bitfinex","SOLUSD",1740627215036,0.0001,137.66,137.65,260.76377807]
["bitfinex","SOLUSD",1740627215240,0.063,137.7,137.67,20.21829514]
["bitfinex","SOLUSD",1740627215570,0.063,137.7,137.69,19.21829514]
["bitfinex","SOLUSD",1740627215926,0.063,137.7,137.69,26.48089514]
["bitfinex","SOLUSD",1740627216122,2.1073992,137.74,137.71,19.21829514]
["bitfinex","SOLUSD",1740627216348,2.1073992,137.74,137.71,207.71897807]
["bitfinex","SOLUSD",1740627217742,2.1073992,137.74,137.73,0.56864628]
["bitfinex","SOLUSD",1740627217927,2.1073992,137.74,137.73,7.40864628]
["bitfinex","SOLUSD",1740627218444,2.1073992,137.74,137.73,214.55897807]
["bitfinex","SOLUSD",1740627219348,2.1073992,137.74,137.73,221.81947807]
["bitfinex","SOLUSD",1740627222037,2.1073992,137.74,137.73,225.51506787]
["bitfinex","SOLUSD",1740627223252,2.1073992,137.74,137.73,247.41506787]
["bitfinex","SOLUSD",1740627223451,2.1073992,137.74,137.73,225.51506787]
["bitfinex","SOLUSD",1740627224336,1.6359,137.81,137.75,0.56864628]
["bitfinex","SOLUSD",1740627224541,1.6359,137.81,137.75,50.56932921]
["bitfinex","SOLUSD",1740627225142,1.6359,137.81,137.76,0.56864628]
["bitfinex","SOLUSD",1740627225541,1.6359,137.81,137.76,7.82764628]
["bitfinex","SOLUSD",1740627226047,82.9869,137.84,137.76,7.82764628]
["bitfinex","SOLUSD",1740627227434,1.5869,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740627227656,1.5869,137.84,137.79,0.56864628]
["bitfinex","SOLUSD",1740627227853,92.242,137.84,137.76,7.259]
["bitfinex","SOLUSD",1740627228049,92.242,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1740627228050,90.242,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1740627228239,81.4,137.83,137.76,0.56864628]
["bitfinex","SOLUSD",1740627229362,88.6554,137.83,137.76,0.56864628]
["bitfinex","SOLUSD",1740627230858,88.6554,137.83,137.74,6.84]
["bitfinex","SOLUSD",1740627230859,82.4,137.82,137.74,6.84]
["bitfinex","SOLUSD",1740627231048,7.7394,137.81,137.73,50.00068293]
["bitfinex","SOLUSD",1740627231250,7.2574,137.79,137.73,50.00068293]
["bitfinex","SOLUSD",1740627231844,81.4,137.78,137.71,172.30068293]
["bitfinex","SOLUSD",1740627232049,1.5797,137.76,137.71,179.14068293]
["bitfinex","SOLUSD",1740627232253,6.3846,137.75,137.71,179.14068293]
["bitfinex","SOLUSD",1740627232561,6.3846,137.75,137.71,129.14]
["bitfinex","SOLUSD",1740627232946,6.3846,137.75,137.71,6.84]
["bitfinex","SOLUSD",1740627233756,1.519,137.8,137.72,19.21829514]
["bitfinex","SOLUSD",1740627233962,1.519,137.8,137.72,69.21897807]
["bitfinex","SOLUSD",1740627235046,1.519,137.8,137.75,0.56864628]
["bitfinex","SOLUSD",1740627235241,1.519,137.8,137.75,50.56932921]
["bitfinex","SOLUSD",1740627235441,1.519,137.8,137.75,57.82882921]
["bitfinex","SOLUSD",1740627237859,1.519,137.8,137.75,61.54782178]
["bitfinex","SOLUSD",1740627239264,1.519,137.8,137.75,57.26018293]
["bitfinex","SOLUSD",1740627240065,1.519,137.8,137.75,57.32318293]
["bitfinex","SOLUSD",1740627240448,1.549,137.8,137.75,57.32318293]
["bitfinex","SOLUSD",1740627242161,1.549,137.8,137.76,0.56864628]
["bitfinex","SOLUSD",1740627243175,1.549,137.8,137.75,7.3225]
["bitfinex","SOLUSD",1740627243356,81.4,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740627244348,81.4,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740627245460,7.2584,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740627245771,81.4,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740627246145,87.4949,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740627247886,81.4,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740627248576,1.549,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740627248776,0.03,137.8,137.75,50.63232921]
["bitfinex","SOLUSD",1740627248980,0.03,137.8,137.75,50.06368293]
["bitfinex","SOLUSD",1740627249457,0.03,137.8,137.76,7.259]
["bitfinex","SOLUSD",1740627251267,0.03,137.8,137.75,57.32318293]
["bitfinex","SOLUSD",1740627251465,0.03,137.8,137.75,50.06368293]
["bitfinex","SOLUSD",1740627251768,0.03,137.8,137.76,0.56864628]
["bitfinex","SOLUSD",1740627251975,0.03,137.8,137.78,0.56864628]
["bitfinex","SOLUSD",1740627252171,0.03,137.8,137.78,50.00068293]
["bitfinex","SOLUSD",1740627254184,0.03,137.8,137.78,57.25818293]
["bitfinex","SOLUSD",1740627255680,0.03,137.8,137.78,50.00068293]
["bitfinex","SOLUSD",1740627255886,0.03,137.8,137.78,57.25858293]
["bitfinex","SOLUSD",1740627259178,81.36705414,137.85,137.78,57.25858293]
["bitfinex","SOLUSD",1740627261089,88.62145414,137.85,137.78,57.25858293]
["bitfinex","SOLUSD",1740627261272,18.64964886,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1740627261672,18.64964886,137.83,137.75,7.3223]
["bitfinex","SOLUSD",1740627261875,81.36705414,137.82,137.75,7.3224]
["bitfinex","SOLUSD",1740627262086,1.6325,137.81,137.75,7.3224]
["bitfinex","SOLUSD",1740627263099,1.6325,137.81,137.75,50.63232921]
["bitfinex","SOLUSD",1740627263288,81.36705414,137.82,137.75,50.63232921]
["bitfinex","SOLUSD",1740627264077,81.36705414,137.82,137.77,0.56864628]
["bitfinex","SOLUSD",1740627265175,81.36705414,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1740627265376,1.556,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740627266194,1.556,137.84,137.78,25.4027]
["bitfinex","SOLUSD",1740627266496,1.556,137.84,137.78,32.2227]
["bitfinex","SOLUSD",1740627266709,0.03,137.85,137.79,19.21829514]
["bitfinex","SOLUSD",1740627266998,0.03,137.85,137.79,69.21897807]
["bitfinex","SOLUSD",1740627267997,0.03,137.85,137.81,0.56864628]
["bitfinex","SOLUSD",1740627268373,0.03,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1740627268711,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1740627269209,0.03,137.91,137.85,7.8127]
["bitfinex","SOLUSD",1740627269378,0.03,137.91,137.86,0.56864628]
["bitfinex","SOLUSD",1740627269573,0.03,137.91,137.88,0.56864628]
["bitfinex","SOLUSD",1740627269772,0.03,137.91,137.88,50.56932921]
["bitfinex","SOLUSD",1740627269979,0.03,137.91,137.88,57.82152921]
["bitfinex","SOLUSD",1740627270197,0.03,137.91,137.88,64.64152921]
["bitfinex","SOLUSD",1740627270500,0.03,137.91,137.88,64.07288293]
["bitfinex","SOLUSD",1740627270675,0.03,137.91,137.88,56.82068293]
["bitfinex","SOLUSD",1740627271278,0.03,137.91,137.89,5.31755952]
["bitfinex","SOLUSD",1740627271882,0.03,137.91,137.88,56.82068293]
["bitfinex","SOLUSD",1740627272080,0.03,137.91,137.88,64.07328293]
["bitfinex","SOLUSD",1740627272299,0.03,137.91,137.88,56.82068293]
["bitfinex","SOLUSD",1740627272478,0.03,137.91,137.89,0.56864628]
["bitfinex","SOLUSD",1740627273803,0.03,137.91,137.89,7.82054628]
["bitfinex","SOLUSD",1740627274296,0.03,137.91,137.88,56.82068293]
["bitfinex","SOLUSD",1740627274297,0.03,137.91,137.88,64.07328293]
["bitfinex","SOLUSD",1740627275709,0.03,137.91,137.89,0.56864628]
["bitfinex","SOLUSD",1740627275898,0.03,137.91,137.89,7.82064628]
["bitfinex","SOLUSD",1740627276096,0.03,137.91,137.9,18.64964886]
["bitfinex","SOLUSD",1740627277001,0.03,137.91,137.9,68.65033179]
["bitfinex","SOLUSD",1740627277311,0.03,137.91,137.9,50.00068293]
["bitfinex","SOLUSD",1740627277521,0.03,137.91,137.89,7.252]
["bitfinex","SOLUSD",1740627277678,0.03,137.91,137.85,7.3171]
["bitfinex","SOLUSD",1740627277878,0.03,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740627279005,1.5944,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740627279809,7.2521,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740627281103,82.96145414,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740627281815,90.21315414,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740627282520,81.36705414,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740627282689,87.65135414,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740627282893,7.2526,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627283136,88.61965414,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627286699,81.36705414,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627289501,1.5944,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740627290003,0.03,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627291834,7.2826,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627292005,0.03,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627300229,81.39705414,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627300425,82.39705414,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627300657,81.39705414,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627301028,0.03,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627301348,7.2827,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627302840,0.03,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627304940,7.2532,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740627305949,0.03,137.88,137.85,0.063]
["bitfinex","SOLUSD",1740627307148,0.03,137.88,137.85,82.9832]
["bitfinex","SOLUSD",1740627307526,0.03,137.88,137.86,0.56864628]
["bitfinex","SOLUSD",1740627307744,0.03,137.88,137.86,81.86864628]
["bitfinex","SOLUSD",1740627307952,0.03,137.88,137.87,7.82184628]
["bitfinex","SOLUSD",1740627308152,0.03,137.88,137.87,26.47149514]
["bitfinex","SOLUSD",1740627308830,0.03,137.88,137.87,252.53369514]
["bitfinex","SOLUSD",1740627309227,0.03,137.91,137.9,0.56864628]
["bitfinex","SOLUSD",1740627309448,0.03,137.91,137.9,107.33829514]
["bitfinex","SOLUSD",1740627309835,0.0001,137.91,137.9,247.83829514]
["bitfinex","SOLUSD",1740627310048,0.03,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1740627310247,0.03,137.94,137.93,238.44964886]
["bitfinex","SOLUSD",1740627310449,0.03,137.94,137.93,244.64694886]
["bitfinex","SOLUSD",1740627311035,0.03,137.94,137.93,251.89694886]
["bitfinex","SOLUSD",1740627312058,0.03,137.94,137.93,252.46559514]
["bitfinex","SOLUSD",1740627312270,2.1073992,138.01,137.96,0.56864628]
["bitfinex","SOLUSD",1740627312438,2.1073992,138.01,138.0,0.56864628]
["bitfinex","SOLUSD",1740627313134,2.1073992,138.01,138.0,89.11494628]
["bitfinex","SOLUSD",1740627313748,2.1073992,138.01,138.0,95.31814628]
["bitfinex","SOLUSD",1740627314147,2.1073992,138.01,138.0,113.96779514]
["bitfinex","SOLUSD",1740627316653,2.1073992,138.01,138.0,252.46779514]
["bitfinex","SOLUSD",1740627318031,2.1073992,138.01,138.0,253.46779514]
["bitfinex","SOLUSD",1740627318440,2.1073992,138.01,138.0,118.65786164]
["bitfinex","SOLUSD",1740627318647,9.92e-05,138.01,138.0,120.17859244]
["bitfinex","SOLUSD",1740627321962,6.85,138.15,138.0,120.17859244]
["bitfinex","SOLUSD",1740627321963,8.1024,138.14,138.02,2.56864628]
["bitfinex","SOLUSD",1740627322150,8.1024,138.14,138.04,0.56864628]
["bitfinex","SOLUSD",1740627323233,7.2395,138.13,138.05,0.14216157]
["bitfinex","SOLUSD",1740627323440,7.2395,138.13,138.05,81.44216157]
["bitfinex","SOLUSD",1740627324054,7.2395,138.13,138.07,0.14216157]
["bitfinex","SOLUSD",1740627324358,7.2395,138.13,138.07,0.28432314]
["bitfinex","SOLUSD",1740627325055,7.2395,138.13,138.06,3.93618015]
["bitfinex","SOLUSD",1740627325242,7.2395,138.13,138.05,81.58432314]
["bitfinex","SOLUSD",1740627325659,7.2395,138.13,138.05,85.14924771]
["bitfinex","SOLUSD",1740627325957,7.2695,138.13,138.05,85.14924771]
["bitfinex","SOLUSD",1740627326856,7.2695,138.13,138.06,19.21829514]
["bitfinex","SOLUSD",1740627327265,7.2695,138.13,138.06,26.46109514]
["bitfinex","SOLUSD",1740627327639,7.2695,138.13,138.06,0.56864628]
["bitfinex","SOLUSD",1740627327839,106.73535414,138.13,138.03,81.3]
["bitfinex","SOLUSD",1740627328057,108.73535414,138.13,138.03,81.3]
["bitfinex","SOLUSD",1740627328252,1.0,138.12,138.03,81.3]
["bitfinex","SOLUSD",1740627328962,1.0,138.12,138.03,88.1]
["bitfinex","SOLUSD",1740627329151,106.73535414,138.13,138.04,0.56864628]
["bitfinex","SOLUSD",1740627329458,106.73535414,138.13,138.03,88.1]
["bitfinex","SOLUSD",1740627330160,108.73535414,138.13,138.03,88.1]
["bitfinex","SOLUSD",1740627330368,6.8,138.12,138.03,88.1]
["bitfinex","SOLUSD",1740627331668,106.70915414,138.11,138.03,88.1]
["bitfinex","SOLUSD",1740627332165,88.60765414,138.11,138.04,0.56864628]
["bitfinex","SOLUSD",1740627332341,7.2406,138.11,138.04,0.56864628]
["bitfinex","SOLUSD",1740627332763,25.3421,138.11,138.03,226.6]
["bitfinex","SOLUSD",1740627333665,7.2401,138.12,138.04,0.56864628]
["bitfinex","SOLUSD",1740627333852,7.2401,138.12,138.03,226.6]
["bitfinex","SOLUSD",1740627334058,26.3403,138.12,138.03,226.6]
["bitfinex","SOLUSD",1740627335164,26.3403,138.12,138.03,219.8]
["bitfinex","SOLUSD",1740627335678,25.3403,138.12,138.03,219.8]
["bitfinex","SOLUSD",1740627336157,25.3403,138.12,138.03,227.0447]
["bitfinex","SOLUSD",1740627337065,7.2401,138.12,138.03,227.0447]
["bitfinex","SOLUSD",1740627337574,7.2401,138.12,138.04,0.56864628]
["bitfinex","SOLUSD",1740627338850,7.2695,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1740627339053,0.03,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1740627339567,0.03,138.12,138.04,7.244]
["bitfinex","SOLUSD",1740627340356,0.03,138.12,138.05,0.56864628]
["bitfinex","SOLUSD",1740627340566,0.03,138.12,138.04,7.38636157]
["bitfinex","SOLUSD",1740627342075,0.03,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1740627343370,81.39705414,138.12,138.04,7.2442]
["bitfinex","SOLUSD",1740627343580,7.2406,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740627344282,81.36705414,138.1,138.03,88.5446]
["bitfinex","SOLUSD",1740627345568,7.2416,138.09,138.03,88.5446]
["bitfinex","SOLUSD",1740627346979,88.60835414,138.1,138.03,81.3]
["bitfinex","SOLUSD",1740627347976,88.60835414,138.1,138.03,88.5448]
["bitfinex","SOLUSD",1740627348555,88.60835414,138.1,138.03,81.3]
["bitfinex","SOLUSD",1740627349077,88.60835414,138.1,138.03,88.5447]
["bitfinex","SOLUSD",1740627352076,81.36705414,138.1,138.03,88.5447]
["bitfinex","SOLUSD",1740627352274,81.39705414,138.1,138.03,88.5447]
["bitfinex","SOLUSD",1740627355172,88.63815414,138.1,138.03,88.5447]
["bitfinex","SOLUSD",1740627355376,81.36705414,138.09,138.02,14.1081]
["bitfinex","SOLUSD",1740627356582,7.2421,138.08,138.02,14.1081]
["bitfinex","SOLUSD",1740627357669,88.60885414,138.09,138.02,14.1081]
["bitfinex","SOLUSD",1740627359189,81.36705414,138.09,138.02,32.2214]
["bitfinex","SOLUSD",1740627359368,88.60875414,138.09,138.02,14.1081]
["bitfinex","SOLUSD",1740627362680,81.36705414,138.09,138.02,14.1081]
["bitfinex","SOLUSD",1740627363980,81.36705414,138.09,138.03,0.56864628]
["bitfinex","SOLUSD",1740627364792,0.03,138.1,138.04,25.3548]
["bitfinex","SOLUSD",1740627367970,0.03,138.1,138.02,6.863]
["bitfinex","SOLUSD",1740627368173,1.5654,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740627368770,1.5654,138.07,138.02,7.3083]
["bitfinex","SOLUSD",1740627368971,81.36705414,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740627369171,83.36705414,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740627369389,20.64964886,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740627369600,1.0,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740627369796,19.64964886,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740627369797,1.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740627369981,7.2427,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740627372097,7.2437,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740627372296,81.36705414,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740627372599,82.94935414,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740627373683,81.36705414,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740627373883,81.36705414,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627373884,82.36705414,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627374090,89.61185414,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627374801,8.2448,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627375188,27.89444886,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627375600,28.46309514,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740627375798,28.46309514,138.03,137.94,0.063]
["bitfinex","SOLUSD",1740627375799,1.0,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740627375979,7.2479,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740627378409,8.2479,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740627379213,81.4,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740627379512,7.249,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740627383199,1.0,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740627383598,1.0,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740627383905,7.2516,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740627384603,7.2495,137.94,137.88,81.363]
["bitfinex","SOLUSD",1740627384903,7.2484,137.96,137.9,1.5541]
["bitfinex","SOLUSD",1740627385089,7.2484,137.96,137.9,82.8541]
["bitfinex","SOLUSD",1740627386305,81.4,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740627387004,82.4,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740627387187,1.6164,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740627387383,83.0164,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740627388105,7.2511,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740627389188,1.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740627389794,1.0,137.89,137.8,0.063]
["bitfinex","SOLUSD",1740627389795,2.0,137.87,137.8,0.063]
["bitfinex","SOLUSD",1740627389994,82.4,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740627391111,7.2542,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740627392502,95.4537,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740627392688,81.4,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740627392895,81.4,137.86,137.81,1.5218]
["bitfinex","SOLUSD",1740627393995,88.6527,137.88,137.81,82.8218]
["bitfinex","SOLUSD",1740627394321,88.6527,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1740627394612,88.6521,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1740627396003,81.4,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1740627396907,81.4,137.92,137.85,0.56864628]
["bitfinex","SOLUSD",1740627397109,81.4,137.92,137.85,81.86864628]
["bitfinex","SOLUSD",1740627398018,88.6506,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1740627398313,88.6506,137.92,137.85,81.3]
["bitfinex","SOLUSD",1740627400005,88.6506,137.92,137.85,88.5539]
["bitfinex","SOLUSD",1740627400416,88.6806,137.92,137.85,88.5539]
["bitfinex","SOLUSD",1740627402818,88.6806,137.92,137.85,7.2539]
["bitfinex","SOLUSD",1740627404417,81.4,137.91,137.84,6.8]
["bitfinex","SOLUSD",1740627404611,81.4,137.91,137.85,0.56864628]
["bitfinex","SOLUSD",1740627404809,81.4,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1740627405011,81.4,137.91,137.84,6.8]
["bitfinex","SOLUSD",1740627405323,81.4,137.91,137.82,84.92884957]
["bitfinex","SOLUSD",1740627406025,7.2516,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1740627406714,81.4,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1740627407101,81.4,137.91,137.84,0.56864628]
["bitfinex","SOLUSD",1740627407307,81.4,137.91,137.85,6.4533]
["bitfinex","SOLUSD",1740627407503,0.03,137.92,137.88,0.56864628]
["bitfinex","SOLUSD",1740627407709,0.03,137.92,137.88,81.86864628]
["bitfinex","SOLUSD",1740627408723,0.03,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1740627409216,0.03,137.92,137.89,25.3824]
["bitfinex","SOLUSD",1740627409421,0.03,137.92,137.9,6.8]
["bitfinex","SOLUSD",1740627411612,0.03,137.92,137.88,81.3]
["bitfinex","SOLUSD",1740627411812,0.03,137.92,137.87,1.5413]
["bitfinex","SOLUSD",1740627413606,0.03,137.92,137.86,88.5533]
["bitfinex","SOLUSD",1740627414238,0.03,137.92,137.87,0.56864628]
["bitfinex","SOLUSD",1740627414603,0.03,137.92,137.87,219.8]
["bitfinex","SOLUSD",1740627415927,0.03,137.92,137.87,81.3]
["bitfinex","SOLUSD",1740627416229,0.03,137.92,137.88,0.56864628]
["bitfinex","SOLUSD",1740627416605,0.03,137.92,137.88,220.36864628]
["bitfinex","SOLUSD",1740627418249,0.03,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1740627420633,0.03,137.92,137.89,88.5521]
["bitfinex","SOLUSD",1740627423219,0.03,137.92,137.9,0.14216157]
["bitfinex","SOLUSD",1740627423416,0.03,137.92,137.9,7.39336157]
["bitfinex","SOLUSD",1740627424541,0.03,137.92,137.89,81.3]
["bitfinex","SOLUSD",1740627426636,1.5761,137.92,137.85,0.063]
["bitfinex","SOLUSD",1740627426937,82.9761,137.92,137.85,0.063]
["bitfinex","SOLUSD",1740627427839,25.3788,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740627429031,7.2511,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740627429539,82.9761,137.92,137.85,0.063]
["bitfinex","SOLUSD",1740627429838,82.9761,137.92,137.86,0.56864628]
["bitfinex","SOLUSD",1740627431039,82.9761,137.92,137.86,7.82224628]
["bitfinex","SOLUSD",1740627431846,0.03,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1740627432023,0.03,137.92,137.89,88.5521]
["bitfinex","SOLUSD",1740627432830,0.03,137.92,137.9,0.56864628]
["bitfinex","SOLUSD",1740627433624,0.03,137.92,137.91,19.21829514]
["bitfinex","SOLUSD",1740627434039,0.03,137.92,137.91,26.46939514]
["bitfinex","SOLUSD",1740627435718,1.557,137.99,137.91,107.76939514]
["bitfinex","SOLUSD",1740627435925,81.4,138.01,137.96,0.56864628]
["bitfinex","SOLUSD",1740627436123,0.03,138.02,137.98,0.56864628]
["bitfinex","SOLUSD",1740627436519,0.03,138.02,137.98,81.86864628]
["bitfinex","SOLUSD",1740627437848,0.03,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1740627438353,0.03,138.02,138.0,26.01829514]
["bitfinex","SOLUSD",1740627439947,0.03,138.02,138.01,25.89544886]
["bitfinex","SOLUSD",1740627440248,0.03,138.02,138.01,7.67228471]
["bitfinex","SOLUSD",1740627440852,0.03,138.02,138.01,7.81444628]
["bitfinex","SOLUSD",1740627441425,0.03,138.02,138.01,89.11444628]
["bitfinex","SOLUSD",1740627442057,0.03,138.02,138.01,107.76409514]
["bitfinex","SOLUSD",1740627442351,0.03,138.02,138.01,246.26409514]
["bitfinex","SOLUSD",1740627443330,0.03,138.02,138.01,249.84230193]
["bitfinex","SOLUSD",1740627444043,0.03,138.02,138.01,231.19265307]
["bitfinex","SOLUSD",1740627444250,0.03,138.02,138.01,237.99265307]
["bitfinex","SOLUSD",1740627445060,0.03,138.02,138.01,88.1]
["bitfinex","SOLUSD",1740627446337,0.03,138.02,137.98,81.3]
["bitfinex","SOLUSD",1740627448070,81.43,138.02,137.94,6.8]
["bitfinex","SOLUSD",1740627448359,6.5773,138.0,137.94,6.8]
["bitfinex","SOLUSD",1740627449351,87.9773,138.0,137.94,6.8]
["bitfinex","SOLUSD",1740627449649,81.43,138.02,137.95,19.21829514]
["bitfinex","SOLUSD",1740627449958,0.03,138.02,137.95,19.21829514]
["bitfinex","SOLUSD",1740627450639,0.03,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1740627451642,0.03,138.02,137.97,0.56864628]
["bitfinex","SOLUSD",1740627451949,0.03,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1740627452147,0.03,138.02,137.99,6.8]
["bitfinex","SOLUSD",1740627453944,0.03,138.02,137.99,14.0466]
["bitfinex","SOLUSD",1740627454560,0.03,138.02,138.0,0.56864628]
["bitfinex","SOLUSD",1740627454758,0.03,138.02,138.0,81.86864628]
["bitfinex","SOLUSD",1740627455865,0.03,138.02,138.0,220.36864628]
["bitfinex","SOLUSD",1740627456045,0.03,138.05,138.01,44.57869514]
["bitfinex","SOLUSD",1740627456251,0.03,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1740627456445,0.0001,138.05,138.04,245.24964886]
["bitfinex","SOLUSD",1740627457651,0.0001,138.05,138.04,227.16864628]
["bitfinex","SOLUSD",1740627458345,0.0001,138.05,138.04,234.41284628]
["bitfinex","SOLUSD",1740627458963,0.0001,138.05,138.04,253.06249514]
["bitfinex","SOLUSD",1740627460458,0.0001,138.06,138.05,0.56864628]
["bitfinex","SOLUSD",1740627460643,0.0001,138.06,138.05,6.82194628]
["bitfinex","SOLUSD",1740627461346,0.0001,138.06,138.05,292.57202872]
["bitfinex","SOLUSD",1740627461563,0.0001,138.06,138.05,290.05159514]
["bitfinex","SOLUSD",1740627461867,0.0001,138.06,138.05,296.94767299]
["bitfinex","SOLUSD",1740627462264,0.0001,138.06,138.05,304.19137299]
["bitfinex","SOLUSD",1740627462455,0.03,138.1,138.08,0.14216157]
["bitfinex","SOLUSD",1740627462661,0.03,138.1,138.09,25.44964886]
["bitfinex","SOLUSD",1740627463351,0.03,138.1,138.09,26.01829514]
["bitfinex","SOLUSD",1740627464456,0.03,138.1,138.09,33.25989514]
["bitfinex","SOLUSD",1740627466178,0.03,138.12,138.1,0.56864628]
["bitfinex","SOLUSD",1740627467068,0.03,138.12,138.11,19.21829514]
["bitfinex","SOLUSD",1740627467275,0.03,138.12,138.11,239.01829514]
["bitfinex","SOLUSD",1740627467652,0.03,138.16,138.14,0.56864628]
["bitfinex","SOLUSD",1740627467853,0.03,138.16,138.14,88.64864628]
["bitfinex","SOLUSD",1740627468148,0.03,138.16,138.15,7.80714628]
["bitfinex","SOLUSD",1740627468475,0.03,138.16,138.15,246.25679514]
["bitfinex","SOLUSD",1740627469083,0.03,138.16,138.15,227.60714628]
["bitfinex","SOLUSD",1740627470794,0.03,138.16,138.15,246.25679514]
["bitfinex","SOLUSD",1740627472968,0.03,138.16,138.15,249.87260453]
["bitfinex","SOLUSD",1740627474074,6.5233,138.24,138.18,0.56864628]
["bitfinex","SOLUSD",1740627474278,6.5233,138.24,138.18,81.86864628]
["bitfinex","SOLUSD",1740627474475,6.5233,138.24,138.19,6.78]
["bitfinex","SOLUSD",1740627474863,6.5233,138.24,138.19,88.08]
["bitfinex","SOLUSD",1740627475068,6.5233,138.24,138.2,0.56864628]
["bitfinex","SOLUSD",1740627475368,1.6216,138.26,138.2,0.56864628]
["bitfinex","SOLUSD",1740627476058,1.6216,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740627476259,1.6216,138.26,138.21,88.5353]
["bitfinex","SOLUSD",1740627476765,1.6216,138.26,138.22,0.56864628]
["bitfinex","SOLUSD",1740627477081,1.6216,138.26,138.21,245.1237]
["bitfinex","SOLUSD",1740627477480,0.03,138.24,138.21,245.1237]
["bitfinex","SOLUSD",1740627477983,0.03,138.24,138.22,0.56864628]
["bitfinex","SOLUSD",1740627478296,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1740627479374,0.03,138.24,138.23,7.80294628]
["bitfinex","SOLUSD",1740627480585,2.1073992,138.28,138.27,6.92072314]
["bitfinex","SOLUSD",1740627480769,7.226,138.39,138.28,1.56864628]
["bitfinex","SOLUSD",1740627480975,82.9585,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1740627481168,82.9585,138.4,138.33,81.44216157]
["bitfinex","SOLUSD",1740627481992,0.03,138.38,138.33,88.67106157]
["bitfinex","SOLUSD",1740627482294,0.03,138.38,138.33,81.44216157]
["bitfinex","SOLUSD",1740627482980,0.03,138.38,138.33,88.67106157]
["bitfinex","SOLUSD",1740627483288,0.03,138.38,138.34,0.42648471]
["bitfinex","SOLUSD",1740627483462,0.03,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1740627483964,0.03,138.38,138.37,7.65348471]
["bitfinex","SOLUSD",1740627484171,0.03,138.38,138.37,95.73348471]
["bitfinex","SOLUSD",1740627484485,0.03,138.38,138.37,95.87564628]
["bitfinex","SOLUSD",1740627484686,0.03,138.38,138.37,114.52529514]
["bitfinex","SOLUSD",1740627486185,0.03,138.38,138.37,95.44916157]
["bitfinex","SOLUSD",1740627486880,0.03,138.38,138.37,114.52529514]
["bitfinex","SOLUSD",1740627488296,0.03,138.38,138.37,95.87564628]
["bitfinex","SOLUSD",1740627488790,0.03,138.38,138.37,88.08]
["bitfinex","SOLUSD",1740627488991,0.03,138.38,138.37,95.87564628]
["bitfinex","SOLUSD",1740627489292,0.03,138.38,138.37,99.46808935]
["bitfinex","SOLUSD",1740627490488,0.03,138.38,138.37,92.11944307]
["bitfinex","SOLUSD",1740627490688,0.03,138.38,138.37,81.3]
["bitfinex","SOLUSD",1740627490879,0.03,138.38,138.37,88.527]
["bitfinex","SOLUSD",1740627491072,0.03,138.38,138.37,89.09564628]
["bitfinex","SOLUSD",1740627491275,0.03,138.38,138.37,107.74529514]
["bitfinex","SOLUSD",1740627492297,0.03,138.38,138.37,246.24529514]
["bitfinex","SOLUSD",1740627493686,0.03,138.38,138.37,220.36864628]
["bitfinex","SOLUSD",1740627493880,0.03,138.38,138.37,220.08432314]
["bitfinex","SOLUSD",1740627494394,0.03,138.38,138.37,220.36864628]
["bitfinex","SOLUSD",1740627494798,0.03,138.38,138.37,246.24529514]
["bitfinex","SOLUSD",1740627495288,0.03,138.38,138.37,239.01829514]
["bitfinex","SOLUSD",1740627495699,0.03,138.38,138.37,246.24529514]
["bitfinex","SOLUSD",1740627496194,0.03,138.38,138.37,239.01829514]
["bitfinex","SOLUSD",1740627497707,0.03,138.38,138.37,220.36864628]
["bitfinex","SOLUSD",1740627499003,0.03,138.38,138.37,223.94228843]
["bitfinex","SOLUSD",1740627500699,0.03,138.38,138.37,111.31893729]
["bitfinex","SOLUSD",1740627502113,0.03,138.38,138.37,251.33595056]
["bitfinex","SOLUSD",1740627502282,0.03,138.38,138.37,249.81893729]
["bitfinex","SOLUSD",1740627503306,0.03,138.38,138.37,294.34893729]
["bitfinex","SOLUSD",1740627504082,0.03,138.38,138.37,295.87053729]
["bitfinex","SOLUSD",1740627504780,1.5703,138.48,138.38,1.0]
["bitfinex","SOLUSD",1740627504986,1.5703,138.48,138.42,0.56864628]
["bitfinex","SOLUSD",1740627505185,0.03,138.52,138.44,0.56864628]
["bitfinex","SOLUSD",1740627505401,0.03,138.52,138.46,0.56864628]
["bitfinex","SOLUSD",1740627505713,0.03,138.52,138.48,0.42648471]
["bitfinex","SOLUSD",1740627505887,0.03,138.52,138.48,88.50648471]
["bitfinex","SOLUSD",1740627506089,0.03,138.52,138.48,88.22216157]
["bitfinex","SOLUSD",1740627506386,0.03,138.52,138.48,88.08]
["bitfinex","SOLUSD",1740627506992,0.03,138.52,138.48,95.301]
["bitfinex","SOLUSD",1740627507201,0.03,138.52,138.5,0.56864628]
["bitfinex","SOLUSD",1740627508697,0.03,138.52,138.51,19.21829514]
["bitfinex","SOLUSD",1740627509109,0.03,138.52,138.51,26.43789514]
["bitfinex","SOLUSD",1740627510913,0.03,138.52,138.51,7.78824628]
["bitfinex","SOLUSD",1740627511105,0.03,138.52,138.51,0.56864628]
["bitfinex","SOLUSD",1740627511409,0.03,138.52,138.51,26.43789514]
["bitfinex","SOLUSD",1740627511611,0.03,138.52,138.51,0.56864628]
["bitfinex","SOLUSD",1740627511805,0.03,138.52,138.5,81.3]
["bitfinex","SOLUSD",1740627512305,0.03,138.52,138.49,142.12979375]
["bitfinex","SOLUSD",1740627512692,0.03,138.52,138.45,88.06]
["bitfinex","SOLUSD",1740627512892,0.03,138.52,138.45,226.56]
["bitfinex","SOLUSD",1740627514592,7.2491,138.52,138.45,226.56]
["bitfinex","SOLUSD",1740627514794,0.03,138.52,138.45,226.56]
["bitfinex","SOLUSD",1740627515006,0.03,138.52,138.46,0.56864628]
["bitfinex","SOLUSD",1740627515310,0.03,138.52,138.46,220.36864628]
["bitfinex","SOLUSD",1740627515712,0.03,138.52,138.48,0.56864628]
["bitfinex","SOLUSD",1740627515887,0.03,138.52,138.48,220.36864628]
["bitfinex","SOLUSD",1740627516708,0.03,138.52,138.48,219.8]
["bitfinex","SOLUSD",1740627517401,0.03,138.52,138.48,227.0212]
["bitfinex","SOLUSD",1740627518816,0.03,138.52,138.49,0.56864628]
["bitfinex","SOLUSD",1740627519398,0.03,138.52,138.51,0.56864628]
["bitfinex","SOLUSD",1740627519700,0.03,138.52,138.51,220.36864628]
["bitfinex","SOLUSD",1740627519916,0.03,138.52,138.51,239.01829514]
["bitfinex","SOLUSD",1740627520786,0.03,138.52,138.51,246.23789514]
["bitfinex","SOLUSD",1740627526209,0.03,138.52,138.51,88.5196]
["bitfinex","SOLUSD",1740627533508,2.1073992,138.55,138.52,0.56864628]
["bitfinex","SOLUSD",1740627533825,2.1073992,138.55,138.52,263.89864628]
["bitfinex","SOLUSD",1740627535306,2.1073992,138.55,138.54,19.21829514]
["bitfinex","SOLUSD",1740627535506,2.1073992,138.55,138.54,25.97829514]
["bitfinex","SOLUSD",1740627536020,2.1073992,138.55,138.54,6.76]
["bitfinex","SOLUSD",1740627537823,2.1073992,138.55,138.54,13.9781]
["bitfinex","SOLUSD",1740627539099,2.1073992,138.55,138.54,6.76]
["bitfinex","SOLUSD",1740627539716,2.1373992,138.55,138.54,6.76]
["bitfinex","SOLUSD",1740627542237,2.1373992,138.55,138.5,202.92]
["bitfinex","SOLUSD",1740627543123,6.269,138.53,138.5,202.92]
["bitfinex","SOLUSD",1740627543325,6.269,138.53,138.5,121.62]
["bitfinex","SOLUSD",1740627543833,6.269,138.53,138.46,10.38788275]
["bitfinex","SOLUSD",1740627543834,6.269,138.53,138.46,81.3]
["bitfinex","SOLUSD",1740627544132,82.4,138.52,138.44,81.3]
["bitfinex","SOLUSD",1740627544543,81.4,138.52,138.44,81.3]
["bitfinex","SOLUSD",1740627544830,7.2196,138.51,138.44,81.3]
["bitfinex","SOLUSD",1740627545022,8.2196,138.51,138.44,81.3]
["bitfinex","SOLUSD",1740627546011,7.2207,138.49,138.44,81.3]
["bitfinex","SOLUSD",1740627546325,7.2207,138.49,138.41,81.3]
["bitfinex","SOLUSD",1740627546521,88.6207,138.49,138.41,81.3]
["bitfinex","SOLUSD",1740627547314,6.0036,138.48,138.41,81.3]
["bitfinex","SOLUSD",1740627547943,6.0036,138.48,138.42,19.21829514]
["bitfinex","SOLUSD",1740627548120,8.7992,138.5,138.43,6.76]
["bitfinex","SOLUSD",1740627549414,81.4,138.49,138.41,81.3]
["bitfinex","SOLUSD",1740627549635,90.16,138.49,138.41,81.3]
["bitfinex","SOLUSD",1740627549831,1.5396,138.46,138.41,81.3]
["bitfinex","SOLUSD",1740627550035,25.2798,138.45,138.4,121.62]
["bitfinex","SOLUSD",1740627550227,107.6798,138.45,138.38,81.363]
["bitfinex","SOLUSD",1740627550538,82.4,138.44,138.38,0.063]
["bitfinex","SOLUSD",1740627550855,89.16,138.44,138.38,0.063]
["bitfinex","SOLUSD",1740627551331,88.6024,138.43,138.38,0.063]
["bitfinex","SOLUSD",1740627551630,1.0,138.41,138.38,0.063]
["bitfinex","SOLUSD",1740627551840,81.4,138.4,138.32,202.94]
["bitfinex","SOLUSD",1740627552028,7.2264,138.38,138.32,202.94]
["bitfinex","SOLUSD",1740627552344,7.2264,138.38,138.32,121.64]
["bitfinex","SOLUSD",1740627552922,81.4,138.37,138.3,6.76]
["bitfinex","SOLUSD",1740627553133,7.2275,138.36,138.28,81.363]
["bitfinex","SOLUSD",1740627554241,7.7928,138.35,138.28,81.363]
["bitfinex","SOLUSD",1740627554942,81.4,138.37,138.29,19.21829514]
["bitfinex","SOLUSD",1740627555118,81.4,138.37,138.29,26.44929514]
["bitfinex","SOLUSD",1740627555315,7.7928,138.39,138.29,247.76711981]
["bitfinex","SOLUSD",1740627555524,7.7928,138.39,138.29,246.24929514]
["bitfinex","SOLUSD",1740627556924,7.7928,138.39,138.31,19.21829514]
["bitfinex","SOLUSD",1740627557120,1.5904,138.39,138.33,7.79724628]
["bitfinex","SOLUSD",1740627557325,1.5904,138.39,138.33,227.59724628]
["bitfinex","SOLUSD",1740627557527,1.5904,138.39,138.33,219.8]
["bitfinex","SOLUSD",1740627558440,1.5904,138.39,138.33,227.029]
["bitfinex","SOLUSD",1740627558642,8.0943,138.43,138.34,19.21829514]
["bitfinex","SOLUSD",1740627558835,6.1292,138.47,138.34,241.53592717]
["bitfinex","SOLUSD",1740627559035,6.1292,138.47,138.36,19.21829514]
["bitfinex","SOLUSD",1740627559239,6.1292,138.47,138.38,19.21829514]
["bitfinex","SOLUSD",1740627559435,13.351,138.47,138.38,219.8]
["bitfinex","SOLUSD",1740627560241,15.351,138.47,138.38,219.8]
["bitfinex","SOLUSD",1740627560430,1.0,138.45,138.38,81.3]
["bitfinex","SOLUSD",1740627561230,7.2233,138.44,138.38,81.3]
["bitfinex","SOLUSD",1740627561434,88.6233,138.44,138.37,6.76]
["bitfinex","SOLUSD",1740627561638,88.6233,138.44,138.35,341.52]
["bitfinex","SOLUSD",1740627561845,88.6233,138.44,138.35,210.248]
["bitfinex","SOLUSD",1740627562248,81.4,138.43,138.35,203.02]
["bitfinex","SOLUSD",1740627562551,2.5621,138.41,138.33,81.3]
["bitfinex","SOLUSD",1740627562741,6.3124,138.39,138.33,81.3]
["bitfinex","SOLUSD",1740627563048,1.0,138.37,138.28,81.363]
["bitfinex","SOLUSD",1740627563246,7.2275,138.36,138.28,88.123]
["bitfinex","SOLUSD",1740627563455,88.6275,138.36,138.28,88.123]
["bitfinex","SOLUSD",1740627563646,81.4,138.35,138.28,6.823]
["bitfinex","SOLUSD",1740627563831,81.4,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740627565354,88.628,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740627566235,95.388,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740627567229,88.16,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740627568550,81.4,138.38,138.28,239.08129514]
["bitfinex","SOLUSD",1740627568861,81.4,138.38,138.29,6.76]
["bitfinex","SOLUSD",1740627569251,81.4,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1740627571437,81.4,138.38,138.29,13.991]
["bitfinex","SOLUSD",1740627571767,90.6266,138.38,138.29,13.991]
["bitfinex","SOLUSD",1740627571958,89.6266,138.38,138.29,13.991]
["bitfinex","SOLUSD",1740627572334,2.0,138.36,138.28,81.363]
["bitfinex","SOLUSD",1740627572658,1.5044,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740627572850,81.4,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740627573742,1.5044,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740627573941,1.5044,138.33,138.28,81.363]
["bitfinex","SOLUSD",1740627575364,1.0,138.28,138.24,0.063]
["bitfinex","SOLUSD",1740627575655,81.4,138.27,138.24,0.063]
["bitfinex","SOLUSD",1740627577349,95.3913,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627577663,88.16,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627580941,95.3912,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627581639,88.16,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627583660,81.4,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627584066,81.4,138.31,138.24,19.28129514]
["bitfinex","SOLUSD",1740627584376,81.4,138.33,138.24,107.36129514]
["bitfinex","SOLUSD",1740627584578,81.4,138.33,138.25,25.3163]
["bitfinex","SOLUSD",1740627584742,88.629,138.33,138.25,25.3163]
["bitfinex","SOLUSD",1740627585759,81.4,138.33,138.25,25.3163]
["bitfinex","SOLUSD",1740627589467,81.4,138.33,138.26,19.21829514]
["bitfinex","SOLUSD",1740627589670,81.4,138.33,138.27,25.3127]
["bitfinex","SOLUSD",1740627589969,81.4,138.35,138.27,106.6127]
["bitfinex","SOLUSD",1740627590779,89.6282,138.35,138.27,88.5322]
["bitfinex","SOLUSD",1740627590951,90.6282,138.35,138.27,88.5322]
["bitfinex","SOLUSD",1740627592456,90.6582,138.35,138.27,88.5322]
["bitfinex","SOLUSD",1740627593066,88.629,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740627598074,81.4,138.34,138.26,43.96414886]
["bitfinex","SOLUSD",1740627598268,81.4,138.34,138.26,25.3145]
["bitfinex","SOLUSD",1740627598465,88.6287,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740627600282,89.6287,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740627600461,2.0,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627600777,7.78,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627601164,81.4,138.31,138.25,7.2961]
["bitfinex","SOLUSD",1740627601478,81.4,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627601980,82.4,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627602161,81.4,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740627602361,81.4,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627602578,88.6315,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627602763,81.4,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627603175,81.4,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740627603478,81.4,138.33,138.25,100.58129514]
["bitfinex","SOLUSD",1740627603682,88.6291,138.33,138.25,100.58129514]
["bitfinex","SOLUSD",1740627604878,88.6291,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1740627605075,81.4,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1740627605389,0.03,138.35,138.28,19.21829514]
["bitfinex","SOLUSD",1740627605684,0.03,138.35,138.29,6.2761]
["bitfinex","SOLUSD",1740627606566,7.2581,138.35,138.29,6.2761]
["bitfinex","SOLUSD",1740627606766,0.03,138.35,138.29,6.2761]
["bitfinex","SOLUSD",1740627607486,0.03,138.35,138.29,13.5072]
["bitfinex","SOLUSD",1740627607689,0.03,138.35,138.29,94.8072]
["bitfinex","SOLUSD",1740627608272,0.03,138.35,138.29,87.5761]
["bitfinex","SOLUSD",1740627608579,0.03,138.35,138.29,94.807]
["bitfinex","SOLUSD",1740627609168,0.03,138.35,138.29,112.8849]
["bitfinex","SOLUSD",1740627610779,81.4,138.34,138.27,8.7391]
["bitfinex","SOLUSD",1740627611289,0.03,138.35,138.25,87.3676]
["bitfinex","SOLUSD",1740627611290,81.4,138.33,138.25,87.3676]
["bitfinex","SOLUSD",1740627611477,82.4,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627611676,8.76,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627611977,1.0,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740627612290,81.4,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627613191,81.4,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627614400,1.6449,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740627614570,81.4,138.33,138.25,81.363]
["bitfinex","SOLUSD",1740627614876,0.03,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1740627615076,0.03,138.35,138.27,19.21829514]
["bitfinex","SOLUSD",1740627615391,0.03,138.35,138.28,6.0523]
["bitfinex","SOLUSD",1740627615598,0.03,138.35,138.29,6.76]
["bitfinex","SOLUSD",1740627615920,0.03,138.35,138.29,88.06]
["bitfinex","SOLUSD",1740627616201,0.03,138.35,138.29,6.76]
["bitfinex","SOLUSD",1740627616900,0.03,138.35,138.28,6.0523]
["bitfinex","SOLUSD",1740627616901,81.4,138.34,138.28,6.0523]
["bitfinex","SOLUSD",1740627617104,85.0032,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740627617313,2.0,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627617519,1.0,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627617808,2.0,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740627618216,82.43,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627618383,82.4,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740627618582,1.0,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627619079,7.2311,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740627622708,81.4,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740627623410,7.2322,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740627623606,88.6317,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740627623911,81.4,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740627624602,88.6317,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740627627411,81.4,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740627629502,81.43,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740627630506,0.03,138.31,138.25,100.43913357]
["bitfinex","SOLUSD",1740627631087,0.03,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1740627632209,0.03,138.31,138.26,88.5327]
["bitfinex","SOLUSD",1740627632411,0.03,138.31,138.27,7.6656]
["bitfinex","SOLUSD",1740627632713,0.03,138.31,138.28,25.97829514]
["bitfinex","SOLUSD",1740627632901,0.03,138.31,138.28,107.27829514]
["bitfinex","SOLUSD",1740627633515,0.03,138.31,138.28,88.06]
["bitfinex","SOLUSD",1740627634286,0.03,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1740627634711,0.03,138.31,138.29,88.5311]
["bitfinex","SOLUSD",1740627635711,0.03,138.35,138.3,19.21829514]
["bitfinex","SOLUSD",1740627635945,0.03,138.35,138.3,100.51829514]
["bitfinex","SOLUSD",1740627636420,0.03,138.35,138.31,25.3054]
["bitfinex","SOLUSD",1740627639023,0.03,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1740627640004,0.03,138.35,138.3,88.5304]
["bitfinex","SOLUSD",1740627640207,81.4,138.34,138.27,7.6656]
["bitfinex","SOLUSD",1740627640523,81.4,138.33,138.27,13.3378]
["bitfinex","SOLUSD",1740627641009,81.4,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1740627641320,88.6291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1740627641522,81.4,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1740627643022,81.4,138.33,138.27,18.0805]
["bitfinex","SOLUSD",1740627643520,0.03,138.35,138.28,19.07613357]
["bitfinex","SOLUSD",1740627643719,0.03,138.35,138.28,245.63613357]
["bitfinex","SOLUSD",1740627644721,0.03,138.35,138.29,25.309]
["bitfinex","SOLUSD",1740627645625,0.03,138.35,138.3,19.07613357]
["bitfinex","SOLUSD",1740627645814,0.03,138.35,138.31,8.1529]
["bitfinex","SOLUSD",1740627646334,0.03,138.35,138.32,19.07613357]
["bitfinex","SOLUSD",1740627646839,0.03,138.35,138.33,7.229]
["bitfinex","SOLUSD",1740627647009,0.03,138.35,138.33,88.529]
["bitfinex","SOLUSD",1740627648211,0.03,138.35,138.33,95.289]
["bitfinex","SOLUSD",1740627649020,0.03,138.38,138.34,19.21829514]
["bitfinex","SOLUSD",1740627649202,0.03,138.38,138.34,100.51829514]
["bitfinex","SOLUSD",1740627649923,0.03,138.38,138.36,0.42648471]
["bitfinex","SOLUSD",1740627650336,0.03,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1740627650513,0.03,138.44,138.38,113.18393357]
["bitfinex","SOLUSD",1740627650838,0.03,138.44,138.4,0.42648471]
["bitfinex","SOLUSD",1740627652710,0.03,138.44,138.41,25.2871]
["bitfinex","SOLUSD",1740627652927,0.03,138.44,138.42,19.07613357]
["bitfinex","SOLUSD",1740627653434,0.03,138.44,138.43,6.76]
["bitfinex","SOLUSD",1740627654925,0.03,138.44,138.43,13.9838]
["bitfinex","SOLUSD",1740627658607,0.03,138.44,138.43,95.2838]
["bitfinex","SOLUSD",1740627660330,0.03,138.44,138.39,6.76]
["bitfinex","SOLUSD",1740627660719,82.4,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1740627660913,81.4,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1740627661310,82.4,138.41,138.33,13.9889]
["bitfinex","SOLUSD",1740627661617,81.4,138.4,138.33,13.9889]
["bitfinex","SOLUSD",1740627662222,88.6259,138.4,138.33,13.9889]
["bitfinex","SOLUSD",1740627662734,81.4,138.42,138.34,0.42648471]
["bitfinex","SOLUSD",1740627662914,81.4,138.42,138.34,19.07613357]
["bitfinex","SOLUSD",1740627663115,81.4,138.42,138.33,113.3616]
["bitfinex","SOLUSD",1740627663421,10.0943,138.44,138.33,113.3616]
["bitfinex","SOLUSD",1740627663422,89.4943,138.44,138.35,0.14216157]
["bitfinex","SOLUSD",1740627663623,89.4943,138.44,138.36,19.07613357]
["bitfinex","SOLUSD",1740627663837,0.03,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1740627664030,0.03,138.44,138.38,6.76]
["bitfinex","SOLUSD",1740627664231,0.03,138.44,138.38,88.06]
["bitfinex","SOLUSD",1740627664423,0.03,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740627665012,81.4,138.43,138.38,6.76]
["bitfinex","SOLUSD",1740627665737,81.4,138.42,138.38,6.76]
["bitfinex","SOLUSD",1740627666816,81.4,138.42,138.38,13.9863]
["bitfinex","SOLUSD",1740627667513,0.03,138.44,138.38,13.9863]
["bitfinex","SOLUSD",1740627667836,0.03,138.42,138.38,13.9863]
["bitfinex","SOLUSD",1740627672847,0.03,138.42,138.38,32.0524]
["bitfinex","SOLUSD",1740627674129,0.03,138.42,138.38,38.4454]
["bitfinex","SOLUSD",1740627674442,0.03,138.42,138.39,19.07613357]
["bitfinex","SOLUSD",1740627674946,0.03,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1740627676361,0.03,138.44,138.41,25.2871]
["bitfinex","SOLUSD",1740627676549,0.03,138.44,138.41,106.5871]
["bitfinex","SOLUSD",1740627676852,0.03,138.45,138.43,0.14216157]
["bitfinex","SOLUSD",1740627677039,0.03,138.45,138.44,27.39753357]
["bitfinex","SOLUSD",1740627677353,0.03,138.45,138.44,108.69753357]
["bitfinex","SOLUSD",1740627677933,0.03,138.49,138.45,19.07613357]
["bitfinex","SOLUSD",1740627678143,0.03,138.49,138.45,106.66073357]
["bitfinex","SOLUSD",1740627678345,0.03,138.49,138.46,25.42016157]
["bitfinex","SOLUSD",1740627678535,0.03,138.49,138.46,25.278]
["bitfinex","SOLUSD",1740627680053,0.03,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1740627680633,0.03,138.49,138.44,13.9829]
["bitfinex","SOLUSD",1740627683635,0.03,138.49,138.44,6.76]
["bitfinex","SOLUSD",1740627684054,0.03,138.49,138.44,13.9833]
["bitfinex","SOLUSD",1740627685056,0.03,138.49,138.44,32.63294886]
["bitfinex","SOLUSD",1740627686962,0.03,138.49,138.44,50.69124886]
["bitfinex","SOLUSD",1740627687260,0.03,138.49,138.44,13.9833]
["bitfinex","SOLUSD",1740627687758,81.4,138.54,138.44,13.9833]
["bitfinex","SOLUSD",1740627687759,13.89368925,138.71,138.7,2.56864628]
["bitfinex","SOLUSD",1740627688067,13.89368925,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740627688361,13.89368925,138.71,138.7,2.0]
["bitfinex","SOLUSD",1740627688737,13.89368925,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740627688738,10.20007304,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740627689254,10.20007304,138.71,138.7,2.0]
["bitfinex","SOLUSD",1740627689433,10.20007304,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740627689636,10.20007304,138.71,138.7,2.0]
["bitfinex","SOLUSD",1740627690451,10.20007304,138.71,138.7,38.03780792]
["bitfinex","SOLUSD",1740627690649,10.20007304,138.71,138.7,195.61394149]
["bitfinex","SOLUSD",1740627690855,2.78350356,138.71,138.7,195.61394149]
["bitfinex","SOLUSD",1740627691058,2.78350356,138.71,138.7,159.57613357]
["bitfinex","SOLUSD",1740627691254,2.0215902,138.71,138.7,173.81851223]
["bitfinex","SOLUSD",1740627691964,2.0215902,138.71,138.7,190.78018658]
["bitfinex","SOLUSD",1740627692352,19.07613357,138.82,138.73,1.0]
["bitfinex","SOLUSD",1740627692741,81.4,138.81,138.73,1.0]
["bitfinex","SOLUSD",1740627692949,2.20142767,138.83,138.73,38.71087588]
["bitfinex","SOLUSD",1740627692950,81.4,138.8,138.73,38.71087588]
["bitfinex","SOLUSD",1740627693264,81.4,138.8,138.73,9.58]
["bitfinex","SOLUSD",1740627693765,56.28308244,138.8,138.74,14.24237866]
["bitfinex","SOLUSD",1740627694147,56.28308244,138.8,138.78,44.81718361]
["bitfinex","SOLUSD",1740627694356,102.51953602,138.8,138.78,44.81718361]
["bitfinex","SOLUSD",1740627694663,21.11953602,138.8,138.79,10.68290841]
["bitfinex","SOLUSD",1740627694963,2.0592661,138.83,138.79,10.68290841]
["bitfinex","SOLUSD",1740627696353,2.0592661,138.83,138.78,44.81718361]
["bitfinex","SOLUSD",1740627698650,9.2625661,138.83,138.74,10.68290841]
["bitfinex","SOLUSD",1740627698967,9.2625661,138.83,138.74,11.68290841]
["bitfinex","SOLUSD",1740627699165,9.2625661,138.83,138.74,12.68290841]
["bitfinex","SOLUSD",1740627699671,2.0592661,138.83,138.76,1.0]
["bitfinex","SOLUSD",1740627702649,2.0592661,138.83,138.77,1.0]
["bitfinex","SOLUSD",1740627702861,2.0592661,138.83,138.77,2.0]
["bitfinex","SOLUSD",1740627703062,52.28580084,138.87,138.77,2.0]
["bitfinex","SOLUSD",1740627703565,43.14234886,138.88,138.77,2.0]
["bitfinex","SOLUSD",1740627703566,6.4909,138.88,138.8,1.0]
["bitfinex","SOLUSD",1740627704767,7.2013,138.87,138.8,1.0]
["bitfinex","SOLUSD",1740627705354,6.4909,138.88,138.8,1.0]
["bitfinex","SOLUSD",1740627705355,13.6914,138.88,138.81,1.0]
["bitfinex","SOLUSD",1740627705554,7.2005,138.88,138.81,2.0]
["bitfinex","SOLUSD",1740627706572,7.1999,138.89,138.81,9.44]
["bitfinex","SOLUSD",1740627707259,59.48570084,138.89,138.81,7.44]
["bitfinex","SOLUSD",1740627707458,77.48550084,138.89,138.8,82.3]
["bitfinex","SOLUSD",1740627707659,77.48550084,138.89,138.81,1.0]
["bitfinex","SOLUSD",1740627709072,77.48550084,138.89,138.81,2.0]
["bitfinex","SOLUSD",1740627710185,59.48570084,138.89,138.82,2.0]
["bitfinex","SOLUSD",1740627710366,59.48570084,138.89,138.81,82.3]
["bitfinex","SOLUSD",1740627710681,59.48570084,138.89,138.82,1.0]
["bitfinex","SOLUSD",1740627711178,77.48550084,138.89,138.81,81.3]
["bitfinex","SOLUSD",1740627711759,71.50409598,138.88,138.77,1.0]
["bitfinex","SOLUSD",1740627711964,59.68580084,138.87,138.75,83.3]
["bitfinex","SOLUSD",1740627712164,59.68580084,138.87,138.76,1.0]
["bitfinex","SOLUSD",1740627712382,25.2051,138.86,138.75,83.3]
["bitfinex","SOLUSD",1740627712760,25.2051,138.86,138.75,82.3]
["bitfinex","SOLUSD",1740627712963,52.28580084,138.85,138.75,82.3]
["bitfinex","SOLUSD",1740627713159,52.28580084,138.85,138.75,81.3]
["bitfinex","SOLUSD",1740627713160,52.28580084,138.84,138.75,81.3]
["bitfinex","SOLUSD",1740627713865,52.28580084,138.84,138.75,82.3]
["bitfinex","SOLUSD",1740627714064,52.28580084,138.84,138.75,81.3]
["bitfinex","SOLUSD",1740627714286,52.28580084,138.84,138.75,82.3]
["bitfinex","SOLUSD",1740627714473,25.2106,138.83,138.75,81.3]
["bitfinex","SOLUSD",1740627715397,77.49640084,138.83,138.75,81.3]
["bitfinex","SOLUSD",1740627716482,77.49640084,138.83,138.72,8.36]
["bitfinex","SOLUSD",1740627716483,52.28580084,138.82,138.72,9.36]
["bitfinex","SOLUSD",1740627716690,52.28580084,138.81,138.72,8.36]
["bitfinex","SOLUSD",1740627716993,52.28580084,138.81,138.72,9.36]
["bitfinex","SOLUSD",1740627717475,52.28580084,138.81,138.73,1.0]
["bitfinex","SOLUSD",1740627717794,52.28580084,138.81,138.73,2.0]
["bitfinex","SOLUSD",1740627718508,7.2046,138.8,138.72,9.36]
["bitfinex","SOLUSD",1740627718690,7.2046,138.8,138.73,1.0]
["bitfinex","SOLUSD",1740627718894,7.2046,138.8,138.73,2.0]
["bitfinex","SOLUSD",1740627719386,7.2046,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740627720072,7.204,138.81,138.74,2.0]
["bitfinex","SOLUSD",1740627720594,52.28580084,138.83,138.77,2.0]
["bitfinex","SOLUSD",1740627720769,7.2025,138.84,138.77,2.0]
["bitfinex","SOLUSD",1740627721285,7.2025,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740627721486,7.2025,138.84,138.77,2.0]
["bitfinex","SOLUSD",1740627722075,7.2025,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740627722277,52.28580084,138.83,138.74,90.5075]
["bitfinex","SOLUSD",1740627723093,52.28580084,138.83,138.75,1.0]
["bitfinex","SOLUSD",1740627723294,52.28580084,138.83,138.76,2.0]
["bitfinex","SOLUSD",1740627723496,52.28580084,138.83,138.77,2.0]
["bitfinex","SOLUSD",1740627723795,7.2025,138.84,138.78,1.0]
["bitfinex","SOLUSD",1740627724104,7.2025,138.84,138.77,2.0]
["bitfinex","SOLUSD",1740627724305,7.2025,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740627724478,7.2025,138.84,138.77,2.0]
["bitfinex","SOLUSD",1740627724999,7.2025,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740627725193,7.2025,138.84,138.77,2.0]
["bitfinex","SOLUSD",1740627726701,7.2025,138.84,138.77,83.3]
["bitfinex","SOLUSD",1740627728815,25.2088,138.84,138.77,81.3]
["bitfinex","SOLUSD",1740627729098,77.49460084,138.84,138.76,7.28]
["bitfinex","SOLUSD",1740627729295,77.49460084,138.84,138.75,1.0]
["bitfinex","SOLUSD",1740627729600,77.49460084,138.84,138.74,2.0]
["bitfinex","SOLUSD",1740627729774,77.49460084,138.84,138.74,81.3]
["bitfinex","SOLUSD",1740627730191,113.50720084,138.84,138.74,82.3]
["bitfinex","SOLUSD",1740627730602,113.50720084,138.84,138.74,81.3]
["bitfinex","SOLUSD",1740627730900,113.50720084,138.84,138.75,4.11472569]
["bitfinex","SOLUSD",1740627731085,113.50720084,138.84,138.75,9.2591403]
["bitfinex","SOLUSD",1740627731482,71.50409598,138.83,138.76,5.14441461]
["bitfinex","SOLUSD",1740627731680,7.24,138.82,138.76,5.14441461]
["bitfinex","SOLUSD",1740627732183,7.24,138.82,138.73,6.61141076]
["bitfinex","SOLUSD",1740627732422,71.50409598,138.81,138.73,6.61141076]
["bitfinex","SOLUSD",1740627732584,52.28580084,138.8,138.74,5.19664977]
["bitfinex","SOLUSD",1740627732887,7.2051,138.79,138.74,5.19664977]
["bitfinex","SOLUSD",1740627733605,7.2051,138.79,138.75,8.10683592]
["bitfinex","SOLUSD",1740627734198,7.2051,138.79,138.76,5.19664977]
["bitfinex","SOLUSD",1740627734394,7.2045,138.81,138.76,5.19664977]
["bitfinex","SOLUSD",1740627735105,25.2147,138.81,138.77,8.10683592]
["bitfinex","SOLUSD",1740627735602,52.28580084,138.8,138.77,8.10683592]
["bitfinex","SOLUSD",1740627735782,1.6073,138.78,138.77,3.592e-05]
["bitfinex","SOLUSD",1740627735987,7.8717,138.78,138.77,3.592e-05]
["bitfinex","SOLUSD",1740627736487,7.8717,138.78,138.69,0.063]
["bitfinex","SOLUSD",1740627736811,59.50580084,138.77,138.69,0.063]
["bitfinex","SOLUSD",1740627737180,25.2233,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627737396,52.28580084,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740627737590,25.2233,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627737591,52.28580084,138.74,138.7,4.16273967]
["bitfinex","SOLUSD",1740627737801,52.28580084,138.73,138.7,4.16273967]
["bitfinex","SOLUSD",1740627739209,52.28580084,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740627739390,180.92580084,138.77,138.69,1.063]
["bitfinex","SOLUSD",1740627739586,128.64,138.77,138.71,1.0]
["bitfinex","SOLUSD",1740627739785,121.42,138.77,138.71,1.0]
["bitfinex","SOLUSD",1740627740603,121.42,138.77,138.71,5.16273967]
["bitfinex","SOLUSD",1740627742308,121.42,138.77,138.71,1.0]
["bitfinex","SOLUSD",1740627743087,128.6261,138.77,138.7,2.0]
["bitfinex","SOLUSD",1740627743291,128.6261,138.77,138.69,81.363]
["bitfinex","SOLUSD",1740627743504,52.28580084,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627744505,7.2072,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740627746013,59.49260084,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627746308,52.28580084,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627746506,52.28580084,138.76,138.69,2.063]
["bitfinex","SOLUSD",1740627746714,59.49250084,138.76,138.69,2.063]
["bitfinex","SOLUSD",1740627747211,59.49250084,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627747512,7.2067,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627747812,7.2067,138.76,138.7,2.0]
["bitfinex","SOLUSD",1740627748414,7.2067,138.76,138.7,9.2096]
["bitfinex","SOLUSD",1740627748814,7.2067,138.76,138.7,8.2096]
["bitfinex","SOLUSD",1740627749111,7.2067,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627750815,59.49250084,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627751505,59.49250084,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627751813,59.49250084,138.76,138.69,2.063]
["bitfinex","SOLUSD",1740627752818,59.49250084,138.76,138.7,1.0]
["bitfinex","SOLUSD",1740627753006,59.49250084,138.76,138.7,2.0]
["bitfinex","SOLUSD",1740627753718,121.45,138.77,138.71,6.4998]
["bitfinex","SOLUSD",1740627753901,128.6563,138.77,138.73,1.0]
["bitfinex","SOLUSD",1740627754091,121.45,138.77,138.74,1.0]
["bitfinex","SOLUSD",1740627754510,0.03,138.77,138.74,1.0]
["bitfinex","SOLUSD",1740627756127,0.03,138.77,138.74,2.0]
["bitfinex","SOLUSD",1740627757311,0.03,138.77,138.72,88.5083]
["bitfinex","SOLUSD",1740627757312,0.03,138.77,138.73,1.0]
["bitfinex","SOLUSD",1740627758536,0.03,138.77,138.72,81.3]
["bitfinex","SOLUSD",1740627758720,0.03,138.77,138.7,82.3]
["bitfinex","SOLUSD",1740627758926,0.03,138.77,138.69,0.063]
["bitfinex","SOLUSD",1740627759222,0.03,138.77,138.7,1.0]
["bitfinex","SOLUSD",1740627761332,0.03,138.77,138.7,2.0]
["bitfinex","SOLUSD",1740627761726,0.03,138.77,138.7,1.0]
["bitfinex","SOLUSD",1740627761934,52.28580084,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740627763224,25.2252,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740627763633,25.2252,138.75,138.69,1.063]
["bitfinex","SOLUSD",1740627764435,25.2252,138.75,138.69,2.063]
["bitfinex","SOLUSD",1740627764637,25.2252,138.75,138.69,1.063]
["bitfinex","SOLUSD",1740627764933,25.2252,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740627769541,33.345,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740627771338,52.28580084,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740627771825,52.28580084,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740627772028,18.64964886,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740627772228,52.28580084,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627772936,59.49560084,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627773735,78.71389598,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627777145,26.42809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627777847,7.2087,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627780136,25.2306,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627780838,7.2087,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627783947,106.6289,138.73,138.69,0.0001]
["bitfinex","SOLUSD",1740627789146,81.4,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627789453,7.2092,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740627799061,81.4,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627799743,81.54216157,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627799954,19.21829514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627801138,26.42809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627802560,7.2098,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627804140,7.77844628,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627806151,7.2092,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740627812274,128.7288,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627812457,7.2088,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627814274,25.2307,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740627815774,81.4,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740627816583,7.2098,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627817076,26.42809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627817252,147.94809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627821674,128.7298,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627823863,147.94809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627824993,128.7298,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627826583,147.94809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740627826982,19.21829514,138.69,138.61,0.063]
["bitfinex","SOLUSD",1740627827286,19.21829514,138.69,138.6,0.063]
["bitfinex","SOLUSD",1740627827582,19.21829514,138.69,138.55,6.4459]
["bitfinex","SOLUSD",1740627827880,19.21829514,138.65,138.55,0.063]
["bitfinex","SOLUSD",1740627828086,0.56864628,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740627828262,6.78,138.64,138.56,1.063]
["bitfinex","SOLUSD",1740627828468,6.78,138.65,138.57,2.6305]
["bitfinex","SOLUSD",1740627828668,25.2452,138.64,138.57,1.6305]
["bitfinex","SOLUSD",1740627829585,19.21829514,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740627829767,25.72839514,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740627830764,19.21829514,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740627830983,88.18,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740627832178,0.14216157,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740627832683,7.216,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740627833184,106.6561,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740627834483,19.21829514,138.57,138.5,81.3]
["bitfinex","SOLUSD",1740627834686,25.2616,138.55,138.48,8.1567]
["bitfinex","SOLUSD",1740627834865,25.2616,138.55,138.49,2.0]
["bitfinex","SOLUSD",1740627837690,25.2616,138.55,138.5,2.0]
["bitfinex","SOLUSD",1740627838489,7.2176,138.55,138.5,2.0]
["bitfinex","SOLUSD",1740627838893,7.2176,138.55,138.49,2.0]
["bitfinex","SOLUSD",1740627839384,7.2176,138.55,138.49,1.0]
["bitfinex","SOLUSD",1740627839589,7.2176,138.55,138.49,2.0]
["bitfinex","SOLUSD",1740627840289,7.2176,138.55,138.48,87.4567]
["bitfinex","SOLUSD",1740627840496,19.21829514,138.54,138.48,81.3]
["bitfinex","SOLUSD",1740627840673,100.61829514,138.54,138.45,83.3]
["bitfinex","SOLUSD",1740627840865,100.61829514,138.54,138.45,81.3]
["bitfinex","SOLUSD",1740627841095,100.61829514,138.54,138.45,83.3]
["bitfinex","SOLUSD",1740627841285,100.61829514,138.54,138.45,82.3]
["bitfinex","SOLUSD",1740627841504,102.17949514,138.54,138.45,83.3]
["bitfinex","SOLUSD",1740627841687,102.17949514,138.54,138.46,2.0]
["bitfinex","SOLUSD",1740627841992,102.17949514,138.54,138.45,81.3]
["bitfinex","SOLUSD",1740627842193,102.17949514,138.54,138.45,82.3]
["bitfinex","SOLUSD",1740627842490,19.07613357,138.52,138.45,82.3]
["bitfinex","SOLUSD",1740627842688,0.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740627843785,7.36176157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740627843981,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740627844192,7.36176157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740627844691,7.36176157,138.51,138.44,6.5896]
["bitfinex","SOLUSD",1740627844884,25.41096157,138.51,138.44,6.5896]
["bitfinex","SOLUSD",1740627845275,25.41096157,138.51,138.44,7.5896]
["bitfinex","SOLUSD",1740627845893,0.14216157,138.5,138.44,6.5896]
["bitfinex","SOLUSD",1740627846883,7.2207,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740627847084,7.2207,138.49,138.44,2.063]
["bitfinex","SOLUSD",1740627847394,7.2207,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740627848210,25.2725,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740627849493,18.0518,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740627851006,25.2761,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740627851881,0.14216157,138.46,138.44,0.0001]
["bitfinex","SOLUSD",1740627852082,19.21829514,138.46,138.44,0.0001]
["bitfinex","SOLUSD",1740627852298,0.14216157,138.44,138.42,0.0001]
["bitfinex","SOLUSD",1740627852796,19.21829514,138.44,138.42,0.0001]
["bitfinex","SOLUSD",1740627853299,7.36596157,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740627854284,7.2238,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740627854682,106.2373,138.45,138.42,2.0001]
["bitfinex","SOLUSD",1740627854683,88.18,138.45,138.42,2.0001]
["bitfinex","SOLUSD",1740627854890,7.2217,138.47,138.42,2.0001]
["bitfinex","SOLUSD",1740627855301,7.2217,138.47,138.42,0.0001]
["bitfinex","SOLUSD",1740627855489,25.2761,138.47,138.42,0.0001]
["bitfinex","SOLUSD",1740627858308,25.2761,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740627858309,7.2217,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740627858506,121.68,138.48,138.44,1.0]
["bitfinex","SOLUSD",1740627858710,128.9012,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740627860595,7.2212,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740627860795,6.78,138.48,138.42,0.0001]
["bitfinex","SOLUSD",1740627861012,6.78,138.48,138.42,1.0001]
["bitfinex","SOLUSD",1740627861415,6.78,138.48,138.43,2.0]
["bitfinex","SOLUSD",1740627861911,6.78,138.48,138.42,1.0001]
["bitfinex","SOLUSD",1740627862307,6.78,138.48,138.42,2.0001]
["bitfinex","SOLUSD",1740627864525,25.2761,138.47,138.42,2.0001]
["bitfinex","SOLUSD",1740627865521,25.2761,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740627866193,25.2761,138.47,138.42,0.0001]
["bitfinex","SOLUSD",1740627867406,0.14216157,138.46,138.42,0.0001]
["bitfinex","SOLUSD",1740627868919,25.2798,138.45,138.42,0.0001]
["bitfinex","SOLUSD",1740627879833,7.2223,138.46,138.43,1.0]
["bitfinex","SOLUSD",1740627880215,0.14216157,138.45,138.42,0.0001]
["bitfinex","SOLUSD",1740627881213,7.2233,138.44,138.42,0.0001]
["bitfinex","SOLUSD",1740627883021,0.14216157,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740627883208,19.21829514,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740627883408,33.22209514,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740627888635,39.64269514,138.43,138.41,0.0001]
["bitfinex","SOLUSD",1740627888941,20.81609514,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1740627890535,28.04039514,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1740627891029,19.21829514,138.41,138.33,0.063]
["bitfinex","SOLUSD",1740627892334,1.503,138.36,138.31,0.063]
["bitfinex","SOLUSD",1740627892533,0.14216157,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740627892717,18.79181043,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740627892920,1.503,138.36,138.3,1.063]
["bitfinex","SOLUSD",1740627893134,19.21829514,138.35,138.3,1.063]
["bitfinex","SOLUSD",1740627893529,0.14216157,138.35,138.3,1.063]
["bitfinex","SOLUSD",1740627893725,0.14216157,138.36,138.3,1.063]
["bitfinex","SOLUSD",1740627894050,0.14216157,138.34,138.3,1.063]
["bitfinex","SOLUSD",1740627894215,25.2907,138.39,138.31,1.0]
["bitfinex","SOLUSD",1740627894414,0.14216157,138.38,138.3,1.063]
["bitfinex","SOLUSD",1740627894617,0.14216157,138.37,138.3,1.063]
["bitfinex","SOLUSD",1740627894819,0.14216157,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740627895217,0.14216157,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740627895639,0.14216157,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740627896549,19.21829514,138.31,138.28,0.0001]
["bitfinex","SOLUSD",1740627896728,19.21829514,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627897049,25.67299514,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627897225,107.07299514,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740627898443,19.07613357,138.27,138.24,0.063]
["bitfinex","SOLUSD",1740627898621,0.14216157,138.26,138.24,0.063]
["bitfinex","SOLUSD",1740627899123,26.21829514,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1740627900342,113.91319514,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1740627900543,121.14639514,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1740627902344,25.88284886,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1740627902550,18.0792,138.28,138.24,0.0001]
["bitfinex","SOLUSD",1740627902551,7.06,138.28,138.24,0.0001]
["bitfinex","SOLUSD",1740627902845,7.2322,138.27,138.24,0.0001]
["bitfinex","SOLUSD",1740627903045,7.2318,138.28,138.24,2.0001]
["bitfinex","SOLUSD",1740627903226,7.2318,138.28,138.25,1.0]
["bitfinex","SOLUSD",1740627903627,25.3025,138.33,138.26,2.0]
["bitfinex","SOLUSD",1740627903845,32.3825,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740627904048,19.21829514,138.32,138.27,1.0]
["bitfinex","SOLUSD",1740627904427,32.3825,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740627904621,14.309,138.33,138.28,2.0]
["bitfinex","SOLUSD",1740627904926,7.229,138.33,138.28,1.0]
["bitfinex","SOLUSD",1740627905145,7.229,138.33,138.28,2.0]
["bitfinex","SOLUSD",1740627906346,7.229,138.33,138.29,1.0]
["bitfinex","SOLUSD",1740627906551,7.229,138.33,138.29,2.0]
["bitfinex","SOLUSD",1740627906961,7.229,138.33,138.28,82.3]
["bitfinex","SOLUSD",1740627907136,25.3017,138.33,138.28,82.3]
["bitfinex","SOLUSD",1740627907946,25.3017,138.33,138.29,1.0]
["bitfinex","SOLUSD",1740627908140,129.0285,138.35,138.31,2.0]
["bitfinex","SOLUSD",1740627908653,129.0285,138.35,138.33,1.0]
["bitfinex","SOLUSD",1740627908852,129.0285,138.35,138.32,2.0]
["bitfinex","SOLUSD",1740627909850,7.2264,138.38,138.34,2.0]
["bitfinex","SOLUSD",1740627910054,7.2264,138.38,138.34,83.3]
["bitfinex","SOLUSD",1740627910236,7.2264,138.38,138.35,1.0]
["bitfinex","SOLUSD",1740627910748,7.2249,138.41,138.36,1.0]
["bitfinex","SOLUSD",1740627911131,25.2871,138.41,138.36,1.0]
["bitfinex","SOLUSD",1740627911327,25.2871,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1740627911328,0.56864628,138.39,138.32,6.4606]
["bitfinex","SOLUSD",1740627911533,0.14216157,138.37,138.3,82.3]
["bitfinex","SOLUSD",1740627911739,0.14216157,138.36,138.31,2.0]
["bitfinex","SOLUSD",1740627912238,0.14216157,138.36,138.3,83.3]
["bitfinex","SOLUSD",1740627912445,0.14216157,138.36,138.32,1.0]
["bitfinex","SOLUSD",1740627912838,7.228,138.35,138.32,1.0]
["bitfinex","SOLUSD",1740627913743,7.2276,138.36,138.35,1.0]
["bitfinex","SOLUSD",1740627913936,43.939,138.44,138.36,1.0]
["bitfinex","SOLUSD",1740627913937,32.3477,138.41,138.36,1.0]
["bitfinex","SOLUSD",1740627914133,0.14216157,138.4,138.36,1.0]
["bitfinex","SOLUSD",1740627914334,32.3477,138.41,138.35,1.0]
["bitfinex","SOLUSD",1740627914640,0.14216157,138.4,138.36,1.0]
["bitfinex","SOLUSD",1740627915137,7.2259,138.39,138.36,1.0]
["bitfinex","SOLUSD",1740627915756,25.2907,138.39,138.36,1.0]
["bitfinex","SOLUSD",1740627916667,0.063,138.37,138.36,1.0]
["bitfinex","SOLUSD",1740627917367,0.063,138.37,138.36,2.0]
["bitfinex","SOLUSD",1740627917573,0.063,138.37,138.36,83.3]
["bitfinex","SOLUSD",1740627919757,0.063,138.37,138.36,221.8]
["bitfinex","SOLUSD",1740627920358,0.063,138.43,138.42,2.0]
["bitfinex","SOLUSD",1740627920551,0.063,138.43,138.42,228.3754]
["bitfinex","SOLUSD",1740627922844,0.063,138.43,138.42,1.0]
["bitfinex","SOLUSD",1740627923144,0.063,138.43,138.39,82.3]
["bitfinex","SOLUSD",1740627923460,0.063,138.43,138.39,1.0]
["bitfinex","SOLUSD",1740627923461,25.3464,138.43,138.39,1.0]
["bitfinex","SOLUSD",1740627923654,25.3464,138.43,138.4,1.0]
["bitfinex","SOLUSD",1740627924359,25.3464,138.43,138.39,1.0]
["bitfinex","SOLUSD",1740627924862,25.3464,138.43,138.39,2.0]
["bitfinex","SOLUSD",1740627925049,25.3464,138.43,138.39,1.0]
["bitfinex","SOLUSD",1740627925651,25.3464,138.43,138.39,2.0]
["bitfinex","SOLUSD",1740627926365,0.063,138.43,138.42,1.0]
["bitfinex","SOLUSD",1740627926661,0.063,138.43,138.42,223.3347]
["bitfinex","SOLUSD",1740627927047,0.03,138.45,138.44,2.0]
["bitfinex","SOLUSD",1740627927255,0.03,138.45,138.44,8.2179]
["bitfinex","SOLUSD",1740627927563,0.03,138.47,138.46,2.56864628]
["bitfinex","SOLUSD",1740627927770,0.063,138.51,138.5,2.0]
["bitfinex","SOLUSD",1740627928063,0.063,138.51,138.5,221.8]
["bitfinex","SOLUSD",1740627928574,0.063,138.51,138.5,219.8]
["bitfinex","SOLUSD",1740627929159,0.063,138.51,138.48,2.0]
["bitfinex","SOLUSD",1740627929569,0.063,138.51,138.46,1.0]
["bitfinex","SOLUSD",1740627929948,0.063,138.51,138.45,1.0]
["bitfinex","SOLUSD",1740627930250,0.063,138.51,138.46,1.0]
["bitfinex","SOLUSD",1740627930572,0.063,138.51,138.46,2.0]
["bitfinex","SOLUSD",1740627930745,0.063,138.51,138.48,2.0]
["bitfinex","SOLUSD",1740627931059,0.063,138.51,138.49,2.0]
["bitfinex","SOLUSD",1740627931270,0.063,138.51,138.49,1.0]
["bitfinex","SOLUSD",1740627932864,0.063,138.51,138.48,1.0]
["bitfinex","SOLUSD",1740627932865,0.063,138.51,138.47,1.0]
["bitfinex","SOLUSD",1740627933061,0.63164628,138.51,138.46,1.0]
["bitfinex","SOLUSD",1740627933370,0.63164628,138.51,138.45,2.0]
["bitfinex","SOLUSD",1740627933550,0.63164628,138.51,138.45,1.0]
["bitfinex","SOLUSD",1740627934053,25.2707,138.5,138.45,2.0]
["bitfinex","SOLUSD",1740627934263,25.2707,138.5,138.45,1.0]
["bitfinex","SOLUSD",1740627934467,19.21829514,138.49,138.44,1.0]
["bitfinex","SOLUSD",1740627934793,19.21829514,138.47,138.4,2.0]
["bitfinex","SOLUSD",1740627934943,19.21829514,138.47,138.39,1.0]
["bitfinex","SOLUSD",1740627935145,19.21829514,138.47,138.36,81.3]
["bitfinex","SOLUSD",1740627935146,19.21829514,138.45,138.36,1.0]
["bitfinex","SOLUSD",1740627935445,19.21829514,138.45,138.35,1.0]
["bitfinex","SOLUSD",1740627935446,0.14216157,138.36,138.3,1.0]
["bitfinex","SOLUSD",1740627935647,0.14216157,138.34,138.3,1.0]
["bitfinex","SOLUSD",1740627936265,18.64964886,138.36,138.31,1.0]
["bitfinex","SOLUSD",1740627936453,25.44076157,138.35,138.31,1.0]
["bitfinex","SOLUSD",1740627937284,7.2274,138.37,138.35,2.0]
["bitfinex","SOLUSD",1740627937446,0.14216157,138.36,138.32,1.0]
["bitfinex","SOLUSD",1740627937648,19.21829514,138.36,138.31,83.3]
["bitfinex","SOLUSD",1740627937852,19.21829514,138.36,138.31,82.3]
["bitfinex","SOLUSD",1740627938154,19.21829514,138.36,138.3,1.0]
["bitfinex","SOLUSD",1740627938357,19.21829514,138.34,138.27,2.0]
["bitfinex","SOLUSD",1740627938551,19.21829514,138.34,138.25,82.3]
["bitfinex","SOLUSD",1740627938867,19.21829514,138.32,138.26,1.0]
["bitfinex","SOLUSD",1740627939575,19.21829514,138.32,138.24,2.0001]
["bitfinex","SOLUSD",1740627939760,19.21829514,138.32,138.26,1.0]
["bitfinex","SOLUSD",1740627940152,19.21829514,138.32,138.24,1.0001]
["bitfinex","SOLUSD",1740627940352,0.14216157,138.3,138.25,1.0]
["bitfinex","SOLUSD",1740627940553,0.14216157,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740627940762,7.2285,138.34,138.28,1.0]
["bitfinex","SOLUSD",1740627940967,0.14216157,138.32,138.28,2.0]
["bitfinex","SOLUSD",1740627941167,0.28432314,138.32,138.27,1.0]
["bitfinex","SOLUSD",1740627941372,0.28432314,138.32,138.26,1.0]
["bitfinex","SOLUSD",1740627941573,0.28432314,138.32,138.25,82.3]
["bitfinex","SOLUSD",1740627941771,0.28432314,138.32,138.24,2.0001]
["bitfinex","SOLUSD",1740627941967,0.28432314,138.32,138.25,1.063]
["bitfinex","SOLUSD",1740627942366,7.2301,138.31,138.26,1.0]
["bitfinex","SOLUSD",1740627942568,0.14216157,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740627943368,0.14216157,138.3,138.27,1.0]
["bitfinex","SOLUSD",1740627943568,81.68432314,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740627943769,0.42648471,138.31,138.26,2.0]
["bitfinex","SOLUSD",1740627943962,7.2296,138.32,138.27,2.0]
["bitfinex","SOLUSD",1740627944164,7.2296,138.32,138.28,2.0]
["bitfinex","SOLUSD",1740627944365,7.229,138.34,138.31,2.0]
["bitfinex","SOLUSD",1740627945178,7.229,138.34,138.31,1.0]
["bitfinex","SOLUSD",1740627945386,7.229,138.34,138.31,2.0]
["bitfinex","SOLUSD",1740627946578,0.14216157,138.36,138.31,2.0]
["bitfinex","SOLUSD",1740627946783,88.52,138.39,138.33,2.0]
["bitfinex","SOLUSD",1740627946987,88.52,138.39,138.34,1.0]
["bitfinex","SOLUSD",1740627947175,6.2312,138.4,138.35,2.0]
["bitfinex","SOLUSD",1740627947376,7.2258,138.4,138.36,1.0]
["bitfinex","SOLUSD",1740627947688,0.14216157,138.39,138.36,1.0]
["bitfinex","SOLUSD",1740627947865,7.36826157,138.39,138.36,1.0]
["bitfinex","SOLUSD",1740627948063,88.6252,138.41,138.37,1.0]
["bitfinex","SOLUSD",1740627948288,0.14216157,138.4,138.36,1.0]
["bitfinex","SOLUSD",1740627948465,0.14216157,138.4,138.36,2.0]
["bitfinex","SOLUSD",1740627949486,19.21829514,138.4,138.34,1.0]
["bitfinex","SOLUSD",1740627950089,0.14216157,138.38,138.34,1.0]
["bitfinex","SOLUSD",1740627950585,19.21829514,138.38,138.33,1.0]
["bitfinex","SOLUSD",1740627950767,26.31829514,138.38,138.31,81.3]
["bitfinex","SOLUSD",1740627950963,26.31829514,138.38,138.3,2.0]
["bitfinex","SOLUSD",1740627950964,107.71829514,138.38,138.3,2.0]
["bitfinex","SOLUSD",1740627951165,107.71829514,138.38,138.31,1.0]
["bitfinex","SOLUSD",1740627951387,107.71829514,138.38,138.3,1.0]
["bitfinex","SOLUSD",1740627951590,107.71829514,138.38,138.28,82.3]
["bitfinex","SOLUSD",1740627951591,19.21829514,138.36,138.28,82.3]
["bitfinex","SOLUSD",1740627951891,19.21829514,138.36,138.26,82.3]
["bitfinex","SOLUSD",1740627951892,19.21829514,138.34,138.26,82.3]
["bitfinex","SOLUSD",1740627952078,25.3054,138.31,138.26,82.3]
["bitfinex","SOLUSD",1740627952264,0.14216157,138.3,138.25,1.063]
["bitfinex","SOLUSD",1740627952465,0.56864628,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740627953091,19.21829514,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740627953674,19.21829514,138.3,138.25,1.063]
["bitfinex","SOLUSD",1740627953971,19.21829514,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740627954175,7.2311,138.29,138.26,1.0]
["bitfinex","SOLUSD",1740627954586,7.2311,138.29,138.27,1.0]
["bitfinex","SOLUSD",1740627954776,7.2311,138.29,138.27,2.0]
["bitfinex","SOLUSD",1740627955467,88.48,138.33,138.27,2.0]
["bitfinex","SOLUSD",1740627955674,7.2296,138.32,138.29,1.0]
["bitfinex","SOLUSD",1740627955988,7.2296,138.32,138.28,2.0]
["bitfinex","SOLUSD",1740627956198,7.2296,138.32,138.28,1.0]
["bitfinex","SOLUSD",1740627956376,7.2296,138.32,138.29,1.0]
["bitfinex","SOLUSD",1740627957176,7.2296,138.32,138.29,2.0]
["bitfinex","SOLUSD",1740627958682,7.2296,138.32,138.29,1.0]
["bitfinex","SOLUSD",1740627959493,19.21829514,138.31,138.27,1.0]
["bitfinex","SOLUSD",1740627959713,19.21829514,138.31,138.27,2.0]
["bitfinex","SOLUSD",1740627960378,7.2306,138.3,138.26,2.0]
["bitfinex","SOLUSD",1740627960578,7.2306,138.3,138.27,2.0]
["bitfinex","SOLUSD",1740627960779,7.2306,138.3,138.27,1.0]
["bitfinex","SOLUSD",1740627960993,18.074,138.32,138.27,1.0]
["bitfinex","SOLUSD",1740627960994,7.2296,138.32,138.29,1.0]
["bitfinex","SOLUSD",1740627961179,7.2296,138.32,138.29,2.0]
["bitfinex","SOLUSD",1740627961502,7.2296,138.32,138.28,1.0]
["bitfinex","SOLUSD",1740627961707,19.21829514,138.31,138.26,2.0]
["bitfinex","SOLUSD",1740627962014,19.21829514,138.31,138.27,2.0]
["bitfinex","SOLUSD",1740627962499,7.2306,138.3,138.28,1.0]
["bitfinex","SOLUSD",1740627962702,0.14216157,138.33,138.3,1.0]
["bitfinex","SOLUSD",1740627963004,7.2292,138.33,138.31,2.0]
["bitfinex","SOLUSD",1740627963296,106.5071,138.38,138.32,2.0]
["bitfinex","SOLUSD",1740627963504,19.21829514,138.36,138.32,2.0]
["bitfinex","SOLUSD",1740627963708,36.32554235,138.46,138.32,2.0]
["bitfinex","SOLUSD",1740627963709,83.0625,138.42,138.35,1.0]
["bitfinex","SOLUSD",1740627963910,7.2249,138.41,138.38,2.0]
["bitfinex","SOLUSD",1740627964483,129.0442,138.43,138.39,2.0]
["bitfinex","SOLUSD",1740627964806,129.0442,138.43,138.4,2.0]
["bitfinex","SOLUSD",1740627964984,0.03,138.47,138.44,2.0]
["bitfinex","SOLUSD",1740627965186,0.03,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740627965797,0.03,138.47,138.44,2.0]
["bitfinex","SOLUSD",1740627965999,7.2223,138.46,138.44,1.0]
["bitfinex","SOLUSD",1740627966588,7.2223,138.46,138.44,2.0]
["bitfinex","SOLUSD",1740627966902,7.2517,138.47,138.44,2.0]
["bitfinex","SOLUSD",1740627967303,7.2517,138.47,138.46,2.0]
["bitfinex","SOLUSD",1740627968189,0.03,138.47,138.46,2.0]
["bitfinex","SOLUSD",1740627968380,0.03,138.47,138.46,83.3]
["bitfinex","SOLUSD",1740627970011,0.03,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740627970217,0.03,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740627970519,0.03,138.47,138.44,2.0]
["bitfinex","SOLUSD",1740627970816,0.03,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740627971011,0.03,138.47,138.45,1.0]
["bitfinex","SOLUSD",1740627971309,0.03,138.47,138.44,2.0]
["bitfinex","SOLUSD",1740627971718,0.03,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740627971905,0.03,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740627972109,0.03,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740627973027,0.03,138.47,138.46,2.0]
["bitfinex","SOLUSD",1740627973318,0.03,138.47,138.46,83.3]
["bitfinex","SOLUSD",1740627975011,0.03,138.47,138.46,221.8]
["bitfinex","SOLUSD",1740627975200,0.03,138.47,138.46,229.0223]
["bitfinex","SOLUSD",1740627976094,0.03,138.47,138.46,254.81639514]
["bitfinex","SOLUSD",1740627976300,0.03,138.47,138.46,255.81639514]
["bitfinex","SOLUSD",1740627976599,0.063,138.51,138.5,2.0]
["bitfinex","SOLUSD",1740627976918,0.063,138.51,138.5,258.79415326]
["bitfinex","SOLUSD",1740627977122,0.063,138.51,138.5,257.27849514]
["bitfinex","SOLUSD",1740627977619,0.03,138.55,138.54,1.0]
["bitfinex","SOLUSD",1740627977820,0.03,138.55,138.54,221.8]
["bitfinex","SOLUSD",1740627979401,0.03,138.55,138.54,83.3]
["bitfinex","SOLUSD",1740627979939,0.03,138.55,138.52,1.0]
["bitfinex","SOLUSD",1740627980297,0.03,138.55,138.51,1.0]
["bitfinex","SOLUSD",1740627980524,0.03,138.55,138.52,1.0]
["bitfinex","SOLUSD",1740627981023,0.59864628,138.55,138.49,1.0]
["bitfinex","SOLUSD",1740627981205,0.59864628,138.55,138.5,1.0]
["bitfinex","SOLUSD",1740627981600,0.59864628,138.55,138.49,1.0]
["bitfinex","SOLUSD",1740627981800,0.56864628,138.53,138.48,1.0]
["bitfinex","SOLUSD",1740627982001,0.56864628,138.51,138.46,1.0]
["bitfinex","SOLUSD",1740627982208,18.64964886,138.5,138.47,1.0]
["bitfinex","SOLUSD",1740627982421,0.14216157,138.53,138.48,2.0]
["bitfinex","SOLUSD",1740627982723,0.14216157,138.53,138.49,1.0]
["bitfinex","SOLUSD",1740627983032,7.2191,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740627983317,7.2191,138.52,138.51,2.0]
["bitfinex","SOLUSD",1740627983499,7.2181,138.54,138.53,2.0]
["bitfinex","SOLUSD",1740627984120,0.03,138.55,138.54,2.0]
["bitfinex","SOLUSD",1740627984610,0.03,138.55,138.54,83.3]
["bitfinex","SOLUSD",1740627984926,0.03,138.55,138.54,221.8]
["bitfinex","SOLUSD",1740627986322,0.03,138.55,138.54,1.0]
["bitfinex","SOLUSD",1740627986624,0.03,138.55,138.54,2.0]
["bitfinex","SOLUSD",1740627988004,0.03,138.55,138.54,16.2981]
["bitfinex","SOLUSD",1740627988312,0.03,138.55,138.54,236.0981]
["bitfinex","SOLUSD",1740627988739,0.03,138.55,138.54,256.31639514]
["bitfinex","SOLUSD",1740627988929,0.03,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740627989101,0.03,138.6,138.56,9.217]
["bitfinex","SOLUSD",1740627989928,0.03,138.6,138.56,229.017]
["bitfinex","SOLUSD",1740627990140,0.03,138.6,138.56,249.23529514]
["bitfinex","SOLUSD",1740627990616,0.03,138.6,138.56,248.23529514]
["bitfinex","SOLUSD",1740627990821,0.03,138.6,138.56,249.23529514]
["bitfinex","SOLUSD",1740627991407,0.03,138.6,138.59,2.0]
["bitfinex","SOLUSD",1740627991730,0.03,138.6,138.59,258.11372628]
["bitfinex","SOLUSD",1740627991903,0.03,138.6,138.59,256.59909514]
["bitfinex","SOLUSD",1740627992927,0.0001,138.6,138.59,256.59909514]
["bitfinex","SOLUSD",1740627993114,0.0001,138.6,138.59,263.81459514]
["bitfinex","SOLUSD",1740627994633,0.03,138.61,138.6,4.0]
["bitfinex","SOLUSD",1740627994820,0.03,138.61,138.6,12.72924155]
["bitfinex","SOLUSD",1740627995845,0.03,138.61,138.6,232.52924155]
["bitfinex","SOLUSD",1740627996024,0.03,138.61,138.6,250.23329514]
["bitfinex","SOLUSD",1740627996837,0.03,138.61,138.6,249.23329514]
["bitfinex","SOLUSD",1740627997227,0.03,138.61,138.6,250.23329514]
["bitfinex","SOLUSD",1740627998114,0.03,138.61,138.6,249.23329514]
["bitfinex","SOLUSD",1740627998415,0.03,138.61,138.6,221.8]
["bitfinex","SOLUSD",1740627999114,0.03,138.61,138.6,229.015]
["bitfinex","SOLUSD",1740627999315,0.03,138.61,138.6,249.23329514]
["bitfinex","SOLUSD",1740627999813,0.03,138.61,138.6,250.23329514]
["bitfinex","SOLUSD",1740628000015,0.03,138.61,138.6,248.23329514]
["bitfinex","SOLUSD",1740628000215,0.03,138.61,138.6,229.015]
["bitfinex","SOLUSD",1740628000431,0.03,138.61,138.6,83.3]
["bitfinex","SOLUSD",1740628005715,0.03,138.61,138.6,221.8]
["bitfinex","SOLUSD",1740628005921,0.03,138.61,138.6,229.015]
["bitfinex","SOLUSD",1740628006444,0.03,138.61,138.6,250.23329514]
["bitfinex","SOLUSD",1740628007744,0.03,138.61,138.6,248.23329514]
["bitfinex","SOLUSD",1740628007944,0.03,138.61,138.6,250.23329514]
["bitfinex","SOLUSD",1740628008138,0.03,138.61,138.6,249.23329514]
["bitfinex","SOLUSD",1740628008541,0.03,138.61,138.6,248.23329514]
["bitfinex","SOLUSD",1740628008844,0.03,138.61,138.6,248.09113357]
["bitfinex","SOLUSD",1740628009036,0.03,138.61,138.6,249.09113357]
["bitfinex","SOLUSD",1740628009231,0.03,138.61,138.6,230.015]
["bitfinex","SOLUSD",1740628012042,0.03,138.61,138.6,231.015]
["bitfinex","SOLUSD",1740628012450,0.03,138.61,138.6,229.015]
["bitfinex","SOLUSD",1740628013836,0.03,138.61,138.6,230.015]
["bitfinex","SOLUSD",1740628014044,0.03,138.61,138.6,229.015]
["bitfinex","SOLUSD",1740628014245,0.03,138.61,138.6,230.015]
["bitfinex","SOLUSD",1740628015839,0.0001,138.61,138.6,272.02629514]
["bitfinex","SOLUSD",1740628016451,0.0101,138.62,138.61,44.94829514]
["bitfinex","SOLUSD",1740628016742,0.0101,138.62,138.61,266.26239423]
["bitfinex","SOLUSD",1740628016929,0.0101,138.62,138.61,272.81789514]
["bitfinex","SOLUSD",1740628017747,0.0101,138.62,138.61,280.03229514]
["bitfinex","SOLUSD",1740628018442,0.0101,138.62,138.61,258.30229514]
["bitfinex","SOLUSD",1740628019133,0.0101,138.62,138.61,236.523]
["bitfinex","SOLUSD",1740628019352,0.0101,138.62,138.61,221.8]
["bitfinex","SOLUSD",1740628019531,0.0101,138.62,138.61,228.76]
["bitfinex","SOLUSD",1740628019726,0.0101,138.62,138.61,235.9744]
["bitfinex","SOLUSD",1740628019931,0.0101,138.62,138.61,228.76]
["bitfinex","SOLUSD",1740628020549,0.0101,138.62,138.61,235.9744]
["bitfinex","SOLUSD",1740628020727,0.0101,138.62,138.61,228.76]
["bitfinex","SOLUSD",1740628020930,0.0101,138.62,138.61,221.8]
["bitfinex","SOLUSD",1740628021226,0.0101,138.62,138.61,232.64874329]
["bitfinex","SOLUSD",1740628022852,0.0101,138.62,138.61,229.0144]
["bitfinex","SOLUSD",1740628023447,0.0101,138.62,138.61,83.3]
["bitfinex","SOLUSD",1740628023748,0.0101,138.62,138.61,82.3]
["bitfinex","SOLUSD",1740628023945,0.0101,138.62,138.6,2.063]
["bitfinex","SOLUSD",1740628024162,0.0101,138.62,138.6,1.063]
["bitfinex","SOLUSD",1740628024358,0.57874628,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628024729,0.57874628,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628024730,0.0101,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628025027,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628025632,0.0101,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628025952,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628026731,0.0101,138.62,138.6,2.063]
["bitfinex","SOLUSD",1740628026939,0.0101,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740628027146,0.57874628,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740628027444,0.57874628,138.62,138.6,2.0]
["bitfinex","SOLUSD",1740628027445,0.0101,138.62,138.6,2.0]
["bitfinex","SOLUSD",1740628027647,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628029457,0.0101,138.62,138.61,2.063]
["bitfinex","SOLUSD",1740628030031,0.0101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628030233,0.0101,138.62,138.61,1.063]
["bitfinex","SOLUSD",1740628030550,0.0101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628030752,0.0101,138.62,138.61,1.063]
["bitfinex","SOLUSD",1740628032069,0.0101,138.62,138.61,2.063]
["bitfinex","SOLUSD",1740628033275,0.0101,138.62,138.61,229.0774]
["bitfinex","SOLUSD",1740628034164,0.0101,138.62,138.61,230.0774]
["bitfinex","SOLUSD",1740628034458,0.0101,138.62,138.61,231.0774]
["bitfinex","SOLUSD",1740628035675,0.0101,138.62,138.61,229.0774]
["bitfinex","SOLUSD",1740628036953,0.0101,138.62,138.61,221.863]
["bitfinex","SOLUSD",1740628037165,0.0101,138.62,138.61,229.0774]
["bitfinex","SOLUSD",1740628038160,0.0101,138.62,138.61,221.863]
["bitfinex","SOLUSD",1740628038742,0.0101,138.62,138.61,222.863]
["bitfinex","SOLUSD",1740628039749,0.0101,138.62,138.61,230.0774]
["bitfinex","SOLUSD",1740628041366,0.0101,138.62,138.61,229.0774]
["bitfinex","SOLUSD",1740628044163,0.0101,138.62,138.61,234.24345131]
["bitfinex","SOLUSD",1740628045966,0.0101,138.62,138.61,233.24345131]
["bitfinex","SOLUSD",1740628047365,0.0101,138.62,138.61,87.52905131]
["bitfinex","SOLUSD",1740628047667,1.5536,138.62,138.61,4.22905131]
["bitfinex","SOLUSD",1740628048045,1.5536,138.62,138.61,5.22905131]
["bitfinex","SOLUSD",1740628048246,0.0101,138.62,138.61,2.063]
["bitfinex","SOLUSD",1740628049049,0.0101,138.62,138.61,1.063]
["bitfinex","SOLUSD",1740628049247,0.0101,138.62,138.61,2.063]
["bitfinex","SOLUSD",1740628049867,0.0101,138.62,138.61,1.063]
["bitfinex","SOLUSD",1740628050975,0.0101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628051792,0.0101,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628053176,7.224,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628053771,7.224,138.62,138.6,1.063]
["bitfinex","SOLUSD",1740628053947,7.224,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628054150,7.224,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628056303,28.03439514,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740628056478,8.8161,138.61,138.6,2.063]
["bitfinex","SOLUSD",1740628056979,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628057489,7.224,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628058788,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628059084,0.0101,138.62,138.6,2.063]
["bitfinex","SOLUSD",1740628059286,0.0101,138.62,138.6,1.063]
["bitfinex","SOLUSD",1740628059454,0.0101,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628059888,0.0101,138.62,138.6,1.063]
["bitfinex","SOLUSD",1740628060095,0.0101,138.62,138.6,2.063]
["bitfinex","SOLUSD",1740628061790,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628062985,0.0101,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628063199,0.0101,138.62,138.6,2.063]
["bitfinex","SOLUSD",1740628063495,0.0101,138.62,138.6,1.063]
["bitfinex","SOLUSD",1740628063686,0.0101,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628065792,7.224,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740628065994,19.21829514,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1740628066191,0.56864628,138.59,138.53,1.0]
["bitfinex","SOLUSD",1740628066494,106.98964886,138.58,138.52,2.0]
["bitfinex","SOLUSD",1740628066999,0.56864628,138.57,138.54,1.0]
["bitfinex","SOLUSD",1740628067472,106.98964886,138.58,138.54,2.0]
["bitfinex","SOLUSD",1740628067673,7.2165,138.57,138.54,2.0]
["bitfinex","SOLUSD",1740628068199,95.5561,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740628068373,14.1561,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740628068691,6.94,138.58,138.57,1.0]
["bitfinex","SOLUSD",1740628069495,7.215,138.6,138.57,1.0]
["bitfinex","SOLUSD",1740628069683,7.215,138.6,138.58,2.0]
["bitfinex","SOLUSD",1740628069994,25.86464886,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740628070199,25.86464886,138.6,138.57,1.0]
["bitfinex","SOLUSD",1740628071312,19.21829514,138.59,138.56,1.0]
["bitfinex","SOLUSD",1740628071485,19.21829514,138.59,138.54,1.0]
["bitfinex","SOLUSD",1740628072099,0.56864628,138.57,138.54,1.0]
["bitfinex","SOLUSD",1740628072792,18.64964886,138.56,138.52,1.0]
["bitfinex","SOLUSD",1740628072999,88.90864628,138.57,138.53,1.0]
["bitfinex","SOLUSD",1740628073897,88.34,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740628074076,6.94,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740628074886,7.217,138.56,138.55,1.0]
["bitfinex","SOLUSD",1740628075391,43.90934886,138.56,138.52,2.0]
["bitfinex","SOLUSD",1740628075587,19.21829514,138.55,138.51,1.0]
["bitfinex","SOLUSD",1740628075799,1.582,138.54,138.51,1.0]
["bitfinex","SOLUSD",1740628075982,1.582,138.54,138.51,2.0]
["bitfinex","SOLUSD",1740628076184,1.582,138.54,138.5,2.063]
["bitfinex","SOLUSD",1740628076396,1.582,138.54,138.51,1.0]
["bitfinex","SOLUSD",1740628076898,7.2186,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740628077495,7.2186,138.53,138.51,2.0]
["bitfinex","SOLUSD",1740628077696,7.2186,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740628078193,7.2186,138.53,138.5,1.063]
["bitfinex","SOLUSD",1740628078194,26.43689514,138.53,138.5,1.063]
["bitfinex","SOLUSD",1740628078777,19.21829514,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740628078978,107.53829514,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740628079184,81.4,138.52,138.5,1.063]
["bitfinex","SOLUSD",1740628079386,6.2154,138.57,138.54,1.0]
["bitfinex","SOLUSD",1740628079700,6.2154,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740628080198,13.4321,138.57,138.56,1.0]
["bitfinex","SOLUSD",1740628080500,1.6557,138.62,138.58,1.0]
["bitfinex","SOLUSD",1740628080686,8.8697,138.62,138.6,1.0]
["bitfinex","SOLUSD",1740628081486,7.2241,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628081683,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628083302,0.0101,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628083701,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628083890,0.0101,138.62,138.6,2.0]
["bitfinex","SOLUSD",1740628084087,0.57874628,138.62,138.59,1.0]
["bitfinex","SOLUSD",1740628084387,7.2144,138.61,138.58,2.0]
["bitfinex","SOLUSD",1740628084705,19.21829514,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740628084890,19.21829514,138.6,138.55,82.3]
["bitfinex","SOLUSD",1740628085091,19.21829514,138.6,138.55,1.0]
["bitfinex","SOLUSD",1740628085487,6.94,138.59,138.53,1.0]
["bitfinex","SOLUSD",1740628085688,100.61829514,138.58,138.5,1.063]
["bitfinex","SOLUSD",1740628085896,19.21829514,138.56,138.5,1.063]
["bitfinex","SOLUSD",1740628086210,19.21829514,138.56,138.5,2.063]
["bitfinex","SOLUSD",1740628086510,25.2616,138.55,138.5,1.063]
["bitfinex","SOLUSD",1740628086807,19.21829514,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740628087202,19.21829514,138.53,138.5,2.063]
["bitfinex","SOLUSD",1740628087386,19.21829514,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740628088401,19.21829514,138.53,138.51,1.0]
["bitfinex","SOLUSD",1740628088606,26.43739514,138.53,138.5,1.063]
["bitfinex","SOLUSD",1740628088918,26.43739514,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740628089107,26.43739514,138.53,138.5,1.063]
["bitfinex","SOLUSD",1740628089293,26.43739514,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740628089819,81.4,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740628090196,81.4,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740628090403,7.215,138.6,138.56,1.0]
["bitfinex","SOLUSD",1740628090715,81.4,138.61,138.58,1.0]
["bitfinex","SOLUSD",1740628090912,81.4,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740628091217,0.0101,138.62,138.6,1.0]
["bitfinex","SOLUSD",1740628091507,18.64964886,138.61,138.59,1.0]
["bitfinex","SOLUSD",1740628091712,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628093712,0.0101,138.62,138.61,9.2144]
["bitfinex","SOLUSD",1740628094692,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628098324,0.0101,138.62,138.61,83.3]
["bitfinex","SOLUSD",1740628099223,0.0101,138.62,138.61,230.0144]
["bitfinex","SOLUSD",1740628099417,0.0101,138.62,138.61,221.8]
["bitfinex","SOLUSD",1740628100625,0.0101,138.62,138.61,229.0144]
["bitfinex","SOLUSD",1740628101522,0.0101,138.62,138.61,221.8]
["bitfinex","SOLUSD",1740628103627,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628104526,0.0101,138.62,138.6,1.0]
["bitfinex","SOLUSD",1740628104922,0.0101,138.62,138.59,1.03]
["bitfinex","SOLUSD",1740628105323,0.0101,138.62,138.6,1.0]
["bitfinex","SOLUSD",1740628105521,0.0101,138.62,138.59,1.03]
["bitfinex","SOLUSD",1740628105725,19.21829514,138.61,138.59,1.03]
["bitfinex","SOLUSD",1740628106030,19.21829514,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740628106737,19.21829514,138.61,138.59,1.03]
["bitfinex","SOLUSD",1740628107238,19.21829514,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740628108540,26.43329514,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740628108735,26.43329514,138.6,138.55,1.0]
["bitfinex","SOLUSD",1740628108736,44.47079514,138.6,138.55,1.0]
["bitfinex","SOLUSD",1740628109326,19.21829514,138.59,138.55,1.0]
["bitfinex","SOLUSD",1740628109531,100.61829514,138.59,138.54,1.0]
["bitfinex","SOLUSD",1740628109947,100.61829514,138.59,138.53,1.0]
["bitfinex","SOLUSD",1740628110134,19.21829514,138.57,138.53,1.0]
["bitfinex","SOLUSD",1740628110333,26.13829514,138.57,138.52,1.0]
["bitfinex","SOLUSD",1740628110534,25.2597,138.56,138.52,1.0]
["bitfinex","SOLUSD",1740628111141,26.13829514,138.57,138.53,2.0]
["bitfinex","SOLUSD",1740628111340,81.4,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740628111653,18.64964886,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740628112758,128.5,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740628112949,0.0101,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628113147,0.0101,138.62,138.61,2.0]
["bitfinex","SOLUSD",1740628114260,215.5414,138.68,138.63,1.0]
["bitfinex","SOLUSD",1740628114558,202.0401,138.68,138.66,1.0]
["bitfinex","SOLUSD",1740628114853,120.6401,138.68,138.67,1.0]
["bitfinex","SOLUSD",1740628116959,0.03,138.69,138.68,1.0]
["bitfinex","SOLUSD",1740628118157,0.03,138.69,138.68,2.0]
["bitfinex","SOLUSD",1740628119560,100.623,138.73,138.68,2.0]
["bitfinex","SOLUSD",1740628119959,100.623,138.73,138.72,1.0]
["bitfinex","SOLUSD",1740628121038,108.11552314,138.73,138.72,1.0]
["bitfinex","SOLUSD",1740628121235,19.21829514,138.72,138.69,1.0]
["bitfinex","SOLUSD",1740628124065,7.2092,138.71,138.69,1.0]
["bitfinex","SOLUSD",1740628124359,19.21829514,138.7,138.66,2.0]
["bitfinex","SOLUSD",1740628124558,25.42059514,138.7,138.66,1.0]
["bitfinex","SOLUSD",1740628124746,25.42059514,138.7,138.65,2.0]
["bitfinex","SOLUSD",1740628124948,95.4492,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740628125261,14.0492,138.71,138.68,2.0]
["bitfinex","SOLUSD",1740628125559,14.0492,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740628126763,14.0492,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628126950,14.0492,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740628128551,14.0492,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628132066,7.2087,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628132967,7.2087,138.72,138.69,1.5]
["bitfinex","SOLUSD",1740628133164,7.2087,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628136169,7.2087,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628137377,7.2387,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628138055,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628143670,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628143866,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628144560,0.03,138.72,138.71,1.0]
["bitfinex","SOLUSD",1740628144759,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628144961,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628145178,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628145660,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628146267,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628147693,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628149094,19.24829514,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628149759,7.2092,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628151787,7.2387,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628153284,7.2387,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628153285,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628153789,0.03,138.72,138.7,1.5]
["bitfinex","SOLUSD",1740628154084,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628154583,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628157625,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628158975,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628168606,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628168790,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628169705,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628170002,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628170202,0.03,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628171808,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628172807,19.24829514,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628172986,7.2092,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628174697,0.03,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628174901,7.2387,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628178304,7.2387,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628178688,26.45699514,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628178894,26.45699514,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628179211,26.45699514,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628180809,26.45699514,138.72,138.69,0.0001]
["bitfinex","SOLUSD",1740628180810,107.82749514,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740628181198,107.82749514,138.71,138.69,0.5001]
["bitfinex","SOLUSD",1740628183919,88.6092,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628184115,14.0389,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628185820,14.0389,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628186113,14.0389,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740628186421,14.0389,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628186714,32.68854886,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628186913,19.21829514,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628187218,26.42749514,138.71,138.69,0.5001]
["bitfinex","SOLUSD",1740628187627,26.42749514,138.71,138.69,0.0001]
["bitfinex","SOLUSD",1740628189124,81.4,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740628190719,88.6098,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740628191711,107.82809514,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740628192103,88.6098,138.7,138.69,0.5001]
["bitfinex","SOLUSD",1740628193019,81.4,138.7,138.69,0.5001]
["bitfinex","SOLUSD",1740628193224,25.47964886,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628193225,0.03,138.72,138.71,1.5]
["bitfinex","SOLUSD",1740628196325,0.03,138.72,138.71,91.0092]
["bitfinex","SOLUSD",1740628196536,100.623,138.73,138.72,4.1473]
["bitfinex","SOLUSD",1740628196710,100.623,138.73,138.72,18.3591]
["bitfinex","SOLUSD",1740628196910,100.623,138.73,138.72,25.5678]
["bitfinex","SOLUSD",1740628197519,100.623,138.73,138.72,24.5678]
["bitfinex","SOLUSD",1740628197717,100.623,138.73,138.72,25.5678]
["bitfinex","SOLUSD",1740628198229,100.623,138.73,138.72,24.5678]
["bitfinex","SOLUSD",1740628198412,100.623,138.73,138.72,23.5678]
["bitfinex","SOLUSD",1740628199626,100.623,138.73,138.72,16.3591]
["bitfinex","SOLUSD",1740628199833,100.623,138.73,138.72,1.5]
["bitfinex","SOLUSD",1740628201037,100.623,138.73,138.72,230.5087]
["bitfinex","SOLUSD",1740628202129,100.623,138.73,138.72,229.5087]
["bitfinex","SOLUSD",1740628202804,100.623,138.73,138.72,230.5087]
["bitfinex","SOLUSD",1740628203010,39.18659164,138.73,138.72,321.90769514]
["bitfinex","SOLUSD",1740628203210,9.164e-05,138.73,138.72,321.90769514]
["bitfinex","SOLUSD",1740628204338,9.164e-05,138.73,138.72,326.06930476]
["bitfinex","SOLUSD",1740628205231,9.164e-05,138.73,138.72,304.30930476]
["bitfinex","SOLUSD",1740628205825,9.164e-05,138.73,138.72,240.62100962]
["bitfinex","SOLUSD",1740628206013,9.164e-05,138.73,138.72,244.20230674]
["bitfinex","SOLUSD",1740628206345,9.164e-05,138.73,138.72,240.04069712]
["bitfinex","SOLUSD",1740628206633,9.164e-05,138.73,138.72,246.82069712]
["bitfinex","SOLUSD",1740628207044,9.164e-05,138.73,138.72,247.82069712]
["bitfinex","SOLUSD",1740628207336,9.164e-05,138.73,138.72,82.8]
["bitfinex","SOLUSD",1740628207712,9.164e-05,138.73,138.72,1.5]
["bitfinex","SOLUSD",1740628210835,9.164e-05,138.73,138.72,229.5087]
["bitfinex","SOLUSD",1740628211022,9.164e-05,138.73,138.72,230.5087]
["bitfinex","SOLUSD",1740628211336,9.164e-05,138.73,138.72,314.95699514]
["bitfinex","SOLUSD",1740628212238,0.03,138.75,138.74,66.18829514]
["bitfinex","SOLUSD",1740628212437,0.03,138.75,138.74,294.28106544]
["bitfinex","SOLUSD",1740628212623,0.03,138.75,138.74,292.76829514]
["bitfinex","SOLUSD",1740628213135,0.063,138.76,138.75,3.5]
["bitfinex","SOLUSD",1740628213336,0.063,138.76,138.75,5.01273523]
["bitfinex","SOLUSD",1740628213518,0.063,138.76,138.75,5.01269256]
["bitfinex","SOLUSD",1740628214726,1.605,138.84,138.83,1.5]
["bitfinex","SOLUSD",1740628215043,0.063,138.85,138.84,1.0]
["bitfinex","SOLUSD",1740628215415,0.063,138.85,138.84,1.5]
["bitfinex","SOLUSD",1740628219854,0.063,138.85,138.84,82.8]
["bitfinex","SOLUSD",1740628221629,0.063,138.85,138.84,0.5]
["bitfinex","SOLUSD",1740628222034,0.063,138.85,138.83,0.5]
["bitfinex","SOLUSD",1740628222243,0.063,138.85,138.84,0.5]
["bitfinex","SOLUSD",1740628223147,0.063,138.85,138.83,0.5]
["bitfinex","SOLUSD",1740628223354,19.28129514,138.85,138.82,0.5]
["bitfinex","SOLUSD",1740628223523,6.6159,138.84,138.82,0.5]
["bitfinex","SOLUSD",1740628223920,19.21829514,138.83,138.8,0.5]
["bitfinex","SOLUSD",1740628224227,1.5502,138.82,138.8,0.5]
["bitfinex","SOLUSD",1740628224544,19.21829514,138.8,138.76,0.5]
["bitfinex","SOLUSD",1740628224755,100.61829514,138.8,138.74,0.5]
["bitfinex","SOLUSD",1740628224934,100.61829514,138.8,138.75,0.5]
["bitfinex","SOLUSD",1740628225336,100.61829514,138.8,138.76,0.5]
["bitfinex","SOLUSD",1740628225732,19.21829514,138.78,138.73,0.5]
["bitfinex","SOLUSD",1740628225938,1.6656,138.75,138.73,0.5]
["bitfinex","SOLUSD",1740628226361,1.6656,138.75,138.74,1.5]
["bitfinex","SOLUSD",1740628226727,8.2928,138.79,138.77,0.5]
["bitfinex","SOLUSD",1740628227045,7.2057,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740628227251,0.56864628,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740628227449,0.56864628,138.75,138.7,0.5]
["bitfinex","SOLUSD",1740628227630,19.21829514,138.71,138.69,0.5001]
["bitfinex","SOLUSD",1740628227836,19.21829514,138.69,138.66,0.5]
["bitfinex","SOLUSD",1740628228155,19.21829514,138.69,138.65,0.5]
["bitfinex","SOLUSD",1740628228453,7.2108,138.68,138.64,1.5]
["bitfinex","SOLUSD",1740628229044,1.5187,138.66,138.62,0.5]
["bitfinex","SOLUSD",1740628229353,1.5187,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740628229354,1.5187,138.66,138.61,1.563]
["bitfinex","SOLUSD",1740628229530,1.5187,138.66,138.62,1.0]
["bitfinex","SOLUSD",1740628229732,1.5187,138.66,138.65,1.5]
["bitfinex","SOLUSD",1740628229954,1.5187,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740628230150,1.5187,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740628231139,18.933972,138.7,138.67,0.5]
["bitfinex","SOLUSD",1740628231470,18.79181043,138.66,138.62,0.5]
["bitfinex","SOLUSD",1740628231673,18.79181043,138.66,138.61,1.563]
["bitfinex","SOLUSD",1740628232035,18.79181043,138.66,138.61,0.563]
["bitfinex","SOLUSD",1740628232262,18.79181043,138.66,138.61,1.563]
["bitfinex","SOLUSD",1740628232451,18.79181043,138.66,138.62,1.0]
["bitfinex","SOLUSD",1740628232636,7.2124,138.65,138.63,0.5]
["bitfinex","SOLUSD",1740628233032,7.2124,138.65,138.63,0.563]
["bitfinex","SOLUSD",1740628233450,7.2124,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740628234068,18.79181043,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740628234272,81.4,138.66,138.64,1.5]
["bitfinex","SOLUSD",1740628234435,81.4,138.66,138.65,1.5]
["bitfinex","SOLUSD",1740628234640,25.86014886,138.69,138.65,0.5]
["bitfinex","SOLUSD",1740628234869,18.64964886,138.69,138.66,0.5]
["bitfinex","SOLUSD",1740628235041,6.78,138.7,138.66,1.5]
["bitfinex","SOLUSD",1740628235250,6.78,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740628235446,18.933972,138.69,138.65,1.5]
["bitfinex","SOLUSD",1740628236158,88.18,138.7,138.68,0.5]
["bitfinex","SOLUSD",1740628236336,88.18,138.7,138.67,0.5]
["bitfinex","SOLUSD",1740628236337,13.9898,138.7,138.67,0.5]
["bitfinex","SOLUSD",1740628236549,6.78,138.7,138.67,1.5]
["bitfinex","SOLUSD",1740628236954,6.78,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740628237267,1.5187,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740628237473,1.5187,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628238251,8.7279,138.71,138.68,1.5]
["bitfinex","SOLUSD",1740628238549,18.933972,138.7,138.67,0.5]
["bitfinex","SOLUSD",1740628238767,7.2103,138.69,138.66,1.5]
["bitfinex","SOLUSD",1740628238967,7.2103,138.69,138.66,1.0]
["bitfinex","SOLUSD",1740628239163,26.143772,138.7,138.66,1.5]
["bitfinex","SOLUSD",1740628239366,1.5187,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628239546,1.5187,138.71,138.7,1.5]
["bitfinex","SOLUSD",1740628240352,1.5187,138.71,138.69,1.5]
["bitfinex","SOLUSD",1740628240673,8.728,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740628241258,1.5187,138.71,138.69,1.5]
["bitfinex","SOLUSD",1740628241656,1.5187,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740628241852,1.5187,138.71,138.69,1.5]
["bitfinex","SOLUSD",1740628242775,1.5187,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740628242956,7.6045,138.75,138.7,1.5]
["bitfinex","SOLUSD",1740628243155,1.5322,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740628243371,1.5322,138.75,138.74,1.5]
["bitfinex","SOLUSD",1740628244373,7.2056,138.78,138.76,1.5]
["bitfinex","SOLUSD",1740628244677,128.7046,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740628244852,121.5,138.8,138.79,1.5]
["bitfinex","SOLUSD",1740628245460,121.5,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740628245864,121.5,138.8,138.79,1.5]
["bitfinex","SOLUSD",1740628247881,128.7047,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740628248055,128.7047,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740628248551,128.7047,138.8,138.76,1.5]
["bitfinex","SOLUSD",1740628248756,18.933972,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740628249055,0.28432314,138.73,138.7,0.5]
["bitfinex","SOLUSD",1740628250563,7.2087,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628250768,0.28432314,138.73,138.7,0.5]
["bitfinex","SOLUSD",1740628251666,81.4,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740628251872,18.933972,138.71,138.67,1.0]
["bitfinex","SOLUSD",1740628252077,81.4,138.7,138.68,1.0]
["bitfinex","SOLUSD",1740628253686,81.4,138.7,138.68,1.5]
["bitfinex","SOLUSD",1740628254183,1.6534,138.75,138.68,1.5]
["bitfinex","SOLUSD",1740628254184,1.6534,138.75,138.74,1.5]
["bitfinex","SOLUSD",1740628256668,6.78,138.78,138.76,1.5]
["bitfinex","SOLUSD",1740628256879,6.78,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740628257173,18.933972,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740628257696,7.2066,138.76,138.74,1.5]
["bitfinex","SOLUSD",1740628257879,7.2066,138.76,138.75,0.5]
["bitfinex","SOLUSD",1740628258079,7.2066,138.76,138.74,1.5]
["bitfinex","SOLUSD",1740628258279,7.2066,138.76,138.75,0.5]
["bitfinex","SOLUSD",1740628258690,7.2056,138.78,138.77,1.5]
["bitfinex","SOLUSD",1740628259289,1.6133,138.79,138.77,1.5]
["bitfinex","SOLUSD",1740628259494,8.8185,138.79,138.77,1.5]
["bitfinex","SOLUSD",1740628259676,8.8185,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740628260371,8.8185,138.79,138.77,1.5]
["bitfinex","SOLUSD",1740628260987,8.8185,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740628261574,8.8185,138.79,138.78,1.5]
["bitfinex","SOLUSD",1740628261777,8.8185,138.79,138.78,1.0]
["bitfinex","SOLUSD",1740628261967,8.8185,138.79,138.77,0.5]
["bitfinex","SOLUSD",1740628262173,8.8185,138.79,138.75,82.8]
["bitfinex","SOLUSD",1740628262174,18.933972,138.78,138.75,82.8]
["bitfinex","SOLUSD",1740628262377,18.933972,138.78,138.75,82.3]
["bitfinex","SOLUSD",1740628262580,18.933972,138.78,138.75,82.8]
["bitfinex","SOLUSD",1740628262872,100.333972,138.78,138.74,1.5]
["bitfinex","SOLUSD",1740628263077,107.113972,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740628263280,88.18,138.78,138.77,0.5]
["bitfinex","SOLUSD",1740628263579,19.71829514,138.77,138.71,1.5]
["bitfinex","SOLUSD",1740628263979,0.28432314,138.73,138.7,0.5]
["bitfinex","SOLUSD",1740628264285,0.28432314,138.73,138.66,81.3]
["bitfinex","SOLUSD",1740628264286,0.28432314,138.69,138.67,0.5]
["bitfinex","SOLUSD",1740628264481,0.28432314,138.69,138.66,1.0]
["bitfinex","SOLUSD",1740628264681,0.28432314,138.69,138.65,1.0]
["bitfinex","SOLUSD",1740628264886,0.28432314,138.69,138.66,1.5]
["bitfinex","SOLUSD",1740628265681,7.2108,138.68,138.66,1.0]
["bitfinex","SOLUSD",1740628265995,7.2108,138.68,138.66,1.5]
["bitfinex","SOLUSD",1740628266198,7.2108,138.68,138.67,1.5]
["bitfinex","SOLUSD",1740628266394,7.2108,138.68,138.66,1.5]
["bitfinex","SOLUSD",1740628266582,7.2108,138.68,138.66,0.5]
["bitfinex","SOLUSD",1740628266786,7.2108,138.68,138.66,1.5]
["bitfinex","SOLUSD",1740628267289,18.933972,138.67,138.64,0.5]
["bitfinex","SOLUSD",1740628267493,18.933972,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740628267494,18.933972,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740628267695,0.28432314,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740628267897,1.81272314,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740628268079,1.81272314,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628268983,1.5284,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628269387,1.95488471,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628269591,1.95488471,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740628269592,0.56864628,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628269778,19.21829514,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628270174,100.61829514,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628271400,100.61829514,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740628272097,19.21829514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740628272402,26.842,138.63,138.61,1.5]
["bitfinex","SOLUSD",1740628272403,8.3084,138.63,138.61,1.5]
["bitfinex","SOLUSD",1740628272707,202.88,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628272708,121.48,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628273005,121.48,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628273302,121.48,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628273705,128.6929,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628273905,1.5435,138.67,138.63,1.5]
["bitfinex","SOLUSD",1740628274090,6.78,138.69,138.67,1.5]
["bitfinex","SOLUSD",1740628274282,7.2098,138.7,138.68,0.5]
["bitfinex","SOLUSD",1740628274482,19.21829514,138.69,138.68,0.5]
["bitfinex","SOLUSD",1740628274922,7.9663,138.72,138.69,1.0]
["bitfinex","SOLUSD",1740628275099,128.7483,138.73,138.71,1.5]
["bitfinex","SOLUSD",1740628275402,140.18964886,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740628275600,140.18964886,138.73,138.67,0.5]
["bitfinex","SOLUSD",1740628275601,0.56864628,138.71,138.67,0.5]
["bitfinex","SOLUSD",1740628275793,7.34864628,138.71,138.67,0.5]
["bitfinex","SOLUSD",1740628276191,7.34864628,138.71,138.66,0.5]
["bitfinex","SOLUSD",1740628276192,7.77894628,138.69,138.66,0.5]
["bitfinex","SOLUSD",1740628276508,19.21829514,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740628276705,19.21829514,138.67,138.65,0.5]
["bitfinex","SOLUSD",1740628276902,19.21829514,138.67,138.64,1.5]
["bitfinex","SOLUSD",1740628277403,19.21829514,138.67,138.65,1.0]
["bitfinex","SOLUSD",1740628277601,19.21829514,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740628278104,19.21829514,138.67,138.65,1.5]
["bitfinex","SOLUSD",1740628278322,26.42959514,138.67,138.65,1.5]
["bitfinex","SOLUSD",1740628279187,26.42959514,138.67,138.65,0.5]
["bitfinex","SOLUSD",1740628279388,26.42959514,138.67,138.64,1.5]
["bitfinex","SOLUSD",1740628280006,26.42959514,138.67,138.65,0.5]
["bitfinex","SOLUSD",1740628280228,26.42959514,138.67,138.65,1.5]
["bitfinex","SOLUSD",1740628280432,88.6104,138.69,138.68,1.5]
["bitfinex","SOLUSD",1740628280798,19.21829514,138.67,138.66,1.0]
["bitfinex","SOLUSD",1740628281006,19.21829514,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628281417,19.21829514,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628281630,19.21829514,138.65,138.64,1.5]
["bitfinex","SOLUSD",1740628281828,81.82648471,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628282032,81.96864628,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628282210,107.82959514,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628282723,7.2113,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628283136,7.77994628,138.67,138.66,1.0]
["bitfinex","SOLUSD",1740628283435,7.77994628,138.67,138.66,1.5]
["bitfinex","SOLUSD",1740628283735,7.77994628,138.67,138.65,1.0]
["bitfinex","SOLUSD",1740628283935,7.77994628,138.67,138.64,1.5]
["bitfinex","SOLUSD",1740628284135,19.21829514,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628284438,19.21829514,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628284941,19.21829514,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628285314,19.21829514,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628285835,19.21829514,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628286043,19.21829514,138.64,138.61,0.063]
["bitfinex","SOLUSD",1740628286044,100.04964886,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740628286347,7.2139,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628287831,88.6135,138.63,138.62,1.5]
["bitfinex","SOLUSD",1740628288135,7.2125,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628288437,26.43079514,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628288735,26.43079514,138.65,138.64,1.5]
["bitfinex","SOLUSD",1740628289143,26.28863357,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628289352,26.43079514,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740628289552,19.21829514,138.64,138.62,1.5]
["bitfinex","SOLUSD",1740628289850,19.21829514,138.64,138.62,0.5]
["bitfinex","SOLUSD",1740628290051,19.21829514,138.64,138.61,1.563]
["bitfinex","SOLUSD",1740628290250,100.61829514,138.64,138.61,1.563]
["bitfinex","SOLUSD",1740628290550,100.61829514,138.64,138.62,0.5]
["bitfinex","SOLUSD",1740628291255,7.2134,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628291983,19.21829514,138.62,138.61,0.563]
["bitfinex","SOLUSD",1740628292274,19.21829514,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628293328,26.43219514,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740628293561,19.21829514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740628293746,100.61829514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740628293948,100.61829514,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1740628294362,0.56864628,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740628294564,81.96864628,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740628295552,88.6161,138.58,138.57,1.0]
["bitfinex","SOLUSD",1740628295859,88.6161,138.58,138.57,1.5]
["bitfinex","SOLUSD",1740628296244,7.2161,138.58,138.57,1.5]
["bitfinex","SOLUSD",1740628296850,7.78414628,138.59,138.58,0.5]
["bitfinex","SOLUSD",1740628297057,8.8796,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628297258,7.2139,138.62,138.61,1.5]
["bitfinex","SOLUSD",1740628298073,26.43219514,138.62,138.61,1.5]
["bitfinex","SOLUSD",1740628298371,7.2129,138.64,138.61,1.5]
["bitfinex","SOLUSD",1740628298675,7.2129,138.64,138.63,1.5]
["bitfinex","SOLUSD",1740628299069,7.2129,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740628299070,19.21829514,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740628299577,19.21829514,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740628300376,0.56864628,138.61,138.59,0.5]
["bitfinex","SOLUSD",1740628300569,19.21829514,138.59,138.58,1.5]
["bitfinex","SOLUSD",1740628300768,19.21829514,138.59,138.57,1.5]
["bitfinex","SOLUSD",1740628301073,19.21829514,138.59,138.58,1.5]
["bitfinex","SOLUSD",1740628301388,19.21829514,138.59,138.57,0.5]
["bitfinex","SOLUSD",1740628302374,19.21829514,138.59,138.57,1.0]
["bitfinex","SOLUSD",1740628302571,26.43429514,138.58,138.57,1.5]
["bitfinex","SOLUSD",1740628302764,26.43429514,138.58,138.56,1.563]
["bitfinex","SOLUSD",1740628302969,26.43429514,138.58,138.57,0.5]
["bitfinex","SOLUSD",1740628303177,19.21829514,138.57,138.56,0.563]
["bitfinex","SOLUSD",1740628303475,19.21829514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740628304966,26.43479514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740628309800,0.56864628,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740628309981,0.28432314,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740628310582,0.28432314,138.51,138.49,0.563]
["bitfinex","SOLUSD",1740628310894,0.28432314,138.51,138.5,0.563]
["bitfinex","SOLUSD",1740628311570,88.2,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628311772,88.2,138.54,138.5,0.063]
["bitfinex","SOLUSD",1740628311773,114.352172,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628312087,88.2,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628312391,25.86684886,138.56,138.53,0.5]
["bitfinex","SOLUSD",1740628312766,25.86684886,138.56,138.54,0.5]
["bitfinex","SOLUSD",1740628313890,18.933972,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628315200,7.2176,138.55,138.53,0.5]
["bitfinex","SOLUSD",1740628316380,18.933972,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628316786,18.933972,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740628316972,18.933972,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628317184,18.933972,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740628317391,18.933972,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628318495,26.152572,138.53,138.52,0.5]
["bitfinex","SOLUSD",1740628318707,26.152572,138.53,138.5,0.563]
["bitfinex","SOLUSD",1740628318873,18.933972,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740628319996,0.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740628320501,7.50392314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740628321503,7.50392314,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740628321504,26.43789514,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740628322821,89.5354,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740628322822,81.4,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740628322982,14.0188,138.53,138.51,0.5]
["bitfinex","SOLUSD",1740628323185,88.2,138.55,138.52,0.5]
["bitfinex","SOLUSD",1740628323405,18.933972,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628324390,18.933972,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740628324391,7.2166,138.57,138.54,0.5]
["bitfinex","SOLUSD",1740628324698,7.2166,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1740628324699,7.2166,138.57,138.56,0.5]
["bitfinex","SOLUSD",1740628324902,18.79181043,138.56,138.54,0.5]
["bitfinex","SOLUSD",1740628325088,25.59181043,138.56,138.52,0.5]
["bitfinex","SOLUSD",1740628325290,18.933972,138.54,138.51,0.529]
["bitfinex","SOLUSD",1740628325495,18.933972,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628325700,18.933972,138.54,138.51,0.529]
["bitfinex","SOLUSD",1740628325897,18.933972,138.52,138.51,0.029]
["bitfinex","SOLUSD",1740628326104,19.21829514,138.52,138.51,0.029]
["bitfinex","SOLUSD",1740628326699,26.43739514,138.52,138.51,0.029]
["bitfinex","SOLUSD",1740628327994,44.48529514,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740628328198,0.28432314,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740628329517,7.08432314,138.51,138.49,0.563]
["bitfinex","SOLUSD",1740628329706,19.21829514,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740628330428,26.43849514,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740628331417,26.154172,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740628332000,26.154172,138.5,138.49,0.563]
["bitfinex","SOLUSD",1740628332203,7.2202,138.5,138.49,0.563]
["bitfinex","SOLUSD",1740628332408,7.2181,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628333321,6.8,138.55,138.54,0.5]
["bitfinex","SOLUSD",1740628333523,7.217,138.57,138.56,0.5]
["bitfinex","SOLUSD",1740628334219,7.217,138.57,138.53,0.5]
["bitfinex","SOLUSD",1740628334419,18.64964886,138.55,138.53,0.5]
["bitfinex","SOLUSD",1740628334621,0.28432314,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628334800,0.28432314,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740628334996,0.28432314,138.54,138.52,0.5]
["bitfinex","SOLUSD",1740628335614,88.6174,138.56,138.55,0.5]
["bitfinex","SOLUSD",1740628335822,7.2155,138.59,138.57,0.5]
["bitfinex","SOLUSD",1740628336003,7.2155,138.59,138.58,0.5]
["bitfinex","SOLUSD",1740628336199,121.6,138.6,138.59,0.5]
["bitfinex","SOLUSD",1740628337836,7.214,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740628338005,14.0132,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628341413,0.28432314,138.63,138.61,0.5]
["bitfinex","SOLUSD",1740628341607,18.933972,138.63,138.61,0.5]
["bitfinex","SOLUSD",1740628342508,26.147872,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740628342708,26.147872,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740628343017,19.21829514,138.61,138.59,0.5]
["bitfinex","SOLUSD",1740628343518,0.28432314,138.59,138.58,0.5]
["bitfinex","SOLUSD",1740628343923,88.6139,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740628344224,7.2139,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740628344430,26.147372,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628346032,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628346208,7.41816157,138.64,138.62,0.5]
["bitfinex","SOLUSD",1740628346415,26.43169514,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740628347506,19.21829514,138.62,138.59,0.5]
["bitfinex","SOLUSD",1740628347710,0.28432314,138.6,138.59,0.5]
["bitfinex","SOLUSD",1740628348435,99.4336,138.63,138.6,0.5]
["bitfinex","SOLUSD",1740628348636,7.276,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628350836,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628351136,0.063,138.64,138.63,81.8]
["bitfinex","SOLUSD",1740628351336,0.063,138.64,138.63,89.0134]
["bitfinex","SOLUSD",1740628352042,0.063,138.64,138.63,90.0134]
["bitfinex","SOLUSD",1740628352534,0.063,138.64,138.63,81.8]
["bitfinex","SOLUSD",1740628353341,0.063,138.64,138.63,82.8]
["bitfinex","SOLUSD",1740628353544,0.063,138.64,138.63,81.8]
["bitfinex","SOLUSD",1740628355746,0.063,138.64,138.63,82.8]
["bitfinex","SOLUSD",1740628356653,0.063,138.64,138.63,221.3]
["bitfinex","SOLUSD",1740628357142,0.063,138.64,138.63,220.3]
["bitfinex","SOLUSD",1740628358239,0.063,138.64,138.63,221.3]
["bitfinex","SOLUSD",1740628358963,0.063,138.64,138.63,222.3]
["bitfinex","SOLUSD",1740628359452,0.063,138.64,138.63,220.3]
["bitfinex","SOLUSD",1740628362026,0.063,138.64,138.63,229.5134]
["bitfinex","SOLUSD",1740628362327,0.063,138.64,138.63,230.08204628]
["bitfinex","SOLUSD",1740628363453,0.063,138.64,138.63,220.3]
["bitfinex","SOLUSD",1740628364846,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740628367548,0.063,138.64,138.63,7.7134]
["bitfinex","SOLUSD",1740628368448,0.063,138.64,138.63,229.5134]
["bitfinex","SOLUSD",1740628370657,0.063,138.64,138.63,230.08204628]
["bitfinex","SOLUSD",1740628375262,0.063,138.64,138.63,229.5134]
["bitfinex","SOLUSD",1740628376265,0.0001,138.64,138.63,175.46169514]
["bitfinex","SOLUSD",1740628376446,0.063,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740628376775,0.063,138.73,138.72,81.8]
["bitfinex","SOLUSD",1740628377571,0.063,138.73,138.72,89.0087]
["bitfinex","SOLUSD",1740628380056,0.063,138.73,138.72,91.0087]
["bitfinex","SOLUSD",1740628381470,0.063,138.73,138.72,229.5087]
["bitfinex","SOLUSD",1740628382257,0.063,138.73,138.72,230.07734628]
["bitfinex","SOLUSD",1740628382456,0.063,138.73,138.72,248.72699514]
["bitfinex","SOLUSD",1740628383467,0.063,138.73,138.72,313.95699514]
["bitfinex","SOLUSD",1740628383468,0.0001,138.73,138.72,313.95699514]
["bitfinex","SOLUSD",1740628383964,0.0001,138.76,138.75,3.06864628]
["bitfinex","SOLUSD",1740628384158,0.0001,138.76,138.75,237.39660362]
["bitfinex","SOLUSD",1740628384361,0.0001,138.78,138.77,10.27474628]
["bitfinex","SOLUSD",1740628384562,0.0001,138.78,138.77,11.7870763]
["bitfinex","SOLUSD",1740628384966,0.0001,138.78,138.77,271.99672516]
["bitfinex","SOLUSD",1740628385170,0.0001,138.78,138.77,270.48439514]
["bitfinex","SOLUSD",1740628386875,0.0001,138.78,138.77,313.95439514]
["bitfinex","SOLUSD",1740628387771,0.0001,138.78,138.77,314.36529514]
["bitfinex","SOLUSD",1740628389262,0.0001,138.78,138.77,317.88999987]
["bitfinex","SOLUSD",1740628392590,0.0001,138.78,138.77,251.68045359]
["bitfinex","SOLUSD",1740628392958,0.0001,138.78,138.77,252.24909987]
["bitfinex","SOLUSD",1740628394983,0.0001,138.78,138.77,302.42909987]
["bitfinex","SOLUSD",1740628395188,0.0001,138.78,138.77,324.12909987]
["bitfinex","SOLUSD",1740628396692,0.03,138.84,138.83,1.5]
["bitfinex","SOLUSD",1740628396887,0.03,138.84,138.83,222.3]
["bitfinex","SOLUSD",1740628397096,0.03,138.84,138.83,229.503]
["bitfinex","SOLUSD",1740628397489,0.03,138.84,138.83,230.07164628]
["bitfinex","SOLUSD",1740628397691,0.03,138.84,138.83,248.72129514]
["bitfinex","SOLUSD",1740628397910,0.03,138.84,138.83,228.503]
["bitfinex","SOLUSD",1740628398094,0.03,138.84,138.83,227.503]
["bitfinex","SOLUSD",1740628398397,0.03,138.84,138.83,228.503]
["bitfinex","SOLUSD",1740628398885,0.03,138.84,138.83,227.503]
["bitfinex","SOLUSD",1740628399094,0.03,138.84,138.83,220.3]
["bitfinex","SOLUSD",1740628400295,0.03,138.84,138.83,227.503]
["bitfinex","SOLUSD",1740628400599,0.03,138.84,138.83,228.503]
["bitfinex","SOLUSD",1740628401276,0.03,138.84,138.83,227.503]
["bitfinex","SOLUSD",1740628401814,0.03,138.84,138.83,228.503]
["bitfinex","SOLUSD",1740628402023,0.03,138.84,138.83,230.07164628]
["bitfinex","SOLUSD",1740628402991,0.03,138.84,138.83,248.72129514]
["bitfinex","SOLUSD",1740628405321,0.0331,138.85,138.84,65.11829514]
["bitfinex","SOLUSD",1740628405538,0.0001,138.87,138.86,65.11829514]
["bitfinex","SOLUSD",1740628405831,0.063,138.92,138.91,3.06864628]
["bitfinex","SOLUSD",1740628406017,0.0001,138.92,138.91,249.78920531]
["bitfinex","SOLUSD",1740628406321,0.0001,138.92,138.91,220.3]
["bitfinex","SOLUSD",1740628406623,0.0001,138.92,138.91,81.8]
["bitfinex","SOLUSD",1740628407602,0.0001,138.92,138.91,0.5]
["bitfinex","SOLUSD",1740628408413,0.0001,138.92,138.91,7.6989]
["bitfinex","SOLUSD",1740628409615,0.0001,138.92,138.91,228.4989]
["bitfinex","SOLUSD",1740628410497,0.0001,138.92,138.91,248.71719514]
["bitfinex","SOLUSD",1740628410819,0.0001,138.92,138.91,255.47719514]
["bitfinex","SOLUSD",1740628412408,0.0001,138.92,138.91,236.40106157]
["bitfinex","SOLUSD",1740628412809,0.0001,138.92,138.91,234.2589]
["bitfinex","SOLUSD",1740628413113,0.0001,138.92,138.91,227.4989]
["bitfinex","SOLUSD",1740628415497,0.0001,138.92,138.91,228.4989]
["bitfinex","SOLUSD",1740628415699,0.0001,138.92,138.91,229.4989]
["bitfinex","SOLUSD",1740628416005,0.0001,138.92,138.91,273.46754628]
["bitfinex","SOLUSD",1740628416323,0.0001,138.92,138.91,292.11719514]
["bitfinex","SOLUSD",1740628417423,0.0001,138.92,138.91,229.4989]
["bitfinex","SOLUSD",1740628417623,0.0001,138.92,138.91,227.4989]
["bitfinex","SOLUSD",1740628420636,0.0001,138.92,138.91,228.4989]
["bitfinex","SOLUSD",1740628421201,0.0001,138.92,138.91,230.06754628]
["bitfinex","SOLUSD",1740628421502,0.0001,138.92,138.91,248.71719514]
["bitfinex","SOLUSD",1740628427642,0.0001,138.92,138.91,229.4989]
["bitfinex","SOLUSD",1740628429035,0.0001,138.92,138.91,227.4989]
["bitfinex","SOLUSD",1740628429828,0.0001,138.92,138.91,313.81719514]
["bitfinex","SOLUSD",1740628432028,0.0001,138.92,138.91,273.46754628]
["bitfinex","SOLUSD",1740628432223,0.0001,138.92,138.91,294.5989]
["bitfinex","SOLUSD",1740628432429,0.0001,138.92,138.91,295.02538471]
["bitfinex","SOLUSD",1740628432628,0.0001,138.92,138.91,313.81719514]
["bitfinex","SOLUSD",1740628434249,0.063,138.98,138.97,1.5]
["bitfinex","SOLUSD",1740628434459,0.063,138.98,138.97,221.2999]
["bitfinex","SOLUSD",1740628435740,0.063,138.98,138.97,228.4956]
["bitfinex","SOLUSD",1740628438562,1.6133,139.04,139.03,0.5]
["bitfinex","SOLUSD",1740628438730,0.03,139.06,139.05,1.5]
["bitfinex","SOLUSD",1740628438927,0.03,139.06,139.05,222.86854628]
["bitfinex","SOLUSD",1740628439126,0.03,139.06,139.05,284.91819514]
["bitfinex","SOLUSD",1740628439942,0.03,139.06,139.05,292.10979514]
["bitfinex","SOLUSD",1740628440136,3.6985661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628440137,2.0592661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628440354,2.0592661,139.1,139.09,220.2999]
["bitfinex","SOLUSD",1740628443257,2.0592661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628443432,10.0569661,139.1,139.08,0.5]
["bitfinex","SOLUSD",1740628443844,10.0569661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628444962,17.2459661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628445161,17.2459661,139.1,139.08,0.5]
["bitfinex","SOLUSD",1740628445857,10.0569661,139.1,139.09,0.5]
["bitfinex","SOLUSD",1740628446544,10.0569661,139.1,139.09,81.7999]
["bitfinex","SOLUSD",1740628447567,3.5747661,139.1,139.09,88.9894]
["bitfinex","SOLUSD",1740628447867,3.5747661,139.1,139.09,81.7999]
["bitfinex","SOLUSD",1740628448055,3.5747661,139.1,139.09,88.9894]
["bitfinex","SOLUSD",1740628448860,3.5747661,139.1,139.09,81.7999]
["bitfinex","SOLUSD",1740628449744,3.5747661,139.1,139.09,88.9894]
["bitfinex","SOLUSD",1740628449939,3.6047661,139.1,139.09,88.9894]
["bitfinex","SOLUSD",1740628450167,2.0892661,139.1,139.09,88.9894]
["bitfinex","SOLUSD",1740628450543,2.0892661,139.1,139.09,81.7999]
["bitfinex","SOLUSD",1740628452171,1.506,139.09,139.07,0.5]
["bitfinex","SOLUSD",1740628452376,6.3859,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740628452676,6.3859,139.08,139.05,0.5]
["bitfinex","SOLUSD",1740628452981,6.3859,139.08,139.04,81.2999]
["bitfinex","SOLUSD",1740628452982,6.3859,139.08,139.07,0.5]
["bitfinex","SOLUSD",1740628454373,1.506,139.09,139.08,0.5]
["bitfinex","SOLUSD",1740628454774,1.506,139.09,139.07,0.5]
["bitfinex","SOLUSD",1740628454975,1.506,139.09,139.05,0.5]
["bitfinex","SOLUSD",1740628455181,8.6955,139.09,139.04,81.7999]
["bitfinex","SOLUSD",1740628455488,6.5395,139.08,139.04,81.7999]
["bitfinex","SOLUSD",1740628455652,6.5395,139.08,139.05,0.5]
["bitfinex","SOLUSD",1740628455856,6.5395,139.08,139.04,81.7999]
["bitfinex","SOLUSD",1740628456159,7.1906,139.07,139.04,81.7999]
["bitfinex","SOLUSD",1740628456357,7.1906,139.07,139.05,0.5]
["bitfinex","SOLUSD",1740628456983,6.5395,139.08,139.06,0.5]
["bitfinex","SOLUSD",1740628457291,13.7297,139.08,139.06,0.5]
["bitfinex","SOLUSD",1740628458083,13.7297,139.08,139.05,0.5]
["bitfinex","SOLUSD",1740628458263,13.7297,139.08,139.06,0.5]
["bitfinex","SOLUSD",1740628460498,6.5395,139.08,139.07,0.5]
["bitfinex","SOLUSD",1740628460697,1.506,139.09,139.08,0.5]
["bitfinex","SOLUSD",1740628462191,1.536,139.09,139.08,0.5]
["bitfinex","SOLUSD",1740628466487,1.536,139.09,139.08,81.7999]
["bitfinex","SOLUSD",1740628468101,1.536,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740628468311,8.7255,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740628469908,18.64964886,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740628470216,6.3999,139.07,139.03,0.5]
["bitfinex","SOLUSD",1740628470897,6.3999,139.07,139.02,0.5]
["bitfinex","SOLUSD",1740628471404,7.1911,139.06,139.04,0.5]
["bitfinex","SOLUSD",1740628471727,7.1911,139.06,139.05,0.5]
["bitfinex","SOLUSD",1740628471907,6.3999,139.07,139.05,0.5]
["bitfinex","SOLUSD",1740628472219,6.3999,139.07,139.06,0.5]
["bitfinex","SOLUSD",1740628473725,1.536,139.09,139.07,0.5]
["bitfinex","SOLUSD",1740628474505,1.536,139.09,139.08,0.5]
["bitfinex","SOLUSD",1740628475125,8.7255,139.09,139.06,0.563]
["bitfinex","SOLUSD",1740628475433,0.03,139.07,139.06,0.563]
["bitfinex","SOLUSD",1740628476303,0.03,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740628477410,0.03,139.07,139.06,0.563]
["bitfinex","SOLUSD",1740628479631,0.03,139.07,139.06,271.954]
["bitfinex","SOLUSD",1740628479834,0.03,139.07,139.06,273.52264628]
["bitfinex","SOLUSD",1740628481736,0.03,139.07,139.06,228.554]
["bitfinex","SOLUSD",1740628482608,0.03,139.07,139.06,220.3629]
["bitfinex","SOLUSD",1740628482825,0.03,139.07,139.06,81.8629]
["bitfinex","SOLUSD",1740628483135,0.03,139.07,139.06,89.054]
["bitfinex","SOLUSD",1740628483335,0.03,139.07,139.06,90.054]
["bitfinex","SOLUSD",1740628483839,0.03,139.07,139.06,89.054]
["bitfinex","SOLUSD",1740628484045,0.03,139.07,139.06,90.054]
["bitfinex","SOLUSD",1740628484248,0.03,139.07,139.06,89.054]
["bitfinex","SOLUSD",1740628484934,0.03,139.07,139.06,227.554]
["bitfinex","SOLUSD",1740628485311,0.03,139.07,139.06,81.8629]
["bitfinex","SOLUSD",1740628490017,18.64964886,139.06,139.03,0.5]
["bitfinex","SOLUSD",1740628490344,18.64964886,139.06,139.01,0.5]
["bitfinex","SOLUSD",1740628490541,18.64964886,139.06,139.03,0.5]
["bitfinex","SOLUSD",1740628491414,7.1916,139.05,139.03,0.5]
["bitfinex","SOLUSD",1740628491610,7.1916,139.05,139.02,0.5]
["bitfinex","SOLUSD",1740628492034,7.1916,139.05,139.03,0.5]
["bitfinex","SOLUSD",1740628497563,18.64964886,139.04,139.0,0.5]
["bitfinex","SOLUSD",1740628498080,1.5601,139.03,138.99,0.5]
["bitfinex","SOLUSD",1740628498363,1.5601,139.03,139.0,0.5]
["bitfinex","SOLUSD",1740628499173,31.99754886,139.02,138.96,0.5]
["bitfinex","SOLUSD",1740628499373,113.39754886,139.02,138.96,0.5]
["bitfinex","SOLUSD",1740628499576,0.56864628,139.01,138.96,0.5]
["bitfinex","SOLUSD",1740628499780,2.14204628,138.98,138.94,0.5]
["bitfinex","SOLUSD",1740628499963,18.64964886,138.96,138.92,0.563]
["bitfinex","SOLUSD",1740628500356,20.22304886,138.93,138.92,0.063]
["bitfinex","SOLUSD",1740628500665,18.64964886,138.92,138.89,0.063]
["bitfinex","SOLUSD",1740628500980,6.5338,138.91,138.89,0.063]
["bitfinex","SOLUSD",1740628501375,18.64964886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1740628501549,25.38964886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1740628502477,6.5338,138.91,138.89,0.563]
["bitfinex","SOLUSD",1740628502851,101.61829514,138.9,138.89,0.063]
["bitfinex","SOLUSD",1740628503185,20.21364886,138.87,138.82,0.5]
["bitfinex","SOLUSD",1740628503361,101.61364886,138.87,138.81,0.53]
["bitfinex","SOLUSD",1740628503564,101.61364886,138.87,138.82,0.5]
["bitfinex","SOLUSD",1740628503763,101.61364886,138.87,138.83,0.5]
["bitfinex","SOLUSD",1740628504260,8.1079,138.91,138.88,0.5]
["bitfinex","SOLUSD",1740628504568,1.5741,138.91,138.9,0.5]
["bitfinex","SOLUSD",1740628504761,6.76,138.93,138.9,0.5]
["bitfinex","SOLUSD",1740628504964,8.0509,138.95,138.93,0.5]
["bitfinex","SOLUSD",1740628505164,8.0509,138.95,138.86,1.0]
["bitfinex","SOLUSD",1740628505165,1.5741,138.95,138.94,0.5]
["bitfinex","SOLUSD",1740628506375,139.84964886,138.98,138.96,0.5]
["bitfinex","SOLUSD",1740628506376,121.2,138.98,138.96,0.5]
["bitfinex","SOLUSD",1740628506580,121.2,138.98,138.97,0.5]
["bitfinex","SOLUSD",1740628506880,121.2,138.98,138.93,226.9977]
["bitfinex","SOLUSD",1740628507081,11.30743939,138.99,138.93,226.9977]
["bitfinex","SOLUSD",1740628507283,6.76,139.01,138.93,226.9977]
["bitfinex","SOLUSD",1740628507672,6.0784,139.02,138.93,244.9923]
["bitfinex","SOLUSD",1740628508383,6.0784,139.02,138.93,245.9923]
["bitfinex","SOLUSD",1740628508779,6.0784,139.02,138.93,227.9977]
["bitfinex","SOLUSD",1740628509483,6.0784,139.02,138.93,246.9923]
["bitfinex","SOLUSD",1740628509702,20.18594886,139.03,138.93,246.9923]
["bitfinex","SOLUSD",1740628509903,20.18594886,139.03,138.94,1.0]
["bitfinex","SOLUSD",1740628510764,127.7987,139.06,138.96,2.0]
["bitfinex","SOLUSD",1740628511062,121.28,139.06,138.97,7.0676]
["bitfinex","SOLUSD",1740628511258,121.28,139.06,138.98,2.0]
["bitfinex","SOLUSD",1740628511490,121.28,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1740628511689,0.063,139.03,138.99,226.9946]
["bitfinex","SOLUSD",1740628513158,0.063,139.03,139.01,1.0]
["bitfinex","SOLUSD",1740628513583,0.063,139.03,139.02,1.0]
["bitfinex","SOLUSD",1740628513784,0.063,139.03,139.02,220.7999]
["bitfinex","SOLUSD",1740628515103,0.063,139.03,139.02,219.7999]
["bitfinex","SOLUSD",1740628515301,0.063,139.03,139.02,226.9931]
["bitfinex","SOLUSD",1740628515703,0.063,139.03,139.02,227.9931]
["bitfinex","SOLUSD",1740628518515,0.063,139.03,139.02,219.7999]
["bitfinex","SOLUSD",1740628519011,0.063,139.03,139.02,81.2999]
["bitfinex","SOLUSD",1740628519992,0.063,139.03,139.02,124.6999]
["bitfinex","SOLUSD",1740628520306,0.063,139.03,139.02,81.2999]
["bitfinex","SOLUSD",1740628533532,0.063,139.03,138.99,81.2999]
["bitfinex","SOLUSD",1740628533831,0.063,139.03,138.99,226.9945]
["bitfinex","SOLUSD",1740628534329,0.063,139.03,138.99,227.9945]
["bitfinex","SOLUSD",1740628534832,0.063,139.03,138.99,228.9945]
["bitfinex","SOLUSD",1740628535140,0.063,139.03,139.01,2.0]
["bitfinex","SOLUSD",1740628535326,0.063,139.03,139.01,1.0]
["bitfinex","SOLUSD",1740628535732,0.063,139.03,139.0,8.74]
["bitfinex","SOLUSD",1740628536033,0.063,139.03,139.02,8.1932]
["bitfinex","SOLUSD",1740628536199,0.063,139.03,139.02,229.56174628]
["bitfinex","SOLUSD",1740628537104,0.03,139.07,139.04,2.0]
["bitfinex","SOLUSD",1740628537304,0.03,139.07,139.06,2.56864628]
["bitfinex","SOLUSD",1740628537614,0.03,139.07,139.06,1.56864628]
["bitfinex","SOLUSD",1740628538018,0.03,139.07,139.06,9.75974628]
["bitfinex","SOLUSD",1740628538218,0.03,139.07,139.06,8.1911]
["bitfinex","SOLUSD",1740628538419,0.03,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1740628538927,0.03,139.07,139.06,88.491]
["bitfinex","SOLUSD",1740628541431,0.03,139.07,139.06,89.491]
["bitfinex","SOLUSD",1740628541934,0.03,139.07,139.06,88.491]
["bitfinex","SOLUSD",1740628542135,0.03,139.07,139.06,89.491]
["bitfinex","SOLUSD",1740628542531,0.03,139.07,139.06,88.491]
["bitfinex","SOLUSD",1740628542733,0.03,139.07,139.06,227.991]
["bitfinex","SOLUSD",1740628543430,0.03,139.07,139.06,229.55964628]
["bitfinex","SOLUSD",1740628544338,0.03,139.07,139.06,228.55964628]
["bitfinex","SOLUSD",1740628544638,0.03,139.07,139.06,229.55964628]
["bitfinex","SOLUSD",1740628544834,0.03,139.09,139.07,1.0]
["bitfinex","SOLUSD",1740628545134,0.03,139.09,139.07,220.7999]
["bitfinex","SOLUSD",1740628546230,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1740628548421,0.03,139.09,139.06,81.2999]
["bitfinex","SOLUSD",1740628548944,0.03,139.09,139.06,88.4909]
["bitfinex","SOLUSD",1740628550214,0.03,139.09,139.06,227.9909]
["bitfinex","SOLUSD",1740628550438,0.03,139.09,139.06,245.9687]
["bitfinex","SOLUSD",1740628551332,0.03,139.09,139.06,226.9909]
["bitfinex","SOLUSD",1740628552044,0.03,139.09,139.07,1.0]
["bitfinex","SOLUSD",1740628552232,2.0892661,139.1,139.09,1.0]
["bitfinex","SOLUSD",1740628552836,2.0892661,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1740628553523,2.0892661,139.1,139.08,8.1901]
["bitfinex","SOLUSD",1740628553725,2.0892661,139.1,139.08,226.99]
["bitfinex","SOLUSD",1740628554019,2.0892661,139.1,139.08,81.2999]
["bitfinex","SOLUSD",1740628554560,8.2898661,139.1,139.08,81.2999]
["bitfinex","SOLUSD",1740628555746,2.0892661,139.1,139.08,81.2999]
["bitfinex","SOLUSD",1740628556041,2.0892661,139.1,139.08,88.4898]
["bitfinex","SOLUSD",1740628557041,2.0892661,139.1,139.08,226.9898]
["bitfinex","SOLUSD",1740628557251,2.0892661,139.1,139.08,227.9898]
["bitfinex","SOLUSD",1740628557459,2.0892661,139.1,139.08,226.9898]
["bitfinex","SOLUSD",1740628558137,2.0892661,139.1,139.08,219.7999]
["bitfinex","SOLUSD",1740628559239,2.0892661,139.1,139.08,226.9899]
["bitfinex","SOLUSD",1740628559946,2.0892661,139.1,139.08,81.2999]
["bitfinex","SOLUSD",1740628560246,2.0892661,139.1,139.06,81.3629]
["bitfinex","SOLUSD",1740628560540,1.6329,139.09,139.06,81.3629]
["bitfinex","SOLUSD",1740628561617,1.6329,139.09,139.06,88.5537]
["bitfinex","SOLUSD",1740628563252,2.0892661,139.1,139.06,88.5537]
["bitfinex","SOLUSD",1740628564026,2.0892661,139.1,139.06,245.0315]
["bitfinex","SOLUSD",1740628564243,2.0892661,139.1,139.06,246.0315]
["bitfinex","SOLUSD",1740628564634,2.0892661,139.1,139.09,1.0]
["bitfinex","SOLUSD",1740628566959,2.0892661,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1740628567954,6.61e-05,139.1,139.09,287.46854628]
["bitfinex","SOLUSD",1740628568157,0.48091047,139.17,139.13,2.0]
["bitfinex","SOLUSD",1740628568358,0.48091047,139.17,139.16,1.0]
["bitfinex","SOLUSD",1740628568552,0.48091047,139.17,139.16,220.7999]
["bitfinex","SOLUSD",1740628569334,2.36225847,139.17,139.16,220.7999]
["bitfinex","SOLUSD",1740628569549,2.36225847,139.17,139.16,222.36854628]
["bitfinex","SOLUSD",1740628569961,2.36225847,139.17,139.16,229.55444628]
["bitfinex","SOLUSD",1740628570143,2.36225847,139.17,139.16,313.30409514]
["bitfinex","SOLUSD",1740628570344,12.89813939,139.25,139.18,2.0]
["bitfinex","SOLUSD",1740628570569,12.89813939,139.25,139.18,223.30792029]
["bitfinex","SOLUSD",1740628570765,12.89813939,139.25,139.18,221.7999]
["bitfinex","SOLUSD",1740628572460,12.89813939,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1740628572962,1.5907,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1740628574434,1.5907,139.25,139.19,13.9244]
["bitfinex","SOLUSD",1740628575137,1.5907,139.25,139.2,4.07662954]
["bitfinex","SOLUSD",1740628575341,1.6075,139.28,139.2,7.66938851]
["bitfinex","SOLUSD",1740628576069,1.6075,139.28,139.2,289.51893737]
["bitfinex","SOLUSD",1740628576253,1.6075,139.28,139.2,288.01095411]
["bitfinex","SOLUSD",1740628576941,1.6075,139.28,139.2,295.19485411]
["bitfinex","SOLUSD",1740628577665,1.6075,139.28,139.2,233.14520525]
["bitfinex","SOLUSD",1740628578047,1.6075,139.28,139.2,232.14520525]
["bitfinex","SOLUSD",1740628578244,8.7873,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628578654,8.7873,139.28,139.2,238.31655897]
["bitfinex","SOLUSD",1740628579055,8.7873,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628579562,8.7873,139.28,139.2,238.31655897]
["bitfinex","SOLUSD",1740628580065,8.7873,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628580364,1.6075,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628580775,8.7874,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628581977,1.6075,139.28,139.2,237.88520525]
["bitfinex","SOLUSD",1740628582157,1.6075,139.28,139.2,238.88520525]
["bitfinex","SOLUSD",1740628582359,1.6075,139.28,139.2,237.31655897]
["bitfinex","SOLUSD",1740628583968,8.7875,139.28,139.2,88.4838]
["bitfinex","SOLUSD",1740628584865,8.7875,139.28,139.2,89.4838]
["bitfinex","SOLUSD",1740628585566,8.7875,139.28,139.2,88.4838]
["bitfinex","SOLUSD",1740628586950,18.64964886,139.27,139.2,88.4838]
["bitfinex","SOLUSD",1740628587148,1.6655,139.22,139.2,88.4838]
["bitfinex","SOLUSD",1740628587670,1.6655,139.22,139.2,81.2999]
["bitfinex","SOLUSD",1740628590891,1.6655,139.22,139.2,88.4838]
["bitfinex","SOLUSD",1740628591095,1.5062,139.3,139.21,2.56864628]
["bitfinex","SOLUSD",1740628591391,1.5062,139.3,139.23,3.58550255]
["bitfinex","SOLUSD",1740628591567,1.5062,139.3,139.23,223.38540255]
["bitfinex","SOLUSD",1740628592280,8.685,139.3,139.23,219.7999]
["bitfinex","SOLUSD",1740628592481,1.5062,139.3,139.23,219.7999]
["bitfinex","SOLUSD",1740628592991,1.5062,139.3,139.23,226.982]
["bitfinex","SOLUSD",1740628596601,8.685,139.3,139.23,226.982]
["bitfinex","SOLUSD",1740628596769,8.685,139.3,139.23,219.7999]
["bitfinex","SOLUSD",1740628597591,8.685,139.3,139.23,226.982]
["bitfinex","SOLUSD",1740628597791,8.685,139.3,139.23,219.7999]
["bitfinex","SOLUSD",1740628598472,1.5062,139.3,139.23,226.9821]
["bitfinex","SOLUSD",1740628599079,8.6851,139.3,139.23,226.9821]
["bitfinex","SOLUSD",1740628602886,8.6851,139.3,139.23,219.7999]
["bitfinex","SOLUSD",1740628603086,8.6851,139.3,139.23,226.982]
["bitfinex","SOLUSD",1740628606787,18.64964886,139.29,139.23,81.2999]
["bitfinex","SOLUSD",1740628607494,18.64964886,139.29,139.23,88.4821]
["bitfinex","SOLUSD",1740628609401,1.0,139.28,139.23,81.2999]
["bitfinex","SOLUSD",1740628609605,6.6151,139.26,139.23,81.2999]
["bitfinex","SOLUSD",1740628609809,6.6151,139.26,139.21,88.5461]
["bitfinex","SOLUSD",1740628611711,6.6151,139.26,139.21,88.0461]
["bitfinex","SOLUSD",1740628615009,6.6151,139.26,139.21,226.5461]
["bitfinex","SOLUSD",1740628617312,15.1037,139.3,139.21,244.5045]
["bitfinex","SOLUSD",1740628618310,7.925,139.3,139.22,0.56864628]
["bitfinex","SOLUSD",1740628618507,7.925,139.3,139.23,25.1382]
["bitfinex","SOLUSD",1740628619712,7.925,139.3,139.23,17.9559]
["bitfinex","SOLUSD",1740628619892,0.03,139.29,139.23,17.9559]
["bitfinex","SOLUSD",1740628620212,0.03,139.29,139.24,6.72]
["bitfinex","SOLUSD",1740628620404,0.03,139.29,139.24,226.5199]
["bitfinex","SOLUSD",1740628622711,0.03,139.29,139.26,66.66864628]
["bitfinex","SOLUSD",1740628622912,0.03,139.3,139.28,1.56864628]
["bitfinex","SOLUSD",1740628623228,0.03,139.3,139.26,81.2999]
["bitfinex","SOLUSD",1740628623420,0.03,139.3,139.26,219.7999]
["bitfinex","SOLUSD",1740628623791,0.03,139.3,139.27,0.56864628]
["bitfinex","SOLUSD",1740628623996,0.03,139.3,139.27,2.07578759]
["bitfinex","SOLUSD",1740628624416,0.03,139.3,139.27,0.56864628]
["bitfinex","SOLUSD",1740628624718,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1740628625808,0.03,139.3,139.29,2.07563824]
["bitfinex","SOLUSD",1740628626718,0.03,139.3,139.29,9.25483824]
["bitfinex","SOLUSD",1740628627019,0.0001,139.3,139.29,292.1044871]
["bitfinex","SOLUSD",1740628627231,0.0001,139.3,139.29,291.59749514]
["bitfinex","SOLUSD",1740628627526,1.47296163,139.36,139.32,2.56864628]
["bitfinex","SOLUSD",1740628627707,1.47296163,139.36,139.33,72.27595689]
["bitfinex","SOLUSD",1740628627906,1.47296163,139.36,139.34,1.56864628]
["bitfinex","SOLUSD",1740628628207,1.47296163,139.36,139.35,44.90613632]
["bitfinex","SOLUSD",1740628628401,1.47296163,139.36,139.35,264.70613632]
["bitfinex","SOLUSD",1740628628607,1.47296163,139.36,139.35,270.94474628]
["bitfinex","SOLUSD",1740628629830,1.47296163,139.36,139.35,227.54474628]
["bitfinex","SOLUSD",1740628630327,1.47296163,139.36,139.35,227.11826157]
["bitfinex","SOLUSD",1740628630528,1.47296163,139.36,139.35,227.54474628]
["bitfinex","SOLUSD",1740628632106,1.47296163,139.36,139.35,219.8]
["bitfinex","SOLUSD",1740628632700,1.47296163,139.36,139.35,81.3]
["bitfinex","SOLUSD",1740628633107,1.47296163,139.36,139.35,219.8]
["bitfinex","SOLUSD",1740628636217,1.47296163,139.36,139.35,81.3]
["bitfinex","SOLUSD",1740628636817,1.47296163,139.36,139.35,226.9761]
["bitfinex","SOLUSD",1740628637012,1.47296163,139.36,139.35,227.54474628]
["bitfinex","SOLUSD",1740628637934,1.47296163,139.36,139.35,246.19439514]
["bitfinex","SOLUSD",1740628638322,1.47296163,139.36,139.35,267.89439514]
["bitfinex","SOLUSD",1740628638927,1.47296163,139.36,139.35,227.54474628]
["bitfinex","SOLUSD",1740628639616,1.47296163,139.36,139.35,226.9761]
["bitfinex","SOLUSD",1740628639834,1.47296163,139.36,139.35,270.3761]
["bitfinex","SOLUSD",1740628640033,1.47296163,139.36,139.35,226.9761]
["bitfinex","SOLUSD",1740628640441,1.47296163,139.36,139.35,219.8]
["bitfinex","SOLUSD",1740628640628,1.47296163,139.36,139.35,81.3]
["bitfinex","SOLUSD",1740628643331,10.15696163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628643635,2.98136163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628643827,10.15706163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628644154,2.98136163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628644935,10.15716163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628645115,2.98136163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628645325,10.15706163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628647245,2.98136163,139.36,139.33,219.8]
["bitfinex","SOLUSD",1740628647419,1.47296163,139.36,139.34,0.56864628]
["bitfinex","SOLUSD",1740628647624,1.47296163,139.36,139.34,271.99496664]
["bitfinex","SOLUSD",1740628647947,1.47296163,139.36,139.34,270.48864628]
["bitfinex","SOLUSD",1740628648322,1.47296163,139.36,139.35,0.56864628]
["bitfinex","SOLUSD",1740628648527,1.47296163,139.36,139.35,220.36864628]
["bitfinex","SOLUSD",1740628649132,1.47296163,139.36,139.35,270.94474628]
["bitfinex","SOLUSD",1740628651045,1.47296163,139.36,139.35,219.8]
["bitfinex","SOLUSD",1740628651829,1.47296163,139.36,139.35,81.3]
["bitfinex","SOLUSD",1740628652558,8.64856163,139.36,139.32,81.3]
["bitfinex","SOLUSD",1740628653050,8.64856163,139.36,139.31,0.063]
["bitfinex","SOLUSD",1740628653350,1.5023,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628655650,8.6786,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628656229,1.5023,139.35,139.31,219.863]
["bitfinex","SOLUSD",1740628657530,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1740628658448,0.03,139.35,139.31,227.0411]
["bitfinex","SOLUSD",1740628659550,0.03,139.35,139.31,219.863]
["bitfinex","SOLUSD",1740628659939,6.6853,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628661033,7.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628662255,13.8616,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628662755,6.6853,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628663753,6.6853,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628665056,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628665262,0.03,139.35,139.31,88.5412]
["bitfinex","SOLUSD",1740628668458,0.03,139.35,139.31,227.0412]
["bitfinex","SOLUSD",1740628670369,0.03,139.35,139.32,0.56864628]
["bitfinex","SOLUSD",1740628670667,0.03,139.35,139.33,6.72]
["bitfinex","SOLUSD",1740628671464,0.03,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1740628671647,0.03,139.35,139.34,226.9766]
["bitfinex","SOLUSD",1740628673266,0.03,139.35,139.34,219.8]
["bitfinex","SOLUSD",1740628675058,0.03,139.35,139.32,81.3]
["bitfinex","SOLUSD",1740628677378,1.6071,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628677576,6.2728,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740628678975,1.6071,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628680880,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628681080,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1740628683681,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628683871,1.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628684185,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628686191,8.0202,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740628688901,1.6637,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740628689111,0.03,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628689294,0.03,139.35,139.31,219.863]
["bitfinex","SOLUSD",1740628692214,0.03,139.35,139.31,227.0411]
["bitfinex","SOLUSD",1740628693004,0.03,139.35,139.31,219.863]
["bitfinex","SOLUSD",1740628695022,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628695226,0.03,139.35,139.31,88.5407]
["bitfinex","SOLUSD",1740628696418,0.03,139.35,139.31,81.363]
["bitfinex","SOLUSD",1740628698225,2.03,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740628698598,7.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628698805,8.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628700104,7.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740628700729,1.6633,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740628701098,21.31294886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740628701409,21.31294886,139.32,139.27,81.3]
["bitfinex","SOLUSD",1740628701410,1.0,139.31,139.27,81.3]
["bitfinex","SOLUSD",1740628701621,26.46403765,139.31,139.24,81.3]
["bitfinex","SOLUSD",1740628702554,7.1787,139.3,139.24,81.3]
["bitfinex","SOLUSD",1740628702764,19.21829514,139.29,139.21,81.363]
["bitfinex","SOLUSD",1740628703042,1.5866,139.28,139.21,81.363]
["bitfinex","SOLUSD",1740628703249,2.5866,139.28,139.21,81.363]
["bitfinex","SOLUSD",1740628703431,1.5866,139.28,139.21,88.5463]
["bitfinex","SOLUSD",1740628704320,2.5866,139.28,139.21,81.363]
["bitfinex","SOLUSD",1740628704621,9.7667,139.28,139.21,81.363]
["bitfinex","SOLUSD",1740628705744,8.7667,139.28,139.21,81.363]
["bitfinex","SOLUSD",1740628706063,1.0,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740628706357,1.0,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740628706358,1.6514,139.2,139.18,0.063]
["bitfinex","SOLUSD",1740628707040,1.613,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740628708754,8.795,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740628710131,9.795,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740628710537,19.64964886,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740628710744,1.0,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740628710952,19.64964886,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740628711326,1.0,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628711559,2.642,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628712023,9.8264,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628712218,29.47604886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628713051,28.47604886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628713234,27.47604886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628713862,28.47604886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628714175,29.47604886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628714377,36.52949514,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628714850,35.52949514,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628715057,15.3112,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628716272,16.3112,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628716448,34.96084886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628716652,33.96084886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628716869,15.3112,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628717474,121.04,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740628718242,128.2234,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740628718865,129.2234,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740628719073,18.64964886,139.2,139.18,0.063]
["bitfinex","SOLUSD",1740628720167,19.64964886,139.2,139.18,0.063]
["bitfinex","SOLUSD",1740628720478,30.01239514,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740628721175,30.01239514,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1740628721358,36.73239514,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1740628722163,118.13239514,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1740628723677,2.56864628,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740628723872,27.42789514,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740628724276,102.04964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740628724880,20.64964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740628725382,27.83504886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740628726253,27.83504886,139.17,139.09,81.363]
["bitfinex","SOLUSD",1740628726254,1.0,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740628726459,19.64964886,139.12,139.09,0.063]
["bitfinex","SOLUSD",1740628726659,1.5324,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740628727382,8.72,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740628728274,18.64964886,139.12,139.09,0.063]
["bitfinex","SOLUSD",1740628728663,8.72,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740628729585,9.72,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740628729784,2.56864628,139.09,139.04,0.063]
["bitfinex","SOLUSD",1740628729991,19.64964886,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740628730191,1.0,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740628730488,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740628730659,83.4,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740628730859,1.0,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740628731076,1.0,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740628731290,19.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740628731490,7.1916,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740628733070,1.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628733287,20.21829514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628733468,102.04964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628733670,81.4,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628734767,1.0,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740628734969,84.9657,139.03,138.97,0.063]
["bitfinex","SOLUSD",1740628735189,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740628735487,7.1932,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740628736495,14.9322,139.04,138.97,0.063]
["bitfinex","SOLUSD",1740628736698,13.9322,139.04,138.97,81.363]
["bitfinex","SOLUSD",1740628738085,18.64964886,139.03,138.97,81.363]
["bitfinex","SOLUSD",1740628738685,25.84274886,139.03,138.97,81.363]
["bitfinex","SOLUSD",1740628741093,7.1931,139.03,138.97,81.363]
["bitfinex","SOLUSD",1740628741678,25.84274886,139.03,138.97,81.363]
["bitfinex","SOLUSD",1740628742697,7.1937,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740628743802,25.84284886,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628745197,44.82584886,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628745700,126.22584886,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740628745906,18.64964886,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740628746208,18.64964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628747184,26.27133357,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628747379,7.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628750289,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628751017,26.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628755890,88.5948,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628757712,18.64964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628758229,88.5948,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628758425,7.1948,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628758713,7.1937,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740628759231,7.1933,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628759923,7.2556,139.03,138.97,88.5587]
["bitfinex","SOLUSD",1740628760610,7.2556,139.03,138.97,81.363]
["bitfinex","SOLUSD",1740628761413,18.64964886,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628762128,7.1937,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740628764206,7.1933,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628764898,7.1933,139.02,138.97,88.5586]
["bitfinex","SOLUSD",1740628765299,7.1933,139.02,138.97,81.363]
["bitfinex","SOLUSD",1740628770320,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740628770719,18.64964886,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628771098,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628778327,81.4,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740628778701,25.84344886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740628781326,0.56864628,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740628781630,18.64964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628783106,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628783816,26.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628784654,27.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628786042,108.81349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628789739,107.81349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628789933,107.24484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628790334,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628791018,7.1932,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740628791228,209.1629,139.03,138.98,0.915]
["bitfinex","SOLUSD",1740628791229,0.063,139.03,138.98,0.915]
["bitfinex","SOLUSD",1740628791640,0.063,139.03,138.98,7.655]
["bitfinex","SOLUSD",1740628792448,18.71264886,139.03,138.98,7.655]
["bitfinex","SOLUSD",1740628792650,25.90544886,139.03,138.97,219.863]
["bitfinex","SOLUSD",1740628793228,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740628795025,0.56864628,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740628795238,7.76384628,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628799336,27.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740628800356,18.64964886,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740628801642,7.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628802450,7.1969,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740628802753,13.9348,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628803057,6.74,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628803353,139.65891495,139.02,138.94,6.4326]
["bitfinex","SOLUSD",1740628803538,132.46561495,139.02,138.96,0.14216157]
["bitfinex","SOLUSD",1740628803738,132.46561495,139.02,138.96,219.8]
["bitfinex","SOLUSD",1740628803960,139.65881495,139.02,138.96,219.8]
["bitfinex","SOLUSD",1740628804252,139.65881495,139.02,138.96,81.3]
["bitfinex","SOLUSD",1740628804456,132.46561495,139.02,138.96,81.3]
["bitfinex","SOLUSD",1740628804841,121.26,139.02,138.96,81.3]
["bitfinex","SOLUSD",1740628805148,0.063,139.03,138.96,81.3]
["bitfinex","SOLUSD",1740628805858,0.063,139.03,138.96,88.4961]
["bitfinex","SOLUSD",1740628806054,0.063,139.03,138.96,95.2361]
["bitfinex","SOLUSD",1740628806235,0.063,139.03,138.96,233.7361]
["bitfinex","SOLUSD",1740628806854,0.063,139.03,138.96,219.8]
["bitfinex","SOLUSD",1740628807186,20.21829514,139.01,138.94,13.1726]
["bitfinex","SOLUSD",1740628807354,20.21829514,139.01,138.93,82.278]
["bitfinex","SOLUSD",1740628807740,7.1942,139.0,138.93,82.278]
["bitfinex","SOLUSD",1740628808843,7.1952,138.98,138.93,81.363]
["bitfinex","SOLUSD",1740628809051,19.21829514,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740628809357,101.61829514,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740628809743,19.21829514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628810855,26.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628812062,28.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628812559,26.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628812864,139.2281,138.98,138.93,0.063]
["bitfinex","SOLUSD",1740628812865,7.1957,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740628813054,121.24,138.98,138.93,81.363]
["bitfinex","SOLUSD",1740628813442,11.20561495,139.01,138.94,6.74]
["bitfinex","SOLUSD",1740628813662,11.20561495,139.01,138.94,226.54]
["bitfinex","SOLUSD",1740628814359,0.063,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1740628814557,0.063,138.98,138.95,219.94216157]
["bitfinex","SOLUSD",1740628814859,11.20561495,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1740628815051,11.20561495,139.01,138.99,245.33181043]
["bitfinex","SOLUSD",1740628815235,11.20561495,139.01,138.99,226.54]
["bitfinex","SOLUSD",1740628815440,0.063,139.03,138.99,226.54]
["bitfinex","SOLUSD",1740628816572,0.063,139.03,138.99,233.7344]
["bitfinex","SOLUSD",1740628816749,0.063,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1740628816955,0.063,139.03,138.99,233.7344]
["bitfinex","SOLUSD",1740628817668,0.063,139.03,138.99,6.74]
["bitfinex","SOLUSD",1740628819940,0.063,139.03,138.99,88.04]
["bitfinex","SOLUSD",1740628820569,0.063,139.03,138.99,81.3]
["bitfinex","SOLUSD",1740628821267,7.2556,139.03,138.99,81.3]
["bitfinex","SOLUSD",1740628821765,19.21829514,139.02,138.94,87.5015]
["bitfinex","SOLUSD",1740628821959,19.21829514,139.02,138.93,8.1127]
["bitfinex","SOLUSD",1740628821960,0.56864628,139.0,138.93,81.363]
["bitfinex","SOLUSD",1740628822263,18.64964886,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628822650,81.96864628,139.0,138.93,81.363]
["bitfinex","SOLUSD",1740628822854,81.4,139.02,138.93,88.5607]
["bitfinex","SOLUSD",1740628823257,7.1937,139.01,138.93,88.5607]
["bitfinex","SOLUSD",1740628823457,81.4,139.02,138.93,88.5607]
["bitfinex","SOLUSD",1740628824467,0.063,139.03,138.93,227.0607]
["bitfinex","SOLUSD",1740628824671,0.063,139.03,138.93,228.0607]
["bitfinex","SOLUSD",1740628824973,0.63164628,139.03,138.93,245.0553]
["bitfinex","SOLUSD",1740628825178,7.76234628,139.01,138.93,227.0607]
["bitfinex","SOLUSD",1740628825367,18.64964886,139.0,138.93,81.363]
["bitfinex","SOLUSD",1740628825775,0.56864628,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628826372,100.04964886,139.0,138.93,81.363]
["bitfinex","SOLUSD",1740628826675,0.063,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628827269,7.82654628,138.99,138.93,81.363]
["bitfinex","SOLUSD",1740628827470,19.21829514,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740628827669,19.21829514,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740628827855,100.61829514,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740628828673,7.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628828880,26.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628829183,116.53559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628829979,114.53559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628830863,115.53559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628831083,114.53559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628833081,120.38832452,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628833583,121.38832452,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628833777,122.38832452,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628834689,115.19102452,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628837774,33.79102452,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740628838577,0.56864628,138.86,138.83,0.03]
["bitfinex","SOLUSD",1740628839386,18.64964886,138.85,138.83,0.03]
["bitfinex","SOLUSD",1740628840491,19.21829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628842885,20.21829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628843087,19.21829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628843286,25.95829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628843481,26.95829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628844287,6.74,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628844708,1.6064,138.86,138.83,0.03]
["bitfinex","SOLUSD",1740628844890,13.8837,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740628845194,19.21829514,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740628845369,6.74,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740628845691,19.07613357,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740628845882,18.64964886,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740628847598,7.30864628,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740628849179,81.4,138.92,138.83,81.33]
["bitfinex","SOLUSD",1740628849500,121.26,138.95,138.84,6.582]
["bitfinex","SOLUSD",1740628849674,19.21829514,138.94,138.84,226.382]
["bitfinex","SOLUSD",1740628849876,121.26,138.95,138.84,226.382]
["bitfinex","SOLUSD",1740628850174,19.21829514,138.94,138.84,226.382]
["bitfinex","SOLUSD",1740628850573,121.26,138.95,138.87,19.21829514]
["bitfinex","SOLUSD",1740628850811,121.26,138.95,138.88,6.3488]
["bitfinex","SOLUSD",1740628852222,121.26,138.95,138.89,19.21829514]
["bitfinex","SOLUSD",1740628852502,0.063,138.98,138.89,19.21829514]
["bitfinex","SOLUSD",1740628852798,0.063,138.98,138.91,19.21829514]
["bitfinex","SOLUSD",1740628853098,0.063,138.98,138.92,6.74]
["bitfinex","SOLUSD",1740628853299,0.063,138.98,138.92,226.54]
["bitfinex","SOLUSD",1740628854894,0.56864628,138.97,138.9,88.04]
["bitfinex","SOLUSD",1740628855076,18.64964886,138.96,138.9,6.74]
["bitfinex","SOLUSD",1740628855277,18.64964886,138.96,138.88,87.6488]
["bitfinex","SOLUSD",1740628856392,0.56864628,138.95,138.88,81.3]
["bitfinex","SOLUSD",1740628856886,18.64964886,138.94,138.86,81.3]
["bitfinex","SOLUSD",1740628857509,0.56864628,138.95,138.86,81.3]
["bitfinex","SOLUSD",1740628857705,7.1973,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1740628858811,7.1968,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1740628859900,19.21829514,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628860087,26.41569514,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628860287,7.1974,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628860689,25.84704886,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628860895,7.1974,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628861120,7.1968,138.95,138.87,227.0009]
["bitfinex","SOLUSD",1740628861316,0.42648471,138.97,138.87,227.0009]
["bitfinex","SOLUSD",1740628861618,7.48002314,138.97,138.87,227.0009]
["bitfinex","SOLUSD",1740628861822,0.063,138.98,138.9,1.56864628]
["bitfinex","SOLUSD",1740628861981,0.063,138.98,138.91,26.22164886]
["bitfinex","SOLUSD",1740628862189,0.063,138.98,138.92,0.56864628]
["bitfinex","SOLUSD",1740628862705,0.063,138.98,118.37,3.8267548]
["bitfinex","SOLUSD",1740628862706,20.64964886,138.88,138.81,0.03]
["bitfinex","SOLUSD",1740628863020,0.56864628,138.89,138.81,0.03]
["bitfinex","SOLUSD",1740628863313,8.4704,138.9,138.81,0.03]
["bitfinex","SOLUSD",1740628863607,121.32,138.91,138.83,81.33]
["bitfinex","SOLUSD",1740628863908,121.32,138.91,138.84,6.1789]
["bitfinex","SOLUSD",1740628864505,0.1276234,138.9,138.84,6.1789]
["bitfinex","SOLUSD",1740628865383,7.3273234,138.9,138.84,6.1789]
["bitfinex","SOLUSD",1740628865991,0.1276234,138.9,138.84,6.1789]
["bitfinex","SOLUSD",1740628866506,7.3270234,138.9,138.84,6.1789]
["bitfinex","SOLUSD",1740628867708,7.3270234,138.9,138.84,87.4789]
["bitfinex","SOLUSD",1740628867709,0.1276234,138.9,138.84,87.4789]
["bitfinex","SOLUSD",1740628868605,19.21829514,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740628868806,0.1276234,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740628869509,19.21829514,138.86,138.83,0.03]
["bitfinex","SOLUSD",1740628869681,0.1276234,138.85,138.83,0.03]
["bitfinex","SOLUSD",1740628870691,100.61829514,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740628870943,100.61829514,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740628870944,20.21829514,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740628871111,21.34591854,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740628871417,20.34591854,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740628871729,7.2035,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628872022,7.77214628,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628872310,26.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628872510,28.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628873715,27.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628874014,28.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628874309,26.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628874513,28.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628874913,27.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628875108,26.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628875311,27.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628875521,28.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628876015,27.42179514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628877023,19.07613357,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628877314,19.21829514,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628877702,0.1276234,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740628878613,0.1276234,138.83,138.81,81.33]
["bitfinex","SOLUSD",1740628879026,0.1276234,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1740628879514,0.1276234,138.83,138.82,246.22179514]
["bitfinex","SOLUSD",1740628879515,2.34e-05,138.83,138.82,246.22179514]
["bitfinex","SOLUSD",1740628879689,121.32,138.91,138.82,265.23069514]
["bitfinex","SOLUSD",1740628880115,121.32,138.91,138.83,19.21829514]
["bitfinex","SOLUSD",1740628880616,121.32,138.91,138.83,240.01829514]
["bitfinex","SOLUSD",1740628880917,121.32,138.91,138.83,239.01829514]
["bitfinex","SOLUSD",1740628881116,26.41559514,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1740628881298,26.41559514,138.94,138.85,6.92]
["bitfinex","SOLUSD",1740628881498,19.21829514,138.92,138.85,88.22]
["bitfinex","SOLUSD",1740628882113,81.4,138.93,138.85,88.22]
["bitfinex","SOLUSD",1740628883195,81.4,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1740628883497,1.627,138.95,138.86,245.0051]
["bitfinex","SOLUSD",1740628883814,0.063,138.95,138.86,245.0051]
["bitfinex","SOLUSD",1740628884018,0.063,138.95,138.87,6.169]
["bitfinex","SOLUSD",1740628884223,0.063,138.95,138.87,225.969]
["bitfinex","SOLUSD",1740628885306,0.063,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1740628886494,100.68129514,138.95,138.87,87.469]
["bitfinex","SOLUSD",1740628886699,100.68129514,138.95,138.87,81.3]
["bitfinex","SOLUSD",1740628888317,100.68129514,138.95,138.87,88.5009]
["bitfinex","SOLUSD",1740628888621,7.1973,138.94,138.87,88.5009]
["bitfinex","SOLUSD",1740628890123,19.21829514,138.93,138.87,81.3]
["bitfinex","SOLUSD",1740628891427,7.1983,138.92,138.87,81.3]
["bitfinex","SOLUSD",1740628892260,18.64964886,138.9,138.83,87.5515]
["bitfinex","SOLUSD",1740628892541,0.56864628,138.89,138.83,87.5515]
["bitfinex","SOLUSD",1740628893114,18.64964886,138.9,138.83,87.5515]
["bitfinex","SOLUSD",1740628893322,7.1999,138.89,138.83,94.7545]
["bitfinex","SOLUSD",1740628893545,7.1995,138.9,138.83,94.7545]
["bitfinex","SOLUSD",1740628894161,25.84914886,138.9,138.83,94.7545]
["bitfinex","SOLUSD",1740628894456,19.21829514,138.89,138.81,88.5339]
["bitfinex","SOLUSD",1740628894823,19.21829514,138.89,138.81,81.33]
["bitfinex","SOLUSD",1740628895446,0.14216157,138.87,138.81,0.03]
["bitfinex","SOLUSD",1740628895755,19.07613357,138.86,138.81,0.03]
["bitfinex","SOLUSD",1740628896448,19.07613357,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740628897355,24.70052463,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740628897548,19.07613357,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740628898263,88.603,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740628899770,7.2014,138.86,138.81,0.03]
["bitfinex","SOLUSD",1740628899929,121.32,138.88,138.81,81.33]
["bitfinex","SOLUSD",1740628900129,6.88,138.9,138.82,6.5506]
["bitfinex","SOLUSD",1740628900328,14.0795,138.9,138.82,6.5506]
["bitfinex","SOLUSD",1740628901263,14.0795,138.9,138.83,7.203]
["bitfinex","SOLUSD",1740628902071,14.0795,138.9,138.83,88.503]
["bitfinex","SOLUSD",1740628902756,7.1983,138.92,138.83,95.383]
["bitfinex","SOLUSD",1740628902959,7.1983,138.92,138.83,233.883]
["bitfinex","SOLUSD",1740628903155,19.21829514,138.91,138.83,226.68]
["bitfinex","SOLUSD",1740628903356,19.07613357,138.89,138.83,6.88]
["bitfinex","SOLUSD",1740628903548,81.4,138.9,138.83,14.083]
["bitfinex","SOLUSD",1740628904668,19.07613357,138.89,138.82,95.054]
["bitfinex","SOLUSD",1740628904877,19.07613357,138.89,138.82,87.8506]
["bitfinex","SOLUSD",1740628905083,0.14216157,138.88,138.82,81.3]
["bitfinex","SOLUSD",1740628905251,19.07613357,138.87,138.81,0.03]
["bitfinex","SOLUSD",1740628905875,0.14216157,138.86,138.81,0.03]
["bitfinex","SOLUSD",1740628906058,0.14216157,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740628906254,19.21829514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628906855,26.42179514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628915463,27.42179514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628915874,26.42179514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628916689,27.42179514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628916899,28.42179514,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740628917078,0.14216157,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740628917285,25.93613357,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740628917483,0.14216157,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740628917780,81.54216157,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740628918691,44.43799514,138.78,138.69,81.33]
["bitfinex","SOLUSD",1740628918893,19.07613357,138.76,138.69,81.33]
["bitfinex","SOLUSD",1740628920187,7.2056,138.78,138.69,227.0402]
["bitfinex","SOLUSD",1740628920495,18.79181043,138.78,138.69,227.0402]
["bitfinex","SOLUSD",1740628921992,25.99781043,138.78,138.69,227.0402]
["bitfinex","SOLUSD",1740628922502,88.26,138.8,138.7,0.14216157]
["bitfinex","SOLUSD",1740628922797,88.26,138.8,138.72,1.14216157]
["bitfinex","SOLUSD",1740628922798,81.4,138.8,138.72,1.14216157]
["bitfinex","SOLUSD",1740628923001,81.4,138.8,138.72,81.3]
["bitfinex","SOLUSD",1740628923500,88.24,138.83,138.73,0.14216157]
["bitfinex","SOLUSD",1740628923698,202.76,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1740628923897,209.9622,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1740628924096,0.14216157,138.84,138.76,81.3]
["bitfinex","SOLUSD",1740628924295,0.14216157,138.82,138.71,81.3]
["bitfinex","SOLUSD",1740628924470,82.4,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1740628924471,18.79181043,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1740628924677,0.14216157,138.78,138.72,88.5086]
["bitfinex","SOLUSD",1740628924999,0.28432314,138.75,138.69,81.33]
["bitfinex","SOLUSD",1740628925306,18.933972,138.75,138.69,81.33]
["bitfinex","SOLUSD",1740628925871,0.14216157,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740628926090,7.2082,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740628927508,107.541172,138.75,138.69,0.03]
["bitfinex","SOLUSD",1740628927907,18.0137,138.79,138.69,81.33]
["bitfinex","SOLUSD",1740628928081,90.1107,138.8,138.7,1.14216157]
["bitfinex","SOLUSD",1740628928280,90.1107,138.8,138.69,220.83]
["bitfinex","SOLUSD",1740628928486,0.28432314,138.78,138.69,81.33]
["bitfinex","SOLUSD",1740628928790,0.14216157,138.77,138.69,81.33]
["bitfinex","SOLUSD",1740628929494,18.933972,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1740628929715,0.28432314,138.75,138.69,81.33]
["bitfinex","SOLUSD",1740628930886,7.2066,138.76,138.69,88.5402]
["bitfinex","SOLUSD",1740628931105,88.32,138.77,138.69,88.5402]
["bitfinex","SOLUSD",1740628931309,18.64964886,138.76,138.69,88.5402]
["bitfinex","SOLUSD",1740628931614,95.81062314,138.77,138.69,88.5402]
["bitfinex","SOLUSD",1740628931983,81.4,138.79,138.69,245.066]
["bitfinex","SOLUSD",1740628932207,81.4,138.79,138.69,246.066]
["bitfinex","SOLUSD",1740628933610,88.6055,138.79,138.69,246.066]
["bitfinex","SOLUSD",1740628933912,1.5061,138.8,138.7,20.21829514]
["bitfinex","SOLUSD",1740628934101,5.68986153,138.85,138.74,2.56864628]
["bitfinex","SOLUSD",1740628934102,81.4,138.84,138.74,2.56864628]
["bitfinex","SOLUSD",1740628934306,7.2021,138.85,138.75,14.3845]
["bitfinex","SOLUSD",1740628935397,7.2021,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1740628935701,0.063,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1740628936017,0.063,138.77,138.76,227.0066]
["bitfinex","SOLUSD",1740628940023,88.6021,138.85,138.76,227.0066]
["bitfinex","SOLUSD",1740628940315,7.2021,138.85,138.76,227.0066]
["bitfinex","SOLUSD",1740628940818,121.503,138.89,138.79,2.0]
["bitfinex","SOLUSD",1740628941001,121.503,138.89,138.82,7.2384]
["bitfinex","SOLUSD",1740628941198,0.063,138.89,138.83,0.789]
["bitfinex","SOLUSD",1740628941789,0.063,138.89,138.84,20.21829514]
["bitfinex","SOLUSD",1740628942002,0.063,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1740628942203,0.063,138.89,138.86,227.0014]
["bitfinex","SOLUSD",1740628942597,0.063,138.89,138.86,219.8]
["bitfinex","SOLUSD",1740628942812,0.063,138.89,138.86,81.3]
["bitfinex","SOLUSD",1740628943212,0.063,138.89,138.83,81.3]
["bitfinex","SOLUSD",1740628946333,19.21829514,138.88,138.83,81.3]
["bitfinex","SOLUSD",1740628946623,19.21829514,138.88,138.81,81.3]
["bitfinex","SOLUSD",1740628947212,100.61829514,138.88,138.8,6.92]
["bitfinex","SOLUSD",1740628948518,7.2009,138.87,138.8,6.92]
["bitfinex","SOLUSD",1740628949026,7.2009,138.87,138.79,94.1923]
["bitfinex","SOLUSD",1740628949796,7.2009,138.87,138.79,101.3973]
["bitfinex","SOLUSD",1740628950525,100.61829514,138.86,138.79,81.3]
["bitfinex","SOLUSD",1740628951716,88.28,138.85,138.76,81.3]
["bitfinex","SOLUSD",1740628951918,0.42648471,138.84,138.76,81.3]
["bitfinex","SOLUSD",1740628952817,7.203,138.83,138.76,81.3]
["bitfinex","SOLUSD",1740628954630,106.2857,138.85,138.76,81.3]
["bitfinex","SOLUSD",1740628954932,7.2025,138.84,138.76,88.5064]
["bitfinex","SOLUSD",1740628955107,7.2025,138.84,138.77,6.88]
["bitfinex","SOLUSD",1740628955736,25.85214886,138.84,138.77,6.88]
["bitfinex","SOLUSD",1740628956528,19.21829514,138.83,138.76,81.3]
["bitfinex","SOLUSD",1740628956834,7.2035,138.82,138.76,81.3]
["bitfinex","SOLUSD",1740628959530,81.4,138.84,138.77,6.86]
["bitfinex","SOLUSD",1740628960227,1.6359,138.87,138.77,6.86]
["bitfinex","SOLUSD",1740628960228,1.6359,138.87,138.77,228.66]
["bitfinex","SOLUSD",1740628961337,8.837,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1740628961919,0.56864628,138.84,138.77,88.16]
["bitfinex","SOLUSD",1740628962307,0.56864628,138.82,138.77,88.16]
["bitfinex","SOLUSD",1740628962511,7.20674628,138.82,138.75,81.33]
["bitfinex","SOLUSD",1740628962712,6.6381,138.82,138.75,88.537]
["bitfinex","SOLUSD",1740628963437,7.204,138.81,138.75,88.537]
["bitfinex","SOLUSD",1740628963630,13.8416,138.82,138.75,88.537]
["bitfinex","SOLUSD",1740628963838,7.202,138.85,138.75,227.037]
["bitfinex","SOLUSD",1740628964145,13.6136,138.86,138.76,21.21829514]
["bitfinex","SOLUSD",1740628964313,13.6136,138.86,138.76,240.01829514]
["bitfinex","SOLUSD",1740628964514,1.6359,138.87,138.77,3.51267619]
["bitfinex","SOLUSD",1740628964818,8.8369,138.87,138.78,13.1938]
["bitfinex","SOLUSD",1740628965020,19.21829514,138.86,138.78,232.9938]
["bitfinex","SOLUSD",1740628965634,7.2017,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1740628966045,25.85134886,138.86,138.78,233.8454]
["bitfinex","SOLUSD",1740628966225,25.85134886,138.86,138.78,88.14]
["bitfinex","SOLUSD",1740628966226,19.21829514,138.85,138.78,88.14]
["bitfinex","SOLUSD",1740628966423,19.21829514,138.85,138.78,81.3]
["bitfinex","SOLUSD",1740628967043,81.4,138.84,138.75,81.33]
["bitfinex","SOLUSD",1740628967228,19.21829514,138.82,138.75,81.33]
["bitfinex","SOLUSD",1740628967636,7.204,138.81,138.75,81.33]
["bitfinex","SOLUSD",1740628968043,7.204,138.81,138.75,88.5371]
["bitfinex","SOLUSD",1740628968342,7.204,138.81,138.75,81.33]
["bitfinex","SOLUSD",1740628968514,7.204,138.81,138.75,88.5371]
["bitfinex","SOLUSD",1740628971438,20.80209514,138.8,138.75,81.33]
["bitfinex","SOLUSD",1740628973539,7.2051,138.79,138.75,81.33]
["bitfinex","SOLUSD",1740628974457,7.2051,138.79,138.73,80.83]
["bitfinex","SOLUSD",1740628974957,7.2051,138.79,138.73,88.0381]
["bitfinex","SOLUSD",1740628976739,1.5838,138.8,138.73,88.0381]
["bitfinex","SOLUSD",1740628976939,8.7885,138.8,138.73,88.0381]
["bitfinex","SOLUSD",1740628978648,1.5838,138.8,138.73,88.0381]
["bitfinex","SOLUSD",1740628978863,1.5838,138.8,138.73,87.5381]
["bitfinex","SOLUSD",1740628979751,1.5838,138.8,138.73,226.0381]
["bitfinex","SOLUSD",1740628981158,1.5838,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1740628981340,121.42,138.83,138.75,232.7972]
["bitfinex","SOLUSD",1740628981546,128.6232,138.83,138.75,232.7972]
["bitfinex","SOLUSD",1740628985070,128.6232,138.83,138.75,231.7972]
["bitfinex","SOLUSD",1740628985267,7.2032,138.83,138.75,232.7972]
["bitfinex","SOLUSD",1740628985433,7.2032,138.83,138.75,231.7972]
["bitfinex","SOLUSD",1740628986339,8.8767,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1740628986649,1.6741,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1740628987051,1.6741,138.84,138.78,19.64964886]
["bitfinex","SOLUSD",1740628987239,0.063,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1740628987442,0.063,138.84,138.8,245.23964886]
["bitfinex","SOLUSD",1740628987642,0.063,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1740628987830,0.063,138.84,138.82,237.47964886]
["bitfinex","SOLUSD",1740628988370,0.063,138.84,138.82,218.83]
["bitfinex","SOLUSD",1740628988859,0.063,138.84,138.82,226.0331]
["bitfinex","SOLUSD",1740628989435,0.063,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1740628989662,0.063,138.84,138.83,237.47964886]
["bitfinex","SOLUSD",1740628990834,0.0001,138.84,138.83,248.04029514]
["bitfinex","SOLUSD",1740628991067,0.063,138.87,138.86,20.21829514]
["bitfinex","SOLUSD",1740628991235,0.063,138.87,138.86,225.57]
["bitfinex","SOLUSD",1740628992250,0.063,138.87,138.86,244.78829514]
["bitfinex","SOLUSD",1740628992546,0.063,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1740628993259,0.063,138.89,138.88,25.85004886]
["bitfinex","SOLUSD",1740628993565,0.063,138.89,138.88,246.24869514]
["bitfinex","SOLUSD",1740628994760,0.063,138.89,138.88,247.24869514]
["bitfinex","SOLUSD",1740628994761,0.0001,138.89,138.88,247.24869514]
["bitfinex","SOLUSD",1740628997568,0.063,138.95,138.93,19.21829514]
["bitfinex","SOLUSD",1740628997741,0.063,138.95,138.93,246.33898315]
["bitfinex","SOLUSD",1740628997936,0.063,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1740628998143,0.0001,138.95,138.94,1.56864628]
["bitfinex","SOLUSD",1740628998344,0.0001,138.95,138.94,240.04829514]
["bitfinex","SOLUSD",1740628999066,0.0001,138.95,138.94,247.24559514]
["bitfinex","SOLUSD",1740628999864,0.0001,138.95,138.94,290.49559514]
["bitfinex","SOLUSD",1740629000364,0.0001,138.95,138.94,247.24559514]
["bitfinex","SOLUSD",1740629001268,0.063,138.97,138.96,1.56864628]
["bitfinex","SOLUSD",1740629001468,0.063,138.97,138.96,219.39864628]
["bitfinex","SOLUSD",1740629002272,0.063,138.97,138.96,226.59494628]
["bitfinex","SOLUSD",1740629003445,0.063,138.97,138.96,227.59494628]
["bitfinex","SOLUSD",1740629003975,0.063,138.97,138.96,226.59494628]
["bitfinex","SOLUSD",1740629004872,0.063,138.97,138.96,246.24459514]
["bitfinex","SOLUSD",1740629006269,0.063,138.97,138.96,80.33]
["bitfinex","SOLUSD",1740629007653,1.6316,138.97,138.96,80.33]
["bitfinex","SOLUSD",1740629007972,1.6316,138.97,138.91,80.33]
["bitfinex","SOLUSD",1740629008169,1.6316,138.97,138.91,87.07]
["bitfinex","SOLUSD",1740629009075,8.8274,138.97,138.91,87.07]
["bitfinex","SOLUSD",1740629009770,1.6316,138.97,138.91,87.07]
["bitfinex","SOLUSD",1740629011175,1.6316,138.97,138.91,94.2687]
["bitfinex","SOLUSD",1740629011367,1.6316,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740629012173,1.6316,138.97,138.91,94.2687]
["bitfinex","SOLUSD",1740629012384,1.6316,138.97,138.91,94.2688]
["bitfinex","SOLUSD",1740629012670,8.8274,138.97,138.91,87.07]
["bitfinex","SOLUSD",1740629012972,1.6316,138.97,138.91,94.2689]
["bitfinex","SOLUSD",1740629013268,1.6316,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740629013850,1.6316,138.97,138.91,232.7689]
["bitfinex","SOLUSD",1740629014856,8.8273,138.97,138.91,225.57]
["bitfinex","SOLUSD",1740629015988,8.8273,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629016273,1.6316,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629016468,1.6316,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740629016970,1.6316,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629017161,8.8275,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629017366,1.6316,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629018163,8.8277,138.97,138.91,232.7688]
["bitfinex","SOLUSD",1740629019074,8.8277,138.97,138.91,80.33]
["bitfinex","SOLUSD",1740629019374,8.8277,138.97,138.91,87.07]
["bitfinex","SOLUSD",1740629020173,8.8277,138.97,138.91,80.33]
["bitfinex","SOLUSD",1740629020174,19.21829514,138.96,138.91,80.33]
["bitfinex","SOLUSD",1740629021488,1.6316,138.97,138.91,87.5286]
["bitfinex","SOLUSD",1740629021680,1.6316,138.97,138.91,105.5258]
["bitfinex","SOLUSD",1740629022181,1.6316,138.97,138.91,105.5558]
["bitfinex","SOLUSD",1740629022791,1.6316,138.97,138.91,87.5586]
["bitfinex","SOLUSD",1740629022983,8.8274,138.97,138.91,80.36]
["bitfinex","SOLUSD",1740629023284,19.21829514,138.96,138.91,80.36]
["bitfinex","SOLUSD",1740629023797,1.625,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740629024087,6.3635,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740629026265,1.625,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740629026766,1.625,138.93,138.91,80.36]
["bitfinex","SOLUSD",1740629026974,6.2327,138.96,138.91,218.86]
["bitfinex","SOLUSD",1740629027175,1.7139,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740629028287,1.7139,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1740629028485,0.063,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1740629028661,0.063,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1740629028865,0.063,138.97,138.95,6.74]
["bitfinex","SOLUSD",1740629029069,0.063,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1740629029798,0.063,138.97,138.96,245.24459514]
["bitfinex","SOLUSD",1740629029963,0.063,138.98,138.97,0.56864628]
["bitfinex","SOLUSD",1740629030291,0.063,138.98,138.97,219.39864628]
["bitfinex","SOLUSD",1740629031090,0.063,138.99,138.98,21.21829514]
["bitfinex","SOLUSD",1740629031275,0.063,138.99,138.98,22.72842217]
["bitfinex","SOLUSD",1740629031481,0.063,138.99,138.98,21.72842217]
["bitfinex","SOLUSD",1740629031681,0.063,138.99,138.98,20.72842217]
["bitfinex","SOLUSD",1740629031892,0.063,138.99,138.98,27.92362217]
["bitfinex","SOLUSD",1740629032091,0.063,138.99,138.98,28.92362217]
["bitfinex","SOLUSD",1740629032568,0.063,138.99,138.98,27.92362217]
["bitfinex","SOLUSD",1740629032768,0.063,138.99,138.98,28.92362217]
["bitfinex","SOLUSD",1740629033380,0.063,138.99,138.98,247.75362217]
["bitfinex","SOLUSD",1740629033597,0.0001,138.99,138.98,246.24349514]
["bitfinex","SOLUSD",1740629033783,0.0001,138.99,138.98,247.24349514]
["bitfinex","SOLUSD",1740629034497,0.0001,139.01,139.0,21.21829514]
["bitfinex","SOLUSD",1740629034794,0.0001,139.01,139.0,248.29793947]
["bitfinex","SOLUSD",1740629034998,0.0001,139.01,139.0,246.78829514]
["bitfinex","SOLUSD",1740629035295,0.0001,139.01,139.0,253.98249514]
["bitfinex","SOLUSD",1740629035680,0.063,139.07,139.02,2.0]
["bitfinex","SOLUSD",1740629035993,0.063,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1740629036193,0.063,139.07,139.06,6.74]
["bitfinex","SOLUSD",1740629037402,0.063,139.07,139.06,13.9311]
["bitfinex","SOLUSD",1740629038302,0.063,139.07,139.05,218.83]
["bitfinex","SOLUSD",1740629039805,0.063,139.07,139.05,80.33]
["bitfinex","SOLUSD",1740629040006,7.8194,139.06,139.01,6.74]
["bitfinex","SOLUSD",1740629040314,7.8194,139.06,139.01,87.07]
["bitfinex","SOLUSD",1740629041411,15.0109,139.06,139.01,80.33]
["bitfinex","SOLUSD",1740629041986,15.0109,139.06,138.98,80.33]
["bitfinex","SOLUSD",1740629042505,0.56864628,139.05,138.98,80.33]
["bitfinex","SOLUSD",1740629043215,7.1916,139.05,138.98,80.33]
["bitfinex","SOLUSD",1740629043602,7.1916,139.05,138.98,87.5251]
["bitfinex","SOLUSD",1740629045097,7.1916,139.05,138.98,80.33]
["bitfinex","SOLUSD",1740629045495,0.56864628,139.04,138.98,80.33]
["bitfinex","SOLUSD",1740629046011,1.5213,139.03,138.96,80.33]
["bitfinex","SOLUSD",1740629046703,6.6145,139.01,138.96,80.33]
["bitfinex","SOLUSD",1740629047436,7.1942,139.0,138.96,80.33]
["bitfinex","SOLUSD",1740629048806,13.8083,139.01,138.96,80.33]
["bitfinex","SOLUSD",1740629049604,2.12544628,139.0,138.93,80.33]
["bitfinex","SOLUSD",1740629049925,1.5568,139.0,138.93,87.5278]
["bitfinex","SOLUSD",1740629050889,1.5568,139.0,138.94,19.21829514]
["bitfinex","SOLUSD",1740629051113,1.5568,139.0,138.94,239.04829514]
["bitfinex","SOLUSD",1740629051502,1.5568,139.0,138.95,20.16017567]
["bitfinex","SOLUSD",1740629051814,1.5983,139.03,138.95,21.16017567]
["bitfinex","SOLUSD",1740629051995,1.5983,139.03,138.97,1.0]
["bitfinex","SOLUSD",1740629052195,1.5983,139.03,138.98,27.46865789]
["bitfinex","SOLUSD",1740629052397,1.5983,139.03,138.98,25.95829514]
["bitfinex","SOLUSD",1740629052599,1.5983,139.03,138.98,244.78829514]
["bitfinex","SOLUSD",1740629053011,1.5983,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1740629054315,1.6558,139.06,139.0,21.72850103]
["bitfinex","SOLUSD",1740629054520,0.063,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1740629054727,0.063,139.07,139.04,6.74]
["bitfinex","SOLUSD",1740629055321,0.063,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1740629055527,0.03,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1740629055914,0.03,139.06,139.04,6.74]
["bitfinex","SOLUSD",1740629056409,0.03,139.06,139.04,13.932]
["bitfinex","SOLUSD",1740629057811,0.03,139.06,139.04,232.762]
["bitfinex","SOLUSD",1740629061124,0.03,139.06,139.04,80.33]
["bitfinex","SOLUSD",1740629061341,6.5321,139.04,138.99,218.83]
["bitfinex","SOLUSD",1740629061626,6.5321,139.04,138.99,87.07]
["bitfinex","SOLUSD",1740629061812,13.7246,139.04,138.99,87.07]
["bitfinex","SOLUSD",1740629062014,6.5321,139.04,138.99,94.2646]
["bitfinex","SOLUSD",1740629062632,1.6443,139.05,138.99,94.2646]
["bitfinex","SOLUSD",1740629062815,1.6443,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1740629063134,0.03,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1740629063323,0.03,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1740629063507,0.03,139.06,139.05,6.74]
["bitfinex","SOLUSD",1740629063712,0.03,139.06,139.05,225.57]
["bitfinex","SOLUSD",1740629063915,0.03,139.06,139.05,232.7616]
["bitfinex","SOLUSD",1740629064818,0.03,139.06,139.05,251.41124886]
["bitfinex","SOLUSD",1740629065012,0.0001,139.08,139.06,19.79181043]
["bitfinex","SOLUSD",1740629065222,0.0001,139.08,139.07,0.42648471]
["bitfinex","SOLUSD",1740629066237,0.0001,139.08,139.07,26.40889514]
["bitfinex","SOLUSD",1740629066412,0.0001,139.08,139.07,245.23889514]
["bitfinex","SOLUSD",1740629067738,0.063,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1740629067916,0.063,139.11,139.1,244.34181043]
["bitfinex","SOLUSD",1740629068111,0.0001,139.11,139.1,251.95729514]
["bitfinex","SOLUSD",1740629068833,0.0001,139.11,139.1,251.53081043]
["bitfinex","SOLUSD",1740629072015,0.0001,139.11,139.1,232.739]
["bitfinex","SOLUSD",1740629072841,0.0001,139.11,139.1,252.53081043]
["bitfinex","SOLUSD",1740629073240,0.0001,139.12,139.11,19.21829514]
["bitfinex","SOLUSD",1740629073429,0.0001,139.13,139.12,1.42648471]
["bitfinex","SOLUSD",1740629073738,0.0001,139.13,139.12,20.21829514]
["bitfinex","SOLUSD",1740629073941,0.0001,139.13,139.12,19.21829514]
["bitfinex","SOLUSD",1740629074119,0.0001,139.13,139.12,27.40629514]
["bitfinex","SOLUSD",1740629074630,0.0001,139.13,139.12,28.40629514]
["bitfinex","SOLUSD",1740629074944,0.0001,139.13,139.12,29.91480038]
["bitfinex","SOLUSD",1740629076343,0.0001,139.13,139.12,313.79480038]
["bitfinex","SOLUSD",1740629076640,0.0001,139.13,139.12,312.28629514]
["bitfinex","SOLUSD",1740629076828,0.0001,139.13,139.12,247.23629514]
["bitfinex","SOLUSD",1740629077025,0.0001,139.13,139.12,246.23629514]
["bitfinex","SOLUSD",1740629077238,0.0001,139.13,139.12,247.23629514]
["bitfinex","SOLUSD",1740629077434,2.4255758,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1740629077744,2.4255758,139.2,139.16,6.72]
["bitfinex","SOLUSD",1740629078543,2.4255758,139.2,139.16,13.9059]
["bitfinex","SOLUSD",1740629080525,2.4255758,139.2,139.16,33.12419514]
["bitfinex","SOLUSD",1740629081351,2.4255758,139.2,139.16,251.95419514]
["bitfinex","SOLUSD",1740629082150,2.4255758,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1740629082151,7.58e-05,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1740629082337,7.58e-05,139.2,139.19,237.62181043]
["bitfinex","SOLUSD",1740629082651,7.58e-05,139.2,139.19,87.05]
["bitfinex","SOLUSD",1740629083634,7.58e-05,139.2,139.19,113.02621043]
["bitfinex","SOLUSD",1740629085943,7.58e-05,139.2,139.19,251.95269514]
["bitfinex","SOLUSD",1740629086155,7.58e-05,139.2,139.19,232.7344]
["bitfinex","SOLUSD",1740629087628,7.58e-05,139.2,139.19,87.5144]
["bitfinex","SOLUSD",1740629087855,7.58e-05,139.2,139.19,80.33]
["bitfinex","SOLUSD",1740629088360,1.5007758,139.2,139.19,80.33]
["bitfinex","SOLUSD",1740629090051,6.6274,139.19,139.16,87.05]
["bitfinex","SOLUSD",1740629091054,6.6274,139.19,139.13,218.83]
["bitfinex","SOLUSD",1740629091357,6.6274,139.19,139.13,80.33]
["bitfinex","SOLUSD",1740629091753,6.6274,139.19,139.13,87.5172]
["bitfinex","SOLUSD",1740629092253,6.6274,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1740629093250,1.5307758,139.2,139.14,18.79181043]
["bitfinex","SOLUSD",1740629093632,1.5307758,139.2,139.14,20.30026228]
["bitfinex","SOLUSD",1740629094061,1.5307758,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1740629094656,1.5307758,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1740629094966,0.0300758,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740629095257,7.58e-05,139.2,139.19,85.26829514]
["bitfinex","SOLUSD",1740629095453,7.58e-05,139.2,139.19,305.606061]
["bitfinex","SOLUSD",1740629095645,7.58e-05,139.2,139.19,304.09829514]
["bitfinex","SOLUSD",1740629096139,7.58e-05,139.2,139.19,311.28269514]
["bitfinex","SOLUSD",1740629096767,7.58e-05,139.2,139.19,312.28269514]
["bitfinex","SOLUSD",1740629097070,7.58e-05,139.2,139.19,317.94368966]
["bitfinex","SOLUSD",1740629098158,7.58e-05,139.2,139.19,312.28269514]
["bitfinex","SOLUSD",1740629098535,0.03,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1740629098741,0.03,139.25,139.23,6.72]
["bitfinex","SOLUSD",1740629099162,0.03,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1740629099747,6.6449,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1740629099748,1.521,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1740629099974,0.03,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1740629100148,0.03,139.31,139.3,25.97051043]
["bitfinex","SOLUSD",1740629100645,0.03,139.31,139.29,7.32126157]
["bitfinex","SOLUSD",1740629101054,0.03,139.31,139.28,218.83]
["bitfinex","SOLUSD",1740629101951,0.03,139.31,139.27,6.72]
["bitfinex","SOLUSD",1740629103144,0.03,139.31,139.28,18.79181043]
["bitfinex","SOLUSD",1740629104060,0.03,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1740629104365,0.03,139.31,139.3,7.32086157]
["bitfinex","SOLUSD",1740629104870,0.03,139.31,139.3,226.57734628]
["bitfinex","SOLUSD",1740629106565,0.03,139.31,139.3,245.22699514]
["bitfinex","SOLUSD",1740629107564,1.551,139.34,139.33,0.14216157]
["bitfinex","SOLUSD",1740629107762,1.551,139.34,139.33,244.34181043]
["bitfinex","SOLUSD",1740629109071,1.551,139.34,139.33,251.51901043]
["bitfinex","SOLUSD",1740629110366,1.551,139.34,139.33,80.33]
["bitfinex","SOLUSD",1740629112069,0.03,139.34,139.33,80.33]
["bitfinex","SOLUSD",1740629112578,0.03,139.34,139.33,244.79901043]
["bitfinex","SOLUSD",1740629113470,0.03,139.34,139.33,245.22549514]
["bitfinex","SOLUSD",1740629113674,0.03,139.34,139.33,288.58549514]
["bitfinex","SOLUSD",1740629114249,0.03,139.34,139.33,245.22549514]
["bitfinex","SOLUSD",1740629115354,0.03,139.34,139.33,288.58549514]
["bitfinex","SOLUSD",1740629116475,1.47296163,139.36,139.35,0.56864628]
["bitfinex","SOLUSD",1740629116664,1.47296163,139.36,139.35,14.46474628]
["bitfinex","SOLUSD",1740629118078,1.47296163,139.36,139.35,14.32258471]
["bitfinex","SOLUSD",1740629118282,1.47296163,139.36,139.35,32.68791043]
["bitfinex","SOLUSD",1740629118467,6.163e-05,139.36,139.35,296.81065021]
["bitfinex","SOLUSD",1740629118666,6.163e-05,139.36,139.35,295.30439514]
["bitfinex","SOLUSD",1740629119468,6.163e-05,139.36,139.35,251.37574886]
["bitfinex","SOLUSD",1740629119658,7.6374,139.41,139.35,251.37574886]
["bitfinex","SOLUSD",1740629119858,7.6374,139.41,139.35,269.31614886]
["bitfinex","SOLUSD",1740629121087,7.6374,139.41,139.35,250.6665]
["bitfinex","SOLUSD",1740629121579,7.6374,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1740629121771,1.5841,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1740629122965,1.5841,139.41,139.36,238.98570446]
["bitfinex","SOLUSD",1740629123172,1.5841,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1740629123982,8.1525,139.44,139.37,226.0051]
["bitfinex","SOLUSD",1740629124169,1.6652,139.44,139.38,65.08434128]
["bitfinex","SOLUSD",1740629124367,1.632,139.47,139.41,0.56864628]
["bitfinex","SOLUSD",1740629124686,1.632,139.47,139.42,26.8750657]
["bitfinex","SOLUSD",1740629125267,1.632,139.47,139.43,7.172]
["bitfinex","SOLUSD",1740629125583,1.632,139.47,139.44,18.64964886]
["bitfinex","SOLUSD",1740629125789,2.0446518,139.48,139.44,238.9849132]
["bitfinex","SOLUSD",1740629126001,2.0446518,139.48,139.44,237.47964886]
["bitfinex","SOLUSD",1740629126602,2.0446518,139.48,139.44,218.83]
["bitfinex","SOLUSD",1740629126901,2.0446518,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1740629127063,2.0446518,139.48,139.45,20.15485894]
["bitfinex","SOLUSD",1740629127492,2.0446518,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1740629127700,2.0446518,139.48,139.47,6.72]
["bitfinex","SOLUSD",1740629127989,2.0446518,139.48,139.47,87.05]
["bitfinex","SOLUSD",1740629128767,9.7493518,139.48,139.47,80.33]
["bitfinex","SOLUSD",1740629129181,3.6819518,139.48,139.47,80.33]
["bitfinex","SOLUSD",1740629129372,3.6819518,139.48,139.47,87.5]
["bitfinex","SOLUSD",1740629129573,2.0446518,139.48,139.47,87.5]
["bitfinex","SOLUSD",1740629129778,2.0446518,139.48,139.47,226.0]
["bitfinex","SOLUSD",1740629132267,0.03,139.5,139.49,0.56864628]
["bitfinex","SOLUSD",1740629132475,0.03,139.5,139.49,49.11289568]
["bitfinex","SOLUSD",1740629132690,0.03,139.5,139.49,267.94289568]
["bitfinex","SOLUSD",1740629132893,0.03,139.5,139.49,310.79829514]
["bitfinex","SOLUSD",1740629133075,0.03,139.5,139.49,244.17964886]
["bitfinex","SOLUSD",1740629133790,0.03,139.5,139.49,244.74829514]
["bitfinex","SOLUSD",1740629134205,0.03,139.5,139.49,251.91719514]
["bitfinex","SOLUSD",1740629134869,0.03,139.5,139.49,273.60719514]
["bitfinex","SOLUSD",1740629135078,0.03,139.5,139.49,279.21908495]
["bitfinex","SOLUSD",1740629135286,0.03,139.5,139.49,273.60719514]
["bitfinex","SOLUSD",1740629137695,0.03,139.5,139.49,87.03]
["bitfinex","SOLUSD",1740629137904,8.705,139.56,139.49,87.03]
["bitfinex","SOLUSD",1740629138199,8.705,139.56,139.49,225.53]
["bitfinex","SOLUSD",1740629138384,8.705,139.56,139.49,232.6989]
["bitfinex","SOLUSD",1740629138995,0.03,139.5,139.49,80.33]
["bitfinex","SOLUSD",1740629139200,1.6862,139.5,139.47,225.53]
["bitfinex","SOLUSD",1740629139387,1.6862,139.5,139.47,232.6998]
["bitfinex","SOLUSD",1740629139893,0.03,139.5,139.47,232.6998]
["bitfinex","SOLUSD",1740629140998,1.5822,139.54,139.47,232.6998]
["bitfinex","SOLUSD",1740629141584,1.5822,139.54,139.47,236.27983315]
["bitfinex","SOLUSD",1740629141980,8.7486,139.54,139.47,236.27983315]
["bitfinex","SOLUSD",1740629142399,8.7486,139.54,139.47,229.11003315]
["bitfinex","SOLUSD",1740629142603,8.7486,139.54,139.47,225.53]
["bitfinex","SOLUSD",1740629142986,25.0824,139.54,139.47,80.33]
["bitfinex","SOLUSD",1740629143188,1.626,139.52,139.47,80.33]
["bitfinex","SOLUSD",1740629144004,7.1679,139.51,139.47,80.33]
["bitfinex","SOLUSD",1740629144207,7.1679,139.51,139.45,80.33]
["bitfinex","SOLUSD",1740629144702,7.1679,139.51,139.44,6.7]
["bitfinex","SOLUSD",1740629144902,7.1679,139.51,139.44,94.2015]
["bitfinex","SOLUSD",1740629145102,7.1679,139.51,139.44,87.03]
["bitfinex","SOLUSD",1740629145278,1.6336,139.5,139.44,87.03]
["bitfinex","SOLUSD",1740629145477,1.6336,139.5,139.44,94.2015]
["bitfinex","SOLUSD",1740629150280,6.1171,139.49,139.44,80.33]
["bitfinex","SOLUSD",1740629150781,6.1171,139.49,139.41,13.873]
["bitfinex","SOLUSD",1740629150983,87.5171,139.49,139.41,94.203]
["bitfinex","SOLUSD",1740629151201,87.5171,139.49,139.44,0.063]
["bitfinex","SOLUSD",1740629153205,6.1171,139.49,139.44,80.393]
["bitfinex","SOLUSD",1740629154503,6.1171,139.49,139.45,7.171]
["bitfinex","SOLUSD",1740629155497,6.1171,139.49,139.45,87.501]
["bitfinex","SOLUSD",1740629156402,6.1171,139.49,139.46,6.7]
["bitfinex","SOLUSD",1740629156582,6.1171,139.49,139.46,225.53]
["bitfinex","SOLUSD",1740629157482,6.1171,139.49,139.46,80.33]
["bitfinex","SOLUSD",1740629158382,6.1171,139.49,139.46,87.5002]
["bitfinex","SOLUSD",1740629159104,1.6636,139.5,139.47,6.7]
["bitfinex","SOLUSD",1740629159301,1.6636,139.5,139.47,87.03]
["bitfinex","SOLUSD",1740629160506,1.6636,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1740629160693,1.6636,139.5,139.48,87.4994]
["bitfinex","SOLUSD",1740629160883,0.03,139.5,139.48,87.4994]
["bitfinex","SOLUSD",1740629161507,1.5328,139.54,139.48,105.4231]
["bitfinex","SOLUSD",1740629161686,1.5328,139.54,139.48,243.9231]
["bitfinex","SOLUSD",1740629162092,1.5328,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1740629164084,1.5328,139.54,139.48,225.9994]
["bitfinex","SOLUSD",1740629164292,1.5328,139.54,139.49,18.64964886]
["bitfinex","SOLUSD",1740629164798,1.5328,139.54,139.49,20.1544005]
["bitfinex","SOLUSD",1740629164998,1.5628,139.54,139.49,18.64964886]
["bitfinex","SOLUSD",1740629165309,0.03,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1740629165816,0.03,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1740629166111,0.03,139.54,139.52,6.7]
["bitfinex","SOLUSD",1740629166687,0.03,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1740629166892,6.2,139.6,139.53,238.04829514]
["bitfinex","SOLUSD",1740629167222,6.2,139.6,139.54,25.0824]
["bitfinex","SOLUSD",1740629167405,1.6052,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1740629167722,7.9092,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740629167897,7.9092,139.65,139.58,6.7]
["bitfinex","SOLUSD",1740629168097,7.9092,139.65,139.58,225.53]
["bitfinex","SOLUSD",1740629168507,7.9092,139.65,139.58,226.53]
["bitfinex","SOLUSD",1740629168696,1.6052,139.65,139.59,20.15334608]
["bitfinex","SOLUSD",1740629168907,1.6052,139.65,139.59,80.33]
["bitfinex","SOLUSD",1740629169112,82.4,139.64,139.55,80.33]
["bitfinex","SOLUSD",1740629169320,1.6458,139.61,139.55,80.33]
["bitfinex","SOLUSD",1740629169488,0.42648471,139.6,139.53,6.7]
["bitfinex","SOLUSD",1740629169693,82.82648471,139.6,139.53,6.7]
["bitfinex","SOLUSD",1740629170001,81.4,139.6,139.53,6.7]
["bitfinex","SOLUSD",1740629170816,81.4,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1740629171018,81.4,139.6,139.52,87.4972]
["bitfinex","SOLUSD",1740629171509,88.5634,139.6,139.52,87.4972]
["bitfinex","SOLUSD",1740629171716,1.6458,139.61,139.52,225.9972]
["bitfinex","SOLUSD",1740629172087,1.6458,139.61,139.54,0.56864628]
["bitfinex","SOLUSD",1740629172306,1.6458,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1740629172510,1.6458,139.61,139.57,6.7]
["bitfinex","SOLUSD",1740629172911,1.5169,139.64,139.57,6.7]
["bitfinex","SOLUSD",1740629173111,1.5169,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1740629173303,1.5169,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1740629173701,1.5169,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1740629173911,1.5595,139.68,139.6,237.47964886]
["bitfinex","SOLUSD",1740629174215,1.5595,139.77,139.68,0.14216157]
["bitfinex","SOLUSD",1740629174394,1.5595,139.77,139.69,6.8]
["bitfinex","SOLUSD",1740629174597,1.5595,139.77,139.69,225.63]
["bitfinex","SOLUSD",1740629175100,9.1997518,139.76,139.69,87.15]
["bitfinex","SOLUSD",1740629175306,2.0446518,139.76,139.69,6.82]
["bitfinex","SOLUSD",1740629176418,1.0,139.74,139.69,6.82]
["bitfinex","SOLUSD",1740629176919,7.96,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629177414,7.96,139.72,139.63,225.9915]
["bitfinex","SOLUSD",1740629177614,7.96,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629178203,15.1172,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629178520,7.96,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629178830,15.1172,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629179318,7.96,139.72,139.64,6.82]
["bitfinex","SOLUSD",1740629180302,7.96,139.72,139.64,13.981]
["bitfinex","SOLUSD",1740629180501,0.03,139.75,139.65,67.12203017]
["bitfinex","SOLUSD",1740629180711,0.03,139.75,139.65,285.95203017]
["bitfinex","SOLUSD",1740629180917,0.03,139.75,139.67,0.56864628]
["bitfinex","SOLUSD",1740629181216,0.03,139.75,139.66,6.98]
["bitfinex","SOLUSD",1740629181396,0.03,139.75,139.67,17.73347518]
["bitfinex","SOLUSD",1740629181597,0.03,139.75,139.67,87.31]
["bitfinex","SOLUSD",1740629181997,0.59864628,139.75,139.64,80.33]
["bitfinex","SOLUSD",1740629182198,1.0,139.74,139.65,6.98]
["bitfinex","SOLUSD",1740629182396,0.14216157,139.73,139.65,6.98]
["bitfinex","SOLUSD",1740629182600,1.42648471,139.73,139.65,6.98]
["bitfinex","SOLUSD",1740629182810,6.6601,139.72,139.65,6.98]
["bitfinex","SOLUSD",1740629183015,1.5197,139.71,139.65,6.98]
["bitfinex","SOLUSD",1740629183321,1.5197,139.71,139.61,17.9067]
["bitfinex","SOLUSD",1740629183322,2.42648471,139.7,139.61,80.33]
["bitfinex","SOLUSD",1740629183508,8.1587,139.69,139.61,80.33]
["bitfinex","SOLUSD",1740629184901,6.6433,139.63,139.55,218.83]
["bitfinex","SOLUSD",1740629185405,6.6433,139.63,139.55,225.9958]
["bitfinex","SOLUSD",1740629185600,13.8053,139.63,139.55,80.33]
["bitfinex","SOLUSD",1740629187005,14.8053,139.63,139.55,80.33]
["bitfinex","SOLUSD",1740629188117,13.8053,139.63,139.55,87.4957]
["bitfinex","SOLUSD",1740629188426,6.6433,139.63,139.56,18.64964886]
["bitfinex","SOLUSD",1740629189415,6.6433,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1740629190809,6.6433,139.63,139.57,243.9069]
["bitfinex","SOLUSD",1740629191121,6.6433,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1740629191314,1.5811,139.64,139.59,7.0]
["bitfinex","SOLUSD",1740629192630,1.5811,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1740629194229,1.5811,139.64,139.6,225.9933]
["bitfinex","SOLUSD",1740629200126,1.5811,139.64,139.6,87.4933]
["bitfinex","SOLUSD",1740629202717,1.6111,139.64,139.6,87.4933]
["bitfinex","SOLUSD",1740629206130,1.6111,139.64,139.6,225.9933]
["bitfinex","SOLUSD",1740629206337,1.6111,139.64,139.6,243.9016]
["bitfinex","SOLUSD",1740629207214,1.98438471,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629207574,1.5579,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629207838,2.5579,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629208341,9.7211,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629209628,1.5579,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629209834,1.5579,139.61,139.53,237.68481043]
["bitfinex","SOLUSD",1740629210724,1.5579,139.61,139.53,218.893]
["bitfinex","SOLUSD",1740629211140,9.721,139.61,139.54,7.0]
["bitfinex","SOLUSD",1740629211438,8.721,139.61,139.54,7.0]
["bitfinex","SOLUSD",1740629211614,1.5579,139.61,139.54,7.0]
["bitfinex","SOLUSD",1740629211820,8.7207,139.61,139.54,7.0]
["bitfinex","SOLUSD",1740629212339,1.5579,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1740629213140,1.5579,139.61,139.54,232.9963]
["bitfinex","SOLUSD",1740629214135,8.7208,139.61,139.55,7.02]
["bitfinex","SOLUSD",1740629214342,8.7208,139.61,139.55,87.35]
["bitfinex","SOLUSD",1740629215720,109.0278,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740629215921,90.1208,139.61,139.53,80.393]
["bitfinex","SOLUSD",1740629216125,90.1208,139.61,139.53,87.5597]
["bitfinex","SOLUSD",1740629216355,90.1208,139.61,139.53,80.393]
["bitfinex","SOLUSD",1740629216935,90.1208,139.61,139.53,87.5598]
["bitfinex","SOLUSD",1740629217336,8.7208,139.61,139.53,226.0598]
["bitfinex","SOLUSD",1740629218446,1.5579,139.61,139.53,226.0598]
["bitfinex","SOLUSD",1740629218749,8.7208,139.61,139.53,226.0598]
["bitfinex","SOLUSD",1740629219245,1.5579,139.61,139.53,226.0598]
["bitfinex","SOLUSD",1740629219552,8.7207,139.61,139.53,226.0598]
["bitfinex","SOLUSD",1740629220428,8.7207,139.61,139.53,218.893]
["bitfinex","SOLUSD",1740629220831,26.6277,139.61,139.53,218.893]
["bitfinex","SOLUSD",1740629221033,26.6277,139.61,139.53,80.393]
["bitfinex","SOLUSD",1740629222629,26.6277,139.61,139.53,87.5598]
["bitfinex","SOLUSD",1740629222953,26.6277,139.61,139.53,80.393]
["bitfinex","SOLUSD",1740629223355,109.0277,139.61,139.53,80.393]
["bitfinex","SOLUSD",1740629223549,1.5756,139.6,139.53,80.393]
["bitfinex","SOLUSD",1740629224963,7.1638,139.59,139.53,80.393]
["bitfinex","SOLUSD",1740629225147,7.1638,139.59,139.53,87.5596]
["bitfinex","SOLUSD",1740629225851,8.739,139.6,139.53,80.393]
["bitfinex","SOLUSD",1740629227249,6.6253,139.59,139.53,80.393]
["bitfinex","SOLUSD",1740629227450,1.5848,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629227859,3.5848,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629228042,84.9848,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629228549,81.4,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740629228952,7.1653,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740629230767,81.4,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740629231351,1.5848,139.58,139.53,80.393]
["bitfinex","SOLUSD",1740629231679,1.5848,139.58,139.54,6.92]
["bitfinex","SOLUSD",1740629232749,1.5848,139.58,139.54,14.0862]
["bitfinex","SOLUSD",1740629233260,1.5848,139.58,139.54,87.25]
["bitfinex","SOLUSD",1740629233445,1.5848,139.58,139.54,6.92]
["bitfinex","SOLUSD",1740629233872,1.6199,139.62,139.54,87.25]
["bitfinex","SOLUSD",1740629234174,1.6199,139.62,139.54,232.9159]
["bitfinex","SOLUSD",1740629234976,1.6199,139.62,139.55,20.1537712]
["bitfinex","SOLUSD",1740629235278,1.6199,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1740629236564,1.6199,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1740629236768,0.03,139.64,139.57,20.15369098]
["bitfinex","SOLUSD",1740629236968,0.03,139.64,139.57,238.98369098]
["bitfinex","SOLUSD",1740629237171,0.03,139.64,139.57,218.83]
["bitfinex","SOLUSD",1740629238471,0.03,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1740629238976,0.03,139.64,139.58,87.4943]
["bitfinex","SOLUSD",1740629239453,0.03,139.62,139.58,87.4943]
["bitfinex","SOLUSD",1740629239876,0.03,139.62,139.59,6.94]
["bitfinex","SOLUSD",1740629240062,0.03,139.62,139.6,18.64964886]
["bitfinex","SOLUSD",1740629240247,0.03,139.62,139.6,218.83]
["bitfinex","SOLUSD",1740629241080,0.03,139.62,139.6,80.33]
["bitfinex","SOLUSD",1740629241953,0.03,139.62,139.59,6.94]
["bitfinex","SOLUSD",1740629243048,0.03,139.62,139.59,94.4337]
["bitfinex","SOLUSD",1740629245382,0.03,139.62,139.59,87.27]
["bitfinex","SOLUSD",1740629245687,0.03,139.62,139.54,7.1664]
["bitfinex","SOLUSD",1740629245865,0.03,139.62,139.58,6.94]
["bitfinex","SOLUSD",1740629246872,0.03,139.62,139.58,225.77]
["bitfinex","SOLUSD",1740629247388,0.03,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1740629249158,0.03,139.64,139.6,64.08195805]
["bitfinex","SOLUSD",1740629249458,0.03,139.64,139.6,311.38715282]
["bitfinex","SOLUSD",1740629249653,1.5963,139.73,139.65,18.64964886]
["bitfinex","SOLUSD",1740629249858,1.5963,139.73,139.66,6.94]
["bitfinex","SOLUSD",1740629250872,1.5963,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1740629251458,1.5963,139.73,139.66,14.1002]
["bitfinex","SOLUSD",1740629251872,1.5963,139.73,139.66,6.94]
["bitfinex","SOLUSD",1740629252253,8.7529,139.73,139.66,87.27]
["bitfinex","SOLUSD",1740629252455,8.7529,139.73,139.63,218.83]
["bitfinex","SOLUSD",1740629252456,6.2663,139.71,139.63,218.83]
["bitfinex","SOLUSD",1740629252755,1.5817,139.69,139.62,6.92]
["bitfinex","SOLUSD",1740629252960,1.42648471,139.68,139.62,6.92]
["bitfinex","SOLUSD",1740629253162,6.5846,139.67,139.62,6.92]
["bitfinex","SOLUSD",1740629253564,6.5846,139.67,139.6,80.33]
["bitfinex","SOLUSD",1740629254490,13.7444,139.67,139.6,80.33]
["bitfinex","SOLUSD",1740629254969,14.7444,139.67,139.6,80.33]
["bitfinex","SOLUSD",1740629255170,2.612,139.66,139.58,14.1039]
["bitfinex","SOLUSD",1740629255571,1.42648471,139.65,139.58,6.94]
["bitfinex","SOLUSD",1740629255983,1.42648471,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1740629256482,13.2202,139.62,139.53,145.483]
["bitfinex","SOLUSD",1740629256674,1.612,139.61,139.53,145.483]
["bitfinex","SOLUSD",1740629257273,1.612,139.61,139.54,7.1664]
["bitfinex","SOLUSD",1740629258678,8.7749,139.61,139.53,6.963]
["bitfinex","SOLUSD",1740629258869,9.7749,139.61,139.53,14.1297]
["bitfinex","SOLUSD",1740629259982,8.7749,139.61,139.53,14.1297]
["bitfinex","SOLUSD",1740629260396,9.7749,139.61,139.53,14.1297]
["bitfinex","SOLUSD",1740629260571,9.7749,139.61,139.53,6.963]
["bitfinex","SOLUSD",1740629261581,91.1749,139.61,139.53,87.293]
["bitfinex","SOLUSD",1740629261970,90.1749,139.61,139.53,94.4598]
["bitfinex","SOLUSD",1740629263571,91.1749,139.61,139.53,87.293]
["bitfinex","SOLUSD",1740629264280,109.0819,139.61,139.53,87.293]
["bitfinex","SOLUSD",1740629265669,82.82648471,139.6,139.53,0.063]
["bitfinex","SOLUSD",1740629265874,1.42648471,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629266081,82.82648471,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629267290,81.82648471,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629267475,82.82648471,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740629267670,7.1648,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740629268079,8.1648,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740629268279,2.6087,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740629268879,2.6087,139.56,139.47,94.4029]
["bitfinex","SOLUSD",1740629268880,7.2041,139.54,139.47,80.393]
["bitfinex","SOLUSD",1740629269079,88.6041,139.54,139.47,80.393]
["bitfinex","SOLUSD",1740629269277,1.5175,139.53,139.47,80.393]
["bitfinex","SOLUSD",1740629269680,7.1674,139.52,139.47,80.393]
["bitfinex","SOLUSD",1740629272696,8.1674,139.52,139.47,80.393]
["bitfinex","SOLUSD",1740629272898,26.0859,139.52,139.47,80.393]
["bitfinex","SOLUSD",1740629273099,27.0859,139.52,139.47,80.393]
["bitfinex","SOLUSD",1740629273599,26.0859,139.52,139.47,80.393]
["bitfinex","SOLUSD",1740629274374,7.1674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629277783,8.1674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629278003,90.5674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629278184,108.4859,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629278501,107.4859,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629278706,106.4859,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629279398,88.5674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629280504,89.5674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629280703,90.5674,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740629281295,1.42648471,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740629281507,83.82648471,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740629282302,7.1684,139.5,139.47,0.063]
["bitfinex","SOLUSD",1740629282510,7.6784,139.49,139.47,0.063]
["bitfinex","SOLUSD",1740629282999,83.82648471,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740629283191,1.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740629283399,1.6065,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740629283699,2.6065,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740629283922,1.6065,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740629284103,24.72154886,139.49,139.4,80.393]
["bitfinex","SOLUSD",1740629284104,1.14216157,139.42,139.4,0.063]
["bitfinex","SOLUSD",1740629284409,89.99948471,139.41,139.4,0.063]
["bitfinex","SOLUSD",1740629284885,90.99948471,139.41,139.4,0.063]
["bitfinex","SOLUSD",1740629285091,90.99948471,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629286087,89.99948471,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629286288,88.573,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629287105,81.4,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629288207,88.5732,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629288797,89.5732,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629289418,88.5732,139.41,139.39,0.063]
["bitfinex","SOLUSD",1740629292396,81.4,139.4,139.39,0.063]
["bitfinex","SOLUSD",1740629294300,88.5736,139.4,139.39,0.063]
["bitfinex","SOLUSD",1740629296419,1.5839,139.38,139.33,0.063]
["bitfinex","SOLUSD",1740629298110,88.5751,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740629298414,89.5751,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740629298607,108.5129,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740629298802,107.5129,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740629299001,106.5129,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740629299215,81.4,139.36,139.33,0.063]
["bitfinex","SOLUSD",1740629300293,7.1761,139.35,139.33,0.063]
["bitfinex","SOLUSD",1740629301904,88.5766,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740629302101,89.00308471,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740629302301,90.00308471,139.34,139.33,0.0001]
["bitfinex","SOLUSD",1740629302503,0.42648471,139.32,139.3,0.063]
["bitfinex","SOLUSD",1740629302708,81.4,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740629304215,88.5782,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740629304408,14.25648471,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740629304915,0.42648471,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740629305114,20.07613357,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740629305319,0.42648471,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740629305713,1.42648471,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740629306221,1.42648471,139.29,139.18,14.0324]
["bitfinex","SOLUSD",1740629306222,25.1291,139.28,139.18,14.0324]
["bitfinex","SOLUSD",1740629307124,7.1797,139.28,139.18,21.2172]
["bitfinex","SOLUSD",1740629307330,7.1797,139.28,139.19,18.85481043]
["bitfinex","SOLUSD",1740629308123,7.1792,139.29,139.19,26.03901043]
["bitfinex","SOLUSD",1740629308325,18.933972,139.28,139.19,0.063]
["bitfinex","SOLUSD",1740629309236,0.14216157,139.27,139.19,0.063]
["bitfinex","SOLUSD",1740629310122,7.1808,139.26,139.19,0.063]
["bitfinex","SOLUSD",1740629310310,81.4,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740629310512,82.9222,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740629311235,88.75502033,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740629312236,7.1823,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740629312817,90.1041,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740629315618,81.4,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740629316737,88.5824,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740629316932,81.4,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740629317131,81.4,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740629317310,81.4,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740629318226,0.42648471,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740629318420,19.07613357,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740629318622,7.1833,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740629319828,7.61038471,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740629320234,26.40219514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740629320943,0.42648471,139.17,139.11,0.063]
["bitfinex","SOLUSD",1740629322237,0.42648471,139.15,139.11,0.063]
["bitfinex","SOLUSD",1740629322439,0.42648471,139.15,139.1,0.063]
["bitfinex","SOLUSD",1740629322440,0.14216157,139.12,139.1,0.063]
["bitfinex","SOLUSD",1740629322630,81.4,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740629322830,81.4,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629323752,81.4,139.1,139.05,18.79181043]
["bitfinex","SOLUSD",1740629323952,81.4,139.1,139.05,25.55181043]
["bitfinex","SOLUSD",1740629324323,7.1876,139.13,139.05,25.55181043]
["bitfinex","SOLUSD",1740629324525,88.5876,139.13,139.05,25.55181043]
["bitfinex","SOLUSD",1740629324723,88.5876,139.13,139.07,18.79181043]
["bitfinex","SOLUSD",1740629324724,81.4,139.13,139.07,18.79181043]
["bitfinex","SOLUSD",1740629324929,7.1871,139.14,139.07,18.79181043]
["bitfinex","SOLUSD",1740629325748,7.1871,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1740629325948,7.1871,139.14,139.06,18.79181043]
["bitfinex","SOLUSD",1740629326326,81.4,139.16,139.06,18.79181043]
["bitfinex","SOLUSD",1740629326528,88.5864,139.15,139.06,18.79181043]
["bitfinex","SOLUSD",1740629328070,81.4,139.14,139.06,18.79181043]
["bitfinex","SOLUSD",1740629328264,81.4,139.14,139.05,13.3277]
["bitfinex","SOLUSD",1740629328635,88.5875,139.13,139.05,31.97734886]
["bitfinex","SOLUSD",1740629329948,88.5875,139.13,139.06,18.79181043]
["bitfinex","SOLUSD",1740629330155,81.4,139.13,139.06,18.79181043]
["bitfinex","SOLUSD",1740629330348,81.4,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1740629330575,7.1869,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1740629330940,7.1869,139.15,139.08,7.33216157]
["bitfinex","SOLUSD",1740629331964,7.1869,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1740629332537,81.4,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740629332742,81.4,139.16,139.1,6.74]
["bitfinex","SOLUSD",1740629333363,88.586,139.16,139.1,6.74]
["bitfinex","SOLUSD",1740629333745,81.4,139.15,139.1,6.74]
["bitfinex","SOLUSD",1740629333944,7.187,139.14,139.1,6.74]
["bitfinex","SOLUSD",1740629334873,81.4,139.13,139.05,13.3077]
["bitfinex","SOLUSD",1740629335576,81.4,139.12,139.05,13.3077]
["bitfinex","SOLUSD",1740629335862,81.4,139.12,139.03,0.063]
["bitfinex","SOLUSD",1740629336243,7.1885,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740629337266,83.48578471,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629337460,81.4,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629338446,88.5897,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629341359,95.2206,139.13,139.04,19.07613357]
["bitfinex","SOLUSD",1740629341553,88.5878,139.13,139.05,6.74]
["bitfinex","SOLUSD",1740629341966,94.47369201,139.13,139.05,6.74]
["bitfinex","SOLUSD",1740629345052,81.4,139.12,139.05,6.74]
["bitfinex","SOLUSD",1740629345254,0.14216157,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629345459,87.4195,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629346159,7.1901,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740629348377,1.6329,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629348575,83.0329,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629350259,81.4,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629350584,81.4,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629350758,88.5895,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629353556,81.4,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740629354561,7.1906,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629358064,88.5906,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629360273,81.4,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629361974,8.3729,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740629361975,88.5891,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629362274,81.4,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629363274,81.4,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740629366072,81.4,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740629366276,81.4,139.12,139.05,6.74]
["bitfinex","SOLUSD",1740629366468,81.4,139.11,139.05,6.74]
["bitfinex","SOLUSD",1740629366995,88.5886,139.11,139.05,6.74]
["bitfinex","SOLUSD",1740629367176,81.4,139.1,139.05,6.74]
["bitfinex","SOLUSD",1740629370588,88.5893,139.1,139.05,6.74]
["bitfinex","SOLUSD",1740629370892,88.5893,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740629372371,88.5899,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629373085,81.4,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740629373898,8.7256,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740629373899,81.4,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740629374194,81.4,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740629374369,7.1916,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740629378389,88.5916,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740629378967,88.5916,139.05,139.0,0.063]
["bitfinex","SOLUSD",1740629379174,81.82648471,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740629379378,81.4,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740629379577,7.1932,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740629379778,81.4,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740629379979,8.8022,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740629381291,7.1928,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740629383391,0.42648471,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740629383598,7.1947,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740629383809,81.4,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740629384177,81.4,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740629384374,81.4,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740629395002,81.463,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740629397693,81.4,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740629398887,7.2594,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740629399386,25.2501,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740629399620,2.00638471,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740629399817,9.20368471,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740629400311,6.0845,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740629401097,26.30279514,138.92,138.89,0.0001]
["bitfinex","SOLUSD",1740629401302,0.42648471,138.91,138.89,0.0001]
["bitfinex","SOLUSD",1740629401697,7.1994,138.9,138.89,0.0001]
["bitfinex","SOLUSD",1740629402822,81.4,138.92,138.89,0.0001]
["bitfinex","SOLUSD",1740629403229,88.5984,138.92,138.89,0.0001]
["bitfinex","SOLUSD",1740629403629,0.42648471,138.91,138.89,0.0001]
["bitfinex","SOLUSD",1740629403832,7.1994,138.9,138.89,0.0001]
["bitfinex","SOLUSD",1740629404313,81.4,138.92,138.89,0.0001]
["bitfinex","SOLUSD",1740629404509,81.4,138.92,138.83,19.21829514]
["bitfinex","SOLUSD",1740629404740,81.4,138.91,138.83,19.21829514]
["bitfinex","SOLUSD",1740629405830,81.4,138.91,138.83,26.42079514]
["bitfinex","SOLUSD",1740629407132,81.4,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740629408937,0.063,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1740629409445,0.063,138.92,138.91,25.38964886]
["bitfinex","SOLUSD",1740629409835,0.063,138.92,138.91,6.74]
["bitfinex","SOLUSD",1740629411047,81.463,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740629412648,88.6616,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740629413423,0.42648471,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740629413627,81.4,138.9,138.81,6.1925]
["bitfinex","SOLUSD",1740629413943,81.4,138.89,138.81,18.64964886]
["bitfinex","SOLUSD",1740629414144,81.4,138.89,138.8,80.33]
["bitfinex","SOLUSD",1740629414343,81.4,138.88,138.79,8.7846518]
["bitfinex","SOLUSD",1740629414840,81.4,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1740629415046,7.2009,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1740629415345,81.4,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1740629416048,2.04448471,138.85,138.79,2.0446518]
["bitfinex","SOLUSD",1740629417039,0.42648471,138.83,138.79,2.0446518]
["bitfinex","SOLUSD",1740629417755,0.14216157,138.82,138.79,2.0446518]
["bitfinex","SOLUSD",1740629417955,0.14216157,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740629418149,0.56864628,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740629418452,19.79181043,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740629418759,18.79181043,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740629418955,27.28273357,138.76,138.72,0.41932531]
["bitfinex","SOLUSD",1740629419123,0.14216157,138.73,138.72,0.41932531]
["bitfinex","SOLUSD",1740629419839,19.21829514,138.73,138.72,0.41932531]
["bitfinex","SOLUSD",1740629420344,0.42648471,138.69,138.62,10.86071191]
["bitfinex","SOLUSD",1740629421037,7.2108,138.68,138.62,10.86071191]
["bitfinex","SOLUSD",1740629421634,7.2108,138.68,138.6,6.74]
["bitfinex","SOLUSD",1740629421837,7.2103,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1740629422350,7.2103,138.69,138.58,0.03]
["bitfinex","SOLUSD",1740629422351,0.56864628,138.68,138.58,0.03]
["bitfinex","SOLUSD",1740629422645,7.2103,138.69,138.58,32.63544886]
["bitfinex","SOLUSD",1740629423223,7.2103,138.69,138.59,0.28432314]
["bitfinex","SOLUSD",1740629423427,7.2103,138.69,138.6,0.14216157]
["bitfinex","SOLUSD",1740629424437,7.2103,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1740629424634,7.2103,138.69,138.6,0.14216157]
["bitfinex","SOLUSD",1740629425242,7.8942,138.7,138.6,18.933972]
["bitfinex","SOLUSD",1740629425447,15.104,138.7,138.6,26.148772]
["bitfinex","SOLUSD",1740629426033,1.5528,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1740629426346,1.5528,138.7,138.63,6.74]
["bitfinex","SOLUSD",1740629426556,8.7626,138.7,138.63,6.74]
["bitfinex","SOLUSD",1740629429550,8.7626,138.7,138.62,6.74]
["bitfinex","SOLUSD",1740629429737,0.42648471,138.69,138.62,6.74]
["bitfinex","SOLUSD",1740629429937,8.7626,138.7,138.62,6.74]
["bitfinex","SOLUSD",1740629430851,8.7626,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1740629430852,1.5528,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1740629431852,7.2083,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1740629432636,15.4465,138.74,138.65,0.56864628]
["bitfinex","SOLUSD",1740629432835,8.2388,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1740629433041,15.4466,138.74,138.68,6.74]
["bitfinex","SOLUSD",1740629435244,33.4659,138.74,138.68,6.74]
["bitfinex","SOLUSD",1740629435540,0.14216157,138.72,138.62,0.03]
["bitfinex","SOLUSD",1740629435739,0.42648471,138.71,138.64,6.74]
["bitfinex","SOLUSD",1740629436162,33.4659,138.74,138.64,6.74]
["bitfinex","SOLUSD",1740629436539,33.4659,138.74,138.65,18.64964886]
["bitfinex","SOLUSD",1740629436740,0.14216157,138.72,138.64,6.74]
["bitfinex","SOLUSD",1740629437049,0.42648471,138.73,138.64,6.74]
["bitfinex","SOLUSD",1740629437441,0.42648471,138.71,138.64,6.74]
["bitfinex","SOLUSD",1740629438449,0.42648471,138.69,138.64,6.74]
["bitfinex","SOLUSD",1740629438656,8.2717,138.68,138.62,0.03]
["bitfinex","SOLUSD",1740629439157,0.42648471,138.67,138.62,0.03]
["bitfinex","SOLUSD",1740629439338,19.07613357,138.67,138.62,0.03]
["bitfinex","SOLUSD",1740629440048,0.42648471,138.67,138.62,0.03]
["bitfinex","SOLUSD",1740629440368,19.07613357,138.67,138.62,0.03]
["bitfinex","SOLUSD",1740629440662,25.2415,138.66,138.62,0.03]
["bitfinex","SOLUSD",1740629441365,30.96014801,138.66,138.62,0.03]
["bitfinex","SOLUSD",1740629443846,7.2129,138.64,138.62,0.03]
["bitfinex","SOLUSD",1740629448143,6.7129,138.64,138.62,0.03]
["bitfinex","SOLUSD",1740629448665,0.42648471,138.59,138.51,2.0446518]
["bitfinex","SOLUSD",1740629448976,0.56864628,138.61,138.51,8.8046518]
["bitfinex","SOLUSD",1740629449265,19.21829514,138.61,138.51,8.8046518]
["bitfinex","SOLUSD",1740629449468,25.2525,138.6,138.51,8.8046518]
["bitfinex","SOLUSD",1740629449659,0.42648471,138.59,138.51,8.8046518]
["bitfinex","SOLUSD",1740629449843,25.2525,138.6,138.51,8.8046518]
["bitfinex","SOLUSD",1740629450259,0.42648471,138.59,138.51,8.8046518]
["bitfinex","SOLUSD",1740629451170,0.42648471,138.59,138.51,2.0446518]
["bitfinex","SOLUSD",1740629451347,7.216,138.58,138.52,6.76]
["bitfinex","SOLUSD",1740629451665,7.2144,138.61,138.53,0.14216157]
["bitfinex","SOLUSD",1740629451869,7.2144,138.61,138.53,19.21829514]
["bitfinex","SOLUSD",1740629452047,7.2144,138.61,138.53,18.79181043]
["bitfinex","SOLUSD",1740629452463,7.2144,138.61,138.53,18.64964886]
["bitfinex","SOLUSD",1740629452668,7.2144,138.61,138.52,6.76]
["bitfinex","SOLUSD",1740629453071,7.2144,138.61,138.52,25.40964886]
["bitfinex","SOLUSD",1740629453452,0.42648471,138.6,138.52,6.76]
["bitfinex","SOLUSD",1740629453652,19.07613357,138.6,138.52,6.76]
["bitfinex","SOLUSD",1740629454154,0.42648471,138.6,138.52,6.76]
["bitfinex","SOLUSD",1740629454674,19.07613357,138.6,138.52,6.76]
["bitfinex","SOLUSD",1740629455061,25.2506,138.61,138.52,25.40964886]
["bitfinex","SOLUSD",1740629455663,20.77579514,138.6,138.52,6.76]
["bitfinex","SOLUSD",1740629455971,20.77579514,138.6,138.52,6.79]
["bitfinex","SOLUSD",1740629456347,1.98398471,138.6,138.52,6.79]
["bitfinex","SOLUSD",1740629457464,7.2155,138.59,138.52,6.79]
["bitfinex","SOLUSD",1740629459256,8.7726,138.6,138.52,6.79]
["bitfinex","SOLUSD",1740629459663,8.7726,138.6,138.52,14.009]
["bitfinex","SOLUSD",1740629459857,8.7726,138.6,138.53,18.79181043]
["bitfinex","SOLUSD",1740629460270,8.7726,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1740629460463,1.5575,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1740629460655,1.5575,138.6,138.53,18.79181043]
["bitfinex","SOLUSD",1740629461051,8.7725,138.6,138.53,18.79181043]
["bitfinex","SOLUSD",1740629461276,6.4594,138.62,138.53,18.79181043]
["bitfinex","SOLUSD",1740629461277,6.4594,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740629461454,7.2135,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629463658,0.42648471,138.62,138.57,6.76]
["bitfinex","SOLUSD",1740629463966,25.2471,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629464479,7.2135,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629464674,1.6538,138.64,138.57,6.76]
["bitfinex","SOLUSD",1740629466076,0.56864628,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629466380,0.42648471,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629466569,1.6538,138.64,138.57,6.76]
["bitfinex","SOLUSD",1740629467962,0.42648471,138.63,138.57,6.76]
["bitfinex","SOLUSD",1740629468480,19.07613357,138.63,138.54,6.76]
["bitfinex","SOLUSD",1740629468782,0.48948471,138.63,138.54,6.76]
["bitfinex","SOLUSD",1740629469480,0.063,138.63,138.55,18.79181043]
["bitfinex","SOLUSD",1740629470181,0.063,138.63,138.57,18.79181043]
["bitfinex","SOLUSD",1740629470562,0.063,138.63,138.55,0.28432314]
["bitfinex","SOLUSD",1740629470767,0.063,138.63,138.56,0.14216157]
["bitfinex","SOLUSD",1740629471788,81.463,138.63,138.56,0.14216157]
["bitfinex","SOLUSD",1740629472083,81.463,138.63,138.56,0.28432314]
["bitfinex","SOLUSD",1740629472290,0.063,138.63,138.59,0.14216157]
["bitfinex","SOLUSD",1740629472591,0.063,138.63,138.6,6.76]
["bitfinex","SOLUSD",1740629474575,81.4,138.62,138.6,6.76]
["bitfinex","SOLUSD",1740629474888,81.4,138.62,138.52,87.3761]
["bitfinex","SOLUSD",1740629475072,81.4,138.62,138.53,6.76]
["bitfinex","SOLUSD",1740629475389,81.4,138.62,138.54,18.79181043]
["bitfinex","SOLUSD",1740629476286,81.4,138.62,138.54,6.76]
["bitfinex","SOLUSD",1740629476485,0.48948471,138.63,138.54,6.76]
["bitfinex","SOLUSD",1740629476486,87.5853,138.61,138.54,6.76]
["bitfinex","SOLUSD",1740629476697,7.215,138.6,138.54,6.76]
["bitfinex","SOLUSD",1740629477370,1.6337,138.59,138.54,6.76]
["bitfinex","SOLUSD",1740629477570,1.6337,138.59,138.52,6.79]
["bitfinex","SOLUSD",1740629477774,1.6337,138.59,138.52,0.03]
["bitfinex","SOLUSD",1740629478677,83.0337,138.59,138.52,0.03]
["bitfinex","SOLUSD",1740629478890,25.2561,138.58,138.52,0.03]
["bitfinex","SOLUSD",1740629479198,6.624,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740629479493,20.80889514,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629479870,2.15924628,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629480299,20.80889514,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629480900,7.2181,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740629482196,1.5906,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629482819,8.8083,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629484124,1.5906,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629484989,81.4,138.57,138.52,0.03]
["bitfinex","SOLUSD",1740629485411,88.6165,138.57,138.52,0.03]
["bitfinex","SOLUSD",1740629485706,81.4,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740629485894,81.4,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740629487101,7.2181,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740629487399,7.7518,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740629488485,1.6621,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740629489204,108.3273,138.53,138.48,0.03]
["bitfinex","SOLUSD",1740629491900,114.2476119,138.53,138.48,0.03]
["bitfinex","SOLUSD",1740629493716,88.618,138.55,138.48,18.82181043]
["bitfinex","SOLUSD",1740629493901,81.4,138.55,138.48,18.82181043]
["bitfinex","SOLUSD",1740629494809,81.4,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1740629498314,81.4,138.58,138.5,19.21829514]
["bitfinex","SOLUSD",1740629498906,81.4,138.58,138.5,20.21829514]
["bitfinex","SOLUSD",1740629499515,81.4,138.58,138.52,18.79181043]
["bitfinex","SOLUSD",1740629499702,81.4,138.58,138.53,6.76]
["bitfinex","SOLUSD",1740629500631,81.4,138.57,138.53,6.76]
["bitfinex","SOLUSD",1740629501205,81.4,138.57,138.52,6.76]
["bitfinex","SOLUSD",1740629501508,81.4,138.57,138.52,13.9788]
["bitfinex","SOLUSD",1740629502929,81.4,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1740629503140,81.4,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1740629503317,0.063,138.63,138.57,18.79181043]
["bitfinex","SOLUSD",1740629503516,0.063,138.63,138.6,18.79181043]
["bitfinex","SOLUSD",1740629507030,0.063,138.63,138.6,26.00651043]
["bitfinex","SOLUSD",1740629507215,0.063,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1740629507415,0.063,138.63,138.62,7.35606157]
["bitfinex","SOLUSD",1740629507610,0.063,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1740629509411,0.063,138.63,138.58,90.66985541]
["bitfinex","SOLUSD",1740629509619,0.063,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1740629510710,0.063,138.63,138.58,87.07]
["bitfinex","SOLUSD",1740629511126,81.4,138.62,138.58,6.74]
["bitfinex","SOLUSD",1740629511333,81.4,138.61,138.58,6.74]
["bitfinex","SOLUSD",1740629511527,88.615,138.6,138.54,6.74]
["bitfinex","SOLUSD",1740629511730,81.4,138.59,138.53,6.74]
["bitfinex","SOLUSD",1740629512624,81.4,138.61,138.54,19.21829514]
["bitfinex","SOLUSD",1740629513643,81.4,138.61,138.54,26.43599514]
["bitfinex","SOLUSD",1740629515451,81.4,138.61,138.53,6.74]
["bitfinex","SOLUSD",1740629515647,88.6146,138.61,138.53,6.74]
["bitfinex","SOLUSD",1740629515813,81.4,138.61,138.53,13.9586]
["bitfinex","SOLUSD",1740629517131,81.4,138.61,138.54,18.79181043]
["bitfinex","SOLUSD",1740629517428,81.4,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1740629517647,0.063,138.63,138.56,19.21829514]
["bitfinex","SOLUSD",1740629518772,81.4,138.62,138.55,7.2176]
["bitfinex","SOLUSD",1740629518946,81.4,138.61,138.53,6.74]
["bitfinex","SOLUSD",1740629519156,81.4,138.6,138.53,13.9585]
["bitfinex","SOLUSD",1740629519634,88.615,138.6,138.53,13.9585]
["bitfinex","SOLUSD",1740629519829,81.4,138.6,138.53,13.9585]
["bitfinex","SOLUSD",1740629520238,81.4,138.6,138.54,18.79181043]
["bitfinex","SOLUSD",1740629520448,81.4,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1740629520652,0.063,138.63,138.56,0.14216157]
["bitfinex","SOLUSD",1740629520653,81.463,138.63,138.56,0.14216157]
["bitfinex","SOLUSD",1740629521680,88.6764,138.63,138.56,7.217]
["bitfinex","SOLUSD",1740629522065,88.6764,138.63,138.55,80.33]
["bitfinex","SOLUSD",1740629522238,81.4,138.62,138.54,26.00981043]
["bitfinex","SOLUSD",1740629523474,7.2144,138.61,138.54,26.00981043]
["bitfinex","SOLUSD",1740629524285,7.2144,138.61,138.54,32.74981043]
["bitfinex","SOLUSD",1740629524593,1.6473,138.59,138.52,6.74]
["bitfinex","SOLUSD",1740629524770,81.4,138.58,138.52,6.74]
["bitfinex","SOLUSD",1740629525584,88.6164,138.58,138.52,6.74]
["bitfinex","SOLUSD",1740629526077,88.6164,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1740629526383,88.6164,138.58,138.51,25.86924886]
["bitfinex","SOLUSD",1740629527365,88.6164,138.58,138.51,18.64964886]
["bitfinex","SOLUSD",1740629528866,88.6164,138.58,138.52,19.21829514]
["bitfinex","SOLUSD",1740629529074,8.8629,138.59,138.52,107.76709514]
["bitfinex","SOLUSD",1740629529381,8.8629,138.59,138.52,106.34061043]
["bitfinex","SOLUSD",1740629530075,81.4,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740629530281,81.4,138.61,138.57,6.74]
["bitfinex","SOLUSD",1740629531166,1.7044,138.63,138.57,13.9565]
["bitfinex","SOLUSD",1740629532481,1.7044,138.63,138.57,6.74]
["bitfinex","SOLUSD",1740629532777,8.9179,138.63,138.57,6.74]
["bitfinex","SOLUSD",1740629533288,81.4,138.62,138.57,6.74]
["bitfinex","SOLUSD",1740629533673,81.4,138.62,138.57,13.9562]
["bitfinex","SOLUSD",1740629533873,81.4,138.62,138.57,6.74]
["bitfinex","SOLUSD",1740629534873,88.6141,138.62,138.57,6.74]
["bitfinex","SOLUSD",1740629535076,81.4,138.61,138.53,6.74]
["bitfinex","SOLUSD",1740629535386,81.4,138.6,138.53,6.74]
["bitfinex","SOLUSD",1740629536283,81.4,138.6,138.54,18.64964886]
["bitfinex","SOLUSD",1740629536489,81.4,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1740629536669,1.7044,138.63,138.53,13.9586]
["bitfinex","SOLUSD",1740629536670,81.4,138.62,138.53,13.9586]
["bitfinex","SOLUSD",1740629536874,88.614,138.62,138.54,0.14216157]
["bitfinex","SOLUSD",1740629537076,88.614,138.62,138.53,13.9586]
["bitfinex","SOLUSD",1740629537786,88.614,138.62,138.53,32.60824886]
["bitfinex","SOLUSD",1740629538573,88.614,138.62,138.54,26.00961043]
["bitfinex","SOLUSD",1740629540790,6.0007,138.6,138.5,0.03]
["bitfinex","SOLUSD",1740629541092,1.571,138.57,138.5,0.03]
["bitfinex","SOLUSD",1740629541262,81.4,138.56,138.5,0.03]
["bitfinex","SOLUSD",1740629541791,81.4,138.55,138.5,0.03]
["bitfinex","SOLUSD",1740629541996,87.04830194,138.55,138.5,0.03]
["bitfinex","SOLUSD",1740629542195,81.4,138.55,138.5,0.03]
["bitfinex","SOLUSD",1740629542569,1.571,138.57,138.5,0.03]
["bitfinex","SOLUSD",1740629542570,81.4,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740629542886,81.4,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629543497,88.6187,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629544091,81.4,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629544813,81.4,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740629544983,8.7251,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740629545889,1.5055,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740629546470,82.9055,138.55,138.5,0.03]
["bitfinex","SOLUSD",1740629547092,82.9055,138.55,138.5,0.17216157]
["bitfinex","SOLUSD",1740629547295,81.4,138.57,138.52,18.79181043]
["bitfinex","SOLUSD",1740629548094,81.4,138.57,138.5,80.36]
["bitfinex","SOLUSD",1740629548299,81.4,138.57,138.51,0.14216157]
["bitfinex","SOLUSD",1740629548481,81.4,138.57,138.51,18.79181043]
["bitfinex","SOLUSD",1740629549995,81.4,138.57,138.5,87.1]
["bitfinex","SOLUSD",1740629550199,88.6166,138.57,138.5,87.1]
["bitfinex","SOLUSD",1740629550780,81.4,138.56,138.5,6.77]
["bitfinex","SOLUSD",1740629551299,88.6171,138.56,138.5,13.9902]
["bitfinex","SOLUSD",1740629555188,81.4,138.56,138.5,13.9902]
["bitfinex","SOLUSD",1740629555385,81.4,138.56,138.51,18.79181043]
["bitfinex","SOLUSD",1740629555781,81.4,138.56,138.51,0.14216157]
["bitfinex","SOLUSD",1740629556189,81.4,138.56,138.51,18.79181043]
["bitfinex","SOLUSD",1740629556996,81.4,138.56,138.51,26.01101043]
["bitfinex","SOLUSD",1740629557511,81.4,138.56,138.53,18.79181043]
["bitfinex","SOLUSD",1740629557809,88.6156,138.59,138.53,18.79181043]
["bitfinex","SOLUSD",1740629558612,88.6156,138.59,138.51,87.5492]
["bitfinex","SOLUSD",1740629560597,88.6156,138.59,138.52,26.01081043]
["bitfinex","SOLUSD",1740629560798,81.4,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1740629561309,0.063,138.6,138.55,6.74]
["bitfinex","SOLUSD",1740629562602,0.063,138.6,138.55,13.9572]
["bitfinex","SOLUSD",1740629564529,0.063,138.6,138.58,18.79181043]
["bitfinex","SOLUSD",1740629566016,0.063,138.6,138.56,87.547]
["bitfinex","SOLUSD",1740629566217,0.063,138.6,138.56,80.33]
["bitfinex","SOLUSD",1740629566416,81.463,138.6,138.55,13.9574]
["bitfinex","SOLUSD",1740629566596,81.4,138.59,138.55,6.74]
["bitfinex","SOLUSD",1740629566900,81.4,138.58,138.53,6.74]
["bitfinex","SOLUSD",1740629567101,81.4,138.57,138.5,0.03]
["bitfinex","SOLUSD",1740629567308,81.4,138.56,138.5,0.03]
["bitfinex","SOLUSD",1740629568111,81.4,138.56,138.5,18.67964886]
["bitfinex","SOLUSD",1740629568308,81.4,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1740629568510,81.4,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1740629568704,81.4,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1740629569301,81.4,138.59,138.54,6.74]
["bitfinex","SOLUSD",1740629569511,88.6157,138.59,138.54,6.74]
["bitfinex","SOLUSD",1740629569991,81.4,138.58,138.54,6.74]
["bitfinex","SOLUSD",1740629571523,81.4,138.58,138.54,13.9581]
["bitfinex","SOLUSD",1740629575128,88.616,138.58,138.54,6.74]
["bitfinex","SOLUSD",1740629575314,81.4,138.57,138.54,6.74]
["bitfinex","SOLUSD",1740629575812,7.217,138.56,138.54,6.74]
["bitfinex","SOLUSD",1740629576009,81.4,138.55,138.54,6.74]
["bitfinex","SOLUSD",1740629576411,81.4,138.55,138.5,0.03]
["bitfinex","SOLUSD",1740629576606,81.4,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740629576802,82.9865,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629577804,7.2191,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740629578023,81.4,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740629578815,88.6196,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740629582810,7.2196,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740629583328,1.5865,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629583329,7.78774628,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740629584425,7.2191,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740629585133,1.5865,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629585825,8.8051,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740629586129,0.56864628,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740629586520,0.56864628,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740629587726,7.78934628,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740629587934,6.6375,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740629588135,13.8578,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740629590636,0.56864628,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740629591017,1.5865,138.53,138.48,0.03]
["bitfinex","SOLUSD",1740629593032,8.8053,138.53,138.48,0.03]
["bitfinex","SOLUSD",1740629593229,0.56864628,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740629594035,6.96234628,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740629594216,6.96234628,138.5,138.47,0.03]
["bitfinex","SOLUSD",1740629595228,7.2207,138.49,138.47,0.03]
["bitfinex","SOLUSD",1740629595427,81.4,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740629596233,88.6212,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740629598326,27.96829514,138.48,138.39,0.03]
["bitfinex","SOLUSD",1740629598523,0.56864628,138.46,138.39,0.03]
["bitfinex","SOLUSD",1740629599545,81.4,138.47,138.39,0.03]
["bitfinex","SOLUSD",1740629599746,81.4,138.47,138.39,7.2558]
["bitfinex","SOLUSD",1740629599930,81.4,138.46,138.39,7.2558]
["bitfinex","SOLUSD",1740629600134,81.96864628,138.45,138.39,0.03]
["bitfinex","SOLUSD",1740629600441,7.2238,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740629600642,81.4,138.44,138.39,0.03]
["bitfinex","SOLUSD",1740629602044,88.6219,138.47,138.4,0.56864628]
["bitfinex","SOLUSD",1740629602232,1.5578,138.51,138.42,0.14216157]
["bitfinex","SOLUSD",1740629602421,88.6202,138.5,138.44,18.79181043]
["bitfinex","SOLUSD",1740629603742,88.6202,138.5,138.44,26.01501043]
["bitfinex","SOLUSD",1740629603947,81.4,138.49,138.43,13.9838]
["bitfinex","SOLUSD",1740629604121,81.4,138.49,138.43,6.76]
["bitfinex","SOLUSD",1740629605452,81.4,138.52,138.46,18.79181043]
["bitfinex","SOLUSD",1740629605748,81.4,138.52,138.46,26.01361043]
["bitfinex","SOLUSD",1740629606826,81.4,138.52,138.48,18.79181043]
["bitfinex","SOLUSD",1740629607131,0.063,138.5,138.49,0.42648471]
["bitfinex","SOLUSD",1740629607848,0.063,138.5,138.49,7.64718471]
["bitfinex","SOLUSD",1740629609249,0.063,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1740629610443,0.063,138.53,138.52,7.78774628]
["bitfinex","SOLUSD",1740629610745,0.063,138.53,138.52,107.76739514]
["bitfinex","SOLUSD",1740629611327,0.063,138.53,138.52,113.89099514]
["bitfinex","SOLUSD",1740629611740,0.063,138.53,138.52,114.89099514]
["bitfinex","SOLUSD",1740629613038,0.063,138.53,138.52,113.89099514]
["bitfinex","SOLUSD",1740629613239,0.063,138.53,138.52,114.89099514]
["bitfinex","SOLUSD",1740629614634,0.063,138.53,138.52,111.84324886]
["bitfinex","SOLUSD",1740629614831,0.063,138.53,138.52,80.33]
["bitfinex","SOLUSD",1740629615135,0.063,138.53,138.52,6.74]
["bitfinex","SOLUSD",1740629616651,0.063,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1740629616854,0.063,138.53,138.45,6.457]
["bitfinex","SOLUSD",1740629617031,81.463,138.53,138.46,6.74]
["bitfinex","SOLUSD",1740629617539,81.4,138.52,138.46,6.74]
["bitfinex","SOLUSD",1740629617748,0.063,138.53,138.43,6.74]
["bitfinex","SOLUSD",1740629617749,81.4,138.51,138.43,6.74]
["bitfinex","SOLUSD",1740629618344,81.4,138.5,138.43,6.74]
["bitfinex","SOLUSD",1740629618656,1.5455,138.48,138.4,6.74]
["bitfinex","SOLUSD",1740629618852,13.7977,138.47,138.4,6.74]
["bitfinex","SOLUSD",1740629619059,81.4,138.46,138.4,6.74]
["bitfinex","SOLUSD",1740629619360,81.4,138.45,138.4,6.74]
["bitfinex","SOLUSD",1740629620155,81.4,138.44,138.39,0.03]
["bitfinex","SOLUSD",1740629620354,81.4,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740629622051,6.576,138.47,138.4,0.56864628]
["bitfinex","SOLUSD",1740629622244,87.976,138.47,138.4,18.933972]
["bitfinex","SOLUSD",1740629623049,81.4,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1740629623251,81.4,138.47,138.43,6.74]
["bitfinex","SOLUSD",1740629626868,81.96864628,138.46,138.39,0.03]
["bitfinex","SOLUSD",1740629627064,81.4,138.45,138.39,6.77]
["bitfinex","SOLUSD",1740629627253,81.4,138.45,138.4,18.79181043]
["bitfinex","SOLUSD",1740629627564,81.4,138.47,138.39,6.77]
["bitfinex","SOLUSD",1740629627760,81.4,138.47,138.4,18.79181043]
["bitfinex","SOLUSD",1740629628063,81.4,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1740629628842,81.4,138.47,138.4,98.97964886]
["bitfinex","SOLUSD",1740629629065,88.6224,138.46,138.39,6.77]
["bitfinex","SOLUSD",1740629629238,81.4,138.45,138.39,13.9958]
["bitfinex","SOLUSD",1740629629942,81.4,138.45,138.39,6.77]
["bitfinex","SOLUSD",1740629631067,81.4,138.44,138.39,6.77]
["bitfinex","SOLUSD",1740629631254,88.6233,138.44,138.39,6.77]
["bitfinex","SOLUSD",1740629632265,81.4,138.44,138.39,6.77]
["bitfinex","SOLUSD",1740629632463,81.4,138.44,138.39,13.9958]
["bitfinex","SOLUSD",1740629633068,88.6237,138.44,138.39,6.77]
["bitfinex","SOLUSD",1740629633457,6.1998,138.43,138.39,6.77]
["bitfinex","SOLUSD",1740629633657,87.5998,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740629634157,81.4,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629635066,88.6246,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629636277,81.4,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629636457,7.2228,138.45,138.39,0.03]
["bitfinex","SOLUSD",1740629636783,81.4,138.44,138.39,0.03]
["bitfinex","SOLUSD",1740629637772,0.56864628,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629637961,82.9037,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740629638779,88.6243,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629639071,6.4885,138.41,138.39,0.03]
["bitfinex","SOLUSD",1740629639776,87.8885,138.41,138.39,0.03]
["bitfinex","SOLUSD",1740629640962,81.4,138.4,138.39,0.03]
["bitfinex","SOLUSD",1740629641286,13.7134,138.41,138.39,0.03]
["bitfinex","SOLUSD",1740629642482,1.6465,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740629642863,8.8724,138.39,138.31,0.60169286]
["bitfinex","SOLUSD",1740629643064,8.8724,138.39,138.31,7.83159286]
["bitfinex","SOLUSD",1740629643262,8.8724,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1740629643263,1.6465,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1740629643462,8.2187,138.49,138.38,0.14216157]
["bitfinex","SOLUSD",1740629643664,8.2187,138.49,138.41,0.42648471]
["bitfinex","SOLUSD",1740629643984,1.5978,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740629644182,1.5978,138.49,138.42,6.78]
["bitfinex","SOLUSD",1740629644359,1.5978,138.49,138.43,0.56864628]
["bitfinex","SOLUSD",1740629644559,1.5978,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740629645378,0.063,138.5,138.44,25.87284886]
["bitfinex","SOLUSD",1740629645579,0.063,138.5,138.45,0.56864628]
["bitfinex","SOLUSD",1740629645785,0.063,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1740629645979,0.063,138.5,138.47,6.76]
["bitfinex","SOLUSD",1740629646663,7.2833,138.5,138.47,6.76]
["bitfinex","SOLUSD",1740629646869,0.20516157,138.5,138.47,6.76]
["bitfinex","SOLUSD",1740629647069,0.20516157,138.5,138.43,87.11]
["bitfinex","SOLUSD",1740629647368,81.4,138.49,138.43,6.78]
["bitfinex","SOLUSD",1740629648376,88.6212,138.49,138.4,25.87504886]
["bitfinex","SOLUSD",1740629648578,88.6212,138.49,138.41,6.76]
["bitfinex","SOLUSD",1740629649205,88.6212,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1740629649372,0.063,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1740629649778,7.2833,138.5,138.42,80.33]
["bitfinex","SOLUSD",1740629650592,81.4,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1740629651093,81.4,138.48,138.41,6.76]
["bitfinex","SOLUSD",1740629651299,81.4,138.48,138.41,13.9847]
["bitfinex","SOLUSD",1740629651904,81.4,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740629652398,81.4,138.48,138.41,13.9847]
["bitfinex","SOLUSD",1740629652705,81.4,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740629653792,7.2832,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1740629653793,0.063,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1740629653989,0.063,138.5,138.47,6.76]
["bitfinex","SOLUSD",1740629656093,0.063,138.48,138.47,6.76]
["bitfinex","SOLUSD",1740629660496,0.063,138.48,138.47,13.9817]
["bitfinex","SOLUSD",1740629660686,0.063,138.48,138.47,32.63134886]
["bitfinex","SOLUSD",1740629661103,0.063,138.48,138.47,33.19999514]
["bitfinex","SOLUSD",1740629661500,0.063,138.48,138.47,113.52999514]
["bitfinex","SOLUSD",1740629661906,0.063,138.5,138.48,20.21829514]
["bitfinex","SOLUSD",1740629662109,0.063,138.5,138.48,21.73391646]
["bitfinex","SOLUSD",1740629662315,0.0001,138.5,138.49,26.43899514]
["bitfinex","SOLUSD",1740629662514,0.0001,138.5,138.49,106.76899514]
["bitfinex","SOLUSD",1740629663294,0.0001,138.5,138.49,107.76899514]
["bitfinex","SOLUSD",1740629663909,0.0001,138.5,138.49,109.28445689]
["bitfinex","SOLUSD",1740629664105,0.0001,138.5,138.49,248.78445689]
["bitfinex","SOLUSD",1740629664316,0.0001,138.5,138.49,247.26899514]
["bitfinex","SOLUSD",1740629665615,0.063,138.6,138.53,2.56864628]
["bitfinex","SOLUSD",1740629665817,0.063,138.6,138.54,25.40964886]
["bitfinex","SOLUSD",1740629666520,0.063,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1740629667524,0.063,138.6,138.55,80.33]
["bitfinex","SOLUSD",1740629667904,0.063,138.6,138.5,7.22]
["bitfinex","SOLUSD",1740629668102,81.4,138.59,138.51,6.74]
["bitfinex","SOLUSD",1740629668318,81.4,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1740629668501,88.6159,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1740629669029,81.4,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1740629669411,81.4,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1740629669614,81.4,138.59,138.56,25.38964886]
["bitfinex","SOLUSD",1740629669826,81.4,138.59,138.56,6.74]
["bitfinex","SOLUSD",1740629670006,88.6155,138.59,138.56,6.74]
["bitfinex","SOLUSD",1740629672836,106.6543,138.59,138.56,6.74]
["bitfinex","SOLUSD",1740629673035,106.6543,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1740629673331,106.6543,138.59,138.53,6.74]
["bitfinex","SOLUSD",1740629673540,7.7816,138.57,138.53,6.74]
["bitfinex","SOLUSD",1740629674030,7.7816,138.57,138.5,18.64964886]
["bitfinex","SOLUSD",1740629674231,7.7816,138.57,138.51,6.74]
["bitfinex","SOLUSD",1740629674535,81.4,138.56,138.51,6.74]
["bitfinex","SOLUSD",1740629674925,7.2176,138.55,138.51,6.74]
["bitfinex","SOLUSD",1740629675532,7.2176,138.55,138.49,6.74]
["bitfinex","SOLUSD",1740629675533,81.4,138.54,138.49,6.74]
["bitfinex","SOLUSD",1740629676328,81.4,138.54,138.47,80.33]
["bitfinex","SOLUSD",1740629676621,81.4,138.54,138.47,87.07]
["bitfinex","SOLUSD",1740629676833,7.2186,138.53,138.47,87.07]
["bitfinex","SOLUSD",1740629677009,25.2652,138.53,138.47,87.07]
["bitfinex","SOLUSD",1740629677399,81.4,138.52,138.47,6.74]
["bitfinex","SOLUSD",1740629677600,1.5599,138.51,138.47,6.74]
["bitfinex","SOLUSD",1740629677904,6.0953,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1740629678111,6.0953,138.5,138.46,6.74]
["bitfinex","SOLUSD",1740629678932,7.2207,138.49,138.46,6.74]
["bitfinex","SOLUSD",1740629679342,13.3156,138.5,138.46,6.74]
["bitfinex","SOLUSD",1740629680643,13.3156,138.5,138.46,6.77]
["bitfinex","SOLUSD",1740629680943,82.9599,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629681741,90.1796,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629684137,81.4,138.5,138.46,6.77]
["bitfinex","SOLUSD",1740629686339,1.5599,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629688124,8.7796,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629688321,1.5599,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629688637,1.5599,138.51,138.46,13.992]
["bitfinex","SOLUSD",1740629691246,8.7796,138.51,138.46,13.992]
["bitfinex","SOLUSD",1740629692144,1.5599,138.51,138.46,13.992]
["bitfinex","SOLUSD",1740629692921,8.7797,138.51,138.46,6.77]
["bitfinex","SOLUSD",1740629693845,81.4,138.5,138.46,6.77]
["bitfinex","SOLUSD",1740629694419,81.4,138.5,138.46,0.03]
["bitfinex","SOLUSD",1740629695249,7.2207,138.49,138.46,0.03]
["bitfinex","SOLUSD",1740629695739,88.6207,138.49,138.46,0.03]
["bitfinex","SOLUSD",1740629696244,88.6217,138.48,138.46,0.03]
["bitfinex","SOLUSD",1740629698650,1.5481,138.45,138.42,6.74]
["bitfinex","SOLUSD",1740629699646,8.7713,138.45,138.42,6.74]
["bitfinex","SOLUSD",1740629700048,8.7713,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1740629700246,90.1713,138.45,138.39,13.9657]
["bitfinex","SOLUSD",1740629700849,90.1713,138.45,138.38,0.03]
["bitfinex","SOLUSD",1740629700850,81.4,138.44,138.38,0.03]
["bitfinex","SOLUSD",1740629701836,81.4,138.43,138.38,0.03]
["bitfinex","SOLUSD",1740629702033,81.4,138.42,138.38,0.03]
["bitfinex","SOLUSD",1740629702237,81.4,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740629702934,81.4,138.44,138.39,6.74]
["bitfinex","SOLUSD",1740629703251,1.5481,138.45,138.4,19.21829514]
["bitfinex","SOLUSD",1740629703854,81.4,138.47,138.4,99.54829514]
["bitfinex","SOLUSD",1740629704950,88.6218,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1740629705255,88.6218,138.47,138.4,106.77369514]
["bitfinex","SOLUSD",1740629705441,0.063,138.46,138.4,106.77369514]
["bitfinex","SOLUSD",1740629707779,0.063,138.46,138.42,19.21829514]
["bitfinex","SOLUSD",1740629708071,0.063,138.46,138.43,1.51623482]
["bitfinex","SOLUSD",1740629708276,0.063,138.46,138.45,19.21829514]
["bitfinex","SOLUSD",1740629708758,0.063,138.46,138.45,99.54829514]
["bitfinex","SOLUSD",1740629708953,0.063,138.46,138.45,106.77109514]
["bitfinex","SOLUSD",1740629709443,0.063,138.53,138.49,0.28432314]
["bitfinex","SOLUSD",1740629709644,0.063,138.53,138.5,6.74]
["bitfinex","SOLUSD",1740629711162,0.063,138.53,138.5,13.9602]
["bitfinex","SOLUSD",1740629711895,0.063,138.53,138.5,6.74]
["bitfinex","SOLUSD",1740629712547,0.063,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1740629713268,0.063,138.53,138.51,25.86914886]
["bitfinex","SOLUSD",1740629714347,0.063,138.53,138.52,0.56864628]
["bitfinex","SOLUSD",1740629714648,0.063,138.53,138.52,99.54829514]
["bitfinex","SOLUSD",1740629715073,0.063,138.53,138.52,99.263972]
["bitfinex","SOLUSD",1740629715256,0.063,138.53,138.52,106.76739514]
["bitfinex","SOLUSD",1740629716869,0.063,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1740629717180,0.063,138.59,138.57,0.42648471]
["bitfinex","SOLUSD",1740629717386,0.063,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1740629719057,0.063,138.59,138.55,87.07]
["bitfinex","SOLUSD",1740629719264,0.063,138.59,138.56,0.42648471]
["bitfinex","SOLUSD",1740629719575,0.063,138.59,138.56,19.07613357]
["bitfinex","SOLUSD",1740629719959,0.063,138.59,138.55,80.33]
["bitfinex","SOLUSD",1740629720161,0.063,138.59,138.56,6.74]
["bitfinex","SOLUSD",1740629722665,0.063,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1740629724183,0.063,138.59,138.57,25.86604886]
["bitfinex","SOLUSD",1740629726181,0.063,138.59,138.58,0.42648471]
["bitfinex","SOLUSD",1740629726383,0.063,138.59,138.58,19.21829514]
["bitfinex","SOLUSD",1740629726681,0.0001,138.59,138.58,240.04829514]
["bitfinex","SOLUSD",1740629726867,0.0001,138.6,138.59,21.21829514]
["bitfinex","SOLUSD",1740629727072,0.0001,138.6,138.59,21.73253936]
["bitfinex","SOLUSD",1740629727290,0.0001,138.6,138.59,20.73253936]
["bitfinex","SOLUSD",1740629727787,0.0001,138.6,138.59,26.43379514]
["bitfinex","SOLUSD",1740629728284,0.0001,138.6,138.59,25.86514886]
["bitfinex","SOLUSD",1740629728487,0.0001,138.6,138.59,26.29163357]
["bitfinex","SOLUSD",1740629728677,0.0001,138.6,138.59,26.43379514]
["bitfinex","SOLUSD",1740629729062,0.0001,138.6,138.59,26.29163357]
["bitfinex","SOLUSD",1740629729268,0.0001,138.6,138.59,25.86514886]
["bitfinex","SOLUSD",1740629729776,0.0001,138.6,138.59,26.43379514]
["bitfinex","SOLUSD",1740629730684,0.0001,138.6,138.59,25.86514886]
["bitfinex","SOLUSD",1740629731590,0.0001,138.6,138.59,26.29163357]
["bitfinex","SOLUSD",1740629731774,0.0001,138.6,138.59,26.43379514]
["bitfinex","SOLUSD",1740629731973,0.0001,138.6,138.59,106.76379514]
["bitfinex","SOLUSD",1740629735191,0.0001,138.6,138.59,109.27848031]
["bitfinex","SOLUSD",1740629735392,0.0001,138.6,138.59,110.27848031]
["bitfinex","SOLUSD",1740629735591,0.0001,138.6,138.59,109.27848031]
["bitfinex","SOLUSD",1740629735775,0.0001,138.6,138.59,110.27848031]
["bitfinex","SOLUSD",1740629735978,0.0001,138.6,138.59,248.77848031]
["bitfinex","SOLUSD",1740629736278,0.063,138.64,138.62,2.56864628]
["bitfinex","SOLUSD",1740629736483,0.063,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1740629736683,0.063,138.67,138.66,99.12181043]
["bitfinex","SOLUSD",1740629736885,0.063,138.67,138.66,99.54829514]
["bitfinex","SOLUSD",1740629737190,0.0001,138.67,138.66,245.26009514]
["bitfinex","SOLUSD",1740629739092,0.0001,138.67,138.66,246.26009514]
["bitfinex","SOLUSD",1740629740076,0.0001,138.67,138.66,247.26009514]
["bitfinex","SOLUSD",1740629741793,0.0001,138.67,138.66,246.26009514]
["bitfinex","SOLUSD",1740629742000,0.0001,138.67,138.66,244.69144886]
["bitfinex","SOLUSD",1740629742192,0.0001,138.67,138.66,6.74]
["bitfinex","SOLUSD",1740629747078,0.0001,138.67,138.61,87.5443]
["bitfinex","SOLUSD",1740629747278,0.0001,138.67,138.62,25.53181043]
["bitfinex","SOLUSD",1740629748001,0.0001,138.67,138.61,80.33]
["bitfinex","SOLUSD",1740629748305,0.0001,138.67,138.62,6.74]
["bitfinex","SOLUSD",1740629748594,0.0001,138.67,138.61,80.33]
["bitfinex","SOLUSD",1740629748796,0.0001,138.67,138.62,6.74]
["bitfinex","SOLUSD",1740629748999,0.0001,138.67,138.62,25.38964886]
["bitfinex","SOLUSD",1740629749197,0.0001,138.67,138.63,18.79181043]
["bitfinex","SOLUSD",1740629749993,0.0001,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1740629750296,0.0001,138.67,138.66,99.54829514]
["bitfinex","SOLUSD",1740629750503,0.0001,138.67,138.66,101.06213272]
["bitfinex","SOLUSD",1740629750721,0.0001,138.67,138.66,239.56213272]
["bitfinex","SOLUSD",1740629750894,0.0001,138.69,138.68,0.56864628]
["bitfinex","SOLUSD",1740629751094,0.063,138.71,138.7,0.56864628]
["bitfinex","SOLUSD",1740629751398,0.063,138.72,138.71,19.07613357]
["bitfinex","SOLUSD",1740629752099,0.063,138.72,138.71,27.94066402]
["bitfinex","SOLUSD",1740629752400,0.063,138.72,138.71,245.25749514]
["bitfinex","SOLUSD",1740629752597,0.063,138.72,138.71,245.11533357]
["bitfinex","SOLUSD",1740629753010,0.063,138.72,138.69,80.33]
["bitfinex","SOLUSD",1740629753228,0.063,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1740629753408,0.063,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1740629756242,0.063,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1740629756828,0.063,138.72,138.69,80.33]
["bitfinex","SOLUSD",1740629757017,1.6072,138.72,138.69,80.33]
["bitfinex","SOLUSD",1740629758333,0.063,138.72,138.71,0.28432314]
["bitfinex","SOLUSD",1740629758846,0.063,138.72,138.71,80.61432314]
["bitfinex","SOLUSD",1740629759339,0.063,138.72,138.71,80.33]
["bitfinex","SOLUSD",1740629761525,1.5111,138.71,138.67,80.33]
["bitfinex","SOLUSD",1740629761717,89.0751,138.71,138.63,80.36]
["bitfinex","SOLUSD",1740629761925,89.0751,138.71,138.64,6.74]
["bitfinex","SOLUSD",1740629762238,7.2098,138.7,138.64,6.74]
["bitfinex","SOLUSD",1740629762533,81.4,138.69,138.64,6.74]
["bitfinex","SOLUSD",1740629764246,7.2098,138.7,138.65,18.64964886]
["bitfinex","SOLUSD",1740629764440,89.0751,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1740629765635,89.0751,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1740629765818,96.2846,138.71,138.64,88.04]
["bitfinex","SOLUSD",1740629767318,88.6102,138.7,138.63,0.03]
["bitfinex","SOLUSD",1740629767523,88.6102,138.7,138.64,6.74]
["bitfinex","SOLUSD",1740629768332,106.6347,138.7,138.64,6.74]
["bitfinex","SOLUSD",1740629768535,1.546,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740629768735,81.4,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740629769423,7.2118,138.66,138.63,0.03]
["bitfinex","SOLUSD",1740629769635,6.0282,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740629769838,87.4282,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740629770724,94.641,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740629771347,94.641,138.65,138.57,6.77]
["bitfinex","SOLUSD",1740629771348,1.6312,138.63,138.57,6.77]
["bitfinex","SOLUSD",1740629771546,81.4,138.62,138.57,0.03]
["bitfinex","SOLUSD",1740629773338,7.2144,138.61,138.57,0.03]
["bitfinex","SOLUSD",1740629773935,87.8739,138.6,138.57,0.03]
["bitfinex","SOLUSD",1740629774138,1.5065,138.58,138.53,6.74]
["bitfinex","SOLUSD",1740629774321,1.5065,138.58,138.52,0.03]
["bitfinex","SOLUSD",1740629774322,81.4,138.57,138.52,0.03]
["bitfinex","SOLUSD",1740629774529,81.4,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740629774931,1.5065,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740629775134,81.4,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740629775318,88.6186,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740629776553,88.6186,138.53,138.49,0.03]
["bitfinex","SOLUSD",1740629776723,81.4,138.52,138.49,0.03]
["bitfinex","SOLUSD",1740629777125,81.4,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629778636,88.6198,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629780346,81.4,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629782754,88.6197,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629782956,81.4,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629783938,88.6199,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629786962,81.4,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629787142,88.6197,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629787670,82.9065,138.54,138.49,0.03]
["bitfinex","SOLUSD",1740629788139,90.1247,138.54,138.49,0.03]
["bitfinex","SOLUSD",1740629788338,82.9065,138.54,138.5,18.933972]
["bitfinex","SOLUSD",1740629788546,88.6166,138.57,138.5,18.933972]
["bitfinex","SOLUSD",1740629788862,88.6166,138.57,138.5,18.79181043]
["bitfinex","SOLUSD",1740629789045,88.6166,138.57,138.49,81.33]
["bitfinex","SOLUSD",1740629789371,0.063,138.53,138.49,81.33]
["bitfinex","SOLUSD",1740629789543,0.063,138.53,138.49,18.963972]
["bitfinex","SOLUSD",1740629789865,0.063,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1740629790850,0.063,138.53,138.5,0.56864628]
["bitfinex","SOLUSD",1740629791454,0.063,138.53,138.5,19.21829514]
["bitfinex","SOLUSD",1740629791757,0.063,138.53,138.51,19.21829514]
["bitfinex","SOLUSD",1740629791955,0.063,138.53,138.52,32.893072]
["bitfinex","SOLUSD",1740629792147,0.063,138.53,138.52,33.17739514]
["bitfinex","SOLUSD",1740629793563,0.063,138.53,138.51,81.3]
["bitfinex","SOLUSD",1740629794449,0.063,138.53,138.52,18.933972]
["bitfinex","SOLUSD",1740629794865,0.063,138.53,138.52,19.21829514]
["bitfinex","SOLUSD",1740629795263,0.063,138.53,138.52,100.51829514]
["bitfinex","SOLUSD",1740629795966,0.063,138.53,138.52,107.73739514]
["bitfinex","SOLUSD",1740629798868,0.063,138.53,138.52,100.09181043]
["bitfinex","SOLUSD",1740629799169,0.063,138.53,138.52,107.73739514]
["bitfinex","SOLUSD",1740629800769,81.4,138.6,138.56,0.28432314]
["bitfinex","SOLUSD",1740629800964,1.6613,138.61,138.56,7.02432314]
["bitfinex","SOLUSD",1740629801860,8.8757,138.61,138.56,7.02432314]
["bitfinex","SOLUSD",1740629802059,8.8757,138.61,138.56,6.74]
["bitfinex","SOLUSD",1740629802260,81.4,138.6,138.56,6.74]
["bitfinex","SOLUSD",1740629803860,7.2155,138.59,138.56,6.74]
["bitfinex","SOLUSD",1740629808356,81.4,138.6,138.56,6.74]
["bitfinex","SOLUSD",1740629808563,1.6613,138.61,138.56,6.74]
["bitfinex","SOLUSD",1740629809778,81.4,138.64,138.57,18.933972]
["bitfinex","SOLUSD",1740629810089,8.8634,138.65,138.59,18.933972]
["bitfinex","SOLUSD",1740629813072,81.4,138.64,138.56,6.74]
["bitfinex","SOLUSD",1740629813375,83.4,138.64,138.54,88.04]
["bitfinex","SOLUSD",1740629813677,81.4,138.63,138.55,18.933972]
["bitfinex","SOLUSD",1740629813972,0.063,138.62,138.55,18.933972]
["bitfinex","SOLUSD",1740629814480,0.063,138.62,138.54,6.74]
["bitfinex","SOLUSD",1740629815057,1.063,138.62,138.54,6.74]
["bitfinex","SOLUSD",1740629815275,1.6342,138.6,138.54,6.74]
["bitfinex","SOLUSD",1740629815470,81.4,138.59,138.54,6.74]
["bitfinex","SOLUSD",1740629815771,81.4,138.58,138.54,6.74]
["bitfinex","SOLUSD",1740629816363,81.4,138.58,138.53,0.03]
["bitfinex","SOLUSD",1740629816989,7.2165,138.57,138.53,0.03]
["bitfinex","SOLUSD",1740629820375,81.4,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740629820572,81.4,138.55,138.53,0.03]
["bitfinex","SOLUSD",1740629823379,1.5895,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740629824268,7.6104,138.54,138.49,0.03]
["bitfinex","SOLUSD",1740629824461,8.6104,138.54,138.49,0.03]
["bitfinex","SOLUSD",1740629824781,7.2186,138.53,138.49,0.03]
["bitfinex","SOLUSD",1740629826380,25.2652,138.53,138.49,0.03]
["bitfinex","SOLUSD",1740629826577,1.0,138.52,138.49,0.03]
["bitfinex","SOLUSD",1740629828266,82.68432314,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740629828470,114.7115,138.5,138.45,0.03]
["bitfinex","SOLUSD",1740629828672,81.4,138.49,138.45,0.03]
["bitfinex","SOLUSD",1740629829082,87.05066958,138.49,138.45,0.03]
["bitfinex","SOLUSD",1740629829887,7.2212,138.48,138.45,0.03]
["bitfinex","SOLUSD",1740629830262,88.6208,138.49,138.45,0.03]
["bitfinex","SOLUSD",1740629835487,81.4,138.48,138.45,0.03]
["bitfinex","SOLUSD",1740629835682,82.4,138.48,138.45,0.03]
["bitfinex","SOLUSD",1740629836386,81.4,138.47,138.45,0.03]
["bitfinex","SOLUSD",1740629836586,81.4,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740629836969,1.28432314,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740629837390,1.28432314,138.46,138.39,6.77]
["bitfinex","SOLUSD",1740629837564,84.9559,138.45,138.39,0.03]
["bitfinex","SOLUSD",1740629837771,89.719,138.44,138.39,0.03]
["bitfinex","SOLUSD",1740629839071,81.4,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740629839274,81.4,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629839500,88.6248,138.42,138.39,0.03]
["bitfinex","SOLUSD",1740629841267,90.6248,138.42,138.38,0.03]
["bitfinex","SOLUSD",1740629841575,82.4,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740629841777,1.5556,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740629842671,8.7815,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740629844090,35.30479514,138.39,138.35,0.03]
["bitfinex","SOLUSD",1740629844291,2.28432314,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740629844587,1.0,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740629844787,1.5234,138.34,138.31,0.03]
["bitfinex","SOLUSD",1740629845878,7.229,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740629847094,6.137,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740629847286,6.137,138.32,138.24,2.0446518]
["bitfinex","SOLUSD",1740629847796,1.28432314,138.31,138.24,2.0446518]
["bitfinex","SOLUSD",1740629848098,7.2311,138.29,138.24,2.0446518]
["bitfinex","SOLUSD",1740629850081,7.2306,138.3,138.24,2.0446518]
["bitfinex","SOLUSD",1740629850879,88.6306,138.3,138.25,18.79181043]
["bitfinex","SOLUSD",1740629851194,81.4,138.3,138.26,6.74]
["bitfinex","SOLUSD",1740629851980,3.5047,138.27,138.16,81.3]
["bitfinex","SOLUSD",1740629852191,81.4,138.26,138.14,227.0388]
["bitfinex","SOLUSD",1740629852498,81.4,138.26,138.15,18.64964886]
["bitfinex","SOLUSD",1740629852689,81.4,138.26,138.18,0.28432314]
["bitfinex","SOLUSD",1740629853190,81.4,138.26,138.14,227.0388]
["bitfinex","SOLUSD",1740629853191,7.2332,138.25,138.15,18.64964886]
["bitfinex","SOLUSD",1740629853487,7.2332,138.25,138.16,0.28432314]
["bitfinex","SOLUSD",1740629853690,25.3163,138.25,138.16,6.74]
["bitfinex","SOLUSD",1740629853897,81.4,138.24,138.15,6.74]
["bitfinex","SOLUSD",1740629854202,26.3163,138.25,138.16,18.64964886]
["bitfinex","SOLUSD",1740629854203,81.4,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740629854377,81.4,138.22,138.12,89.0416]
["bitfinex","SOLUSD",1740629854575,81.4,138.21,138.12,95.7816]
["bitfinex","SOLUSD",1740629854796,81.4,138.21,138.13,18.933972]
["bitfinex","SOLUSD",1740629855001,81.4,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740629855388,7.2358,138.2,138.13,18.64964886]
["bitfinex","SOLUSD",1740629855585,88.6358,138.2,138.14,0.28432314]
["bitfinex","SOLUSD",1740629855787,81.4,138.2,138.16,0.28432314]
["bitfinex","SOLUSD",1740629855987,7.2349,138.22,138.16,0.28432314]
["bitfinex","SOLUSD",1740629856390,81.4,138.25,138.16,0.28432314]
["bitfinex","SOLUSD",1740629856593,88.634,138.24,138.16,0.28432314]
["bitfinex","SOLUSD",1740629856792,89.634,138.24,138.14,81.3]
["bitfinex","SOLUSD",1740629857293,89.634,138.24,138.15,18.64964886]
["bitfinex","SOLUSD",1740629857294,90.634,138.24,138.15,18.64964886]
["bitfinex","SOLUSD",1740629857692,1.28432314,138.23,138.14,81.3]
["bitfinex","SOLUSD",1740629858101,88.634,138.24,138.16,0.28432314]
["bitfinex","SOLUSD",1740629858404,89.634,138.24,138.15,18.64964886]
["bitfinex","SOLUSD",1740629858703,88.634,138.24,138.16,0.28432314]
["bitfinex","SOLUSD",1740629859805,81.4,138.23,138.14,0.14216157]
["bitfinex","SOLUSD",1740629859979,81.4,138.22,138.12,14.4816]
["bitfinex","SOLUSD",1740629860185,81.4,138.21,138.12,14.4816]
["bitfinex","SOLUSD",1740629860504,81.4,138.21,138.13,19.21829514]
["bitfinex","SOLUSD",1740629861294,81.4,138.21,138.15,0.14216157]
["bitfinex","SOLUSD",1740629861603,81.4,138.21,138.15,0.31432314]
["bitfinex","SOLUSD",1740629861804,81.4,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629862505,88.6354,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629865107,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629865911,81.4,138.2,138.15,18.67964886]
["bitfinex","SOLUSD",1740629866111,81.4,138.2,138.15,25.91804886]
["bitfinex","SOLUSD",1740629866408,81.4,138.2,138.15,18.67964886]
["bitfinex","SOLUSD",1740629866607,81.4,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629866808,81.4,138.19,138.15,7.2682]
["bitfinex","SOLUSD",1740629867191,1.6096,138.21,138.16,0.28432314]
["bitfinex","SOLUSD",1740629867509,1.6096,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629867689,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629868091,81.4,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629868285,88.6364,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629868493,81.4,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629868717,1.6096,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629869105,8.8451,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629869612,1.6096,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629870006,8.845,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740629871618,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629871919,88.6359,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629872630,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629874010,88.6361,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629875401,81.4,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629876021,88.6366,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629876223,81.4,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629877123,88.6364,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740629877420,81.4,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740629877817,81.4,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629878120,7.2379,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740629878305,81.4,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629878504,88.6375,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629879200,81.4,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629879399,88.6376,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629880424,81.4,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629881113,18.09,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629881114,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629882420,88.636,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629882726,81.4,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740629884725,81.4,138.2,138.15,25.91804886]
["bitfinex","SOLUSD",1740629885431,7.2347,138.23,138.15,25.91804886]
["bitfinex","SOLUSD",1740629885722,81.4,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1740629886702,7.2968,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1740629886703,0.063,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1740629886906,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740629887241,0.063,138.24,138.22,81.3]
["bitfinex","SOLUSD",1740629887425,0.063,138.24,138.2,13.2731]
["bitfinex","SOLUSD",1740629888332,0.063,138.24,138.21,18.64964886]
["bitfinex","SOLUSD",1740629888531,0.063,138.24,138.22,0.56864628]
["bitfinex","SOLUSD",1740629888720,0.063,138.24,138.23,7.80294628]
["bitfinex","SOLUSD",1740629888921,0.063,138.24,138.23,107.75259514]
["bitfinex","SOLUSD",1740629889446,0.0001,138.24,138.23,110.64527576]
["bitfinex","SOLUSD",1740629889626,0.063,138.3,138.24,27.74179514]
["bitfinex","SOLUSD",1740629889947,0.063,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1740629890240,0.063,138.3,138.29,0.56864628]
["bitfinex","SOLUSD",1740629890445,0.063,138.3,138.28,81.3]
["bitfinex","SOLUSD",1740629890633,0.063,138.3,138.24,81.3]
["bitfinex","SOLUSD",1740629890823,81.4,138.29,138.25,7.0]
["bitfinex","SOLUSD",1740629891628,81.4,138.28,138.23,7.0]
["bitfinex","SOLUSD",1740629891832,81.4,138.28,138.21,7.02]
["bitfinex","SOLUSD",1740629892032,81.4,138.27,138.21,7.02]
["bitfinex","SOLUSD",1740629892545,81.4,138.26,138.21,7.02]
["bitfinex","SOLUSD",1740629892748,7.2332,138.25,138.21,7.02]
["bitfinex","SOLUSD",1740629892953,81.4,138.24,138.21,7.02]
["bitfinex","SOLUSD",1740629893139,81.4,138.23,138.16,88.5379]
["bitfinex","SOLUSD",1740629893328,81.4,138.23,138.2,7.0]
["bitfinex","SOLUSD",1740629895435,88.6343,138.23,138.2,7.0]
["bitfinex","SOLUSD",1740629895953,88.6343,138.23,138.15,20.05374886]
["bitfinex","SOLUSD",1740629895954,81.4,138.22,138.15,0.03]
["bitfinex","SOLUSD",1740629896131,81.4,138.21,138.16,6.98]
["bitfinex","SOLUSD",1740629897753,88.6355,138.21,138.16,6.98]
["bitfinex","SOLUSD",1740629900651,88.4655,138.21,138.16,6.98]
["bitfinex","SOLUSD",1740629900832,88.4655,138.21,138.15,6.99]
["bitfinex","SOLUSD",1740629901147,88.4655,138.21,138.15,14.2284]
["bitfinex","SOLUSD",1740629901346,88.4655,138.21,138.15,6.99]
["bitfinex","SOLUSD",1740629902554,88.4655,138.21,138.15,14.2285]
["bitfinex","SOLUSD",1740629902854,81.23,138.21,138.15,14.2285]
["bitfinex","SOLUSD",1740629903356,0.063,138.24,138.18,0.56864628]
["bitfinex","SOLUSD",1740629903555,0.063,138.24,138.18,81.3]
["bitfinex","SOLUSD",1740629904462,88.5269,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740629904837,106.6113,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740629905255,81.23,138.23,138.15,0.03]
["bitfinex","SOLUSD",1740629905444,1.5416,138.21,138.16,6.96]
["bitfinex","SOLUSD",1740629906759,7.2358,138.2,138.16,6.96]
["bitfinex","SOLUSD",1740629907562,82.7716,138.21,138.16,6.96]
["bitfinex","SOLUSD",1740629907563,90.0071,138.21,138.16,6.96]
["bitfinex","SOLUSD",1740629907947,82.7716,138.21,138.16,6.96]
["bitfinex","SOLUSD",1740629908146,82.7716,138.21,138.16,14.1977]
["bitfinex","SOLUSD",1740629908147,81.23,138.21,138.16,14.1977]
["bitfinex","SOLUSD",1740629908759,0.063,138.24,138.17,19.21829514]
["bitfinex","SOLUSD",1740629908940,0.063,138.24,138.17,100.51829514]
["bitfinex","SOLUSD",1740629909752,0.063,138.24,138.2,0.56864628]
["bitfinex","SOLUSD",1740629909957,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740629910844,0.063,138.24,138.22,25.88434886]
["bitfinex","SOLUSD",1740629911769,0.063,138.24,138.21,6.96]
["bitfinex","SOLUSD",1740629912154,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740629912744,0.063,138.24,138.23,0.56864628]
["bitfinex","SOLUSD",1740629912946,0.063,138.24,138.23,7.80294628]
["bitfinex","SOLUSD",1740629913347,0.063,138.24,138.23,26.45259514]
["bitfinex","SOLUSD",1740629913552,0.063,138.24,138.23,27.45259514]
["bitfinex","SOLUSD",1740629913752,0.0001,138.24,138.23,28.45259514]
["bitfinex","SOLUSD",1740629914061,0.0001,138.24,138.23,27.45259514]
["bitfinex","SOLUSD",1740629914370,0.0001,138.24,138.23,28.45259514]
["bitfinex","SOLUSD",1740629916066,0.0001,138.24,138.23,27.45259514]
["bitfinex","SOLUSD",1740629916270,0.0001,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1740629916447,0.0001,138.24,138.23,6.96]
["bitfinex","SOLUSD",1740629917384,0.0001,138.24,138.19,6.96]
["bitfinex","SOLUSD",1740629919267,0.0001,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740629919975,0.0001,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740629921282,0.0001,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1740629921775,0.0001,138.24,138.21,18.64964886]
["bitfinex","SOLUSD",1740629922577,0.0001,138.24,138.22,0.56864628]
["bitfinex","SOLUSD",1740629923772,0.0001,138.24,138.23,28.35326591]
["bitfinex","SOLUSD",1740629923983,0.0001,138.24,138.23,51.15326591]
["bitfinex","SOLUSD",1740629924170,0.0001,138.24,138.23,270.95326591]
["bitfinex","SOLUSD",1740629924355,0.0001,138.24,138.23,269.43459514]
["bitfinex","SOLUSD",1740629924653,0.0001,138.24,138.23,276.66889514]
["bitfinex","SOLUSD",1740629925559,0.063,138.3,138.26,20.21829514]
["bitfinex","SOLUSD",1740629925755,0.063,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1740629925962,0.063,138.3,138.29,99.94964886]
["bitfinex","SOLUSD",1740629926163,0.063,138.3,138.29,241.53617771]
["bitfinex","SOLUSD",1740629926361,0.063,138.3,138.29,240.01829514]
["bitfinex","SOLUSD",1740629927271,0.063,138.3,138.29,247.24939514]
["bitfinex","SOLUSD",1740629929183,0.063,138.3,138.29,238.44964886]
["bitfinex","SOLUSD",1740629929374,0.063,138.3,138.28,6.94]
["bitfinex","SOLUSD",1740629930783,81.23,138.29,138.23,6.94]
["bitfinex","SOLUSD",1740629931085,81.23,138.28,138.23,6.94]
["bitfinex","SOLUSD",1740629931279,88.4622,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740629931488,1.5027,138.25,138.2,6.94]
["bitfinex","SOLUSD",1740629933493,7.2337,138.24,138.2,6.94]
["bitfinex","SOLUSD",1740629935379,7.2967,138.24,138.2,6.94]
["bitfinex","SOLUSD",1740629938764,0.063,138.24,138.21,18.64964886]
["bitfinex","SOLUSD",1740629938965,0.063,138.24,138.21,99.94964886]
["bitfinex","SOLUSD",1740629940165,0.063,138.24,138.21,81.3]
["bitfinex","SOLUSD",1740629940575,0.063,138.24,138.2,6.94]
["bitfinex","SOLUSD",1740629940789,6.434,138.24,138.2,6.94]
["bitfinex","SOLUSD",1740629941478,6.434,138.24,138.19,6.93]
["bitfinex","SOLUSD",1740629942093,6.434,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740629942287,6.434,138.24,138.19,6.93]
["bitfinex","SOLUSD",1740629942694,7.2343,138.23,138.19,6.93]
["bitfinex","SOLUSD",1740629944070,6.434,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740629944292,0.063,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740629944696,0.063,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1740629944874,0.063,138.24,138.23,26.45259514]
["bitfinex","SOLUSD",1740629945286,0.063,138.24,138.23,19.21829514]
["bitfinex","SOLUSD",1740629946976,0.063,138.24,138.23,27.97122894]
["bitfinex","SOLUSD",1740629947202,0.063,138.24,138.23,28.97122894]
["bitfinex","SOLUSD",1740629948284,0.0001,138.24,138.23,28.97122894]
["bitfinex","SOLUSD",1740629948482,0.0001,138.24,138.23,27.45259514]
["bitfinex","SOLUSD",1740629948791,0.0001,138.24,138.23,18.933972]
["bitfinex","SOLUSD",1740629948982,0.0001,138.24,138.23,25.833972]
["bitfinex","SOLUSD",1740629949183,0.0001,138.24,138.23,6.9]
["bitfinex","SOLUSD",1740629949807,0.0001,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740629952299,0.0001,138.24,138.23,19.21829514]
["bitfinex","SOLUSD",1740629953095,0.0001,138.24,138.22,0.17216157]
["bitfinex","SOLUSD",1740629953273,0.0001,138.24,138.23,0.56864628]
["bitfinex","SOLUSD",1740629953671,0.0001,138.24,138.23,239.01829514]
["bitfinex","SOLUSD",1740629954295,0.0001,138.24,138.23,240.01829514]
["bitfinex","SOLUSD",1740629954685,0.0001,138.24,138.23,239.01829514]
["bitfinex","SOLUSD",1740629955402,0.0001,138.24,138.23,246.25259514]
["bitfinex","SOLUSD",1740629955576,0.0001,138.24,138.23,219.8]
["bitfinex","SOLUSD",1740629956184,0.0001,138.24,138.23,81.3]
["bitfinex","SOLUSD",1740629956411,0.0001,138.24,138.23,6.92]
["bitfinex","SOLUSD",1740629958802,0.0001,138.24,138.23,33.37259514]
["bitfinex","SOLUSD",1740629960900,0.0001,138.24,138.22,88.23]
["bitfinex","SOLUSD",1740629961205,0.0001,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740629962004,0.0001,138.24,138.22,6.93]
["bitfinex","SOLUSD",1740629963602,1.5511,138.23,138.22,6.93]
["bitfinex","SOLUSD",1740629965710,0.0001,138.24,138.22,6.93]
["bitfinex","SOLUSD",1740629967710,0.0001,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740629969113,88.4643,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740629969310,7.6645,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629969613,88.8945,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629970815,7.2353,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740629972289,88.8945,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629972495,82.832,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629972795,1.602,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629974998,8.8371,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629976819,1.602,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629977025,0.0001,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740629977243,0.0001,138.24,138.19,100.54829514]
["bitfinex","SOLUSD",1740629977528,0.0001,138.24,138.19,81.33]
["bitfinex","SOLUSD",1740629978101,7.234,138.24,138.19,81.33]
["bitfinex","SOLUSD",1740629978542,81.23,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740629979355,7.2348,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629979871,88.4648,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740629980043,89.2372,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740629980964,81.23,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1740629981132,2.0,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740629981339,7.2369,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740629983351,7.2369,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740629983352,82.7573,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740629983549,81.23,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740629985050,1.5273,138.17,138.1,0.03]
["bitfinex","SOLUSD",1740629985051,1.6098,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740629985252,7.2406,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740629986834,81.23,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740629987034,1.6098,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740629987231,8.8493,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740629987953,1.6098,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740629988159,88.4688,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740629988345,88.4688,138.15,138.1,6.95]
["bitfinex","SOLUSD",1740629988548,1.502,138.17,138.1,6.95]
["bitfinex","SOLUSD",1740629988549,1.502,138.17,138.11,0.56864628]
["bitfinex","SOLUSD",1740629988738,81.23,138.19,138.13,0.56864628]
["bitfinex","SOLUSD",1740629989150,89.9678,138.21,138.13,81.86864628]
["bitfinex","SOLUSD",1740629989354,89.9678,138.21,138.14,7.239]
["bitfinex","SOLUSD",1740629989692,89.9678,138.21,138.15,6.94]
["bitfinex","SOLUSD",1740629991564,81.23,138.2,138.15,6.94]
["bitfinex","SOLUSD",1740629992446,81.23,138.19,138.15,6.94]
["bitfinex","SOLUSD",1740629992651,81.23,138.19,138.11,6.92]
["bitfinex","SOLUSD",1740629992853,81.23,138.18,138.11,6.92]
["bitfinex","SOLUSD",1740629993687,7.2374,138.17,138.11,6.92]
["bitfinex","SOLUSD",1740629995580,7.2374,138.17,138.1,88.571]
["bitfinex","SOLUSD",1740629995872,7.2374,138.17,138.11,6.9]
["bitfinex","SOLUSD",1740629996472,88.4674,138.17,138.11,6.9]
["bitfinex","SOLUSD",1740629997470,88.4674,138.17,138.1,88.571]
["bitfinex","SOLUSD",1740629997664,88.4674,138.17,138.11,6.88]
["bitfinex","SOLUSD",1740629999363,81.23,138.16,138.11,6.88]
["bitfinex","SOLUSD",1740629999568,88.4683,138.16,138.11,6.88]
["bitfinex","SOLUSD",1740630000572,81.23,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740630000877,1.6316,138.14,138.1,0.03]
["bitfinex","SOLUSD",1740630001675,88.4695,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740630001868,81.23,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740630003169,7.2406,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740630003873,82.8616,138.14,138.1,0.03]
["bitfinex","SOLUSD",1740630004167,81.23,138.16,138.1,0.03]
["bitfinex","SOLUSD",1740630004483,81.23,138.16,138.11,13.345]
["bitfinex","SOLUSD",1740630004785,0.063,138.18,138.11,94.645]
["bitfinex","SOLUSD",1740630005389,0.063,138.18,138.12,7.24]
["bitfinex","SOLUSD",1740630006287,81.23,138.17,138.1,8.7052]
["bitfinex","SOLUSD",1740630006589,81.23,138.17,138.11,6.88]
["bitfinex","SOLUSD",1740630006993,0.063,138.18,138.11,6.88]
["bitfinex","SOLUSD",1740630007289,0.063,138.16,138.11,14.1201]
["bitfinex","SOLUSD",1740630007889,0.063,138.16,138.11,6.88]
["bitfinex","SOLUSD",1740630009390,7.3009,138.16,138.11,6.88]
["bitfinex","SOLUSD",1740630011584,0.063,138.16,138.11,6.88]
["bitfinex","SOLUSD",1740630011776,0.063,138.16,138.11,14.1205]
["bitfinex","SOLUSD",1740630012989,0.063,138.16,138.13,1.4342]
["bitfinex","SOLUSD",1740630013195,0.063,138.16,138.13,82.7342]
["bitfinex","SOLUSD",1740630013575,0.063,138.16,138.13,89.9734]
["bitfinex","SOLUSD",1740630013976,0.063,138.16,138.14,19.21829514]
["bitfinex","SOLUSD",1740630014171,0.063,138.16,138.15,25.53159514]
["bitfinex","SOLUSD",1740630014377,0.063,138.18,138.16,20.21829514]
["bitfinex","SOLUSD",1740630014592,0.063,138.18,138.17,26.11829514]
["bitfinex","SOLUSD",1740630015585,0.063,138.18,138.17,27.55239514]
["bitfinex","SOLUSD",1740630015788,0.063,138.22,138.18,20.21829514]
["bitfinex","SOLUSD",1740630015993,0.063,138.22,138.18,241.53716486]
["bitfinex","SOLUSD",1740630016190,0.063,138.22,138.18,240.01829514]
["bitfinex","SOLUSD",1740630016387,0.063,138.22,138.19,1.51881283]
["bitfinex","SOLUSD",1740630016587,0.063,138.22,138.18,241.01829514]
["bitfinex","SOLUSD",1740630016891,0.063,138.22,138.2,19.21829514]
["bitfinex","SOLUSD",1740630017082,0.063,138.22,138.2,20.21829514]
["bitfinex","SOLUSD",1740630017279,0.063,138.22,138.21,6.6522]
["bitfinex","SOLUSD",1740630017488,0.063,138.22,138.19,81.3]
["bitfinex","SOLUSD",1740630017985,0.063,138.22,138.17,6.9]
["bitfinex","SOLUSD",1740630018185,0.063,138.22,138.18,6.92]
["bitfinex","SOLUSD",1740630018488,0.063,138.22,138.15,81.3]
["bitfinex","SOLUSD",1740630018694,0.063,138.22,138.16,6.92]
["bitfinex","SOLUSD",1740630018992,81.23,138.21,138.16,6.92]
["bitfinex","SOLUSD",1740630019195,1.589,138.19,138.13,6.92]
["bitfinex","SOLUSD",1740630019500,81.23,138.18,138.13,6.92]
["bitfinex","SOLUSD",1740630019812,88.4672,138.18,138.13,6.92]
["bitfinex","SOLUSD",1740630020176,81.23,138.17,138.11,6.92]
["bitfinex","SOLUSD",1740630020375,81.23,138.16,138.1,0.03]
["bitfinex","SOLUSD",1740630020689,81.23,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740630021284,1.5563,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740630021492,82.7863,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740630021799,32.5841,138.12,138.08,0.03]
["bitfinex","SOLUSD",1740630021976,1.0,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1740630022179,82.23,138.09,138.07,0.0001]
["bitfinex","SOLUSD",1740630022591,83.23,138.09,138.07,0.0001]
["bitfinex","SOLUSD",1740630022997,7.2421,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740630023186,2.5429,138.06,137.98,18.05843067]
["bitfinex","SOLUSD",1740630023391,2.5429,138.06,137.98,11.09843067]
["bitfinex","SOLUSD",1740630023392,6.1229,138.04,137.98,11.09843067]
["bitfinex","SOLUSD",1740630024622,6.1229,138.04,137.97,22.19686134]
["bitfinex","SOLUSD",1740630024623,81.23,138.05,137.97,19.21829514]
["bitfinex","SOLUSD",1740630024784,81.23,138.05,137.96,16.2930518]
["bitfinex","SOLUSD",1740630025109,81.23,138.05,137.97,0.42648471]
["bitfinex","SOLUSD",1740630026114,81.23,138.05,137.96,9.0446518]
["bitfinex","SOLUSD",1740630026315,88.4738,138.05,137.96,9.0446518]
["bitfinex","SOLUSD",1740630027397,81.23,138.05,137.97,19.07613357]
["bitfinex","SOLUSD",1740630028205,81.23,138.05,137.97,26.32363357]
["bitfinex","SOLUSD",1740630028409,81.23,138.05,137.97,107.62363357]
["bitfinex","SOLUSD",1740630028579,1.5429,138.06,137.98,0.14216157]
["bitfinex","SOLUSD",1740630028785,88.4727,138.07,137.97,107.62363357]
["bitfinex","SOLUSD",1740630029107,81.23,138.06,137.97,88.5475]
["bitfinex","SOLUSD",1740630029799,81.23,138.06,137.98,19.21829514]
["bitfinex","SOLUSD",1740630030388,81.23,138.06,137.99,7.2469]
["bitfinex","SOLUSD",1740630033011,82.7875,138.1,138.0,19.21829514]
["bitfinex","SOLUSD",1740630033213,82.7875,138.1,138.02,19.21829514]
["bitfinex","SOLUSD",1740630033600,81.23,138.1,138.02,101.51829514]
["bitfinex","SOLUSD",1740630033909,81.23,138.14,138.04,0.56864628]
["bitfinex","SOLUSD",1740630034085,81.23,138.14,138.04,220.36864628]
["bitfinex","SOLUSD",1740630034282,81.23,138.14,138.06,0.56864628]
["bitfinex","SOLUSD",1740630034584,81.23,138.14,138.07,7.0]
["bitfinex","SOLUSD",1740630034980,81.23,138.14,138.08,19.21829514]
["bitfinex","SOLUSD",1740630035619,7.2375,138.17,138.08,100.51829514]
["bitfinex","SOLUSD",1740630035820,81.23,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1740630036988,88.4682,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1740630038290,81.23,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1740630038703,88.468,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1740630041114,88.468,138.16,138.08,81.3]
["bitfinex","SOLUSD",1740630041801,81.23,138.15,138.07,7.0]
["bitfinex","SOLUSD",1740630042321,81.23,138.15,138.07,14.2426]
["bitfinex","SOLUSD",1740630043103,81.23,138.15,138.07,7.0]
["bitfinex","SOLUSD",1740630043302,7.239,138.14,138.07,7.0]
["bitfinex","SOLUSD",1740630043519,81.23,138.13,138.07,7.0]
["bitfinex","SOLUSD",1740630044412,7.24,138.12,138.07,7.0]
["bitfinex","SOLUSD",1740630046906,88.47,138.12,138.07,7.0]
["bitfinex","SOLUSD",1740630047419,81.23,138.12,138.07,14.2426]
["bitfinex","SOLUSD",1740630048110,81.23,138.11,138.07,7.0]
["bitfinex","SOLUSD",1740630049111,81.23,138.11,138.05,6.94]
["bitfinex","SOLUSD",1740630049707,88.4711,138.11,138.05,6.94]
["bitfinex","SOLUSD",1740630050120,81.23,138.11,138.05,6.94]
["bitfinex","SOLUSD",1740630050329,81.23,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1740630051725,81.23,138.11,138.05,6.94]
["bitfinex","SOLUSD",1740630051919,88.4707,138.11,138.05,6.94]
["bitfinex","SOLUSD",1740630053027,88.4707,138.11,138.04,81.3]
["bitfinex","SOLUSD",1740630053238,88.4707,138.11,138.05,6.92]
["bitfinex","SOLUSD",1740630053239,81.23,138.11,138.05,6.92]
["bitfinex","SOLUSD",1740630053807,81.23,138.1,138.03,6.3929]
["bitfinex","SOLUSD",1740630054008,83.7503,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740630054309,82.23,138.08,138.05,0.03]
["bitfinex","SOLUSD",1740630054510,81.23,138.08,138.05,0.03]
["bitfinex","SOLUSD",1740630055232,83.23,138.08,138.05,0.03]
["bitfinex","SOLUSD",1740630055439,1.5203,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740630055440,6.5848,138.06,138.05,0.03]
["bitfinex","SOLUSD",1740630055648,82.23,138.05,137.96,2.0746518]
["bitfinex","SOLUSD",1740630055931,7.2448,138.03,137.96,2.0746518]
["bitfinex","SOLUSD",1740630056313,90.0136,138.04,137.96,2.0746518]
["bitfinex","SOLUSD",1740630056724,82.7693,138.04,137.96,2.0746518]
["bitfinex","SOLUSD",1740630056911,82.7693,138.04,137.96,9.3230518]
["bitfinex","SOLUSD",1740630058227,82.7693,138.04,137.96,90.6230518]
["bitfinex","SOLUSD",1740630059007,90.0137,138.04,137.96,83.3746518]
["bitfinex","SOLUSD",1740630059932,82.7693,138.04,137.96,90.6229518]
["bitfinex","SOLUSD",1740630060429,90.0137,138.04,137.96,90.6229518]
["bitfinex","SOLUSD",1740630060628,81.23,138.03,137.96,2.0746518]
["bitfinex","SOLUSD",1740630060832,81.23,138.02,137.96,2.0746518]
["bitfinex","SOLUSD",1740630061017,81.23,138.01,137.96,2.0746518]
["bitfinex","SOLUSD",1740630062239,81.23,138.0,137.96,2.0746518]
["bitfinex","SOLUSD",1740630062620,88.4767,138.0,137.96,2.0746518]
["bitfinex","SOLUSD",1740630062938,81.23,138.0,137.96,2.0746518]
["bitfinex","SOLUSD",1740630063419,88.4764,138.0,137.96,2.0746518]
["bitfinex","SOLUSD",1740630063810,81.23,138.0,137.96,2.0746518]
["bitfinex","SOLUSD",1740630064017,1.5393,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1740630064218,1.5393,138.04,137.98,6.94]
["bitfinex","SOLUSD",1740630064420,1.5393,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740630064714,81.23,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1740630064917,81.23,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740630065124,1.57,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1740630065516,8.8122,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1740630065734,1.57,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1740630065937,1.57,138.08,138.01,99.94964886]
["bitfinex","SOLUSD",1740630066332,87.6847,138.1,138.01,99.94964886]
["bitfinex","SOLUSD",1740630066333,94.9258,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1740630066645,94.9258,138.1,138.04,6.94]
["bitfinex","SOLUSD",1740630066941,88.4711,138.1,138.04,6.94]
["bitfinex","SOLUSD",1740630067436,8.8106,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1740630068036,0.063,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740630068539,7.3031,138.12,138.06,81.3]
["bitfinex","SOLUSD",1740630068738,0.063,138.12,138.06,81.3]
["bitfinex","SOLUSD",1740630073737,0.063,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1740630073944,0.063,138.12,138.05,25.89324886]
["bitfinex","SOLUSD",1740630074255,88.4706,138.11,138.04,95.4841]
["bitfinex","SOLUSD",1740630075720,88.4706,138.11,138.04,88.5441]
["bitfinex","SOLUSD",1740630075916,88.4706,138.11,138.05,6.9]
["bitfinex","SOLUSD",1740630079946,88.4706,138.11,138.05,14.1436]
["bitfinex","SOLUSD",1740630080250,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740630081033,0.063,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740630081652,0.063,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740630081851,0.063,138.12,138.1,7.46864628]
["bitfinex","SOLUSD",1740630082549,0.063,138.19,138.14,0.14216157]
["bitfinex","SOLUSD",1740630082852,0.063,138.19,138.15,6.9]
["bitfinex","SOLUSD",1740630083037,0.063,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1740630083226,0.063,138.19,138.16,25.88754886]
["bitfinex","SOLUSD",1740630084035,0.063,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1740630084731,0.063,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1740630085251,0.063,138.19,138.11,81.3]
["bitfinex","SOLUSD",1740630085553,81.23,138.18,138.12,6.92]
["bitfinex","SOLUSD",1740630085939,81.23,138.18,138.13,18.64964886]
["bitfinex","SOLUSD",1740630086335,81.23,138.17,138.12,6.92]
["bitfinex","SOLUSD",1740630087450,7.2379,138.16,138.12,6.92]
["bitfinex","SOLUSD",1740630088446,0.063,138.19,138.12,6.92]
["bitfinex","SOLUSD",1740630088650,0.063,138.19,138.13,19.07613357]
["bitfinex","SOLUSD",1740630089034,0.063,138.19,138.13,100.37613357]
["bitfinex","SOLUSD",1740630089257,0.063,138.19,138.14,18.79181043]
["bitfinex","SOLUSD",1740630089458,0.063,138.19,138.15,0.42648471]
["bitfinex","SOLUSD",1740630089638,0.063,138.19,138.17,19.07613357]
["bitfinex","SOLUSD",1740630089836,0.063,138.19,138.18,7.36648471]
["bitfinex","SOLUSD",1740630090030,0.063,138.19,138.18,88.66648471]
["bitfinex","SOLUSD",1740630091076,0.063,138.19,138.18,95.90338471]
["bitfinex","SOLUSD",1740630091568,0.063,138.19,138.18,88.24]
["bitfinex","SOLUSD",1740630093271,0.063,138.19,138.18,6.94]
["bitfinex","SOLUSD",1740630094089,0.063,138.19,138.11,81.3]
["bitfinex","SOLUSD",1740630094258,1.5466,138.17,138.12,6.94]
["bitfinex","SOLUSD",1740630095184,1.5466,138.17,138.09,81.3]
["bitfinex","SOLUSD",1740630095185,87.4506,138.16,138.09,81.3]
["bitfinex","SOLUSD",1740630095387,87.4506,138.16,138.12,6.96]
["bitfinex","SOLUSD",1740630096062,94.689,138.16,138.12,6.96]
["bitfinex","SOLUSD",1740630096567,94.689,138.16,138.09,81.3]
["bitfinex","SOLUSD",1740630096767,94.689,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630097289,87.4506,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630097787,94.6886,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630098172,87.4506,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630101195,87.4506,138.16,138.11,14.2003]
["bitfinex","SOLUSD",1740630101593,87.4506,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630101897,87.4506,138.16,138.11,14.2005]
["bitfinex","SOLUSD",1740630104776,87.4506,138.16,138.11,6.96]
["bitfinex","SOLUSD",1740630104979,94.6887,138.16,138.11,0.03]
["bitfinex","SOLUSD",1740630105395,81.23,138.15,138.11,0.03]
["bitfinex","SOLUSD",1740630106679,7.239,138.14,138.11,0.03]
["bitfinex","SOLUSD",1740630108101,81.23,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740630108491,82.8146,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740630109090,81.23,138.11,138.06,6.9]
["bitfinex","SOLUSD",1740630109285,81.23,138.1,138.06,6.9]
["bitfinex","SOLUSD",1740630110005,88.4715,138.1,138.06,6.9]
["bitfinex","SOLUSD",1740630110209,81.23,138.1,138.06,6.9]
["bitfinex","SOLUSD",1740630110895,88.4711,138.1,138.06,6.9]
["bitfinex","SOLUSD",1740630111092,81.23,138.1,138.06,6.9]
["bitfinex","SOLUSD",1740630112099,1.5846,138.12,138.06,25.54964886]
["bitfinex","SOLUSD",1740630112399,1.5846,138.12,138.06,6.9]
["bitfinex","SOLUSD",1740630112704,8.8246,138.12,138.06,6.9]
["bitfinex","SOLUSD",1740630114307,1.5846,138.12,138.06,14.1431]
["bitfinex","SOLUSD",1740630115106,1.5846,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740630116098,1.5846,138.12,138.07,25.89184886]
["bitfinex","SOLUSD",1740630116305,8.8247,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1740630116606,8.8247,138.12,138.06,95.443]
["bitfinex","SOLUSD",1740630118592,8.8247,138.12,138.06,95.473]
["bitfinex","SOLUSD",1740630119304,8.8247,138.12,138.06,88.23]
["bitfinex","SOLUSD",1740630121084,1.5846,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740630121485,1.5846,138.12,138.06,88.23]
["bitfinex","SOLUSD",1740630121699,87.2962,138.11,138.06,6.93]
["bitfinex","SOLUSD",1740630122713,87.2962,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740630122915,7.2411,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740630124010,94.5368,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740630124691,81.23,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740630124890,1.6566,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740630125114,81.23,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740630125890,88.4727,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740630126095,1.6566,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740630127114,6.0662,138.11,138.06,6.91]
["bitfinex","SOLUSD",1740630127618,13.3069,138.11,138.06,6.91]
["bitfinex","SOLUSD",1740630128496,6.0662,138.11,138.06,6.91]
["bitfinex","SOLUSD",1740630128702,13.3068,138.11,138.06,6.91]
["bitfinex","SOLUSD",1740630130027,94.5368,138.11,138.06,6.91]
["bitfinex","SOLUSD",1740630131525,94.5368,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740630131526,81.23,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740630131726,1.14216157,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740630131904,6.5216,138.06,138.05,0.03]
["bitfinex","SOLUSD",1740630132107,6.5216,138.06,137.99,6.9]
["bitfinex","SOLUSD",1740630132426,81.23,138.05,137.99,6.9]
["bitfinex","SOLUSD",1740630132609,81.23,138.05,137.98,6.88]
["bitfinex","SOLUSD",1740630133521,81.23,138.05,138.0,19.07613357]
["bitfinex","SOLUSD",1740630133832,8.0954,138.09,138.0,100.37613357]
["bitfinex","SOLUSD",1740630134120,82.8868,138.09,138.01,18.79181043]
["bitfinex","SOLUSD",1740630134421,82.8868,138.09,138.01,24.93514886]
["bitfinex","SOLUSD",1740630134608,82.8868,138.09,138.0,219.8]
["bitfinex","SOLUSD",1740630134810,82.8868,138.09,138.01,19.07613357]
["bitfinex","SOLUSD",1740630135121,81.23,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740630135312,81.23,138.09,138.03,6.9]
["bitfinex","SOLUSD",1740630135518,88.4706,138.11,138.03,88.2]
["bitfinex","SOLUSD",1740630136222,82.37216157,138.1,138.02,6.9]
["bitfinex","SOLUSD",1740630136434,1.0,138.09,138.02,6.9]
["bitfinex","SOLUSD",1740630136615,1.14216157,138.08,138.02,6.9]
["bitfinex","SOLUSD",1740630136807,90.3354,138.07,138.02,6.9]
["bitfinex","SOLUSD",1740630137005,90.3354,138.07,137.98,6.92]
["bitfinex","SOLUSD",1740630137307,82.23,138.06,137.97,6.95]
["bitfinex","SOLUSD",1740630137708,7.2437,138.05,137.97,6.95]
["bitfinex","SOLUSD",1740630138021,25.353,138.05,137.97,6.95]
["bitfinex","SOLUSD",1740630138723,82.37216157,138.04,137.97,6.95]
["bitfinex","SOLUSD",1740630138914,81.23,138.03,137.97,6.95]
["bitfinex","SOLUSD",1740630139728,7.2453,138.02,137.97,6.95]
["bitfinex","SOLUSD",1740630142134,81.23,138.03,137.97,14.1978]
["bitfinex","SOLUSD",1740630142928,81.23,138.06,137.98,19.07613357]
["bitfinex","SOLUSD",1740630143122,81.23,138.06,137.99,24.46340131]
["bitfinex","SOLUSD",1740630143329,81.23,138.09,138.01,1.14216157]
["bitfinex","SOLUSD",1740630143526,1.5484,138.1,138.01,1.14216157]
["bitfinex","SOLUSD",1740630143527,1.5484,138.1,138.03,19.07613357]
["bitfinex","SOLUSD",1740630143722,1.5484,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740630143929,1.6114,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740630145535,0.063,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740630147631,0.063,138.1,138.05,19.07613357]
["bitfinex","SOLUSD",1740630147929,0.063,138.1,138.07,19.07613357]
["bitfinex","SOLUSD",1740630148123,0.063,138.1,138.09,19.21829514]
["bitfinex","SOLUSD",1740630148525,0.063,138.1,138.09,81.3]
["bitfinex","SOLUSD",1740630149617,0.063,138.1,138.09,88.5416]
["bitfinex","SOLUSD",1740630150742,0.063,138.1,138.09,81.3]
["bitfinex","SOLUSD",1740630150922,0.063,138.1,138.08,14.142]
["bitfinex","SOLUSD",1740630155841,0.063,138.1,138.08,6.9]
["bitfinex","SOLUSD",1740630158751,0.063,138.1,138.06,6.86]
["bitfinex","SOLUSD",1740630159742,0.063,138.1,138.04,88.5441]
["bitfinex","SOLUSD",1740630159947,0.063,138.1,138.06,6.86]
["bitfinex","SOLUSD",1740630161945,81.23,138.09,138.06,6.86]
["bitfinex","SOLUSD",1740630163544,81.23,138.09,138.0,81.86841826]
["bitfinex","SOLUSD",1740630163731,81.23,138.08,138.03,6.84]
["bitfinex","SOLUSD",1740630163932,88.4727,138.07,138.03,6.84]
["bitfinex","SOLUSD",1740630165438,88.4727,138.07,138.01,6.84]
["bitfinex","SOLUSD",1740630166733,81.23,138.06,138.0,7.38841826]
["bitfinex","SOLUSD",1740630166933,81.23,138.05,138.0,0.56841826]
["bitfinex","SOLUSD",1740630167133,81.23,138.05,138.0,7.40841826]
["bitfinex","SOLUSD",1740630168354,7.2427,138.07,138.0,14.65471826]
["bitfinex","SOLUSD",1740630168532,7.2427,138.07,138.01,0.42648471]
["bitfinex","SOLUSD",1740630168857,88.4718,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740630169156,88.4718,138.09,138.02,99.94964886]
["bitfinex","SOLUSD",1740630169968,88.4718,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740630170556,88.4718,138.09,138.02,81.3]
["bitfinex","SOLUSD",1740630170858,88.4718,138.09,138.02,88.5451]
["bitfinex","SOLUSD",1740630171761,88.4718,138.09,138.02,81.3]
["bitfinex","SOLUSD",1740630172133,81.23,138.08,138.0,7.43841826]
["bitfinex","SOLUSD",1740630172538,81.23,138.07,138.0,7.43841826]
["bitfinex","SOLUSD",1740630174361,7.2432,138.06,138.0,7.43841826]
["bitfinex","SOLUSD",1740630174660,88.4732,138.06,138.0,7.43841826]
["bitfinex","SOLUSD",1740630175961,7.2416,138.09,138.01,19.07613357]
["bitfinex","SOLUSD",1740630176265,7.2416,138.09,138.01,100.37613357]
["bitfinex","SOLUSD",1740630177565,7.2416,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1740630178357,81.293,138.1,138.05,0.42648471]
["bitfinex","SOLUSD",1740630178358,0.063,138.1,138.05,0.42648471]
["bitfinex","SOLUSD",1740630178563,0.063,138.1,138.06,6.84]
["bitfinex","SOLUSD",1740630178963,7.3042,138.1,138.06,6.84]
["bitfinex","SOLUSD",1740630179258,81.23,138.09,138.06,6.84]
["bitfinex","SOLUSD",1740630179447,7.2421,138.08,138.06,6.84]
["bitfinex","SOLUSD",1740630179647,94.4896,138.08,138.02,6.84]
["bitfinex","SOLUSD",1740630179861,81.23,138.07,138.02,6.84]
["bitfinex","SOLUSD",1740630180658,13.2596,138.08,138.02,6.84]
["bitfinex","SOLUSD",1740630181053,81.23,138.09,138.02,88.14]
["bitfinex","SOLUSD",1740630181274,81.23,138.09,138.03,19.07613357]
["bitfinex","SOLUSD",1740630181451,81.293,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1740630181782,81.293,138.09,138.05,19.07613357]
["bitfinex","SOLUSD",1740630181783,0.063,138.09,138.05,19.07613357]
["bitfinex","SOLUSD",1740630182079,0.063,138.09,138.05,100.37613357]
["bitfinex","SOLUSD",1740630183337,0.063,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1740630183639,0.063,138.09,138.07,6.86]
["bitfinex","SOLUSD",1740630185370,0.063,138.09,138.07,14.1022]
["bitfinex","SOLUSD",1740630186061,0.063,138.09,138.07,95.4022]
["bitfinex","SOLUSD",1740630187671,0.063,138.09,138.07,88.16]
["bitfinex","SOLUSD",1740630188576,0.063,138.09,138.07,95.4026]
["bitfinex","SOLUSD",1740630188977,0.063,138.09,138.07,88.16]
["bitfinex","SOLUSD",1740630189270,0.063,138.09,138.07,95.4026]
["bitfinex","SOLUSD",1740630189565,0.063,138.09,138.07,14.1026]
["bitfinex","SOLUSD",1740630191758,0.063,138.09,138.08,19.07613357]
["bitfinex","SOLUSD",1740630191959,0.063,138.09,138.08,100.37613357]
["bitfinex","SOLUSD",1740630192167,0.063,138.09,138.08,100.51829514]
["bitfinex","SOLUSD",1740630192364,0.063,138.09,138.08,107.76039514]
["bitfinex","SOLUSD",1740630193478,0.063,138.09,138.08,88.5421]
["bitfinex","SOLUSD",1740630194749,0.063,138.09,138.08,81.3]
["bitfinex","SOLUSD",1740630194953,0.063,138.09,138.07,6.86]
["bitfinex","SOLUSD",1740630197178,0.063,138.09,138.06,6.78]
["bitfinex","SOLUSD",1740630199473,82.743,138.08,138.04,6.78]
["bitfinex","SOLUSD",1740630200563,7.2427,138.07,138.04,6.78]
["bitfinex","SOLUSD",1740630202378,81.23,138.06,138.04,6.78]
["bitfinex","SOLUSD",1740630202566,81.23,138.06,138.0,6.81]
["bitfinex","SOLUSD",1740630202867,81.23,138.05,138.0,6.81]
["bitfinex","SOLUSD",1740630203453,7.2442,138.04,138.0,6.81]
["bitfinex","SOLUSD",1740630203885,13.5016,138.04,138.0,6.81]
["bitfinex","SOLUSD",1740630207084,13.5016,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740630207294,1.5121,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740630207590,82.7421,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740630207969,81.23,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740630208371,81.23,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740630208567,88.4758,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740630212987,88.9301,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740630213286,81.23,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740630213491,0.14216157,137.92,137.81,81.3]
["bitfinex","SOLUSD",1740630213789,81.23,137.91,137.8,17.87843067]
["bitfinex","SOLUSD",1740630213988,0.28432314,137.9,137.8,11.09843067]
["bitfinex","SOLUSD",1740630214188,25.3824,137.89,137.8,11.09843067]
["bitfinex","SOLUSD",1740630214492,81.23,137.88,137.8,11.09843067]
["bitfinex","SOLUSD",1740630215299,81.23,137.88,137.8,13.10566947]
["bitfinex","SOLUSD",1740630215510,7.2532,137.87,137.8,13.10566947]
["bitfinex","SOLUSD",1740630216197,7.2532,137.87,137.8,2.0072388]
["bitfinex","SOLUSD",1740630216579,7.2542,137.85,137.8,2.0072388]
["bitfinex","SOLUSD",1740630216779,88.4842,137.85,137.8,2.0072388]
["bitfinex","SOLUSD",1740630217379,81.23,137.85,137.8,2.0072388]
["bitfinex","SOLUSD",1740630218904,88.4848,137.84,137.8,2.0072388]
["bitfinex","SOLUSD",1740630220292,81.23,137.84,137.8,2.0072388]
["bitfinex","SOLUSD",1740630222203,7.7248,137.86,137.8,2.0072388]
["bitfinex","SOLUSD",1740630222904,14.9787,137.86,137.8,2.0072388]
["bitfinex","SOLUSD",1740630224505,81.23,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1740630224807,7.9822,137.9,137.83,6.8]
["bitfinex","SOLUSD",1740630224995,7.9822,137.9,137.84,19.07613357]
["bitfinex","SOLUSD",1740630225198,81.23,137.92,137.85,0.14216157]
["bitfinex","SOLUSD",1740630225389,8.0895,137.94,137.85,219.94216157]
["bitfinex","SOLUSD",1740630226006,15.339,137.94,137.85,219.94216157]
["bitfinex","SOLUSD",1740630226414,15.339,137.94,137.87,19.07613357]
["bitfinex","SOLUSD",1740630226617,15.339,137.94,137.88,6.8]
["bitfinex","SOLUSD",1740630227209,8.0895,137.94,137.88,6.8]
["bitfinex","SOLUSD",1740630227926,15.3391,137.94,137.88,6.8]
["bitfinex","SOLUSD",1740630228291,8.0895,137.94,137.88,6.8]
["bitfinex","SOLUSD",1740630228600,8.0895,137.94,137.88,14.0523]
["bitfinex","SOLUSD",1740630229005,7.52108174,137.94,137.88,14.0523]
["bitfinex","SOLUSD",1740630229619,14.77068174,137.94,137.88,6.8]
["bitfinex","SOLUSD",1740630230320,81.23,137.93,137.88,8.8072388]
["bitfinex","SOLUSD",1740630231724,88.4804,137.93,137.88,8.8072388]
["bitfinex","SOLUSD",1740630232221,88.4804,137.93,137.88,2.0072388]
["bitfinex","SOLUSD",1740630235129,88.4786,137.96,137.88,9.2595388]
["bitfinex","SOLUSD",1740630235340,81.23,137.96,137.89,19.21829514]
["bitfinex","SOLUSD",1740630235642,7.2475,137.98,137.89,239.01829514]
["bitfinex","SOLUSD",1740630235826,81.23,138.0,137.89,239.01829514]
["bitfinex","SOLUSD",1740630235827,7.2469,137.99,137.89,239.01829514]
["bitfinex","SOLUSD",1740630236030,7.2469,137.99,137.9,1.52213315]
["bitfinex","SOLUSD",1740630236224,88.4763,138.0,137.91,19.21829514]
["bitfinex","SOLUSD",1740630236534,88.4763,138.0,137.92,6.8]
["bitfinex","SOLUSD",1740630236703,106.5922,138.0,137.92,6.8]
["bitfinex","SOLUSD",1740630237125,81.23,137.99,137.92,6.8]
["bitfinex","SOLUSD",1740630237309,81.23,137.99,137.88,83.3072388]
["bitfinex","SOLUSD",1740630237629,82.23,137.98,137.89,6.8]
["bitfinex","SOLUSD",1740630238414,83.23,137.98,137.89,6.8]
["bitfinex","SOLUSD",1740630238615,82.23,137.98,137.89,6.8]
["bitfinex","SOLUSD",1740630239112,81.23,137.98,137.89,6.8]
["bitfinex","SOLUSD",1740630239317,25.3677,137.97,137.89,6.8]
["bitfinex","SOLUSD",1740630240322,7.2479,137.97,137.9,0.56864628]
["bitfinex","SOLUSD",1740630241124,7.2479,137.97,137.89,88.1]
["bitfinex","SOLUSD",1740630241328,7.249,137.95,137.89,6.8]
["bitfinex","SOLUSD",1740630241633,81.23,137.94,137.89,6.8]
["bitfinex","SOLUSD",1740630244423,81.23,137.94,137.9,0.56864628]
["bitfinex","SOLUSD",1740630245010,7.2484,137.96,137.9,81.86864628]
["bitfinex","SOLUSD",1740630245416,7.3104,137.98,137.9,91.12708508]
["bitfinex","SOLUSD",1740630245615,88.5404,137.98,137.9,91.12708508]
["bitfinex","SOLUSD",1740630247522,7.2484,137.96,137.9,2.0072388]
["bitfinex","SOLUSD",1740630247832,25.3695,137.96,137.9,2.0072388]
["bitfinex","SOLUSD",1740630248530,7.758,137.94,137.9,2.0072388]
["bitfinex","SOLUSD",1740630248708,81.23,137.93,137.9,2.0072388]
["bitfinex","SOLUSD",1740630249512,7.2505,137.92,137.9,2.0072388]
["bitfinex","SOLUSD",1740630251937,88.4805,137.92,137.9,2.0072388]
["bitfinex","SOLUSD",1740630252838,81.23,137.92,137.9,2.0072388]
["bitfinex","SOLUSD",1740630253018,88.4807,137.92,137.9,2.0072388]
["bitfinex","SOLUSD",1740630254726,81.23,137.91,137.9,2.0072388]
["bitfinex","SOLUSD",1740630256434,88.4811,137.91,137.9,2.0072388]
["bitfinex","SOLUSD",1740630257442,7.25,137.93,137.9,2.0072388]
["bitfinex","SOLUSD",1740630260829,81.23,137.92,137.9,2.0072388]
["bitfinex","SOLUSD",1740630261742,7.2511,137.91,137.9,2.0072388]
["bitfinex","SOLUSD",1740630269055,7.2511,137.91,137.9,3.88e-05]
["bitfinex","SOLUSD",1740630270143,8.2849,137.9,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630270730,7.2521,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630275162,16.51235981,137.91,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630275847,81.4,137.9,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630276961,0.063,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630277661,7.3151,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630281669,0.063,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630288162,0.063,137.89,137.88,6.5952388]
["bitfinex","SOLUSD",1740630292268,0.063,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630309370,0.063,137.89,137.88,19.07617237]
["bitfinex","SOLUSD",1740630309567,0.063,137.91,137.88,100.51833394]
["bitfinex","SOLUSD",1740630309788,0.063,137.91,137.89,0.14216157]
["bitfinex","SOLUSD",1740630310089,0.063,137.91,137.9,19.21829514]
["bitfinex","SOLUSD",1740630311965,0.063,137.91,137.89,219.8]
["bitfinex","SOLUSD",1740630313794,0.063,137.91,137.9,19.07613357]
["bitfinex","SOLUSD",1740630313969,0.063,137.91,137.9,19.21829514]
["bitfinex","SOLUSD",1740630314498,0.063,137.91,137.9,100.37613357]
["bitfinex","SOLUSD",1740630316994,0.063,137.91,137.9,107.62773357]
["bitfinex","SOLUSD",1740630317394,0.063,137.91,137.9,107.76989514]
["bitfinex","SOLUSD",1740630318186,0.063,137.91,137.9,100.51829514]
["bitfinex","SOLUSD",1740630318692,0.063,137.91,137.9,107.76989514]
["bitfinex","SOLUSD",1740630319405,0.063,137.91,137.9,246.26989514]
["bitfinex","SOLUSD",1740630322202,0.063,137.95,137.91,7.3345]
["bitfinex","SOLUSD",1740630322410,0.063,137.95,137.92,28.52007868]
["bitfinex","SOLUSD",1740630322703,0.063,137.95,137.92,27.52007868]
["bitfinex","SOLUSD",1740630322904,0.063,137.95,137.92,25.99829514]
["bitfinex","SOLUSD",1740630323104,0.063,137.95,137.92,25.85613357]
["bitfinex","SOLUSD",1740630323986,0.063,137.95,137.92,33.10653357]
["bitfinex","SOLUSD",1740630324705,0.063,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1740630326111,0.063,137.95,137.94,19.07613357]
["bitfinex","SOLUSD",1740630326408,0.063,137.95,137.94,81.3]
["bitfinex","SOLUSD",1740630335313,0.063,137.95,137.93,6.78]
["bitfinex","SOLUSD",1740630352836,0.063,137.95,137.93,14.0298]
["bitfinex","SOLUSD",1740630353018,0.063,137.95,137.94,0.42648471]
["bitfinex","SOLUSD",1740630353214,0.063,137.95,137.94,19.21829514]
["bitfinex","SOLUSD",1740630353415,0.063,137.95,137.94,25.65559514]
["bitfinex","SOLUSD",1740630354224,0.063,137.95,137.94,6.86378471]
["bitfinex","SOLUSD",1740630354431,0.063,137.95,137.93,6.78]
["bitfinex","SOLUSD",1740630361853,0.063,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740630368761,0.063,137.95,137.92,0.42648471]
["bitfinex","SOLUSD",1740630371271,0.063,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1740630374563,0.063,137.95,137.92,100.37613357]
["bitfinex","SOLUSD",1740630374564,0.063,137.95,137.92,81.3]
["bitfinex","SOLUSD",1740630375270,0.063,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740630376984,6.0877,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740630378082,1.5942,137.94,137.91,0.03]
["bitfinex","SOLUSD",1740630378877,7.25,137.93,137.91,0.03]
["bitfinex","SOLUSD",1740630385389,100.333972,137.92,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630385594,81.4,137.91,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630386489,7.2516,137.9,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630386798,88.6512,137.91,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630389295,81.4,137.9,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630389895,7.2521,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630390102,88.6521,137.89,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630390898,36.77734886,137.91,137.88,3.88e-05]
["bitfinex","SOLUSD",1740630391198,18.64964886,137.87,137.78,6.78]
["bitfinex","SOLUSD",1740630391383,18.64964886,137.85,137.78,6.78]
["bitfinex","SOLUSD",1740630391585,7.8573,137.83,137.77,0.03]
["bitfinex","SOLUSD",1740630391984,0.28432314,137.8,137.77,0.03]
["bitfinex","SOLUSD",1740630392191,19.933972,137.8,137.77,0.03]
["bitfinex","SOLUSD",1740630392495,0.28432314,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740630393094,7.2584,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740630394592,15.0621,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630395504,7.8031,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630396102,15.0621,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630398100,16.0621,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630398611,34.85391043,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630398808,19.79181043,137.75,137.68,2.0924432]
["bitfinex","SOLUSD",1740630399415,7.26,137.74,137.68,2.0924432]
["bitfinex","SOLUSD",1740630402207,7.2596,137.75,137.68,2.0924432]
["bitfinex","SOLUSD",1740630402698,7.2596,137.75,137.68,9.3555432]
["bitfinex","SOLUSD",1740630403013,81.4,137.74,137.68,9.3555432]
["bitfinex","SOLUSD",1740630404409,7.259,137.76,137.68,92.2150432]
["bitfinex","SOLUSD",1740630404601,81.4,137.77,137.68,98.8654432]
["bitfinex","SOLUSD",1740630404801,88.6586,137.77,137.68,98.8654432]
["bitfinex","SOLUSD",1740630405216,88.6579,137.79,137.69,0.42648471]
["bitfinex","SOLUSD",1740630405517,81.4,137.78,137.71,0.42648471]
["bitfinex","SOLUSD",1740630406305,81.4,137.78,137.72,7.2611]
["bitfinex","SOLUSD",1740630407105,88.6564,137.81,137.72,88.5611]
["bitfinex","SOLUSD",1740630407295,81.4,137.8,137.72,88.5611]
["bitfinex","SOLUSD",1740630408194,7.2574,137.79,137.72,88.5611]
["bitfinex","SOLUSD",1740630410019,7.2574,137.79,137.72,81.3]
["bitfinex","SOLUSD",1740630410418,7.2574,137.79,137.73,6.78]
["bitfinex","SOLUSD",1740630410921,0.063,137.78,137.73,6.78]
["bitfinex","SOLUSD",1740630411119,81.463,137.78,137.73,6.78]
["bitfinex","SOLUSD",1740630411323,0.063,137.78,137.73,88.08]
["bitfinex","SOLUSD",1740630411693,0.063,137.78,137.74,0.42648471]
["bitfinex","SOLUSD",1740630412422,0.063,137.78,137.73,88.08]
["bitfinex","SOLUSD",1740630414137,0.063,137.78,137.73,6.78]
["bitfinex","SOLUSD",1740630418613,81.4,137.77,137.73,6.78]
["bitfinex","SOLUSD",1740630418931,7.259,137.76,137.73,6.78]
["bitfinex","SOLUSD",1740630420236,7.259,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740630424246,7.26,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740630426145,0.063,137.78,137.73,0.42648471]
["bitfinex","SOLUSD",1740630426324,0.063,137.78,137.74,6.4952]
["bitfinex","SOLUSD",1740630426519,0.063,137.78,137.75,6.78]
["bitfinex","SOLUSD",1740630426718,0.063,137.78,137.76,19.07613357]
["bitfinex","SOLUSD",1740630427052,0.063,137.78,137.77,18.79181043]
["bitfinex","SOLUSD",1740630427229,0.063,137.78,137.77,100.09181043]
["bitfinex","SOLUSD",1740630428443,0.063,137.78,137.77,107.35021043]
["bitfinex","SOLUSD",1740630429157,0.063,137.78,137.77,81.3]
["bitfinex","SOLUSD",1740630429341,0.063,137.78,137.77,81.72648471]
["bitfinex","SOLUSD",1740630430156,0.063,137.78,137.77,100.51829514]
["bitfinex","SOLUSD",1740630430448,0.063,137.78,137.77,246.27669514]
["bitfinex","SOLUSD",1740630434044,0.063,137.78,137.77,220.22648471]
["bitfinex","SOLUSD",1740630434749,0.063,137.78,137.75,88.08]
["bitfinex","SOLUSD",1740630434927,0.063,137.78,137.75,81.3]
["bitfinex","SOLUSD",1740630435134,0.063,137.78,137.76,6.78]
["bitfinex","SOLUSD",1740630435335,0.063,137.78,137.77,0.42648471]
["bitfinex","SOLUSD",1740630436142,0.063,137.78,137.76,6.78]
["bitfinex","SOLUSD",1740630440441,0.063,137.78,137.77,7.68488471]
["bitfinex","SOLUSD",1740630441763,0.063,137.78,137.77,0.42648471]
["bitfinex","SOLUSD",1740630442066,0.063,137.78,137.76,6.78]
["bitfinex","SOLUSD",1740630442963,0.063,137.78,137.77,0.42648471]
["bitfinex","SOLUSD",1740630445260,0.063,137.78,137.77,88.98488471]
["bitfinex","SOLUSD",1740630449345,0.063,137.78,137.77,247.27669514]
["bitfinex","SOLUSD",1740630449545,0.063,137.87,137.83,0.42648471]
["bitfinex","SOLUSD",1740630449757,0.063,137.87,137.84,6.76]
["bitfinex","SOLUSD",1740630450067,0.063,137.87,137.84,88.06]
["bitfinex","SOLUSD",1740630450360,0.063,137.87,137.86,19.21829514]
["bitfinex","SOLUSD",1740630450552,0.063,137.87,137.86,249.51892924]
["bitfinex","SOLUSD",1740630450864,0.063,137.87,137.86,247.99649514]
["bitfinex","SOLUSD",1740630451043,0.063,137.92,137.89,19.21829514]
["bitfinex","SOLUSD",1740630451238,0.063,137.92,137.91,0.42648471]
["bitfinex","SOLUSD",1740630452458,0.063,137.92,137.9,6.76]
["bitfinex","SOLUSD",1740630453666,0.063,137.92,137.91,0.42648471]
["bitfinex","SOLUSD",1740630455475,0.063,137.92,137.91,81.72648471]
["bitfinex","SOLUSD",1740630456371,0.063,137.92,137.91,81.86864628]
["bitfinex","SOLUSD",1740630458771,0.063,137.92,137.91,108.76939514]
["bitfinex","SOLUSD",1740630458972,0.063,137.92,137.91,247.26939514]
["bitfinex","SOLUSD",1740630461174,0.063,137.92,137.91,246.26939514]
["bitfinex","SOLUSD",1740630462378,0.063,137.92,137.91,234.37974628]
["bitfinex","SOLUSD",1740630462981,0.063,137.92,137.91,95.87974628]
["bitfinex","SOLUSD",1740630463678,0.063,137.92,137.91,114.52939514]
["bitfinex","SOLUSD",1740630464674,0.063,137.92,137.91,115.52939514]
["bitfinex","SOLUSD",1740630467805,0.063,137.92,137.91,121.47091454]
["bitfinex","SOLUSD",1740630468082,0.063,137.92,137.91,113.96074886]
["bitfinex","SOLUSD",1740630468485,0.063,137.92,137.91,114.52939514]
["bitfinex","SOLUSD",1740630468981,0.063,137.92,137.91,253.02939514]
["bitfinex","SOLUSD",1740630471882,0.063,137.92,137.91,254.02939514]
["bitfinex","SOLUSD",1740630472071,0.063,137.95,137.94,1.56864628]
["bitfinex","SOLUSD",1740630472387,0.063,137.95,137.94,241.53976356]
["bitfinex","SOLUSD",1740630472577,0.063,137.95,137.94,240.01829514]
["bitfinex","SOLUSD",1740630473588,0.063,137.95,137.94,247.26779514]
["bitfinex","SOLUSD",1740630475397,0.063,137.98,137.97,1.56864628]
["bitfinex","SOLUSD",1740630475575,0.063,137.98,137.97,248.29942927]
["bitfinex","SOLUSD",1740630475780,0.063,137.98,137.97,254.02619514]
["bitfinex","SOLUSD",1740630477489,0.063,137.98,137.97,114.09971043]
["bitfinex","SOLUSD",1740630477716,0.063,137.98,137.97,114.52619514]
["bitfinex","SOLUSD",1740630478199,0.063,137.98,137.97,136.34619514]
["bitfinex","SOLUSD",1740630478371,0.063,137.98,137.97,115.52619514]
["bitfinex","SOLUSD",1740630478575,0.063,137.98,137.97,255.54754781]
["bitfinex","SOLUSD",1740630478890,0.063,137.98,137.97,254.02619514]
["bitfinex","SOLUSD",1740630479093,0.063,137.98,137.97,253.88403357]
["bitfinex","SOLUSD",1740630479591,0.063,137.98,137.97,252.741872]
["bitfinex","SOLUSD",1740630479796,0.063,137.98,137.97,253.02619514]
["bitfinex","SOLUSD",1740630480097,0.063,137.98,137.97,252.88403357]
["bitfinex","SOLUSD",1740630480298,0.063,137.98,137.97,254.02619514]
["bitfinex","SOLUSD",1740630481487,0.063,137.98,137.97,253.02619514]
["bitfinex","SOLUSD",1740630482594,0.063,137.98,137.97,254.02619514]
["bitfinex","SOLUSD",1740630483184,0.0001,137.98,137.97,283.35919514]
["bitfinex","SOLUSD",1740630484802,0.063,138.06,138.0,1.56864628]
["bitfinex","SOLUSD",1740630484980,0.063,138.06,138.0,241.53899806]
["bitfinex","SOLUSD",1740630485188,0.063,138.06,138.0,240.01829514]
["bitfinex","SOLUSD",1740630487273,0.063,138.06,138.0,247.26459514]
["bitfinex","SOLUSD",1740630488296,0.063,138.06,138.02,1.56864628]
["bitfinex","SOLUSD",1740630488479,0.063,138.06,138.02,9.84929696]
["bitfinex","SOLUSD",1740630488674,0.063,138.06,138.02,8.32864628]
["bitfinex","SOLUSD",1740630488874,0.063,138.06,138.02,246.77829514]
["bitfinex","SOLUSD",1740630489507,0.063,138.1,138.07,1.56864628]
["bitfinex","SOLUSD",1740630489823,0.063,138.1,138.09,19.21829514]
["bitfinex","SOLUSD",1740630490406,0.063,138.1,138.09,26.45989514]
["bitfinex","SOLUSD",1740630490811,0.063,138.1,138.09,0.56864628]
["bitfinex","SOLUSD",1740630491209,0.063,138.1,138.09,81.3]
["bitfinex","SOLUSD",1740630491414,0.063,138.1,138.08,6.74]
["bitfinex","SOLUSD",1740630492699,6.7158,138.1,138.08,6.74]
["bitfinex","SOLUSD",1740630494519,13.9573,138.1,138.08,6.74]
["bitfinex","SOLUSD",1740630503028,1.5161,138.09,138.07,81.3]
["bitfinex","SOLUSD",1740630504452,7.2421,138.08,138.07,81.3]
["bitfinex","SOLUSD",1740630504827,1.5161,138.09,138.07,81.3]
["bitfinex","SOLUSD",1740630505147,8.7579,138.09,138.07,81.3]
["bitfinex","SOLUSD",1740630506260,0.063,138.1,138.08,7.30864628]
["bitfinex","SOLUSD",1740630506429,0.063,138.1,138.08,227.10864628]
["bitfinex","SOLUSD",1740630506627,0.063,138.1,138.08,234.35074628]
["bitfinex","SOLUSD",1740630508746,0.063,138.1,138.09,26.45989514]
["bitfinex","SOLUSD",1740630509249,0.063,138.1,138.09,247.77986896]
["bitfinex","SOLUSD",1740630509450,0.063,138.1,138.09,246.25989514]
["bitfinex","SOLUSD",1740630510656,0.063,138.1,138.09,227.61024628]
["bitfinex","SOLUSD",1740630511355,0.063,138.1,138.09,246.25989514]
["bitfinex","SOLUSD",1740630512031,0.063,138.1,138.09,249.91838925]
["bitfinex","SOLUSD",1740630512542,0.063,138.1,138.09,231.26874039]
["bitfinex","SOLUSD",1740630513141,0.063,138.1,138.09,223.60065568]
["bitfinex","SOLUSD",1740630513455,0.063,138.1,138.09,224.02714039]
["bitfinex","SOLUSD",1740630514841,0.063,138.1,138.09,88.04]
["bitfinex","SOLUSD",1740630516773,0.063,138.1,138.09,88.60864628]
["bitfinex","SOLUSD",1740630516936,0.063,138.1,138.09,88.04]
["bitfinex","SOLUSD",1740630518958,0.063,138.1,138.09,88.60864628]
["bitfinex","SOLUSD",1740630519170,0.063,138.1,138.09,88.67164628]
["bitfinex","SOLUSD",1740630523171,0.063,138.1,138.09,274.88289514]
["bitfinex","SOLUSD",1740630523351,0.063,138.12,138.1,0.56864628]
["bitfinex","SOLUSD",1740630523666,0.063,138.12,138.1,220.36864628]
["bitfinex","SOLUSD",1740630523870,0.063,138.12,138.11,19.21829514]
["bitfinex","SOLUSD",1740630524977,0.063,138.12,138.11,0.56864628]
["bitfinex","SOLUSD",1740630525471,0.063,138.12,138.11,26.45889514]
["bitfinex","SOLUSD",1740630525768,0.063,138.12,138.11,7.80924628]
["bitfinex","SOLUSD",1740630526863,0.063,138.12,138.11,246.25889514]
["bitfinex","SOLUSD",1740630527883,0.063,138.12,138.11,249.94709568]
["bitfinex","SOLUSD",1740630531874,0.063,138.12,138.11,231.29744682]
["bitfinex","SOLUSD",1740630532084,0.063,138.12,138.11,249.94709568]
["bitfinex","SOLUSD",1740630538381,0.063,138.12,138.11,231.29744682]
["bitfinex","SOLUSD",1740630541895,0.063,138.12,138.11,224.05684682]
["bitfinex","SOLUSD",1740630542071,0.063,138.12,138.11,223.48820054]
["bitfinex","SOLUSD",1740630542576,0.063,138.12,138.11,224.05684682]
["bitfinex","SOLUSD",1740630543092,0.063,138.12,138.11,231.29744682]
["bitfinex","SOLUSD",1740630543297,0.063,138.12,138.11,92.79744682]
["bitfinex","SOLUSD",1740630545683,0.063,138.12,138.11,81.86864628]
["bitfinex","SOLUSD",1740630545887,0.063,138.12,138.11,88.60864628]
["bitfinex","SOLUSD",1740630550288,8.40495125,138.16,138.11,88.60864628]
["bitfinex","SOLUSD",1740630551101,8.40495125,138.16,138.11,92.31873754]
["bitfinex","SOLUSD",1740630552503,6.648,138.15,138.1,0.063]
["bitfinex","SOLUSD",1740630552683,18.64964886,138.14,138.1,0.063]
["bitfinex","SOLUSD",1740630553398,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740630554066,1.5214,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630555402,8.762,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630555566,14.8642,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630558777,7.2406,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630559097,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740630559301,0.03,138.12,138.1,6.803]
["bitfinex","SOLUSD",1740630564079,0.03,138.12,138.1,88.103]
["bitfinex","SOLUSD",1740630569189,0.03,138.12,138.1,81.363]
["bitfinex","SOLUSD",1740630569905,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740630581323,7.27,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740630586548,7.27,138.12,138.1,81.363]
["bitfinex","SOLUSD",1740630586549,0.03,138.12,138.1,81.363]
["bitfinex","SOLUSD",1740630586833,0.03,138.12,138.11,0.56864628]
["bitfinex","SOLUSD",1740630587014,0.03,138.12,138.11,81.86864628]
["bitfinex","SOLUSD",1740630587413,0.03,138.12,138.11,89.10924628]
["bitfinex","SOLUSD",1740630588025,0.03,138.12,138.11,81.86864628]
["bitfinex","SOLUSD",1740630590733,0.03,138.12,138.11,220.36864628]
["bitfinex","SOLUSD",1740630593216,0.03,138.12,138.11,224.07382772]
["bitfinex","SOLUSD",1740630593939,0.03,138.12,138.11,245.89382772]
["bitfinex","SOLUSD",1740630594339,0.03,138.12,138.11,224.07382772]
["bitfinex","SOLUSD",1740630600556,0.03,138.12,138.11,231.31442772]
["bitfinex","SOLUSD",1740630601050,0.03,138.12,138.11,219.8]
["bitfinex","SOLUSD",1740630601554,0.03,138.12,138.11,220.36864628]
["bitfinex","SOLUSD",1740630601927,0.03,138.12,138.11,219.8]
["bitfinex","SOLUSD",1740630603343,0.03,138.12,138.11,268.07889514]
["bitfinex","SOLUSD",1740630603547,0.03,138.15,138.14,0.56864628]
["bitfinex","SOLUSD",1740630603750,0.03,138.15,138.14,227.08864628]
["bitfinex","SOLUSD",1740630604247,0.03,138.15,138.14,274.82886381]
["bitfinex","SOLUSD",1740630604636,0.03,138.15,138.14,228.63414628]
["bitfinex","SOLUSD",1740630604832,0.03,138.15,138.14,219.8]
["bitfinex","SOLUSD",1740630605426,0.03,138.15,138.14,81.3]
["bitfinex","SOLUSD",1740630605638,0.03,138.15,138.1,81.363]
["bitfinex","SOLUSD",1740630605829,0.03,138.15,138.11,0.56864628]
["bitfinex","SOLUSD",1740630606532,0.03,138.15,138.11,0.42648471]
["bitfinex","SOLUSD",1740630606733,0.03,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1740630608348,0.03,138.15,138.12,219.94216157]
["bitfinex","SOLUSD",1740630608532,0.03,138.15,138.13,7.14648471]
["bitfinex","SOLUSD",1740630608733,0.03,138.15,138.13,226.94648471]
["bitfinex","SOLUSD",1740630609333,0.03,138.15,138.14,20.86689514]
["bitfinex","SOLUSD",1740630609537,0.03,138.15,138.14,309.61636463]
["bitfinex","SOLUSD",1740630609739,0.063,138.19,138.16,85.64829514]
["bitfinex","SOLUSD",1740630609938,0.063,138.19,138.18,22.38864628]
["bitfinex","SOLUSD",1740630610142,0.063,138.19,138.18,29.10864628]
["bitfinex","SOLUSD",1740630611542,0.063,138.19,138.18,36.34554628]
["bitfinex","SOLUSD",1740630612139,0.063,138.19,138.18,7.28864628]
["bitfinex","SOLUSD",1740630612435,0.063,138.19,138.18,81.2999]
["bitfinex","SOLUSD",1740630613148,0.063,138.19,138.18,220.36854628]
["bitfinex","SOLUSD",1740630613860,0.063,138.19,138.18,219.94206157]
["bitfinex","SOLUSD",1740630614156,0.063,138.19,138.18,220.36854628]
["bitfinex","SOLUSD",1740630617351,0.063,138.19,138.18,220.22638471]
["bitfinex","SOLUSD",1740630617539,0.063,138.19,138.18,220.36854628]
["bitfinex","SOLUSD",1740630622063,0.063,138.19,138.18,81.2999]
["bitfinex","SOLUSD",1740630626037,0.063,138.19,138.14,81.2999]
["bitfinex","SOLUSD",1740630627761,18.71264886,138.19,138.14,81.2999]
["bitfinex","SOLUSD",1740630627942,18.71264886,138.19,138.13,6.72]
["bitfinex","SOLUSD",1740630628141,18.71264886,138.19,138.13,88.0199]
["bitfinex","SOLUSD",1740630628741,1.6283,138.18,138.13,88.0199]
["bitfinex","SOLUSD",1740630628958,7.2374,138.17,138.13,88.0199]
["bitfinex","SOLUSD",1740630629765,7.2374,138.17,138.13,81.2999]
["bitfinex","SOLUSD",1740630630177,25.331,138.17,138.13,81.2999]
["bitfinex","SOLUSD",1740630630553,25.331,138.17,138.11,81.3629]
["bitfinex","SOLUSD",1740630630762,7.2374,138.17,138.12,0.56864628]
["bitfinex","SOLUSD",1740630631077,7.2374,138.17,138.11,219.8629]
["bitfinex","SOLUSD",1740630632149,7.2374,138.17,138.12,0.56864628]
["bitfinex","SOLUSD",1740630632879,1.6283,138.18,138.12,220.36854628]
["bitfinex","SOLUSD",1740630633047,0.063,138.19,138.16,0.56864628]
["bitfinex","SOLUSD",1740630633248,0.063,138.19,138.18,0.56864628]
["bitfinex","SOLUSD",1740630633552,0.063,138.19,138.18,22.38864628]
["bitfinex","SOLUSD",1740630633949,0.063,138.19,138.18,260.83819514]
["bitfinex","SOLUSD",1740630634156,0.063,138.19,138.18,268.07509514]
["bitfinex","SOLUSD",1740630635472,0.063,138.19,138.18,249.42544628]
["bitfinex","SOLUSD",1740630635669,0.063,138.19,138.18,227.60544628]
["bitfinex","SOLUSD",1740630636065,0.063,138.19,138.18,220.22638471]
["bitfinex","SOLUSD",1740630636464,0.063,138.19,138.18,220.36854628]
["bitfinex","SOLUSD",1740630636783,0.063,138.19,138.18,81.2999]
["bitfinex","SOLUSD",1740630637579,0.063,138.19,138.16,88.0199]
["bitfinex","SOLUSD",1740630637785,0.063,138.19,138.13,226.5199]
["bitfinex","SOLUSD",1740630637959,0.063,138.19,138.13,88.0199]
["bitfinex","SOLUSD",1740630638271,1.063,138.19,138.13,88.0199]
["bitfinex","SOLUSD",1740630639091,7.2369,138.18,138.13,88.0199]
["bitfinex","SOLUSD",1740630640271,0.063,138.19,138.13,88.0199]
["bitfinex","SOLUSD",1740630640469,7.2994,138.19,138.13,88.0199]
["bitfinex","SOLUSD",1740630640691,7.2994,138.19,138.13,226.5199]
["bitfinex","SOLUSD",1740630641403,0.063,138.19,138.14,0.56864628]
["bitfinex","SOLUSD",1740630642103,0.063,138.19,138.14,220.36854628]
["bitfinex","SOLUSD",1740630642507,0.063,138.19,138.14,227.60714628]
["bitfinex","SOLUSD",1740630643801,0.063,138.19,138.15,3.72071626]
["bitfinex","SOLUSD",1740630644394,0.063,138.19,138.16,0.56864628]
["bitfinex","SOLUSD",1740630644600,0.063,138.19,138.16,220.36854628]
["bitfinex","SOLUSD",1740630648888,0.063,138.19,138.16,219.7999]
["bitfinex","SOLUSD",1740630652809,0.063,138.19,138.16,81.2999]
["bitfinex","SOLUSD",1740630657526,26.3904,138.19,138.13,219.7999]
["bitfinex","SOLUSD",1740630657702,2.5311,138.18,138.13,81.2999]
["bitfinex","SOLUSD",1740630658602,1.0,138.16,138.11,81.3629]
["bitfinex","SOLUSD",1740630659511,7.2385,138.15,138.11,81.3629]
["bitfinex","SOLUSD",1740630659718,7.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740630661316,1.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740630661518,8.2395,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740630662119,1.5619,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740630662697,2.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630663298,9.933,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740630663505,7.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630664001,8.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630664407,9.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630664717,1.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740630665434,8.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630665813,1.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740630666011,9.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630666321,7.2406,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740630666512,7.2386,138.15,138.09,81.3629]
["bitfinex","SOLUSD",1740630667019,121.96,138.18,138.1,0.56864628]
["bitfinex","SOLUSD",1740630667326,121.96,138.18,138.1,220.36854628]
["bitfinex","SOLUSD",1740630667512,7.2369,138.18,138.1,220.36854628]
["bitfinex","SOLUSD",1740630667710,26.3292,138.18,138.1,219.7999]
["bitfinex","SOLUSD",1740630667927,7.2369,138.18,138.11,0.56864628]
["bitfinex","SOLUSD",1740630668226,0.063,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740630668422,0.063,138.19,138.12,32.02554886]
["bitfinex","SOLUSD",1740630668826,0.063,138.19,138.12,13.3759]
["bitfinex","SOLUSD",1740630669013,0.063,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1740630669214,0.063,138.19,138.13,81.86854628]
["bitfinex","SOLUSD",1740630669413,0.063,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630671034,19.71264886,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630671705,20.71264886,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630672108,18.71264886,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630672534,0.063,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630673133,0.063,138.19,138.14,0.56864628]
["bitfinex","SOLUSD",1740630673439,0.063,138.19,138.14,220.36854628]
["bitfinex","SOLUSD",1740630673608,0.063,138.19,138.14,81.86854628]
["bitfinex","SOLUSD",1740630673816,0.063,138.19,138.16,6.76314628]
["bitfinex","SOLUSD",1740630674033,0.063,138.19,138.18,0.56864628]
["bitfinex","SOLUSD",1740630678240,0.063,138.19,138.18,4.21303656]
["bitfinex","SOLUSD",1740630678734,0.063,138.19,138.16,219.7999]
["bitfinex","SOLUSD",1740630681540,0.063,138.19,138.17,0.56864628]
["bitfinex","SOLUSD",1740630681745,0.063,138.19,138.18,19.21829514]
["bitfinex","SOLUSD",1740630682134,0.063,138.19,138.18,239.01819514]
["bitfinex","SOLUSD",1740630682532,0.063,138.22,138.2,18.64964886]
["bitfinex","SOLUSD",1740630682731,0.063,138.22,138.21,13.9553]
["bitfinex","SOLUSD",1740630684445,0.063,138.22,138.21,6.72]
["bitfinex","SOLUSD",1740630685449,0.063,138.22,138.2,219.7999]
["bitfinex","SOLUSD",1740630685829,0.063,138.22,138.2,81.2999]
["bitfinex","SOLUSD",1740630691544,0.063,138.22,138.19,81.2999]
["bitfinex","SOLUSD",1740630694754,18.71264886,138.22,138.19,81.2999]
["bitfinex","SOLUSD",1740630695149,18.71264886,138.22,138.16,145.22]
["bitfinex","SOLUSD",1740630695150,18.64964886,138.2,138.16,88.0199]
["bitfinex","SOLUSD",1740630696354,7.2364,138.19,138.16,88.0199]
["bitfinex","SOLUSD",1740630697039,7.2364,138.19,138.16,81.2999]
["bitfinex","SOLUSD",1740630697954,7.2364,138.19,138.13,81.2999]
["bitfinex","SOLUSD",1740630699049,19.64964886,138.18,138.13,81.2999]
["bitfinex","SOLUSD",1740630700145,18.64964886,138.18,138.13,81.2999]
["bitfinex","SOLUSD",1740630700346,25.88664886,138.18,138.13,81.2999]
["bitfinex","SOLUSD",1740630700950,7.237,138.18,138.13,81.2999]
["bitfinex","SOLUSD",1740630702259,7.2379,138.16,138.13,81.2999]
["bitfinex","SOLUSD",1740630702643,18.64964886,138.15,138.11,81.2999]
["bitfinex","SOLUSD",1740630703042,19.64964886,138.15,138.11,81.2999]
["bitfinex","SOLUSD",1740630703242,18.64964886,138.15,138.11,81.2999]
["bitfinex","SOLUSD",1740630703434,19.64964886,138.15,138.11,81.2999]
["bitfinex","SOLUSD",1740630704054,18.64964886,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740630704362,7.24,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740630704544,18.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630704855,20.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630706267,26.89024886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630706451,27.89024886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630706854,25.89024886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630707166,27.89024886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630708863,28.45889514,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740630709052,19.64964886,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740630709253,20.64964886,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740630709956,21.21829514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630710949,28.46099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630713356,26.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630713565,27.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630714055,28.46099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630718369,109.86099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630721976,109.43451043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630722277,7.2427,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630722449,7.2416,138.09,138.06,0.0001]
["bitfinex","SOLUSD",1740630723259,21.21829514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630723467,28.03451043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630724157,26.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630724363,25.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630724778,28.03451043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630724965,28.46099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630727177,26.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630727362,25.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630727562,26.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630727886,25.89234886,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630728460,1.6366,138.11,138.06,81.3]
["bitfinex","SOLUSD",1740630728461,7.2406,138.11,138.06,81.3]
["bitfinex","SOLUSD",1740630729584,26.88964886,138.12,138.06,81.3]
["bitfinex","SOLUSD",1740630729790,25.88964886,138.12,138.06,81.3]
["bitfinex","SOLUSD",1740630729990,7.24,138.12,138.06,88.5431]
["bitfinex","SOLUSD",1740630730174,7.2395,138.13,138.06,88.5431]
["bitfinex","SOLUSD",1740630730372,7.2395,138.13,138.07,6.72]
["bitfinex","SOLUSD",1740630731165,8.2395,138.13,138.07,6.72]
["bitfinex","SOLUSD",1740630731375,18.64964886,138.12,138.07,6.72]
["bitfinex","SOLUSD",1740630731575,18.64964886,138.12,138.07,88.0199]
["bitfinex","SOLUSD",1740630731787,7.2406,138.11,138.07,88.0199]
["bitfinex","SOLUSD",1740630732162,7.2402,138.12,138.07,88.0199]
["bitfinex","SOLUSD",1740630733756,18.64964886,138.11,138.07,88.0199]
["bitfinex","SOLUSD",1740630733983,19.64964886,138.11,138.07,88.0199]
["bitfinex","SOLUSD",1740630734183,2.0,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630734375,20.79181043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630734568,102.61829514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630736758,28.46099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630736963,35.18099514,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740630738897,20.79181043,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630740087,20.64964886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630740887,28.03711043,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630741784,26.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630741988,25.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630742190,26.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630742490,25.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630743177,1.0,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630744074,1.0,138.06,138.01,0.0001]
["bitfinex","SOLUSD",1740630744269,9.2432,138.06,138.01,81.3]
["bitfinex","SOLUSD",1740630744473,27.3512,138.06,138.01,81.3]
["bitfinex","SOLUSD",1740630744674,26.3512,138.06,138.01,81.3]
["bitfinex","SOLUSD",1740630744893,18.64964886,138.05,138.01,81.3]
["bitfinex","SOLUSD",1740630745191,8.2442,138.04,138.01,81.3]
["bitfinex","SOLUSD",1740630745890,18.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630746097,20.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630746287,19.64964886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630746489,18.64964886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630746794,7.2442,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630747872,18.64964886,138.06,138.01,0.0001]
["bitfinex","SOLUSD",1740630748081,25.89334886,138.05,138.01,0.0001]
["bitfinex","SOLUSD",1740630748601,0.03,138.07,138.02,1.5704]
["bitfinex","SOLUSD",1740630748896,0.03,138.07,138.03,0.56864628]
["bitfinex","SOLUSD",1740630749301,0.03,138.07,138.03,220.36854628]
["bitfinex","SOLUSD",1740630750099,0.03,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1740630750304,0.03,138.07,138.04,227.0441]
["bitfinex","SOLUSD",1740630750602,0.03,138.07,138.04,219.7999]
["bitfinex","SOLUSD",1740630751803,0.03,138.07,138.04,81.2999]
["bitfinex","SOLUSD",1740630752199,20.64964886,138.06,138.01,6.3918]
["bitfinex","SOLUSD",1740630752391,1.0,138.05,138.01,6.3918]
["bitfinex","SOLUSD",1740630752587,1.0,138.05,138.01,0.0001]
["bitfinex","SOLUSD",1740630752796,18.64964886,138.06,138.01,0.0001]
["bitfinex","SOLUSD",1740630753308,1.0,138.05,138.01,0.0001]
["bitfinex","SOLUSD",1740630753883,7.2442,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630754079,18.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630754283,20.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630754484,19.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630754692,25.3548,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630754895,1.0,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630755092,26.3548,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630755298,25.3548,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630755581,26.3548,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630756004,18.64964886,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630756178,7.2453,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630757903,7.2448,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630760621,8.2448,138.03,138.01,0.0001]
["bitfinex","SOLUSD",1740630760825,19.64964886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630762217,26.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630762916,7.2453,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630764912,18.64964886,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630765131,7.2432,138.06,138.01,0.0001]
["bitfinex","SOLUSD",1740630765296,7.2432,138.06,138.01,81.3]
["bitfinex","SOLUSD",1740630766220,8.2432,138.06,138.01,81.3]
["bitfinex","SOLUSD",1740630767618,19.64964886,138.05,138.01,81.3]
["bitfinex","SOLUSD",1740630767801,1.0,138.04,138.01,81.3]
["bitfinex","SOLUSD",1740630767997,1.0,138.04,138.01,0.0001]
["bitfinex","SOLUSD",1740630768211,25.89494886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630771022,28.03711043,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740630771824,21.21829514,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1740630772006,20.933972,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740630772323,20.933972,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740630772324,20.933972,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740630773023,28.32453357,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740630773224,28.46669514,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740630774406,1.0,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740630774611,18.64964886,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740630775026,25.90224886,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740630775226,2.28432314,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740630775532,8.2505,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740630775718,1.0,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740630775909,18.64964886,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740630776311,2.0,137.93,137.87,81.3629]
["bitfinex","SOLUSD",1740630776631,18.64964886,137.92,137.87,81.3629]
["bitfinex","SOLUSD",1740630777035,8.2496,137.94,137.87,81.3629]
["bitfinex","SOLUSD",1740630777330,18.64964886,137.94,137.87,219.8629]
["bitfinex","SOLUSD",1740630777511,19.64964886,137.94,137.87,219.8629]
["bitfinex","SOLUSD",1740630777711,18.64964886,137.94,137.87,219.8629]
["bitfinex","SOLUSD",1740630777922,1.0,137.93,137.87,219.8629]
["bitfinex","SOLUSD",1740630778112,18.64964886,137.92,137.87,219.8629]
["bitfinex","SOLUSD",1740630779215,25.90024886,137.92,137.87,219.8629]
["bitfinex","SOLUSD",1740630780131,25.90024886,137.92,137.87,81.3629]
["bitfinex","SOLUSD",1740630780320,2.0,137.91,137.87,81.3629]
["bitfinex","SOLUSD",1740630781121,8.2516,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740630781331,7.2516,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740630785418,21.21829514,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740630785613,18.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630786050,25.90444886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630786243,2.0,137.88,137.81,81.3299]
["bitfinex","SOLUSD",1740630786434,8.2533,137.87,137.81,81.3299]
["bitfinex","SOLUSD",1740630786636,20.64964886,137.86,137.81,81.3299]
["bitfinex","SOLUSD",1740630786950,7.2533,137.87,137.81,81.3299]
["bitfinex","SOLUSD",1740630787337,18.64964886,137.86,137.81,81.3299]
["bitfinex","SOLUSD",1740630787841,7.2542,137.85,137.81,81.3299]
["bitfinex","SOLUSD",1740630788541,18.64964886,137.84,137.81,81.3299]
["bitfinex","SOLUSD",1740630789049,7.2542,137.85,137.81,81.3299]
["bitfinex","SOLUSD",1740630789936,18.933972,137.88,137.81,81.3299]
["bitfinex","SOLUSD",1740630790137,25.90224886,137.88,137.81,81.3299]
["bitfinex","SOLUSD",1740630790551,7.2526,137.88,137.81,233.806]
["bitfinex","SOLUSD",1740630790850,7.2526,137.88,137.82,1.5194]
["bitfinex","SOLUSD",1740630791955,1.0,137.87,137.82,82.8193]
["bitfinex","SOLUSD",1740630792158,7.2537,137.86,137.82,82.8193]
["bitfinex","SOLUSD",1740630793131,2.0,137.89,137.82,82.8193]
["bitfinex","SOLUSD",1740630793328,1.0,137.87,137.82,82.8193]
["bitfinex","SOLUSD",1740630794332,7.2537,137.86,137.82,82.8193]
["bitfinex","SOLUSD",1740630794734,18.64964886,137.84,137.82,81.2999]
["bitfinex","SOLUSD",1740630795031,18.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630796033,7.2553,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740630800442,7.2542,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740630801542,18.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630802239,7.2542,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740630803263,25.90334886,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740630803858,7.2537,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740630804055,81.4,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740630804243,7.2533,137.87,137.81,219.8299]
["bitfinex","SOLUSD",1740630804659,7.2521,137.89,137.82,6.72]
["bitfinex","SOLUSD",1740630804873,20.64964886,137.88,137.82,6.72]
["bitfinex","SOLUSD",1740630805166,107.06672314,137.89,137.81,81.3299]
["bitfinex","SOLUSD",1740630805167,2.0,137.86,137.81,81.3299]
["bitfinex","SOLUSD",1740630805341,18.64964886,137.84,137.81,81.3299]
["bitfinex","SOLUSD",1740630805544,18.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630805741,19.64964886,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740630808079,7.2542,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740630808248,1.0,137.86,137.81,81.3299]
["bitfinex","SOLUSD",1740630808443,8.2538,137.86,137.81,81.3299]
["bitfinex","SOLUSD",1740630811275,18.71264886,137.87,137.81,94.6239]
["bitfinex","SOLUSD",1740630811276,0.063,137.87,137.81,94.6239]
["bitfinex","SOLUSD",1740630811573,25.96584886,137.87,137.82,6.72]
["bitfinex","SOLUSD",1740630812074,25.96584886,137.87,137.82,13.9757]
["bitfinex","SOLUSD",1740630812269,25.96584886,137.87,137.82,6.72]
["bitfinex","SOLUSD",1740630812463,25.96584886,137.87,137.82,13.9758]
["bitfinex","SOLUSD",1740630812770,0.063,137.87,137.83,1.5491]
["bitfinex","SOLUSD",1740630812970,7.3162,137.87,137.83,1.5491]
["bitfinex","SOLUSD",1740630813553,0.063,137.87,137.83,1.5491]
["bitfinex","SOLUSD",1740630813749,0.063,137.87,137.83,221.349]
["bitfinex","SOLUSD",1740630813962,0.063,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1740630814160,0.063,137.87,137.85,0.56864628]
["bitfinex","SOLUSD",1740630814573,0.063,137.87,137.85,220.36854628]
["bitfinex","SOLUSD",1740630815074,0.063,137.87,137.85,219.7999]
["bitfinex","SOLUSD",1740630815274,0.063,137.87,137.85,81.2999]
["bitfinex","SOLUSD",1740630816471,7.3162,137.87,137.85,81.2999]
["bitfinex","SOLUSD",1740630818075,0.063,137.87,137.85,81.2999]
["bitfinex","SOLUSD",1740630819375,0.063,137.87,137.83,221.349]
["bitfinex","SOLUSD",1740630820284,0.063,137.87,137.83,228.6042]
["bitfinex","SOLUSD",1740630823481,0.063,137.87,137.84,0.56864628]
["bitfinex","SOLUSD",1740630824381,0.063,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740630828284,0.063,137.87,137.86,7.82234628]
["bitfinex","SOLUSD",1740630829691,0.063,137.87,137.85,227.0541]
["bitfinex","SOLUSD",1740630830478,0.063,137.87,137.85,81.2999]
["bitfinex","SOLUSD",1740630832008,0.063,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630832878,18.71264886,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630833509,0.063,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630837562,18.71264886,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630837823,26.96614886,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630838221,25.96614886,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630838423,26.96614886,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630839025,7.3165,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630839612,0.063,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630840123,1.063,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630842127,7.3162,137.87,137.83,81.2999]
["bitfinex","SOLUSD",1740630842723,1.0,137.86,137.83,81.3299]
["bitfinex","SOLUSD",1740630843424,0.063,137.87,137.83,81.3299]
["bitfinex","SOLUSD",1740630843609,0.063,137.87,137.83,219.8299]
["bitfinex","SOLUSD",1740630843809,0.063,137.87,137.84,8.3406]
["bitfinex","SOLUSD",1740630844027,0.063,137.87,137.84,228.1405]
["bitfinex","SOLUSD",1740630845006,0.063,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740630845707,0.063,137.87,137.84,235.3951]
["bitfinex","SOLUSD",1740630846814,0.063,137.87,137.85,0.56864628]
["bitfinex","SOLUSD",1740630847025,0.063,137.87,137.86,6.6015]
["bitfinex","SOLUSD",1740630848112,0.063,137.87,137.86,13.8552]
["bitfinex","SOLUSD",1740630848309,0.063,137.87,137.86,81.2999]
["bitfinex","SOLUSD",1740630849416,0.063,137.87,137.86,89.12224628]
["bitfinex","SOLUSD",1740630849742,0.063,137.87,137.86,81.86854628]
["bitfinex","SOLUSD",1740630850511,0.063,137.87,137.86,89.12224628]
["bitfinex","SOLUSD",1740630852127,0.063,137.87,137.86,81.2999]
["bitfinex","SOLUSD",1740630854135,0.063,137.87,137.84,81.2999]
["bitfinex","SOLUSD",1740630854316,18.71264886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630854522,19.71264886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630855755,1.063,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630855947,0.063,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630856246,18.71264886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630856742,19.71264886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630857950,7.2537,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630859259,18.64964886,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740630860461,25.90334886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630864470,0.063,137.87,137.83,219.8299]
["bitfinex","SOLUSD",1740630864789,0.063,137.87,137.84,0.56864628]
["bitfinex","SOLUSD",1740630866260,0.063,137.87,137.83,226.5299]
["bitfinex","SOLUSD",1740630866565,0.063,137.87,137.83,233.785]
["bitfinex","SOLUSD",1740630866747,0.063,137.87,137.83,88.0299]
["bitfinex","SOLUSD",1740630867141,0.063,137.87,137.83,81.3299]
["bitfinex","SOLUSD",1740630868176,7.3162,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630868368,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630869358,7.2537,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630870671,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630873175,7.2541,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630874567,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630875874,7.254,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630876967,0.063,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630877174,7.3162,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630877356,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630878077,7.2538,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630878247,0.063,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630878453,0.063,137.87,137.83,81.3299]
["bitfinex","SOLUSD",1740630879465,0.063,137.87,137.85,6.4364]
["bitfinex","SOLUSD",1740630879662,0.063,137.87,137.86,2.10644628]
["bitfinex","SOLUSD",1740630880378,0.063,137.87,137.86,9.36014628]
["bitfinex","SOLUSD",1740630880601,0.063,137.87,137.86,8.7915]
["bitfinex","SOLUSD",1740630881569,0.063,137.87,137.86,1.5378]
["bitfinex","SOLUSD",1740630883667,0.063,137.87,137.83,226.5299]
["bitfinex","SOLUSD",1740630883975,0.063,137.87,137.83,233.785]
["bitfinex","SOLUSD",1740630887083,0.063,137.87,137.84,0.56864628]
["bitfinex","SOLUSD",1740630887468,0.063,137.87,137.84,2.09135816]
["bitfinex","SOLUSD",1740630888480,0.063,137.87,137.84,0.56864628]
["bitfinex","SOLUSD",1740630888894,0.063,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740630890683,0.063,137.87,137.85,227.0541]
["bitfinex","SOLUSD",1740630892093,0.0001,137.87,137.86,0.56864628]
["bitfinex","SOLUSD",1740630892280,0.0001,137.87,137.86,264.02872443]
["bitfinex","SOLUSD",1740630892481,0.0001,137.87,137.86,269.98909514]
["bitfinex","SOLUSD",1740630892996,0.0001,137.87,137.86,313.71909514]
["bitfinex","SOLUSD",1740630893575,0.0001,137.87,137.86,320.97279514]
["bitfinex","SOLUSD",1740630893781,0.0001,137.87,137.86,257.59314628]
["bitfinex","SOLUSD",1740630894295,0.0001,137.87,137.86,235.73314628]
["bitfinex","SOLUSD",1740630894669,0.0001,137.87,137.86,221.4277]
["bitfinex","SOLUSD",1740630899480,0.0001,137.87,137.86,81.2999]
["bitfinex","SOLUSD",1740630899991,0.0001,137.87,137.84,219.7999]
["bitfinex","SOLUSD",1740630900187,0.0001,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630900396,19.64974886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630900603,18.64964886,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740630901606,25.90434886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740630902297,7.2543,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740630902675,25.90394886,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740630906713,81.4001,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740630906893,0.0001,137.87,137.83,219.8299]
["bitfinex","SOLUSD",1740630907096,0.0001,137.87,137.83,226.5299]
["bitfinex","SOLUSD",1740630907625,7.2534,137.87,137.83,226.5299]
["bitfinex","SOLUSD",1740630907823,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630908200,25.24204886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630908522,26.24204886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740630908730,18.64964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740630909434,22.76269514,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740630909646,22.76269514,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740630909647,0.28432314,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740630909942,2.82872314,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740630910107,0.42648471,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630910840,26.33513357,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630911933,109.87729514,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630912108,116.57729514,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630912439,115.57729514,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630913533,116.57729514,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740630913712,21.21829514,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740630914036,102.61829514,137.74,137.73,0.03]
["bitfinex","SOLUSD",1740630915903,102.61829514,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740630915904,0.14216157,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740630916226,19.07613357,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630916719,1.0,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740630917028,20.21829514,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740630917234,19.07613357,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740630917930,20.07613357,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740630919642,22.15664886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630920023,29.41874886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630920227,28.41874886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630920424,27.41874886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630920634,26.91174886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630920943,25.91174886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630921142,18.64964886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630921853,13.9617,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740630923639,81.4,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740630923936,122.3,137.75,137.69,81.3299]
["bitfinex","SOLUSD",1740630924138,129.5595,137.75,137.69,81.3299]
["bitfinex","SOLUSD",1740630924341,18.64964886,137.74,137.69,81.3299]
["bitfinex","SOLUSD",1740630924724,18.64964886,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740630925241,18.64964886,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740630925446,100.04964886,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740630925751,7.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740630927834,8.2616,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740630928034,18.64964886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630928427,20.21829514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630928628,21.21829514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630928831,19.64964886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630929148,20.21829514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630929457,18.64964886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630929659,20.21829514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630930028,21.21829514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630930228,27.48039514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630930438,28.48039514,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740630931551,28.48039514,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1740630931962,102.61829514,137.69,137.68,4.32e-05]
["bitfinex","SOLUSD",1740630932137,34.88399514,137.69,137.68,4.32e-05]
["bitfinex","SOLUSD",1740630933067,1.56864628,137.65,137.58,7.9389]
["bitfinex","SOLUSD",1740630933277,18.64964886,137.64,137.58,1.5048]
["bitfinex","SOLUSD",1740630933730,18.64964886,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740630934135,7.2658,137.63,137.55,96.383]
["bitfinex","SOLUSD",1740630934586,18.64964886,137.64,137.55,96.383]
["bitfinex","SOLUSD",1740630934587,7.2654,137.64,137.55,234.883]
["bitfinex","SOLUSD",1740630935159,18.64964886,137.63,137.55,234.883]
["bitfinex","SOLUSD",1740630936369,13.9649,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740630936564,18.64964886,137.64,137.57,7.269]
["bitfinex","SOLUSD",1740630937653,25.91504886,137.64,137.57,7.269]
["bitfinex","SOLUSD",1740630937986,25.91504886,137.64,137.55,227.6131]
["bitfinex","SOLUSD",1740630938158,25.91504886,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1740630938359,107.31504886,137.64,137.56,88.5693]
["bitfinex","SOLUSD",1740630945787,108.95254886,137.64,137.56,88.5693]
["bitfinex","SOLUSD",1740630947868,127.11584886,137.64,137.56,81.2999]
["bitfinex","SOLUSD",1740630948188,6.2824,137.63,137.56,81.2999]
["bitfinex","SOLUSD",1740630948893,6.2824,137.63,137.56,88.5692]
["bitfinex","SOLUSD",1740630949078,8.9029,137.64,137.56,227.0692]
["bitfinex","SOLUSD",1740630949665,8.9029,137.64,137.56,227.0992]
["bitfinex","SOLUSD",1740630949861,25.34964886,137.65,137.56,245.273]
["bitfinex","SOLUSD",1740630950069,123.9858,137.68,137.57,2.09466572]
["bitfinex","SOLUSD",1740630950269,131.249,137.68,137.58,12.8969]
["bitfinex","SOLUSD",1740630950580,18.64964886,137.67,137.58,12.8969]
["bitfinex","SOLUSD",1740630951290,131.249,137.68,137.58,12.8969]
["bitfinex","SOLUSD",1740630951678,131.249,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1740630952782,25.91364886,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1740630954492,25.91364886,137.67,137.58,20.1652]
["bitfinex","SOLUSD",1740630956196,107.31364886,137.67,137.58,101.4651]
["bitfinex","SOLUSD",1740630956796,107.31364886,137.67,137.58,94.7651]
["bitfinex","SOLUSD",1740630956996,25.91444886,137.65,137.56,81.3299]
["bitfinex","SOLUSD",1740630957201,87.8667,137.64,137.56,81.3299]
["bitfinex","SOLUSD",1740630958895,18.64964886,137.63,137.56,81.3299]
["bitfinex","SOLUSD",1740630959492,25.91574886,137.63,137.56,81.3299]
["bitfinex","SOLUSD",1740630959801,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740630960005,106.74964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740630962796,115.01664886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740630963000,18.64964886,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630965000,100.04964886,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630965408,81.4,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630966489,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740630966704,18.64964886,137.61,137.56,7.2995]
["bitfinex","SOLUSD",1740630968391,100.04964886,137.61,137.56,7.2995]
["bitfinex","SOLUSD",1740630971211,18.64964886,137.61,137.56,7.2995]
["bitfinex","SOLUSD",1740630971587,20.16294886,137.62,137.56,7.2995]
["bitfinex","SOLUSD",1740630972310,81.4,137.63,137.56,7.2995]
["bitfinex","SOLUSD",1740630972513,81.4,137.63,137.56,32.1733]
["bitfinex","SOLUSD",1740630972811,18.64964886,137.64,137.56,32.1733]
["bitfinex","SOLUSD",1740630973013,18.64964886,137.64,137.56,113.4732]
["bitfinex","SOLUSD",1740630973423,18.64964886,137.62,137.56,113.4732]
["bitfinex","SOLUSD",1740630973603,0.56864628,137.64,137.56,113.4732]
["bitfinex","SOLUSD",1740630973796,18.64964886,137.63,137.56,95.2994]
["bitfinex","SOLUSD",1740630974792,18.64964886,137.63,137.56,88.0299]
["bitfinex","SOLUSD",1740630974997,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740630975198,82.96864628,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740630975199,81.4,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630975920,18.64964886,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630976411,81.4,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630976904,18.64964886,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630977107,81.4,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630977494,18.64964886,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630977717,100.04964886,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630978716,107.31744886,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740630979295,0.56864628,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740630979500,18.64964886,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740630979718,20.21829514,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740630980228,21.21829514,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740630980427,0.56864628,137.52,137.43,1.5848]
["bitfinex","SOLUSD",1740630980720,7.2721,137.51,137.43,1.5848]
["bitfinex","SOLUSD",1740630981018,18.64964886,137.5,137.42,104.84969453]
["bitfinex","SOLUSD",1740630981225,7.2721,137.51,137.42,104.84969453]
["bitfinex","SOLUSD",1740630981712,7.2721,137.51,137.42,88.6067]
["bitfinex","SOLUSD",1740630982221,7.2721,137.51,137.42,81.3299]
["bitfinex","SOLUSD",1740630982418,18.64964886,137.5,137.42,81.3299]
["bitfinex","SOLUSD",1740630982609,7.2732,137.49,137.42,81.3299]
["bitfinex","SOLUSD",1740630983118,18.64964886,137.5,137.42,81.3299]
["bitfinex","SOLUSD",1740630983301,18.64964886,137.5,137.42,88.6067]
["bitfinex","SOLUSD",1740630983703,18.64964886,137.48,137.42,81.3299]
["bitfinex","SOLUSD",1740630984099,81.4,137.47,137.42,0.03]
["bitfinex","SOLUSD",1740630984500,89.634,137.5,137.42,81.3299]
["bitfinex","SOLUSD",1740630984716,88.673,137.5,137.42,88.6067]
["bitfinex","SOLUSD",1740630985423,18.64964886,137.49,137.42,81.3299]
["bitfinex","SOLUSD",1740630986424,100.04964886,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740630986614,7.2737,137.48,137.42,0.03]
["bitfinex","SOLUSD",1740630986820,81.4,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740630987216,7.2727,137.5,137.42,81.3299]
["bitfinex","SOLUSD",1740630987414,6.7,137.53,137.42,219.8299]
["bitfinex","SOLUSD",1740630987721,7.2711,137.53,137.42,220.8299]
["bitfinex","SOLUSD",1740630987897,129.7507,137.54,137.44,1.5298]
["bitfinex","SOLUSD",1740630988098,122.48,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740630988304,81.4,137.56,137.47,1.0]
["bitfinex","SOLUSD",1740630988305,81.4,137.56,137.47,220.7999]
["bitfinex","SOLUSD",1740630988509,88.6696,137.56,137.47,219.7999]
["bitfinex","SOLUSD",1740630988712,25.91814886,137.58,137.48,26.4581]
["bitfinex","SOLUSD",1740630988912,107.31814886,137.58,137.48,245.258]
["bitfinex","SOLUSD",1740630989126,18.64964886,137.55,137.48,81.2999]
["bitfinex","SOLUSD",1740630989427,100.04964886,137.55,137.48,81.2999]
["bitfinex","SOLUSD",1740630989631,18.79181043,137.53,137.48,81.2999]
["bitfinex","SOLUSD",1740630989834,18.79181043,137.53,137.46,81.2999]
["bitfinex","SOLUSD",1740630990610,18.79181043,137.53,137.44,90.1054]
["bitfinex","SOLUSD",1740630990611,7.2716,137.52,137.44,90.1054]
["bitfinex","SOLUSD",1740630992330,7.41426157,137.51,137.44,82.8297]
["bitfinex","SOLUSD",1740630993627,7.41426157,137.51,137.43,13.3943]
["bitfinex","SOLUSD",1740630993628,7.2732,137.49,137.43,13.3943]
["bitfinex","SOLUSD",1740630993844,88.6732,137.49,137.43,13.3943]
["bitfinex","SOLUSD",1740630994019,88.6732,137.49,137.42,81.3299]
["bitfinex","SOLUSD",1740630994020,18.79181043,137.48,137.42,81.3299]
["bitfinex","SOLUSD",1740630994230,18.79181043,137.48,137.42,0.03]
["bitfinex","SOLUSD",1740630994615,106.8563,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740630994820,88.6732,137.49,137.42,7.3069]
["bitfinex","SOLUSD",1740630997118,160.4354,137.54,137.42,7.3069]
["bitfinex","SOLUSD",1740630997119,211.2307,137.54,137.43,2.56864628]
["bitfinex","SOLUSD",1740630997324,122.56,137.54,137.46,6.5004]
["bitfinex","SOLUSD",1740630997629,95.1765,137.58,137.47,1.6257]
["bitfinex","SOLUSD",1740630997825,95.1765,137.58,137.47,222.4256]
["bitfinex","SOLUSD",1740630998347,95.1765,137.58,137.48,1.0]
["bitfinex","SOLUSD",1740630998348,81.4,137.58,137.48,1.0]
["bitfinex","SOLUSD",1740630998636,7.2681,137.59,137.49,6.86]
["bitfinex","SOLUSD",1740630999219,7.2681,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740630999446,7.2681,137.59,137.5,227.0726]
["bitfinex","SOLUSD",1740631000446,25.91774886,137.59,137.5,227.0726]
["bitfinex","SOLUSD",1740631001029,7.2681,137.59,137.5,227.0726]
["bitfinex","SOLUSD",1740631001242,88.6675,137.6,137.5,245.2544]
["bitfinex","SOLUSD",1740631001744,7.267,137.61,137.5,245.2544]
["bitfinex","SOLUSD",1740631003144,7.267,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740631003447,122.56,137.62,137.53,6.4482]
["bitfinex","SOLUSD",1740631003626,129.8264,137.62,137.54,6.86]
["bitfinex","SOLUSD",1740631003958,122.56,137.62,137.54,226.6599]
["bitfinex","SOLUSD",1740631004128,122.56,137.62,137.55,1.5852]
["bitfinex","SOLUSD",1740631004331,7.2659,137.63,137.55,1.5852]
["bitfinex","SOLUSD",1740631004332,99.6221,137.68,137.56,0.56864628]
["bitfinex","SOLUSD",1740631004845,99.6221,137.68,137.57,1.0]
["bitfinex","SOLUSD",1740631005049,7.2637,137.67,137.57,1.0]
["bitfinex","SOLUSD",1740631005250,0.063,137.68,137.59,7.6455]
["bitfinex","SOLUSD",1740631005447,0.063,137.68,137.6,8.95403629]
["bitfinex","SOLUSD",1740631005649,0.063,137.68,137.6,8.95397175]
["bitfinex","SOLUSD",1740631005835,0.063,137.68,137.6,8.42864628]
["bitfinex","SOLUSD",1740631006235,0.063,137.68,137.6,9.38543824]
["bitfinex","SOLUSD",1740631006445,0.063,137.68,137.6,6.86]
["bitfinex","SOLUSD",1740631006747,7.3264,137.68,137.6,6.86]
["bitfinex","SOLUSD",1740631006946,7.3264,137.68,137.6,88.1799]
["bitfinex","SOLUSD",1740631007246,0.063,137.68,137.6,88.1799]
["bitfinex","SOLUSD",1740631007837,0.063,137.68,137.6,95.4471]
["bitfinex","SOLUSD",1740631008056,0.063,137.68,137.6,233.9471]
["bitfinex","SOLUSD",1740631008356,0.063,137.68,137.6,95.4471]
["bitfinex","SOLUSD",1740631008527,0.063,137.68,137.6,88.1799]
["bitfinex","SOLUSD",1740631008727,100.04964886,137.67,137.6,81.2999]
["bitfinex","SOLUSD",1740631008930,81.4,137.66,137.59,13.5255]
["bitfinex","SOLUSD",1740631009136,100.04964886,137.65,137.59,6.88]
["bitfinex","SOLUSD",1740631009346,7.2653,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740631009561,88.6653,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740631010839,106.8286,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740631011332,88.6653,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740631012669,88.6653,137.64,137.57,88.5689]
["bitfinex","SOLUSD",1740631012839,88.6653,137.64,137.57,81.2999]
["bitfinex","SOLUSD",1740631014050,88.6653,137.64,137.57,88.5687]
["bitfinex","SOLUSD",1740631016180,6.87214628,137.6,137.55,0.03]
["bitfinex","SOLUSD",1740631016346,88.58,137.59,137.55,0.03]
["bitfinex","SOLUSD",1740631016678,0.56864628,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740631016959,18.64964886,137.57,137.55,0.03]
["bitfinex","SOLUSD",1740631017164,88.58,137.59,137.55,0.03]
["bitfinex","SOLUSD",1740631017461,18.64964886,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740631017765,0.56864628,137.57,137.55,0.03]
["bitfinex","SOLUSD",1740631018061,107.88779514,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740631020659,107.88779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631021158,109.88779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631021564,107.88779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631022674,7.269,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631023770,129.7286,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631023958,122.46,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631024158,129.7285,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631025764,122.46,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631027768,129.7286,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631029153,122.46,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631030876,129.7285,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631031466,81.4,137.61,137.55,0.0001]
["bitfinex","SOLUSD",1740631031655,81.4,137.63,137.55,81.3]
["bitfinex","SOLUSD",1740631032175,7.2663,137.62,137.55,81.3]
["bitfinex","SOLUSD",1740631033556,7.2663,137.62,137.55,88.57]
["bitfinex","SOLUSD",1740631034086,18.64964886,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631034268,7.2684,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631035471,88.6681,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631036158,7.2669,137.61,137.55,0.0001]
["bitfinex","SOLUSD",1740631038188,100.11264886,137.62,137.55,0.0001]
["bitfinex","SOLUSD",1740631038189,107.37914886,137.62,137.55,0.0001]
["bitfinex","SOLUSD",1740631038372,0.063,137.62,137.57,6.4766]
["bitfinex","SOLUSD",1740631039191,0.063,137.62,137.57,226.2765]
["bitfinex","SOLUSD",1740631039787,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740631039994,0.063,137.62,137.58,227.0683]
["bitfinex","SOLUSD",1740631040372,0.063,137.62,137.59,7.32]
["bitfinex","SOLUSD",1740631040579,0.063,137.62,137.6,1.6099]
["bitfinex","SOLUSD",1740631041671,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1740631041875,0.063,137.62,137.61,227.0668]
["bitfinex","SOLUSD",1740631045186,0.063,137.62,137.61,88.5668]
["bitfinex","SOLUSD",1740631047089,0.063,137.68,137.62,6.6301]
["bitfinex","SOLUSD",1740631047400,0.063,137.68,137.62,226.43]
["bitfinex","SOLUSD",1740631048199,0.063,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1740631051013,0.063,137.68,137.62,219.7999]
["bitfinex","SOLUSD",1740631051301,18.64964886,137.67,137.6,82.9098]
["bitfinex","SOLUSD",1740631051598,18.64964886,137.67,137.6,90.177]
["bitfinex","SOLUSD",1740631052004,81.463,137.68,137.6,228.677]
["bitfinex","SOLUSD",1740631052005,0.063,137.68,137.6,228.677]
["bitfinex","SOLUSD",1740631053783,0.063,137.68,137.6,246.8456]
["bitfinex","SOLUSD",1740631053980,0.063,137.68,137.6,221.4098]
["bitfinex","SOLUSD",1740631054686,0.063,137.68,137.6,228.6772]
["bitfinex","SOLUSD",1740631055095,0.063,137.68,137.6,90.1772]
["bitfinex","SOLUSD",1740631055799,7.3262,137.68,137.6,90.1769]
["bitfinex","SOLUSD",1740631056303,18.64964886,137.67,137.6,82.9098]
["bitfinex","SOLUSD",1740631056599,18.64964886,137.67,137.6,90.177]
["bitfinex","SOLUSD",1740631056799,18.64964886,137.67,137.6,82.9098]
["bitfinex","SOLUSD",1740631057000,18.64964886,137.67,137.6,81.2999]
["bitfinex","SOLUSD",1740631058003,7.2642,137.66,137.6,88.5672]
["bitfinex","SOLUSD",1740631058707,7.2642,137.66,137.6,88.5972]
["bitfinex","SOLUSD",1740631059096,7.2642,137.66,137.6,81.3299]
["bitfinex","SOLUSD",1740631059792,18.64964886,137.65,137.6,81.3299]
["bitfinex","SOLUSD",1740631059986,18.64964886,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740631060782,100.04964886,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740631062108,7.2663,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740631062310,7.2648,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740631062607,87.7127,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740631062909,81.4,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740631063082,7.2637,137.67,137.6,81.3299]
["bitfinex","SOLUSD",1740631063289,0.063,137.68,137.6,221.4437]
["bitfinex","SOLUSD",1740631063604,7.3262,137.68,137.6,221.4437]
["bitfinex","SOLUSD",1740631064418,18.71264886,137.68,137.6,221.4437]
["bitfinex","SOLUSD",1740631065689,100.11264886,137.68,137.6,81.3299]
["bitfinex","SOLUSD",1740631066584,7.2637,137.67,137.6,81.3299]
["bitfinex","SOLUSD",1740631067088,7.2637,137.67,137.6,88.5972]
["bitfinex","SOLUSD",1740631067791,107.37584886,137.68,137.6,88.5972]
["bitfinex","SOLUSD",1740631071113,0.063,137.67,137.6,88.5972]
["bitfinex","SOLUSD",1740631071693,0.20516157,137.67,137.6,88.5972]
["bitfinex","SOLUSD",1740631071913,7.2642,137.66,137.6,88.5972]
["bitfinex","SOLUSD",1740631072820,18.64964886,137.66,137.6,88.5972]
["bitfinex","SOLUSD",1740631073017,0.063,137.67,137.61,0.56864628]
["bitfinex","SOLUSD",1740631073331,0.063,137.67,137.63,6.526]
["bitfinex","SOLUSD",1740631073509,0.063,137.67,137.63,233.4459]
["bitfinex","SOLUSD",1740631073704,0.063,137.67,137.63,240.7113]
["bitfinex","SOLUSD",1740631076711,0.063,137.67,137.64,0.56864628]
["bitfinex","SOLUSD",1740631076913,0.063,137.67,137.64,222.89350958]
["bitfinex","SOLUSD",1740631077101,0.063,137.67,137.66,0.56864628]
["bitfinex","SOLUSD",1740631077300,0.063,137.67,137.66,220.36854628]
["bitfinex","SOLUSD",1740631077897,0.063,137.67,137.66,227.63274628]
["bitfinex","SOLUSD",1740631081218,0.063,137.68,137.66,227.63274628]
["bitfinex","SOLUSD",1740631081424,0.063,137.68,137.66,231.35698221]
["bitfinex","SOLUSD",1740631084225,0.063,137.68,137.66,230.78833593]
["bitfinex","SOLUSD",1740631084428,0.063,137.68,137.66,219.7999]
["bitfinex","SOLUSD",1740631084734,0.063,137.68,137.66,81.2999]
["bitfinex","SOLUSD",1740631085105,0.063,137.68,137.64,7.06]
["bitfinex","SOLUSD",1740631086723,0.14216157,137.67,137.61,82.953]
["bitfinex","SOLUSD",1740631086918,18.79181043,137.67,137.61,81.2999]
["bitfinex","SOLUSD",1740631087228,0.14216157,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740631087551,18.79181043,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740631087833,18.64964886,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740631088213,25.91494886,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740631088943,8.1709,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740631089238,7.103,137.68,137.6,219.8299]
["bitfinex","SOLUSD",1740631089406,7.103,137.68,137.61,4.69616291]
["bitfinex","SOLUSD",1740631089407,0.063,137.68,137.61,4.69616291]
["bitfinex","SOLUSD",1740631089608,0.063,137.68,137.61,5.69616291]
["bitfinex","SOLUSD",1740631089920,0.063,137.68,137.63,0.56864628]
["bitfinex","SOLUSD",1740631090121,0.063,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1740631090428,0.063,137.68,137.65,7.04]
["bitfinex","SOLUSD",1740631091937,0.063,137.68,137.63,81.2999]
["bitfinex","SOLUSD",1740631092425,18.64964886,137.67,137.63,81.2999]
["bitfinex","SOLUSD",1740631093127,0.063,137.68,137.63,88.5656]
["bitfinex","SOLUSD",1740631094238,0.063,137.68,137.63,106.7302]
["bitfinex","SOLUSD",1740631094718,0.063,137.68,137.63,245.2302]
["bitfinex","SOLUSD",1740631095032,0.063,137.68,137.63,251.8296]
["bitfinex","SOLUSD",1740631095939,0.063,137.68,137.63,251.8596]
["bitfinex","SOLUSD",1740631096849,0.063,137.68,137.64,2.09370627]
["bitfinex","SOLUSD",1740631097046,0.063,137.68,137.66,0.56864628]
["bitfinex","SOLUSD",1740631097333,0.063,137.68,137.67,7.56864628]
["bitfinex","SOLUSD",1740631098748,0.063,137.68,137.67,14.83234628]
["bitfinex","SOLUSD",1740631099935,0.063,137.68,137.67,239.755243]
["bitfinex","SOLUSD",1740631100151,0.063,137.68,137.67,238.23054628]
["bitfinex","SOLUSD",1740631100320,0.063,137.68,137.67,237.23054628]
["bitfinex","SOLUSD",1740631100715,0.063,137.68,137.67,95.5636]
["bitfinex","SOLUSD",1740631100922,0.063,137.68,137.67,88.2999]
["bitfinex","SOLUSD",1740631101643,0.063,137.68,137.67,96.13224628]
["bitfinex","SOLUSD",1740631101939,0.063,137.68,137.67,95.5636]
["bitfinex","SOLUSD",1740631102841,0.063,137.68,137.67,88.2999]
["bitfinex","SOLUSD",1740631103541,0.063,137.68,137.67,95.5636]
["bitfinex","SOLUSD",1740631105239,0.063,137.68,137.67,88.2999]
["bitfinex","SOLUSD",1740631105747,0.063,137.68,137.67,95.5636]
["bitfinex","SOLUSD",1740631110458,0.063,137.68,137.67,96.13224628]
["bitfinex","SOLUSD",1740631110647,0.063,137.68,137.67,234.63224628]
["bitfinex","SOLUSD",1740631111153,0.063,137.68,137.67,234.0636]
["bitfinex","SOLUSD",1740631114039,0.0001,137.68,137.67,236.63224628]
["bitfinex","SOLUSD",1740631114727,0.0001,137.68,137.67,255.28189514]
["bitfinex","SOLUSD",1740631115050,0.0001,137.69,137.68,1.56864628]
["bitfinex","SOLUSD",1740631115251,0.0001,137.69,137.68,22.74260375]
["bitfinex","SOLUSD",1740631115739,0.0001,137.69,137.68,28.65218246]
["bitfinex","SOLUSD",1740631115960,0.0001,137.69,137.68,35.91538246]
["bitfinex","SOLUSD",1740631116627,0.0001,137.69,137.68,17.2657336]
["bitfinex","SOLUSD",1740631116833,0.0001,137.69,137.68,10.35615489]
["bitfinex","SOLUSD",1740631117650,0.0001,137.69,137.68,9.35615489]
["bitfinex","SOLUSD",1740631118070,0.0001,137.69,137.68,10.35615489]
["bitfinex","SOLUSD",1740631118364,0.0001,137.69,137.68,16.02911754]
["bitfinex","SOLUSD",1740631118663,0.0001,137.69,137.68,10.35615489]
["bitfinex","SOLUSD",1740631119263,0.0001,137.69,137.68,9.35615489]
["bitfinex","SOLUSD",1740631119554,0.0001,137.69,137.68,227.63174628]
["bitfinex","SOLUSD",1740631119735,0.0001,137.69,137.68,227.0631]
["bitfinex","SOLUSD",1740631121059,0.0001,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740631125344,0.0001,137.69,137.66,81.3299]
["bitfinex","SOLUSD",1740631125956,0.0001,137.69,137.66,88.5941]
["bitfinex","SOLUSD",1740631129561,0.0001,137.69,137.66,81.3299]
["bitfinex","SOLUSD",1740631129954,0.0001,137.69,137.66,88.5941]
["bitfinex","SOLUSD",1740631132166,0.0001,137.69,137.66,81.3299]
["bitfinex","SOLUSD",1740631133749,7.2627,137.69,137.66,81.3299]
["bitfinex","SOLUSD",1740631134146,7.2627,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740631134347,20.18214886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740631134975,20.32431043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740631135366,27.09869514,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740631135575,18.933972,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740631135776,18.64964886,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740631137877,0.28432314,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740631138178,18.933972,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740631139881,26.199272,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740631140764,26.48359514,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740631140959,0.28432314,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631141165,100.333972,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631141779,100.61829514,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631142865,107.88519514,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631146190,26.48519514,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631149682,18.933972,137.6,137.55,0.0001]
["bitfinex","SOLUSD",1740631149883,26.807272,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631151308,34.076772,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631151979,34.36109514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631161313,0.56597865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631162497,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631162688,0.56597865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631165204,0.56597865,137.57,137.55,81.3]
["bitfinex","SOLUSD",1740631166106,0.56597865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631167107,7.83497865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631168086,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631168592,18.933972,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631169096,19.21829514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631169399,33.28779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631169715,39.50049514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631171204,41.50049514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631171392,43.11809514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631172109,41.11809514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631173207,33.28779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631173399,33.003472,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631173589,33.14563357,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631174405,33.28779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631175093,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631175285,0.56597865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631177297,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631178514,0.56597865,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631191408,0.56597865,137.57,137.56,6.74]
["bitfinex","SOLUSD",1740631196141,0.56597865,137.57,137.56,229.62914628]
["bitfinex","SOLUSD",1740631197315,0.56597865,137.57,137.56,228.62914628]
["bitfinex","SOLUSD",1740631197520,0.56597865,137.57,137.56,229.62914628]
["bitfinex","SOLUSD",1740631198235,0.56597865,137.57,137.56,230.62914628]
["bitfinex","SOLUSD",1740631199038,0.063,137.6,137.58,0.56864628]
["bitfinex","SOLUSD",1740631199225,0.063,137.6,137.58,81.3]
["bitfinex","SOLUSD",1740631199632,0.063,137.6,137.56,8.2605]
["bitfinex","SOLUSD",1740631200419,0.063,137.6,137.57,0.56864628]
["bitfinex","SOLUSD",1740631202942,0.063,137.6,137.57,7.83754628]
["bitfinex","SOLUSD",1740631204839,0.063,137.6,137.57,0.56864628]
["bitfinex","SOLUSD",1740631205039,0.063,137.6,137.57,7.83754628]
["bitfinex","SOLUSD",1740631205640,0.063,137.6,137.57,89.13754628]
["bitfinex","SOLUSD",1740631208019,0.063,137.6,137.57,81.86864628]
["bitfinex","SOLUSD",1740631208340,0.063,137.6,137.56,89.5905]
["bitfinex","SOLUSD",1740631210029,0.063,137.6,137.57,0.56864628]
["bitfinex","SOLUSD",1740631211050,0.063,137.6,137.56,89.5905]
["bitfinex","SOLUSD",1740631211946,0.063,137.6,137.59,1.56864628]
["bitfinex","SOLUSD",1740631212137,0.063,137.6,137.59,81.86864628]
["bitfinex","SOLUSD",1740631213589,0.063,137.6,137.59,241.5438711]
["bitfinex","SOLUSD",1740631213756,0.063,137.6,137.59,241.01829514]
["bitfinex","SOLUSD",1740631214062,0.063,137.6,137.59,248.28619514]
["bitfinex","SOLUSD",1740631214448,0.063,137.6,137.59,254.69149514]
["bitfinex","SOLUSD",1740631215567,0.0001,137.69,137.62,1.0]
["bitfinex","SOLUSD",1740631215873,0.0001,137.69,137.64,0.56864628]
["bitfinex","SOLUSD",1740631216240,0.0001,137.69,137.64,81.86864628]
["bitfinex","SOLUSD",1740631218596,0.0001,137.69,137.64,81.3]
["bitfinex","SOLUSD",1740631219896,0.0001,137.69,137.62,81.3]
["bitfinex","SOLUSD",1740631220093,18.64964886,137.67,137.62,6.72]
["bitfinex","SOLUSD",1740631221272,7.2642,137.66,137.62,6.72]
["bitfinex","SOLUSD",1740631223694,18.64964886,137.65,137.58,88.02]
["bitfinex","SOLUSD",1740631223891,100.04964886,137.65,137.56,81.33]
["bitfinex","SOLUSD",1740631224095,100.04964886,137.65,137.58,6.72]
["bitfinex","SOLUSD",1740631224876,81.4,137.65,137.58,6.72]
["bitfinex","SOLUSD",1740631225093,81.4,137.65,137.59,0.56864628]
["bitfinex","SOLUSD",1740631225294,13.4433,137.66,137.59,81.86864628]
["bitfinex","SOLUSD",1740631225685,13.4433,137.66,137.59,89.13654628]
["bitfinex","SOLUSD",1740631226380,6.1791,137.66,137.59,89.13654628]
["bitfinex","SOLUSD",1740631227779,13.4434,137.66,137.59,81.3]
["bitfinex","SOLUSD",1740631230597,13.4434,137.66,137.59,81.33]
["bitfinex","SOLUSD",1740631231703,13.4434,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740631231704,18.64964886,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740631233595,7.2653,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740631235314,88.6653,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740631236127,24.3397,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740631236128,13.4437,137.66,137.59,81.89864628]
["bitfinex","SOLUSD",1740631236314,6.1791,137.66,137.59,83.4241746]
["bitfinex","SOLUSD",1740631236502,1.5508,137.68,137.59,223.9241746]
["bitfinex","SOLUSD",1740631236694,1.5508,137.68,137.61,0.56864628]
["bitfinex","SOLUSD",1740631237004,0.0001,137.69,137.61,224.4227685]
["bitfinex","SOLUSD",1740631237213,0.0001,137.69,137.63,0.56864628]
["bitfinex","SOLUSD",1740631237388,0.0001,137.69,137.64,13.9851]
["bitfinex","SOLUSD",1740631237795,0.0001,137.69,137.65,0.56864628]
["bitfinex","SOLUSD",1740631237998,0.0001,137.69,137.65,81.86864628]
["bitfinex","SOLUSD",1740631239193,0.0001,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1740631239390,0.0001,137.69,137.66,88.5642]
["bitfinex","SOLUSD",1740631239792,0.0001,137.69,137.67,0.56864628]
["bitfinex","SOLUSD",1740631240491,0.0001,137.69,137.67,81.86864628]
["bitfinex","SOLUSD",1740631241014,0.0001,137.69,137.67,89.13194628]
["bitfinex","SOLUSD",1740631242916,0.0001,137.69,137.67,81.3]
["bitfinex","SOLUSD",1740631244209,0.0001,137.69,137.65,81.3]
["bitfinex","SOLUSD",1740631246415,0.0001,137.69,137.65,88.5647]
["bitfinex","SOLUSD",1740631248526,0.0001,137.69,137.65,81.3]
["bitfinex","SOLUSD",1740631249201,0.0001,137.69,137.65,88.5645]
["bitfinex","SOLUSD",1740631252425,0.0001,137.69,137.66,7.83274628]
["bitfinex","SOLUSD",1740631256119,0.0001,137.69,137.66,227.63274628]
["bitfinex","SOLUSD",1740631256320,0.0001,137.69,137.66,219.8]
["bitfinex","SOLUSD",1740631258823,0.0001,137.69,137.66,81.3]
["bitfinex","SOLUSD",1740631259930,0.0001,137.69,137.64,6.72]
["bitfinex","SOLUSD",1740631259931,18.64974886,137.69,137.64,6.72]
["bitfinex","SOLUSD",1740631260135,6.0095,137.68,137.63,81.3]
["bitfinex","SOLUSD",1740631260618,18.64964886,137.67,137.62,6.72]
["bitfinex","SOLUSD",1740631261024,1.5022,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740631262038,6.1803,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740631262625,18.64964886,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740631263030,18.64964886,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631263539,100.04964886,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740631264236,0.42648471,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740631264434,18.64964886,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740631264740,6.2566,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740631264928,24.90624886,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740631265128,114.00173357,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740631265527,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631265841,19.07613357,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631266737,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631267325,89.2252,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631267539,7.8252,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631268215,8.187,137.61,137.55,0.0001]
["bitfinex","SOLUSD",1740631269021,18.64964886,137.62,137.55,0.56874628]
["bitfinex","SOLUSD",1740631269221,18.64964886,137.62,137.55,7.83874628]
["bitfinex","SOLUSD",1740631271342,18.64964886,137.63,137.55,0.0001]
["bitfinex","SOLUSD",1740631271647,0.42648471,137.6,137.55,0.0001]
["bitfinex","SOLUSD",1740631271953,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631275543,100.04964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631275744,107.92214886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631276461,100.04964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631277661,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631278439,81.4,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631280547,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631282856,25.91824886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631283354,82.9244,137.61,137.55,0.0001]
["bitfinex","SOLUSD",1740631283771,18.64964886,137.6,137.55,0.0001]
["bitfinex","SOLUSD",1740631284547,7.2679,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631284742,0.14216157,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631284955,100.04964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631286779,107.31914886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631287155,100.04964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631287357,81.4,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631288852,7.269,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631290244,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631290547,25.91824886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631291662,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631291854,0.56864628,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631293460,7.83814628,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631293866,7.2691,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631295370,18.64964886,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631297578,7.83704628,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631297579,0.063,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631297874,81.4,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631298080,18.64964886,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631299763,81.4,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631300178,88.6685,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631300883,7.2685,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631302769,0.063,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631309391,0.0246468,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631313471,18.67429566,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631314874,25.94269566,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631322521,81.4,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631324012,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631324423,81.4,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631324922,0.0246468,137.59,137.55,82.8435]
["bitfinex","SOLUSD",1740631326119,0.0246468,137.59,137.55,90.1133]
["bitfinex","SOLUSD",1740631327820,0.0246468,137.59,137.55,82.8435]
["bitfinex","SOLUSD",1740631329410,18.67429566,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631329605,100.07429566,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631330423,7.2684,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631330832,18.64964886,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631333222,25.91914886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631336121,81.4,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631336317,7.2927468,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740631339434,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631341545,7.269,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740631341919,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631343044,18.64964886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631343246,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631343734,100.04964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631344314,18.64964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631345127,19.21829514,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631345321,44.65789514,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631349547,45.65789514,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740631349853,19.21829514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631350834,26.48779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631351345,27.48779514,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740631351529,27.48779514,137.56,137.52,0.0001]
["bitfinex","SOLUSD",1740631351530,19.21829514,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1740631352752,25.92074886,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1740631353251,27.48939514,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1740631353553,28.48939514,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1740631353851,18.64964886,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740631354035,18.64964886,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740631354638,26.49259514,137.47,137.45,0.03]
["bitfinex","SOLUSD",1740631355361,0.56864628,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631356355,19.21829514,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631356858,26.49309514,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631358557,25.92444886,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631358752,18.64964886,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631359150,5.79952874,137.5,137.45,0.03]
["bitfinex","SOLUSD",1740631359343,7.2721,137.51,137.45,0.03]
["bitfinex","SOLUSD",1740631359740,18.64964886,137.5,137.46,1.5141]
["bitfinex","SOLUSD",1740631360865,26.48989514,137.52,137.46,1.5141]
["bitfinex","SOLUSD",1740631361754,27.48989514,137.52,137.45,0.03]
["bitfinex","SOLUSD",1740631362062,18.64964886,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740631363042,100.04964886,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740631364143,107.32364886,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740631364653,81.4,137.47,137.45,0.03]
["bitfinex","SOLUSD",1740631364857,100.04964886,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631365668,100.61829514,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631366363,107.89309514,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631367265,107.32444886,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631369068,25.92444886,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631374158,7.2748,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740631375271,88.6734,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740631375585,7.2721,137.51,137.46,6.6605]
["bitfinex","SOLUSD",1740631375960,18.64964886,137.5,137.46,6.6605]
["bitfinex","SOLUSD",1740631376349,7.2721,137.51,137.46,6.6605]
["bitfinex","SOLUSD",1740631378571,7.2721,137.51,137.47,1.6463]
["bitfinex","SOLUSD",1740631380858,7.2721,137.51,137.47,82.9463]
["bitfinex","SOLUSD",1740631382079,0.063,137.53,137.47,82.9463]
["bitfinex","SOLUSD",1740631382384,7.3341,137.53,137.47,82.9463]
["bitfinex","SOLUSD",1740631384278,7.3341,137.53,137.5,8.0]
["bitfinex","SOLUSD",1740631384473,0.063,137.53,137.5,8.0]
["bitfinex","SOLUSD",1740631385183,0.063,137.53,137.52,7.939]
["bitfinex","SOLUSD",1740631386583,0.063,137.53,137.52,96.65276157]
["bitfinex","SOLUSD",1740631387690,7.2925468,137.59,137.53,8.83944628]
["bitfinex","SOLUSD",1740631387984,0.0246468,137.59,137.55,0.28432314]
["bitfinex","SOLUSD",1740631390489,0.0246468,137.59,137.54,6.72]
["bitfinex","SOLUSD",1740631392090,7.2925468,137.59,137.54,6.72]
["bitfinex","SOLUSD",1740631394787,7.2925468,137.59,137.53,81.3]
["bitfinex","SOLUSD",1740631394989,7.2925468,137.59,137.53,88.02]
["bitfinex","SOLUSD",1740631395181,7.2925468,137.59,137.53,6.72]
["bitfinex","SOLUSD",1740631395182,18.64964886,137.58,137.53,6.72]
["bitfinex","SOLUSD",1740631396199,7.269,137.57,137.53,6.72]
["bitfinex","SOLUSD",1740631398285,7.2686,137.58,137.53,6.72]
["bitfinex","SOLUSD",1740631398487,0.0246468,137.59,137.57,1.5728]
["bitfinex","SOLUSD",1740631398805,0.0246468,137.59,137.58,13.373]
["bitfinex","SOLUSD",1740631400197,0.0246468,137.59,137.58,13.79948471]
["bitfinex","SOLUSD",1740631400400,0.0246468,137.59,137.58,21.06788471]
["bitfinex","SOLUSD",1740631401196,0.0246468,137.59,137.58,241.01004628]
["bitfinex","SOLUSD",1740631401506,0.063,137.64,137.6,0.14216157]
["bitfinex","SOLUSD",1740631401815,0.063,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1740631402709,0.063,137.64,137.6,219.8]
["bitfinex","SOLUSD",1740631404713,0.063,137.64,137.6,81.3]
["bitfinex","SOLUSD",1740631405313,0.063,137.64,137.61,0.56864628]
["bitfinex","SOLUSD",1740631405518,0.063,137.64,137.63,0.42648471]
["bitfinex","SOLUSD",1740631405704,0.063,137.64,137.63,226.41644628]
["bitfinex","SOLUSD",1740631406014,0.063,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1740631406219,0.063,137.67,137.66,7.14648471]
["bitfinex","SOLUSD",1740631406409,0.063,137.67,137.66,91.11353264]
["bitfinex","SOLUSD",1740631406915,0.063,137.67,137.66,96.85284628]
["bitfinex","SOLUSD",1740631407513,0.063,137.67,137.66,95.85284628]
["bitfinex","SOLUSD",1740631407813,0.063,137.67,137.66,88.44648471]
["bitfinex","SOLUSD",1740631409200,0.063,137.67,137.66,88.02]
["bitfinex","SOLUSD",1740631411020,0.063,137.67,137.66,95.85284628]
["bitfinex","SOLUSD",1740631411213,0.063,137.67,137.66,96.85284628]
["bitfinex","SOLUSD",1740631412825,0.0001,137.69,137.68,1.56864628]
["bitfinex","SOLUSD",1740631413127,0.0001,137.69,137.68,228.98849269]
["bitfinex","SOLUSD",1740631413326,0.0001,137.69,137.68,227.46404628]
["bitfinex","SOLUSD",1740631413937,0.063,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1740631414231,0.063,137.72,137.71,226.66216157]
["bitfinex","SOLUSD",1740631414815,0.063,137.72,137.71,233.92376157]
["bitfinex","SOLUSD",1740631415112,0.063,137.72,137.71,234.35024628]
["bitfinex","SOLUSD",1740631415321,0.063,137.72,137.71,238.00334628]
["bitfinex","SOLUSD",1740631419324,0.063,137.73,137.72,1.42648471]
["bitfinex","SOLUSD",1740631419530,0.063,137.73,137.72,222.75047885]
["bitfinex","SOLUSD",1740631419723,0.063,137.73,137.72,221.22648471]
["bitfinex","SOLUSD",1740631420432,0.063,137.73,137.72,228.48758471]
["bitfinex","SOLUSD",1740631421827,0.063,137.73,137.72,220.22648471]
["bitfinex","SOLUSD",1740631422019,0.063,137.73,137.72,220.36864628]
["bitfinex","SOLUSD",1740631422220,0.063,137.73,137.72,234.32974628]
["bitfinex","SOLUSD",1740631424741,0.063,137.73,137.72,226.5]
["bitfinex","SOLUSD",1740631424913,0.063,137.73,137.72,219.8]
["bitfinex","SOLUSD",1740631425414,0.063,137.73,137.72,81.3]
["bitfinex","SOLUSD",1740631426832,0.063,137.73,137.72,89.12974628]
["bitfinex","SOLUSD",1740631428041,0.063,137.73,137.72,228.62974628]
["bitfinex","SOLUSD",1740631429617,0.063,137.73,137.72,220.22648471]
["bitfinex","SOLUSD",1740631429819,0.063,137.73,137.72,220.36864628]
["bitfinex","SOLUSD",1740631430259,0.063,137.73,137.72,228.62974628]
["bitfinex","SOLUSD",1740631432651,0.063,137.73,137.72,220.22648471]
["bitfinex","SOLUSD",1740631434154,0.063,137.73,137.72,219.8]
["bitfinex","SOLUSD",1740631434851,0.063,137.73,137.72,220.22648471]
["bitfinex","SOLUSD",1740631435050,0.063,137.73,137.72,227.62974628]
["bitfinex","SOLUSD",1740631437052,0.063,137.73,137.72,228.62974628]
["bitfinex","SOLUSD",1740631437434,0.063,137.73,137.72,227.62974628]
["bitfinex","SOLUSD",1740631437639,0.063,137.73,137.72,228.62974628]
["bitfinex","SOLUSD",1740631439455,0.063,137.73,137.72,228.65974628]
["bitfinex","SOLUSD",1740631440664,0.063,137.73,137.72,249.92659514]
["bitfinex","SOLUSD",1740631440859,0.063,137.73,137.72,232.98062288]
["bitfinex","SOLUSD",1740631442046,0.063,137.73,137.72,252.63027174]
["bitfinex","SOLUSD",1740631442249,0.063,137.73,137.72,232.98062288]
["bitfinex","SOLUSD",1740631446376,0.063,137.73,137.72,233.98062288]
["bitfinex","SOLUSD",1740631446562,0.063,137.73,137.72,232.98062288]
["bitfinex","SOLUSD",1740631447251,0.063,137.73,137.72,233.98062288]
["bitfinex","SOLUSD",1740631447455,0.063,137.73,137.72,232.98062288]
["bitfinex","SOLUSD",1740631447770,0.063,137.73,137.72,88.03]
["bitfinex","SOLUSD",1740631448363,0.063,137.73,137.72,95.2911]
["bitfinex","SOLUSD",1740631448667,0.063,137.73,137.72,95.85974628]
["bitfinex","SOLUSD",1740631449250,0.063,137.73,137.72,235.35974628]
["bitfinex","SOLUSD",1740631449472,0.063,137.73,137.72,254.00939514]
["bitfinex","SOLUSD",1740631449644,0.063,137.73,137.72,234.35974628]
["bitfinex","SOLUSD",1740631452878,0.063,137.73,137.72,237.93531856]
["bitfinex","SOLUSD",1740631453079,0.063,137.73,137.72,99.43531856]
["bitfinex","SOLUSD",1740631453672,0.063,137.73,137.72,92.17421856]
["bitfinex","SOLUSD",1740631454664,0.063,137.73,137.72,88.45648471]
["bitfinex","SOLUSD",1740631455151,0.063,137.73,137.72,88.03]
["bitfinex","SOLUSD",1740631455357,18.64964886,137.8,137.72,88.03]
["bitfinex","SOLUSD",1740631455570,18.64964886,137.78,137.72,88.03]
["bitfinex","SOLUSD",1740631456877,81.4432,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740631456878,18.64964886,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740631458570,20.15084886,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740631458880,7.2595,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740631459760,18.64964886,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740631460369,7.2595,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740631470311,88.659,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740631470487,82.9924,137.8,137.72,81.33]
["bitfinex","SOLUSD",1740631470680,18.64964886,137.79,137.72,81.33]
["bitfinex","SOLUSD",1740631471103,0.03,137.81,137.73,0.42648471]
["bitfinex","SOLUSD",1740631471388,0.03,137.81,137.76,0.14216157]
["bitfinex","SOLUSD",1740631471584,0.03,137.81,137.77,7.12648471]
["bitfinex","SOLUSD",1740631472589,0.03,137.81,137.77,6.7]
["bitfinex","SOLUSD",1740631474389,0.03,137.81,137.78,0.56864628]
["bitfinex","SOLUSD",1740631474587,0.03,137.81,137.78,9.48734628]
["bitfinex","SOLUSD",1740631475096,0.03,137.81,137.78,229.28734628]
["bitfinex","SOLUSD",1740631475291,0.03,137.81,137.78,230.28734628]
["bitfinex","SOLUSD",1740631475497,0.03,137.81,137.8,7.03648471]
["bitfinex","SOLUSD",1740631475686,0.03,137.81,137.8,226.83648471]
["bitfinex","SOLUSD",1740631476581,0.03,137.81,137.8,234.09328471]
["bitfinex","SOLUSD",1740631476891,0.03,137.81,137.8,234.23544628]
["bitfinex","SOLUSD",1740631479596,0.03,137.81,137.8,226.55216157]
["bitfinex","SOLUSD",1740631480585,0.03,137.81,137.8,81.3]
["bitfinex","SOLUSD",1740631484787,0.03,137.81,137.78,88.0]
["bitfinex","SOLUSD",1740631487688,0.03,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1740631487893,0.03,137.81,137.79,0.56864628]
["bitfinex","SOLUSD",1740631489997,0.03,137.81,137.79,219.8]
["bitfinex","SOLUSD",1740631491108,0.03,137.81,137.78,6.7]
["bitfinex","SOLUSD",1740631496814,0.03,137.81,137.78,88.0]
["bitfinex","SOLUSD",1740631501028,0.03,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1740631501223,0.03,137.81,137.79,0.56864628]
["bitfinex","SOLUSD",1740631501834,0.03,137.81,137.8,7.39896157]
["bitfinex","SOLUSD",1740631502033,0.03,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1740631502438,0.03,137.81,137.78,226.5]
["bitfinex","SOLUSD",1740631502628,0.03,137.81,137.79,1.0]
["bitfinex","SOLUSD",1740631502823,0.03,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1740631503033,0.03,137.81,137.8,81.86864628]
["bitfinex","SOLUSD",1740631503345,0.03,137.81,137.8,220.36864628]
["bitfinex","SOLUSD",1740631503843,0.03,137.81,137.8,227.62544628]
["bitfinex","SOLUSD",1740631504231,0.03,137.81,137.8,229.17994628]
["bitfinex","SOLUSD",1740631506248,0.03,137.81,137.8,90.53778471]
["bitfinex","SOLUSD",1740631506419,0.03,137.81,137.8,90.67994628]
["bitfinex","SOLUSD",1740631508245,0.03,137.81,137.8,229.17994628]
["bitfinex","SOLUSD",1740631510559,0.03,137.81,137.8,81.3]
["bitfinex","SOLUSD",1740631511753,0.03,137.81,137.8,81.58432314]
["bitfinex","SOLUSD",1740631511962,0.03,137.81,137.8,88.84112314]
["bitfinex","SOLUSD",1740631512258,0.03,137.81,137.8,89.12544628]
["bitfinex","SOLUSD",1740631512565,0.063,137.82,137.81,21.21829514]
["bitfinex","SOLUSD",1740631512734,0.063,137.82,137.81,22.72319514]
["bitfinex","SOLUSD",1740631513068,0.063,137.83,137.82,21.21829514]
["bitfinex","SOLUSD",1740631513222,0.063,137.86,137.85,27.31069514]
["bitfinex","SOLUSD",1740631513223,0.0001,137.86,137.85,27.31069514]
["bitfinex","SOLUSD",1740631513544,0.0001,137.86,137.85,255.33299287]
["bitfinex","SOLUSD",1740631513745,0.0001,137.86,137.85,261.06489514]
["bitfinex","SOLUSD",1740631514844,0.0001,137.86,137.85,253.36489514]
["bitfinex","SOLUSD",1740631515047,0.0001,137.86,137.85,240.41524628]
["bitfinex","SOLUSD",1740631515241,0.0001,137.86,137.85,234.71524628]
["bitfinex","SOLUSD",1740631515442,0.0001,137.86,137.85,241.41524628]
["bitfinex","SOLUSD",1740631515646,0.0001,137.86,137.85,240.41524628]
["bitfinex","SOLUSD",1740631515849,0.0001,137.86,137.85,241.41524628]
["bitfinex","SOLUSD",1740631516227,0.0001,137.86,137.85,282.95489514]
["bitfinex","SOLUSD",1740631516434,0.0001,137.86,137.85,288.95495893]
["bitfinex","SOLUSD",1740631516926,0.0001,137.87,137.86,43.10829514]
["bitfinex","SOLUSD",1740631517123,0.0001,137.87,137.86,44.63044448]
["bitfinex","SOLUSD",1740631517730,0.0001,137.87,137.86,51.88414448]
["bitfinex","SOLUSD",1740631518044,0.0001,137.87,137.86,29.99414448]
["bitfinex","SOLUSD",1740631519032,0.0001,137.87,137.86,11.59036379]
["bitfinex","SOLUSD",1740631519229,0.0001,137.87,137.86,231.39036379]
["bitfinex","SOLUSD",1740631519424,0.0001,137.87,137.86,231.95901007]
["bitfinex","SOLUSD",1740631519626,0.0001,137.87,137.86,85.63666379]
["bitfinex","SOLUSD",1740631520159,0.0001,137.87,137.86,4.33666379]
["bitfinex","SOLUSD",1740631520570,0.0001,137.87,137.84,6.7]
["bitfinex","SOLUSD",1740631522073,0.0001,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1740631522853,0.0001,137.87,137.84,88.063]
["bitfinex","SOLUSD",1740631524063,0.0001,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1740631524939,0.0001,137.87,137.84,226.563]
["bitfinex","SOLUSD",1740631525855,0.0001,137.87,137.84,88.063]
["bitfinex","SOLUSD",1740631529168,0.0001,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1740631529484,0.0001,137.87,137.85,220.08432314]
["bitfinex","SOLUSD",1740631531571,0.0001,137.87,137.85,219.8]
["bitfinex","SOLUSD",1740631532875,0.0001,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740631533968,0.0001,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740631534872,0.0001,137.87,137.85,81.363]
["bitfinex","SOLUSD",1740631535274,0.0001,137.87,137.86,6.7]
["bitfinex","SOLUSD",1740631535778,0.0001,137.87,137.86,13.9537]
["bitfinex","SOLUSD",1740631536876,0.0001,137.87,137.86,6.7]
["bitfinex","SOLUSD",1740631537857,0.0001,137.87,137.86,13.9537]
["bitfinex","SOLUSD",1740631538259,0.0001,137.87,137.86,6.7]
["bitfinex","SOLUSD",1740631539880,0.0001,137.87,137.86,14.52234628]
["bitfinex","SOLUSD",1740631540178,0.0001,137.87,137.86,234.32234628]
["bitfinex","SOLUSD",1740631541083,0.0001,137.87,137.86,238.65364143]
["bitfinex","SOLUSD",1740631543892,0.0001,137.87,137.86,242.22801089]
["bitfinex","SOLUSD",1740631544587,0.0001,137.87,137.86,260.87765975]
["bitfinex","SOLUSD",1740631544891,0.0001,137.87,137.86,242.22801089]
["bitfinex","SOLUSD",1740631545682,0.0001,137.87,137.86,99.86931829]
["bitfinex","SOLUSD",1740631545990,0.0001,137.87,137.86,92.33129515]
["bitfinex","SOLUSD",1740631546303,0.0001,137.87,137.86,11.03129515]
["bitfinex","SOLUSD",1740631547374,0.0001,137.87,137.86,6.7]
["bitfinex","SOLUSD",1740631548393,0.0001,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740631550293,0.0001,137.87,137.85,4.40430168]
["bitfinex","SOLUSD",1740631551269,0.0001,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740631558593,0.0001,137.87,137.85,81.363]
["bitfinex","SOLUSD",1740631559090,0.0001,137.87,137.86,4.34549505]
["bitfinex","SOLUSD",1740631562778,0.0001,137.87,137.86,0.42648471]
["bitfinex","SOLUSD",1740631563106,0.03,137.95,137.89,0.14216157]
["bitfinex","SOLUSD",1740631563289,0.03,137.95,137.91,0.42648471]
["bitfinex","SOLUSD",1740631563607,0.03,137.95,137.92,0.14216157]
["bitfinex","SOLUSD",1740631563779,0.03,137.95,137.93,7.67608471]
["bitfinex","SOLUSD",1740631564103,0.03,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1740631564402,0.03,137.95,137.94,240.53995965]
["bitfinex","SOLUSD",1740631564702,0.03,137.95,137.94,239.01829514]
["bitfinex","SOLUSD",1740631565600,0.03,137.95,137.94,220.36864628]
["bitfinex","SOLUSD",1740631565796,0.03,137.95,137.94,88.42648471]
["bitfinex","SOLUSD",1740631566301,0.03,137.95,137.94,88.0]
["bitfinex","SOLUSD",1740631567498,0.03,137.95,137.94,6.7]
["bitfinex","SOLUSD",1740631567894,0.03,137.95,137.94,7.12648471]
["bitfinex","SOLUSD",1740631569294,0.03,137.95,137.94,6.7]
["bitfinex","SOLUSD",1740631571819,19.67964886,137.95,137.88,87.98]
["bitfinex","SOLUSD",1740631571998,18.64964886,137.93,137.88,6.68]
["bitfinex","SOLUSD",1740631572309,19.64964886,137.93,137.88,6.68]
["bitfinex","SOLUSD",1740631572708,20.64964886,137.93,137.86,81.363]
["bitfinex","SOLUSD",1740631572903,18.64964886,137.91,137.86,81.363]
["bitfinex","SOLUSD",1740631573112,18.64964886,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740631573295,20.22644886,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740631573914,22.22644886,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740631574115,19.64964886,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740631574318,18.64964886,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740631574492,18.64964886,137.87,137.85,0.063]
["bitfinex","SOLUSD",1740631574493,20.933972,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740631576022,21.21829514,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1740631576322,27.187672,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1740631577207,26.187672,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1740631577411,18.64964886,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1740631578729,6.21,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1740631578911,8.8279,137.91,137.85,0.0001]
["bitfinex","SOLUSD",1740631579103,9.8279,137.91,137.85,0.0001]
["bitfinex","SOLUSD",1740631579302,6.298,137.92,137.85,81.3001]
["bitfinex","SOLUSD",1740631580402,6.298,137.92,137.85,88.5542]
["bitfinex","SOLUSD",1740631580905,88.6504,137.93,137.85,88.5542]
["bitfinex","SOLUSD",1740631581603,0.03,137.87,137.85,88.5542]
["bitfinex","SOLUSD",1740631582214,0.03,137.87,137.85,81.3001]
["bitfinex","SOLUSD",1740631582526,0.03,137.87,137.85,88.5543]
["bitfinex","SOLUSD",1740631582819,0.03,137.87,137.85,81.3001]
["bitfinex","SOLUSD",1740631583207,25.93034886,137.92,137.85,81.3001]
["bitfinex","SOLUSD",1740631583408,107.33034886,137.92,137.85,81.3001]
["bitfinex","SOLUSD",1740631585126,0.063,138.01,137.95,0.14216157]
["bitfinex","SOLUSD",1740631585297,0.063,138.01,137.97,0.42648471]
["bitfinex","SOLUSD",1740631585505,0.063,138.01,137.98,0.28432314]
["bitfinex","SOLUSD",1740631585826,0.063,138.01,137.99,0.42648471]
["bitfinex","SOLUSD",1740631588113,0.063,138.01,137.99,0.56864628]
["bitfinex","SOLUSD",1740631588909,0.063,138.01,137.99,220.36864628]
["bitfinex","SOLUSD",1740631589821,0.063,138.01,137.99,219.8]
["bitfinex","SOLUSD",1740631590025,0.063,138.01,137.96,226.58]
["bitfinex","SOLUSD",1740631592133,0.063,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631594231,18.71264886,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631594527,0.063,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631594939,19.71264886,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631595430,25.95894886,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631596014,7.3093,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631597933,26.95894886,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631598817,25.95894886,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631601041,0.063,138.01,137.96,81.3]
["bitfinex","SOLUSD",1740631601836,7.2763,138.0,137.96,81.3]
["bitfinex","SOLUSD",1740631603739,0.03,138.0,137.95,6.78]
["bitfinex","SOLUSD",1740631604648,1.0,137.98,137.93,81.3]
["bitfinex","SOLUSD",1740631605145,18.64964886,137.98,137.93,81.3]
["bitfinex","SOLUSD",1740631605825,18.64964886,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740631606141,19.64964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740631607317,7.249,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740631608123,19.64964886,137.94,137.89,81.3]
["bitfinex","SOLUSD",1740631608438,19.64964886,137.94,137.87,88.0]
["bitfinex","SOLUSD",1740631609042,1.0,137.93,137.87,88.0]
["bitfinex","SOLUSD",1740631609341,7.25,137.93,137.87,88.0]
["bitfinex","SOLUSD",1740631613254,7.25,137.93,137.88,0.42648471]
["bitfinex","SOLUSD",1740631613423,88.6491,137.95,137.88,7.67858471]
["bitfinex","SOLUSD",1740631613626,7.2491,137.95,137.88,88.97858471]
["bitfinex","SOLUSD",1740631614128,7.2491,137.95,137.88,81.72648471]
["bitfinex","SOLUSD",1740631614655,7.2491,137.95,137.88,88.97908471]
["bitfinex","SOLUSD",1740631615218,19.1199,137.97,137.89,0.14216157]
["bitfinex","SOLUSD",1740631615219,7.2479,137.97,137.89,0.14216157]
["bitfinex","SOLUSD",1740631615440,7.6453,137.99,137.89,219.94216157]
["bitfinex","SOLUSD",1740631615660,7.2474,137.98,137.89,227.19386157]
["bitfinex","SOLUSD",1740631615972,19.64964886,137.97,137.89,219.8]
["bitfinex","SOLUSD",1740631616347,18.64964886,137.97,137.89,219.8]
["bitfinex","SOLUSD",1740631616675,19.64964886,137.97,137.89,219.8]
["bitfinex","SOLUSD",1740631617174,18.64964886,137.97,137.89,219.8]
["bitfinex","SOLUSD",1740631617874,7.2484,137.96,137.89,219.8]
["bitfinex","SOLUSD",1740631618574,7.2484,137.96,137.89,81.3]
["bitfinex","SOLUSD",1740631619950,25.3695,137.96,137.89,81.3]
["bitfinex","SOLUSD",1740631620659,18.64964886,137.95,137.89,81.3]
["bitfinex","SOLUSD",1740631621173,1.0,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740631621380,18.64964886,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740631621842,7.2516,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740631622747,18.64964886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740631623958,25.90174886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740631626467,109.586072,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740631629064,109.87039514,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740631629273,28.47039514,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740631632570,24.828,137.91,137.77,6.763]
["bitfinex","SOLUSD",1740631632571,1.0,137.83,137.77,6.763]
["bitfinex","SOLUSD",1740631632769,18.64964886,137.82,137.77,6.763]
["bitfinex","SOLUSD",1740631633076,18.64964886,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740631633662,7.2563,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740631635666,25.90694886,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740631637361,18.64964886,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740631638671,20.21829514,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740631639076,21.21829514,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740631639486,27.47619514,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740631640387,19.933972,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740631641591,27.192972,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740631642183,25.90864886,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740631644688,27.192972,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740631645580,27.47729514,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740631647788,20.79181043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631648595,21.21829514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631650096,28.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631652706,25.90914886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631652886,7.2595,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631653197,7.2579,137.78,137.74,0.0001]
["bitfinex","SOLUSD",1740631656098,18.64964886,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631656301,7.259,137.76,137.74,0.0001]
["bitfinex","SOLUSD",1740631657699,19.64964886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631658284,26.90914886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631661186,7.259,137.76,137.74,0.0001]
["bitfinex","SOLUSD",1740631665812,81.4,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631666017,88.6585,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631666323,81.4,137.8,137.74,0.0001]
["bitfinex","SOLUSD",1740631666489,88.657,137.8,137.75,1.5009]
["bitfinex","SOLUSD",1740631667417,129.5165,137.81,137.76,6.3533]
["bitfinex","SOLUSD",1740631667596,7.2565,137.81,137.76,6.3533]
["bitfinex","SOLUSD",1740631667911,25.90614886,137.81,137.76,6.3533]
["bitfinex","SOLUSD",1740631669617,18.64964886,137.8,137.76,6.3533]
["bitfinex","SOLUSD",1740631670520,7.2574,137.79,137.76,6.3533]
["bitfinex","SOLUSD",1740631670721,81.4,137.82,137.76,6.3533]
["bitfinex","SOLUSD",1740631670912,7.2563,137.81,137.76,6.3533]
["bitfinex","SOLUSD",1740631672222,25.90594886,137.81,137.76,6.3533]
["bitfinex","SOLUSD",1740631672410,7.2574,137.79,137.76,6.3533]
["bitfinex","SOLUSD",1740631673723,7.2574,137.79,137.75,1.5009]
["bitfinex","SOLUSD",1740631674630,7.2568,137.8,137.75,1.5009]
["bitfinex","SOLUSD",1740631675921,25.90644886,137.8,137.75,1.5009]
["bitfinex","SOLUSD",1740631676913,7.2568,137.8,137.75,1.5009]
["bitfinex","SOLUSD",1740631681613,25.90644886,137.8,137.75,1.5009]
["bitfinex","SOLUSD",1740631682215,100.04964886,137.79,137.74,0.0001]
["bitfinex","SOLUSD",1740631683035,18.64964886,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631683238,18.64964886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631683942,25.90914886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631685927,28.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631686331,26.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631686532,27.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631686939,28.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631687544,26.47779514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631687940,25.90914886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631689163,7.2595,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631689472,99.5464,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631689473,88.6585,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631689952,122.32,137.79,137.74,0.0001]
["bitfinex","SOLUSD",1740631690161,11.29842397,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631690686,18.55482397,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631691482,7.2864,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631692386,25.4273,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631692580,18.64964886,137.8,137.76,6.0041]
["bitfinex","SOLUSD",1740631692777,100.04964886,137.8,137.76,6.0041]
["bitfinex","SOLUSD",1740631692981,7.2864,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631693182,0.03,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631695284,18.67964886,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631695591,19.67964886,137.81,137.76,6.0041]
["bitfinex","SOLUSD",1740631695760,19.67964886,137.81,137.75,1.6595]
["bitfinex","SOLUSD",1740631695761,18.64964886,137.79,137.75,1.6595]
["bitfinex","SOLUSD",1740631696679,25.4027,137.78,137.75,1.6595]
["bitfinex","SOLUSD",1740631696898,101.04964886,137.77,137.74,0.0001]
["bitfinex","SOLUSD",1740631697187,18.64964886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631697391,20.21829514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740631697591,1.14216157,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740631698193,18.64964886,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631698564,19.79181043,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631698879,27.05291043,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631701767,108.45291043,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631702577,108.87939514,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631703089,108.45291043,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631703267,107.31074886,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631703675,88.6604,137.74,137.71,0.0001]
["bitfinex","SOLUSD",1740631704778,19.64964886,137.73,137.71,0.0001]
["bitfinex","SOLUSD",1740631705773,7.2611,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1740631707586,81.4,137.74,137.71,0.0001]
["bitfinex","SOLUSD",1740631707783,88.66,137.75,137.71,0.0001]
["bitfinex","SOLUSD",1740631708814,7.2605,137.73,137.71,0.0001]
["bitfinex","SOLUSD",1740631710119,81.4,137.75,137.71,0.0001]
["bitfinex","SOLUSD",1740631710417,0.063,137.78,137.72,6.1253]
["bitfinex","SOLUSD",1740631710583,0.063,137.78,137.73,6.8]
["bitfinex","SOLUSD",1740631710786,0.063,137.78,137.73,14.0601]
["bitfinex","SOLUSD",1740631711004,0.063,137.78,137.74,0.56864628]
["bitfinex","SOLUSD",1740631711199,0.063,137.78,137.75,1.5815]
["bitfinex","SOLUSD",1740631711408,0.063,137.78,137.75,82.8815]
["bitfinex","SOLUSD",1740631721525,0.063,137.78,137.75,1.5815]
["bitfinex","SOLUSD",1740631725317,0.063,137.78,137.77,6.95694628]
["bitfinex","SOLUSD",1740631725494,0.03,137.81,137.8,0.56864628]
["bitfinex","SOLUSD",1740631725823,0.03,137.81,137.8,239.01829514]
["bitfinex","SOLUSD",1740631726008,0.03,137.81,137.8,246.27509514]
["bitfinex","SOLUSD",1740631726718,0.03,137.81,137.8,227.62544628]
["bitfinex","SOLUSD",1740631727100,0.03,137.81,137.8,220.36864628]
["bitfinex","SOLUSD",1740631727798,0.03,137.81,137.8,220.08432314]
["bitfinex","SOLUSD",1740631727995,0.03,137.81,137.8,220.36864628]
["bitfinex","SOLUSD",1740631730308,0.03,137.81,137.8,219.8]
["bitfinex","SOLUSD",1740631731531,0.03,137.81,137.8,81.86864628]
["bitfinex","SOLUSD",1740631733028,0.03,137.81,137.8,89.12544628]
["bitfinex","SOLUSD",1740631733524,0.03,137.81,137.8,107.77509514]
["bitfinex","SOLUSD",1740631733827,0.03,137.81,137.8,109.29826206]
["bitfinex","SOLUSD",1740631734209,0.03,137.81,137.8,107.77509514]
["bitfinex","SOLUSD",1740631734416,0.03,137.81,137.8,109.29825493]
["bitfinex","SOLUSD",1740631735023,0.03,137.81,137.8,107.77509514]
["bitfinex","SOLUSD",1740631737508,0.03,137.81,137.8,246.27509514]
["bitfinex","SOLUSD",1740631737835,0.03,137.81,137.8,220.36864628]
["bitfinex","SOLUSD",1740631738931,0.03,137.81,137.8,227.62544628]
["bitfinex","SOLUSD",1740631739532,0.03,137.81,137.8,220.36864628]
["bitfinex","SOLUSD",1740631740429,0.03,137.81,137.8,81.3]
["bitfinex","SOLUSD",1740631740612,0.03,137.81,137.77,6.3883]
["bitfinex","SOLUSD",1740631740806,0.03,137.81,137.77,87.6883]
["bitfinex","SOLUSD",1740631741006,0.03,137.81,137.77,235.4467]
["bitfinex","SOLUSD",1740631741223,0.03,137.81,137.79,19.21829514]
["bitfinex","SOLUSD",1740631741527,0.03,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1740631741708,0.03,137.81,137.8,227.34112314]
["bitfinex","SOLUSD",1740631741914,0.03,137.81,137.8,228.91792314]
["bitfinex","SOLUSD",1740631742812,0.03,137.81,137.8,248.85189514]
["bitfinex","SOLUSD",1740631743032,0.03,137.81,137.8,249.85189514]
["bitfinex","SOLUSD",1740631743415,0.063,137.87,137.81,41.09829514]
["bitfinex","SOLUSD",1740631743612,0.063,137.87,137.83,0.56864628]
["bitfinex","SOLUSD",1740631743811,0.063,137.87,137.86,19.21829514]
["bitfinex","SOLUSD",1740631744118,0.063,137.87,137.86,220.08432314]
["bitfinex","SOLUSD",1740631744331,0.063,137.87,137.84,82.8314]
["bitfinex","SOLUSD",1740631744528,0.063,137.87,137.82,94.6026]
["bitfinex","SOLUSD",1740631746333,0.063,137.87,137.83,0.56864628]
["bitfinex","SOLUSD",1740631747312,0.063,137.87,137.82,88.04]
["bitfinex","SOLUSD",1740631749036,18.71264886,137.87,137.82,6.74]
["bitfinex","SOLUSD",1740631749242,18.71264886,137.87,137.79,0.28432314]
["bitfinex","SOLUSD",1740631749536,6.6278,137.86,137.79,81.3]
["bitfinex","SOLUSD",1740631750335,18.64964886,137.85,137.79,81.3]
["bitfinex","SOLUSD",1740631750525,20.22194886,137.85,137.79,81.3]
["bitfinex","SOLUSD",1740631750729,25.3916,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740631750930,106.7916,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740631751439,143.0655,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740631753335,143.0655,137.84,137.74,81.3]
["bitfinex","SOLUSD",1740631753336,18.64964886,137.83,137.74,81.3]
["bitfinex","SOLUSD",1740631753529,81.4,137.82,137.74,81.3]
["bitfinex","SOLUSD",1740631753747,87.30554894,137.82,137.74,81.3]
["bitfinex","SOLUSD",1740631755034,25.3972,137.81,137.74,81.3]
["bitfinex","SOLUSD",1740631758148,106.7972,137.81,137.74,81.3]
["bitfinex","SOLUSD",1740631758348,8.9239,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740631758542,100.04964886,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740631758740,100.04964886,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740631758741,101.04964886,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740631759230,100.04964886,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740631759827,25.4045,137.77,137.74,0.03]
["bitfinex","SOLUSD",1740631768561,7.2584,137.77,137.74,0.03]
["bitfinex","SOLUSD",1740631768771,7.2563,137.81,137.75,0.28432314]
["bitfinex","SOLUSD",1740631768939,7.2563,137.81,137.77,0.28432314]
["bitfinex","SOLUSD",1740631769135,7.2563,137.81,137.77,81.58432314]
["bitfinex","SOLUSD",1740631769863,0.063,137.82,137.77,81.58432314]
["bitfinex","SOLUSD",1740631771661,0.063,137.82,137.81,0.56864628]
["bitfinex","SOLUSD",1740631771864,0.063,137.82,137.81,247.32979514]
["bitfinex","SOLUSD",1740631772045,0.063,137.82,137.81,248.32979514]
["bitfinex","SOLUSD",1740631773667,0.063,137.82,137.81,255.58609514]
["bitfinex","SOLUSD",1740631775074,0.063,137.87,137.86,0.28432314]
["bitfinex","SOLUSD",1740631775240,0.063,137.87,137.86,88.28432314]
["bitfinex","SOLUSD",1740631778966,0.063,137.87,137.86,252.11359514]
["bitfinex","SOLUSD",1740631779173,0.063,137.87,137.86,261.01869514]
["bitfinex","SOLUSD",1740631779461,0.03,137.9,137.89,0.56864628]
["bitfinex","SOLUSD",1740631779763,0.03,137.9,137.89,221.89075422]
["bitfinex","SOLUSD",1740631780069,0.03,137.9,137.89,220.36864628]
["bitfinex","SOLUSD",1740631780956,0.03,137.9,137.89,227.62074628]
["bitfinex","SOLUSD",1740631782167,0.03,137.9,137.89,246.27039514]
["bitfinex","SOLUSD",1740631782385,0.03,137.9,137.89,247.27039514]
["bitfinex","SOLUSD",1740631782668,0.063,137.92,137.91,1.56864628]
["bitfinex","SOLUSD",1740631782841,0.063,137.92,137.91,257.08447414]
["bitfinex","SOLUSD",1740631783042,0.063,137.92,137.91,255.56279514]
["bitfinex","SOLUSD",1740631783258,0.063,137.92,137.91,254.56279514]
["bitfinex","SOLUSD",1740631783441,0.063,137.92,137.91,255.56279514]
["bitfinex","SOLUSD",1740631783946,0.063,137.92,137.91,254.56279514]
["bitfinex","SOLUSD",1740631784462,0.063,137.92,137.91,262.81389514]
["bitfinex","SOLUSD",1740631784661,0.063,137.92,137.91,261.81389514]
["bitfinex","SOLUSD",1740631784868,0.063,137.92,137.91,262.81389514]
["bitfinex","SOLUSD",1740631785473,0.063,137.92,137.91,261.81389514]
["bitfinex","SOLUSD",1740631785771,0.063,137.92,137.91,262.81389514]
["bitfinex","SOLUSD",1740631786862,0.063,137.92,137.91,261.81389514]
["bitfinex","SOLUSD",1740631787071,0.063,137.92,137.91,262.81389514]
["bitfinex","SOLUSD",1740631787272,0.063,137.92,137.91,253.54524886]
["bitfinex","SOLUSD",1740631787456,0.063,137.92,137.91,260.24524886]
["bitfinex","SOLUSD",1740631787658,0.063,137.92,137.91,260.81389514]
["bitfinex","SOLUSD",1740631787854,0.063,137.92,137.91,226.5]
["bitfinex","SOLUSD",1740631788172,0.063,137.92,137.91,113.90074886]
["bitfinex","SOLUSD",1740631788357,0.063,137.92,137.91,115.9912384]
["bitfinex","SOLUSD",1740631788563,0.063,137.92,137.91,136.34939514]
["bitfinex","SOLUSD",1740631789873,0.063,137.92,137.91,88.42648471]
["bitfinex","SOLUSD",1740631790772,0.063,137.92,137.91,88.56864628]
["bitfinex","SOLUSD",1740631790966,0.063,137.92,137.91,81.86864628]
["bitfinex","SOLUSD",1740631791178,0.063,137.92,137.91,95.81974628]
["bitfinex","SOLUSD",1740631791474,0.063,137.92,137.91,274.84939514]
["bitfinex","SOLUSD",1740631797483,0.063,137.92,137.91,252.96939514]
["bitfinex","SOLUSD",1740631798379,0.063,137.92,137.91,274.84939514]
["bitfinex","SOLUSD",1740631798560,0.063,137.92,137.91,252.96939514]
["bitfinex","SOLUSD",1740631798762,0.063,137.92,137.91,253.96939514]
["bitfinex","SOLUSD",1740631799363,0.063,137.92,137.91,320.57939514]
["bitfinex","SOLUSD",1740631800167,0.03,137.95,137.94,9.71124628]
["bitfinex","SOLUSD",1740631800391,0.03,137.98,137.97,41.09829514]
["bitfinex","SOLUSD",1740631800577,0.03,137.98,137.97,269.11951426]
["bitfinex","SOLUSD",1740631800770,0.03,137.98,137.97,267.59829514]
["bitfinex","SOLUSD",1740631801084,0.03,137.98,137.97,268.59829514]
["bitfinex","SOLUSD",1740631801270,0.03,137.98,137.97,267.59829514]
["bitfinex","SOLUSD",1740631801475,0.03,137.98,137.97,227.06864628]
["bitfinex","SOLUSD",1740631803179,0.03,137.98,137.97,274.84619514]
["bitfinex","SOLUSD",1740631803387,0.03,137.98,137.97,252.96619514]
["bitfinex","SOLUSD",1740631804174,0.03,137.98,137.97,274.84619514]
["bitfinex","SOLUSD",1740631804374,0.03,137.98,137.97,252.96619514]
["bitfinex","SOLUSD",1740631804586,0.03,137.98,137.97,81.3]
["bitfinex","SOLUSD",1740631804887,0.03,137.98,137.97,81.58432314]
["bitfinex","SOLUSD",1740631808296,0.03,137.98,137.97,239.01829514]
["bitfinex","SOLUSD",1740631808476,0.03,137.98,137.97,260.89829514]
["bitfinex","SOLUSD",1740631809594,0.03,137.98,137.97,268.14619514]
["bitfinex","SOLUSD",1740631810569,0.03,137.98,137.97,219.8]
["bitfinex","SOLUSD",1740631811106,0.03,137.98,137.97,220.36864628]
["bitfinex","SOLUSD",1740631811312,0.03,137.98,137.97,246.26619514]
["bitfinex","SOLUSD",1740631812000,0.03,137.98,137.97,312.87619514]
["bitfinex","SOLUSD",1740631812176,0.0001,137.98,137.97,321.12139514]
["bitfinex","SOLUSD",1740631812379,0.0001,137.98,137.97,322.12139514]
["bitfinex","SOLUSD",1740631813077,0.063,138.01,137.99,86.82829514]
["bitfinex","SOLUSD",1740631813276,0.063,138.06,138.05,0.28432314]
["bitfinex","SOLUSD",1740631813511,0.063,138.06,138.05,226.76432314]
["bitfinex","SOLUSD",1740631813717,0.063,138.06,138.05,234.00802314]
["bitfinex","SOLUSD",1740631815078,0.063,138.06,138.05,252.94199514]
["bitfinex","SOLUSD",1740631815697,0.063,138.06,138.05,245.69829514]
["bitfinex","SOLUSD",1740631815904,0.063,138.06,138.05,252.94199514]
["bitfinex","SOLUSD",1740631816101,0.063,138.06,138.05,227.04864628]
["bitfinex","SOLUSD",1740631816406,0.063,138.06,138.05,226.76432314]
["bitfinex","SOLUSD",1740631816703,0.063,138.06,138.05,227.04864628]
["bitfinex","SOLUSD",1740631817281,0.063,138.06,138.05,245.69829514]
["bitfinex","SOLUSD",1740631817609,0.063,138.06,138.05,283.47169514]
["bitfinex","SOLUSD",1740631817804,0.063,138.06,138.05,282.47169514]
["bitfinex","SOLUSD",1740631818191,0.063,138.06,138.05,260.59169514]
["bitfinex","SOLUSD",1740631818408,0.063,138.06,138.05,261.59169514]
["bitfinex","SOLUSD",1740631820802,0.063,138.06,138.05,260.59169514]
["bitfinex","SOLUSD",1740631820996,0.063,138.06,138.05,259.02304886]
["bitfinex","SOLUSD",1740631821207,0.063,138.06,138.05,262.69733364]
["bitfinex","SOLUSD",1740631821703,0.063,138.06,138.05,263.26597992]
["bitfinex","SOLUSD",1740631822112,0.063,138.06,138.05,264.26597992]
["bitfinex","SOLUSD",1740631822484,0.063,138.06,138.05,286.14597992]
["bitfinex","SOLUSD",1740631822687,1.5236,138.15,138.13,0.28432314]
["bitfinex","SOLUSD",1740631822923,1.5236,138.15,138.13,81.58432314]
["bitfinex","SOLUSD",1740631823098,8.7622,138.15,138.13,81.3]
["bitfinex","SOLUSD",1740631824612,26.8584,138.15,138.1,219.8]
["bitfinex","SOLUSD",1740631824800,26.8584,138.15,138.1,81.3]
["bitfinex","SOLUSD",1740631824987,18.64964886,138.14,138.1,81.3]
["bitfinex","SOLUSD",1740631825410,18.64964886,138.12,138.08,6.72]
["bitfinex","SOLUSD",1740631826029,18.64964886,138.1,138.05,81.3]
["bitfinex","SOLUSD",1740631827107,7.2416,138.09,138.05,81.3]
["bitfinex","SOLUSD",1740631828823,24.67104886,138.08,138.02,219.8]
["bitfinex","SOLUSD",1740631829013,18.64964886,138.06,138.02,81.3]
["bitfinex","SOLUSD",1740631830730,7.2437,138.05,138.02,81.3]
["bitfinex","SOLUSD",1740631831116,1.6528,138.07,138.02,81.3]
["bitfinex","SOLUSD",1740631831322,1.6528,138.07,138.03,0.28432314]
["bitfinex","SOLUSD",1740631831516,8.8955,138.07,138.02,81.3]
["bitfinex","SOLUSD",1740631831727,1.6528,138.07,138.02,81.3]
["bitfinex","SOLUSD",1740631832035,8.8956,138.07,138.02,81.3]
["bitfinex","SOLUSD",1740631832232,1.6528,138.07,138.02,81.3]
["bitfinex","SOLUSD",1740631832833,0.03,138.06,138.02,81.3]
["bitfinex","SOLUSD",1740631834422,0.03,138.06,138.02,88.5451]
["bitfinex","SOLUSD",1740631835038,0.03,138.06,138.02,81.3]
["bitfinex","SOLUSD",1740631837033,18.67964886,138.06,138.02,81.3]
["bitfinex","SOLUSD",1740631838039,0.03,138.06,138.02,81.3]
["bitfinex","SOLUSD",1740631844351,0.03,138.06,138.02,81.363]
["bitfinex","SOLUSD",1740631847241,18.67964886,138.06,138.02,81.363]
["bitfinex","SOLUSD",1740631848744,7.2437,138.05,138.02,81.363]
["bitfinex","SOLUSD",1740631849632,7.2732,138.06,138.02,81.363]
["bitfinex","SOLUSD",1740631858953,0.03,138.06,138.03,0.28432314]
["bitfinex","SOLUSD",1740631859158,0.03,138.06,138.03,220.08432314]
["bitfinex","SOLUSD",1740631859451,0.03,138.06,138.05,0.28432314]
["bitfinex","SOLUSD",1740631859757,0.03,138.06,138.05,88.26432314]
["bitfinex","SOLUSD",1740631860465,0.03,138.06,138.05,234.29234628]
["bitfinex","SOLUSD",1740631860664,12.91742397,138.16,138.11,0.28432314]
["bitfinex","SOLUSD",1740631860838,11.26842397,138.16,138.12,6.68]
["bitfinex","SOLUSD",1740631861048,46.75269589,138.2,138.12,6.68]
["bitfinex","SOLUSD",1740631861049,7.2364,138.19,138.12,6.68]
["bitfinex","SOLUSD",1740631861380,8.2364,138.19,138.12,87.98]
["bitfinex","SOLUSD",1740631861544,7.2364,138.19,138.13,0.28432314]
["bitfinex","SOLUSD",1740631863571,25.3274,138.19,138.12,87.98]
["bitfinex","SOLUSD",1740631864051,7.2364,138.19,138.12,87.98]
["bitfinex","SOLUSD",1740631864255,7.2364,138.19,138.13,0.28432314]
["bitfinex","SOLUSD",1740631864666,7.2364,138.19,138.13,220.08432314]
["bitfinex","SOLUSD",1740631864883,1.679,138.2,138.15,0.28432314]
["bitfinex","SOLUSD",1740631864884,0.03,138.2,138.15,0.28432314]
["bitfinex","SOLUSD",1740631865050,0.03,138.2,138.17,0.28432314]
["bitfinex","SOLUSD",1740631865246,0.03,138.2,138.18,6.68]
["bitfinex","SOLUSD",1740631865460,0.03,138.2,138.18,87.98]
["bitfinex","SOLUSD",1740631866556,0.03,138.2,138.19,0.28432314]
["bitfinex","SOLUSD",1740631866765,0.03,138.2,138.19,81.58432314]
["bitfinex","SOLUSD",1740631867475,0.03,138.2,138.19,227.60504628]
["bitfinex","SOLUSD",1740631867658,0.03,138.2,138.19,246.25469514]
["bitfinex","SOLUSD",1740631868371,0.03,138.2,138.19,254.97019514]
["bitfinex","SOLUSD",1740631869073,0.03,138.26,138.19,254.97019514]
["bitfinex","SOLUSD",1740631869074,0.03,138.26,138.24,0.28432314]
["bitfinex","SOLUSD",1740631869246,0.03,138.26,138.25,6.96432314]
["bitfinex","SOLUSD",1740631869447,0.03,138.26,138.25,260.37099514]
["bitfinex","SOLUSD",1740631869646,11.26842397,138.34,138.26,20.21829514]
["bitfinex","SOLUSD",1740631869866,11.26842397,138.34,138.28,0.56864628]
["bitfinex","SOLUSD",1740631870066,11.26842397,138.34,138.32,0.28432314]
["bitfinex","SOLUSD",1740631870278,11.26842397,138.34,138.33,7.24864628]
["bitfinex","SOLUSD",1740631872671,2.0924432,138.37,138.34,0.28432314]
["bitfinex","SOLUSD",1740631873377,9.3194432,138.37,138.33,6.68]
["bitfinex","SOLUSD",1740631874366,2.0924432,138.37,138.34,0.56864628]
["bitfinex","SOLUSD",1740631877181,6.4444,138.53,138.43,1.56864628]
["bitfinex","SOLUSD",1740631877384,6.4444,138.53,138.45,0.56864628]
["bitfinex","SOLUSD",1740631877603,6.4444,138.53,138.44,6.68]
["bitfinex","SOLUSD",1740631877895,19.64964886,138.52,138.41,9.56895852]
["bitfinex","SOLUSD",1740631878101,18.64964886,138.49,138.4,6.68]
["bitfinex","SOLUSD",1740631878402,95.0635,138.53,138.43,0.28432314]
["bitfinex","SOLUSD",1740631878584,18.64964886,138.52,138.43,0.28432314]
["bitfinex","SOLUSD",1740631879189,19.64964886,138.52,138.43,0.28432314]
["bitfinex","SOLUSD",1740631879495,18.64964886,138.52,138.43,0.28432314]
["bitfinex","SOLUSD",1740631880679,18.64964886,138.52,138.43,3.90244684]
["bitfinex","SOLUSD",1740631881487,19.64964886,138.52,138.43,3.90244684]
["bitfinex","SOLUSD",1740631881783,18.64964886,138.52,138.43,3.90244684]
["bitfinex","SOLUSD",1740631883202,19.64964886,138.52,138.43,3.90244684]
["bitfinex","SOLUSD",1740631883494,18.64964886,138.52,138.43,3.90244684]
["bitfinex","SOLUSD",1740631883798,18.64964886,138.52,138.39,6.14649973]
["bitfinex","SOLUSD",1740631883799,18.64964886,138.5,138.39,10.30972141]
["bitfinex","SOLUSD",1740631884103,81.4,138.49,138.4,0.56864628]
["bitfinex","SOLUSD",1740631884271,81.4,138.49,138.4,7.79374628]
["bitfinex","SOLUSD",1740631884673,25.32964886,138.51,138.4,7.79374628]
["bitfinex","SOLUSD",1740631884978,32.54934886,138.51,138.4,7.79374628]
["bitfinex","SOLUSD",1740631886296,107.27024886,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1740631886479,89.6206,138.5,138.39,17.53552141]
["bitfinex","SOLUSD",1740631886791,7.2206,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1740631886975,7.2206,138.5,138.42,0.14216157]
["bitfinex","SOLUSD",1740631887290,1.6242,138.54,138.44,25.13631043]
["bitfinex","SOLUSD",1740631887291,7.2182,138.54,138.44,25.13631043]
["bitfinex","SOLUSD",1740631887471,81.4,138.55,138.46,0.56864628]
["bitfinex","SOLUSD",1740631887472,88.6176,138.55,138.46,0.56864628]
["bitfinex","SOLUSD",1740631887777,88.6176,138.55,138.46,4.15783048]
["bitfinex","SOLUSD",1740631888185,89.6176,138.55,138.46,4.15783048]
["bitfinex","SOLUSD",1740631888392,18.64964886,138.54,138.45,0.28432314]
["bitfinex","SOLUSD",1740631888594,18.64964886,138.52,138.44,6.3445]
["bitfinex","SOLUSD",1740631888773,18.64964886,138.52,138.44,13.0045]
["bitfinex","SOLUSD",1740631889183,18.64964886,138.5,138.44,6.66]
["bitfinex","SOLUSD",1740631889696,19.64964886,138.5,138.44,6.66]
["bitfinex","SOLUSD",1740631889995,81.4,138.51,138.44,6.66]
["bitfinex","SOLUSD",1740631890378,88.6201,138.51,138.44,6.66]
["bitfinex","SOLUSD",1740631890577,18.64964886,138.5,138.44,6.66]
["bitfinex","SOLUSD",1740631891576,1.0,138.49,138.44,6.66]
["bitfinex","SOLUSD",1740631891790,1.0,138.47,138.37,0.063]
["bitfinex","SOLUSD",1740631891989,18.64964886,138.45,138.37,0.063]
["bitfinex","SOLUSD",1740631892301,1.0,138.45,138.37,0.063]
["bitfinex","SOLUSD",1740631892481,81.4,138.54,138.42,0.56864628]
["bitfinex","SOLUSD",1740631892687,7.2186,138.53,138.44,0.56864628]
["bitfinex","SOLUSD",1740631893690,25.86724886,138.55,138.44,7.79144628]
["bitfinex","SOLUSD",1740631894013,1.0,138.54,138.43,8.2496]
["bitfinex","SOLUSD",1740631894297,18.64964886,138.52,138.43,8.2496]
["bitfinex","SOLUSD",1740631894482,18.64964886,138.5,138.43,1.5496]
["bitfinex","SOLUSD",1740631894997,81.4,138.52,138.43,1.5496]
["bitfinex","SOLUSD",1740631895179,81.4,138.52,138.44,0.28432314]
["bitfinex","SOLUSD",1740631895380,81.4,138.52,138.43,8.7734]
["bitfinex","SOLUSD",1740631895680,7.2196,138.51,138.43,8.7734]
["bitfinex","SOLUSD",1740631895875,7.2196,138.51,138.43,1.5496]
["bitfinex","SOLUSD",1740631896696,7.2196,138.51,138.43,8.7733]
["bitfinex","SOLUSD",1740631897996,25.2655,138.53,138.43,8.7733]
["bitfinex","SOLUSD",1740631898393,7.2186,138.53,138.43,8.7733]
["bitfinex","SOLUSD",1740631899693,8.2186,138.53,138.43,8.7733]
["bitfinex","SOLUSD",1740631900490,18.64964886,138.52,138.43,1.5496]
["bitfinex","SOLUSD",1740631900804,1.0,138.51,138.43,1.5496]
["bitfinex","SOLUSD",1740631901395,19.64964886,138.52,138.43,1.5496]
["bitfinex","SOLUSD",1740631901595,1.0,138.51,138.43,1.5496]
["bitfinex","SOLUSD",1740631902196,7.2202,138.5,138.43,1.5496]
["bitfinex","SOLUSD",1740631902509,7.2202,138.5,138.43,8.7733]
["bitfinex","SOLUSD",1740631904211,7.2202,138.5,138.43,1.5496]
["bitfinex","SOLUSD",1740631904594,25.2707,138.5,138.43,1.5496]
["bitfinex","SOLUSD",1740631905710,1.0,138.49,138.43,1.5496]
["bitfinex","SOLUSD",1740631905906,18.64964886,138.49,138.41,6.241]
["bitfinex","SOLUSD",1740631906503,7.2212,138.48,138.41,6.241]
["bitfinex","SOLUSD",1740631907910,25.2743,138.48,138.41,6.241]
["bitfinex","SOLUSD",1740631909721,106.6743,138.48,138.41,6.241]
["bitfinex","SOLUSD",1740631910219,18.64964886,138.47,138.41,6.241]
["bitfinex","SOLUSD",1740631910421,7.2223,138.46,138.41,6.241]
["bitfinex","SOLUSD",1740631911419,7.2223,138.46,138.38,87.6621]
["bitfinex","SOLUSD",1740631911420,106.678,138.46,138.38,87.6621]
["bitfinex","SOLUSD",1740631911617,100.04964886,138.45,138.38,94.3421]
["bitfinex","SOLUSD",1740631912325,88.6233,138.44,138.38,13.0421]
["bitfinex","SOLUSD",1740631912527,106.6816,138.44,138.38,13.0421]
["bitfinex","SOLUSD",1740631912735,106.6816,138.44,138.38,6.3621]
["bitfinex","SOLUSD",1740631914407,7.2243,138.42,138.38,6.3621]
["bitfinex","SOLUSD",1740631914902,7.2243,138.42,138.37,1.6251]
["bitfinex","SOLUSD",1740631915105,25.2852,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740631915916,101.04964886,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740631916104,108.70964886,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740631916301,1.0,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631916520,7.2264,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631917110,25.87604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631917921,7.2264,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631922132,7.2254,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631922629,7.2243,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740631922834,18.64964886,138.44,138.37,0.063]
["bitfinex","SOLUSD",1740631923032,25.87294886,138.44,138.37,0.063]
["bitfinex","SOLUSD",1740631923325,7.2233,138.44,138.37,138.563]
["bitfinex","SOLUSD",1740631923632,7.2233,138.44,138.38,7.6239]
["bitfinex","SOLUSD",1740631924130,7.2233,138.44,138.38,227.4239]
["bitfinex","SOLUSD",1740631924436,0.03,138.48,138.38,227.4239]
["bitfinex","SOLUSD",1740631924437,0.03,138.48,138.4,0.56864628]
["bitfinex","SOLUSD",1740631925028,0.03,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1740631926422,0.03,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1740631926626,0.03,138.48,138.43,6.2021]
["bitfinex","SOLUSD",1740631926802,0.03,138.48,138.44,8.1869]
["bitfinex","SOLUSD",1740631928513,0.03,138.48,138.43,6.2021]
["bitfinex","SOLUSD",1740631930032,0.03,138.48,138.43,94.7259]
["bitfinex","SOLUSD",1740631930609,0.03,138.48,138.43,87.5021]
["bitfinex","SOLUSD",1740631931016,0.03,138.48,138.43,94.7259]
["bitfinex","SOLUSD",1740631931425,0.03,138.48,138.44,1.5069]
["bitfinex","SOLUSD",1740631931630,0.03,138.48,138.45,6.68]
["bitfinex","SOLUSD",1740631936044,0.03,138.48,138.44,1.5069]
["bitfinex","SOLUSD",1740631936719,1.59864628,138.48,138.41,81.3]
["bitfinex","SOLUSD",1740631936920,18.64964886,138.46,138.4,6.0218]
["bitfinex","SOLUSD",1740631937364,19.64964886,138.46,138.4,6.0218]
["bitfinex","SOLUSD",1740631937660,18.64964886,138.44,138.4,6.0218]
["bitfinex","SOLUSD",1740631937958,18.64964886,138.44,138.37,83.0265]
["bitfinex","SOLUSD",1740631938337,18.64964886,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740631939051,81.4,138.43,138.37,0.063]
["bitfinex","SOLUSD",1740631940061,88.6239,138.43,138.37,0.063]
["bitfinex","SOLUSD",1740631940266,18.0568,138.46,138.37,81.363]
["bitfinex","SOLUSD",1740631940558,0.03,138.48,138.38,6.66]
["bitfinex","SOLUSD",1740631940728,0.03,138.48,138.39,1.5799]
["bitfinex","SOLUSD",1740631940729,7.2218,138.47,138.39,1.5799]
["bitfinex","SOLUSD",1740631940930,7.2514,138.48,138.4,13.5663]
["bitfinex","SOLUSD",1740631941131,0.03,138.42,138.4,13.5663]
["bitfinex","SOLUSD",1740631941348,0.03,138.42,138.4,233.3663]
["bitfinex","SOLUSD",1740631943338,0.03,138.48,138.4,251.4298]
["bitfinex","SOLUSD",1740631943864,0.03,138.48,138.41,0.56864628]
["bitfinex","SOLUSD",1740631944360,0.03,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740631945438,0.03,138.48,138.4,229.69985003]
["bitfinex","SOLUSD",1740631945638,18.67964886,138.48,138.4,91.19985003]
["bitfinex","SOLUSD",1740631945840,18.67964886,138.48,138.41,6.68]
["bitfinex","SOLUSD",1740631946261,18.64964886,138.45,138.39,81.3]
["bitfinex","SOLUSD",1740631946433,7.2233,138.44,138.39,81.3]
["bitfinex","SOLUSD",1740631946633,18.64964886,138.43,138.37,88.023]
["bitfinex","SOLUSD",1740631946833,88.6233,138.44,138.37,88.023]
["bitfinex","SOLUSD",1740631947336,106.6816,138.44,138.37,88.023]
["bitfinex","SOLUSD",1740631950659,18.64964886,138.43,138.37,88.023]
["bitfinex","SOLUSD",1740631951748,101.04964886,138.43,138.37,6.723]
["bitfinex","SOLUSD",1740631951945,18.64964886,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740631952654,7.2254,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631953844,25.2889,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631954569,19.64964886,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740631954731,25.87604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631955137,26.87604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631955951,7.2264,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740631957466,88.6261,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740631957847,7.2261,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740631958056,7.2254,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631960868,18.64964886,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740631960869,7.2249,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740631961063,18.64964886,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740631962371,7.2259,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740631964484,18.64964886,138.36,138.3,88.0]
["bitfinex","SOLUSD",1740631965673,7.228,138.35,138.3,88.0]
["bitfinex","SOLUSD",1740631966152,7.227,138.37,138.3,88.063]
["bitfinex","SOLUSD",1740631966466,7.2263,138.39,138.31,0.56864628]
["bitfinex","SOLUSD",1740631966669,7.2263,138.39,138.31,220.36864628]
["bitfinex","SOLUSD",1740631967674,1.0,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740631967861,18.64964886,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1740631968065,18.64964886,138.4,138.32,10.79843307]
["bitfinex","SOLUSD",1740631968772,7.2249,138.41,138.32,10.79843307]
["bitfinex","SOLUSD",1740631969182,25.2871,138.41,138.32,10.79843307]
["bitfinex","SOLUSD",1740631970390,18.0622,138.41,138.32,10.79843307]
["bitfinex","SOLUSD",1740631971964,18.0622,138.41,138.33,6.3782]
["bitfinex","SOLUSD",1740631972265,18.0622,138.41,138.33,233.4072]
["bitfinex","SOLUSD",1740631974281,18.0622,138.41,138.33,226.1782]
["bitfinex","SOLUSD",1740631974466,18.64964886,138.4,138.33,226.1782]
["bitfinex","SOLUSD",1740631976196,82.62989514,138.41,138.33,226.1782]
["bitfinex","SOLUSD",1740631976596,43.93674886,138.41,138.33,226.1782]
["bitfinex","SOLUSD",1740631978077,125.33674886,138.41,138.33,87.6782]
["bitfinex","SOLUSD",1740631978408,126.33674886,138.41,138.33,87.6782]
["bitfinex","SOLUSD",1740631978588,127.33674886,138.41,138.33,87.6782]
["bitfinex","SOLUSD",1740631979196,127.33674886,138.41,138.33,6.3782]
["bitfinex","SOLUSD",1740631979197,83.96864628,138.4,138.33,6.3782]
["bitfinex","SOLUSD",1740631980308,18.64964886,138.38,138.33,6.3782]
["bitfinex","SOLUSD",1740631980472,101.04964886,138.38,138.32,87.98]
["bitfinex","SOLUSD",1740631980971,100.04964886,138.38,138.32,87.98]
["bitfinex","SOLUSD",1740631981380,100.04964886,138.38,138.32,81.3]
["bitfinex","SOLUSD",1740631981581,0.03,138.42,138.34,6.5668]
["bitfinex","SOLUSD",1740631981786,0.03,138.42,138.35,6.74]
["bitfinex","SOLUSD",1740631981987,0.03,138.42,138.36,1.6046]
["bitfinex","SOLUSD",1740631983906,0.03,138.42,138.35,6.74]
["bitfinex","SOLUSD",1740631983907,18.67964886,138.42,138.35,6.74]
["bitfinex","SOLUSD",1740631984197,0.03,138.42,138.35,6.74]
["bitfinex","SOLUSD",1740631986684,18.67964886,138.42,138.35,6.74]
["bitfinex","SOLUSD",1740631986905,18.67964886,138.42,138.35,88.04]
["bitfinex","SOLUSD",1740631987112,20.67964886,138.42,138.35,88.04]
["bitfinex","SOLUSD",1740631987281,18.64964886,138.4,138.35,88.04]
["bitfinex","SOLUSD",1740631987616,18.64964886,138.4,138.35,81.3]
["bitfinex","SOLUSD",1740631988384,1.03,138.42,138.35,81.3]
["bitfinex","SOLUSD",1740631988584,8.2249,138.41,138.35,81.3]
["bitfinex","SOLUSD",1740631988814,18.64964886,138.4,138.35,81.3]
["bitfinex","SOLUSD",1740631989305,100.04964886,138.4,138.34,6.5668]
["bitfinex","SOLUSD",1740631989598,100.04964886,138.4,138.33,81.3]
["bitfinex","SOLUSD",1740631990116,102.04964886,138.4,138.33,81.3]
["bitfinex","SOLUSD",1740631990401,83.96864628,138.39,138.31,87.6115]
["bitfinex","SOLUSD",1740631990587,18.64964886,138.37,138.31,87.6115]
["bitfinex","SOLUSD",1740631991183,100.04964886,138.37,138.35,0.063]
["bitfinex","SOLUSD",1740631992022,101.04964886,138.37,138.35,0.063]
["bitfinex","SOLUSD",1740631992808,25.87714886,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740631993217,127.91459514,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740631993408,106.6963,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740631994493,18.64964886,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740631994717,7.2285,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740631996110,25.2999,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740631997489,7.2285,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740631998213,81.4,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740631998386,100.04964886,138.38,138.3,81.363]
["bitfinex","SOLUSD",1740631998593,7.227,138.37,138.3,81.363]
["bitfinex","SOLUSD",1740631998993,7.227,138.37,138.3,219.863]
["bitfinex","SOLUSD",1740631999206,6.727,138.37,138.3,219.863]
["bitfinex","SOLUSD",1740631999608,7.2249,138.41,138.32,8.1784]
["bitfinex","SOLUSD",1740631999805,7.2249,138.41,138.33,6.72]
["bitfinex","SOLUSD",1740632000703,18.64964886,138.4,138.33,6.72]
["bitfinex","SOLUSD",1740632000899,25.87544886,138.4,138.33,6.72]
["bitfinex","SOLUSD",1740632002740,0.56864628,138.39,138.33,6.72]
["bitfinex","SOLUSD",1740632003032,21.21829514,138.37,138.3,81.363]
["bitfinex","SOLUSD",1740632003218,1.0,138.36,138.3,81.363]
["bitfinex","SOLUSD",1740632003424,101.61829514,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740632003615,108.31829514,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740632004137,107.31829514,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740632004295,108.31829514,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740632005016,7.2285,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740632009946,19.21829514,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632010641,100.61829514,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632011240,18.64964886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740632011414,18.64964886,138.29,138.22,6.4084]
["bitfinex","SOLUSD",1740632011732,18.64964886,138.27,138.22,6.4084]
["bitfinex","SOLUSD",1740632012717,100.04964886,138.27,138.22,6.4084]
["bitfinex","SOLUSD",1740632013144,18.64964886,138.25,138.22,6.4084]
["bitfinex","SOLUSD",1740632014218,18.64964886,138.25,138.21,0.063]
["bitfinex","SOLUSD",1740632014923,19.21829514,138.24,138.21,0.063]
["bitfinex","SOLUSD",1740632015231,26.45199514,138.24,138.21,0.063]
["bitfinex","SOLUSD",1740632015432,25.88334886,138.24,138.21,0.063]
["bitfinex","SOLUSD",1740632015628,18.64964886,138.24,138.21,0.063]
["bitfinex","SOLUSD",1740632016116,81.4,138.27,138.21,81.363]
["bitfinex","SOLUSD",1740632016312,121.86,138.29,138.23,81.363]
["bitfinex","SOLUSD",1740632016916,18.64964886,138.28,138.23,81.363]
["bitfinex","SOLUSD",1740632017335,129.0913,138.29,138.23,88.5971]
["bitfinex","SOLUSD",1740632017838,129.0913,138.29,138.23,81.363]
["bitfinex","SOLUSD",1740632018838,13.909,138.33,138.25,6.1343]
["bitfinex","SOLUSD",1740632019008,81.43,138.34,138.26,6.68]
["bitfinex","SOLUSD",1740632019215,0.03,138.34,138.26,226.48]
["bitfinex","SOLUSD",1740632019634,0.45648471,138.34,138.26,226.48]
["bitfinex","SOLUSD",1740632019832,18.79181043,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632020135,19.21829514,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632021115,18.64964886,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632021533,25.87904886,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632023132,43.95174886,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632024118,25.87904886,138.33,138.26,81.3]
["bitfinex","SOLUSD",1740632025725,0.03,138.34,138.26,81.3]
["bitfinex","SOLUSD",1740632026047,7.2587,138.34,138.26,88.5325]
["bitfinex","SOLUSD",1740632026220,0.03,138.34,138.27,2.20294628]
["bitfinex","SOLUSD",1740632027246,0.03,138.34,138.29,0.56864628]
["bitfinex","SOLUSD",1740632027452,0.03,138.34,138.3,6.68]
["bitfinex","SOLUSD",1740632029548,0.03,138.34,138.3,6.743]
["bitfinex","SOLUSD",1740632029849,0.03,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740632034645,18.67964886,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740632035047,7.229,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632037161,18.64964886,138.32,138.3,0.063]
["bitfinex","SOLUSD",1740632039464,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740632040563,18.0728,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632040768,25.3018,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632041769,18.64964886,138.32,138.3,0.063]
["bitfinex","SOLUSD",1740632042547,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740632043653,25.87864886,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632043862,7.229,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632044056,0.03,138.34,138.3,82.9412]
["bitfinex","SOLUSD",1740632044256,0.03,138.34,138.31,6.6286]
["bitfinex","SOLUSD",1740632044657,0.03,138.34,138.31,13.3086]
["bitfinex","SOLUSD",1740632045975,0.03,138.34,138.31,6.6286]
["bitfinex","SOLUSD",1740632046768,7.2585,138.34,138.31,6.6286]
["bitfinex","SOLUSD",1740632047464,0.03,138.34,138.31,6.6286]
["bitfinex","SOLUSD",1740632047654,0.03,138.34,138.31,87.9286]
["bitfinex","SOLUSD",1740632048584,0.03,138.34,138.31,95.1586]
["bitfinex","SOLUSD",1740632048781,0.03,138.34,138.31,87.9286]
["bitfinex","SOLUSD",1740632049968,0.03,138.34,138.31,233.6585]
["bitfinex","SOLUSD",1740632055090,0.03,138.34,138.33,3.58815773]
["bitfinex","SOLUSD",1740632055286,0.03,138.34,138.33,84.88815773]
["bitfinex","SOLUSD",1740632056000,0.03,138.34,138.33,81.3]
["bitfinex","SOLUSD",1740632056497,0.03,138.34,138.31,81.3]
["bitfinex","SOLUSD",1740632064413,18.67964886,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740632065503,7.229,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740632065680,7.229,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740632067315,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740632067711,25.87924886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740632074939,81.4,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740632075727,0.03,138.34,138.31,81.363]
["bitfinex","SOLUSD",1740632076724,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1740632076918,0.03,138.34,138.32,88.5296]
["bitfinex","SOLUSD",1740632078331,0.03,138.34,138.33,1.5365]
["bitfinex","SOLUSD",1740632078539,0.03,138.34,138.33,246.86479514]
["bitfinex","SOLUSD",1740632079428,0.03,138.34,138.33,254.09379514]
["bitfinex","SOLUSD",1740632080830,0.03,138.34,138.33,235.44414628]
["bitfinex","SOLUSD",1740632083803,0.03,138.34,138.33,235.30198471]
["bitfinex","SOLUSD",1740632084010,0.03,138.34,138.33,235.44414628]
["bitfinex","SOLUSD",1740632084704,0.03,138.34,138.33,227.6465]
["bitfinex","SOLUSD",1740632084902,0.03,138.34,138.33,234.8755]
["bitfinex","SOLUSD",1740632085126,0.03,138.34,138.33,227.6465]
["bitfinex","SOLUSD",1740632086321,0.03,138.34,138.33,234.8755]
["bitfinex","SOLUSD",1740632086925,0.03,138.34,138.33,226.11]
["bitfinex","SOLUSD",1740632087931,0.03,138.34,138.33,87.61]
["bitfinex","SOLUSD",1740632088438,0.03,138.34,138.33,94.839]
["bitfinex","SOLUSD",1740632088823,0.03,138.34,138.33,95.40764628]
["bitfinex","SOLUSD",1740632089019,0.03,138.34,138.33,252.55729514]
["bitfinex","SOLUSD",1740632089425,0.03,138.42,138.35,0.56864628]
["bitfinex","SOLUSD",1740632089725,0.03,138.42,138.36,6.68]
["bitfinex","SOLUSD",1740632090533,0.03,138.42,138.37,7.227]
["bitfinex","SOLUSD",1740632091232,0.03,138.42,138.36,6.68]
["bitfinex","SOLUSD",1740632091624,0.03,138.42,138.36,233.7075]
["bitfinex","SOLUSD",1740632093230,0.03,138.42,138.37,0.56864628]
["bitfinex","SOLUSD",1740632093434,0.03,138.42,138.39,65.95864628]
["bitfinex","SOLUSD",1740632093619,0.03,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1740632093936,0.03,138.48,138.41,6.66]
["bitfinex","SOLUSD",1740632094435,7.2512,138.48,138.41,6.66]
["bitfinex","SOLUSD",1740632094636,0.03,138.48,138.41,6.66]
["bitfinex","SOLUSD",1740632094835,18.67964886,138.48,138.41,6.66]
["bitfinex","SOLUSD",1740632096832,7.2217,138.47,138.41,87.96]
["bitfinex","SOLUSD",1740632098140,18.67964886,138.48,138.41,87.96]
["bitfinex","SOLUSD",1740632098344,0.03,138.48,138.42,0.56864628]
["bitfinex","SOLUSD",1740632098539,0.03,138.48,138.42,221.99414628]
["bitfinex","SOLUSD",1740632098743,0.03,138.48,138.42,225.59855578]
["bitfinex","SOLUSD",1740632099319,0.03,138.48,138.44,6.96424628]
["bitfinex","SOLUSD",1740632099527,0.03,138.48,138.44,226.76424628]
["bitfinex","SOLUSD",1740632102051,0.03,138.48,138.44,233.98754628]
["bitfinex","SOLUSD",1740632102615,0.03,138.48,138.44,226.76424628]
["bitfinex","SOLUSD",1740632102820,0.03,138.48,138.44,233.98754628]
["bitfinex","SOLUSD",1740632103016,0.03,138.48,138.46,0.56864628]
["bitfinex","SOLUSD",1740632103236,0.03,138.48,138.46,7.22864628]
["bitfinex","SOLUSD",1740632103415,0.03,138.48,138.47,4.17366434]
["bitfinex","SOLUSD",1740632103739,0.03,138.48,138.47,223.97366434]
["bitfinex","SOLUSD",1740632104349,0.03,138.48,138.47,249.8450132]
["bitfinex","SOLUSD",1740632104839,0.03,138.48,138.47,231.19536434]
["bitfinex","SOLUSD",1740632105045,0.03,138.48,138.47,223.40501806]
["bitfinex","SOLUSD",1740632106731,25.86774886,138.54,138.47,223.40501806]
["bitfinex","SOLUSD",1740632107053,25.86774886,138.54,138.47,84.90501806]
["bitfinex","SOLUSD",1740632107243,18.64964886,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632109843,0.14216157,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632110028,18.18876157,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632110428,18.0466,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632111425,25.2652,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632112045,7.2186,138.53,138.47,227.0217]
["bitfinex","SOLUSD",1740632112252,121.76,138.57,138.48,2.18054628]
["bitfinex","SOLUSD",1740632112444,7.2165,138.57,138.48,221.98054628]
["bitfinex","SOLUSD",1740632113351,7.2165,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1740632114454,6.6294,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1740632114455,25.86564886,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1740632115351,43.90574886,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1740632115850,18.64964886,138.56,138.48,221.4119]
["bitfinex","SOLUSD",1740632116348,0.56864628,138.55,138.48,82.9119]
["bitfinex","SOLUSD",1740632116558,7.2176,138.55,138.48,81.3]
["bitfinex","SOLUSD",1740632117050,25.2616,138.55,138.48,81.3]
["bitfinex","SOLUSD",1740632117550,25.2616,138.55,138.48,87.96]
["bitfinex","SOLUSD",1740632118629,7.2176,138.55,138.48,95.181]
["bitfinex","SOLUSD",1740632119853,7.217,138.56,138.48,95.181]
["bitfinex","SOLUSD",1740632120651,7.217,138.56,138.48,233.681]
["bitfinex","SOLUSD",1740632120953,25.2597,138.56,138.48,226.46]
["bitfinex","SOLUSD",1740632121327,18.64964886,138.55,138.48,226.46]
["bitfinex","SOLUSD",1740632121831,7.2181,138.54,138.48,226.46]
["bitfinex","SOLUSD",1740632122051,7.2181,138.54,138.48,87.96]
["bitfinex","SOLUSD",1740632122632,7.2181,138.54,138.49,6.2405]
["bitfinex","SOLUSD",1740632123057,7.217,138.56,138.49,6.2405]
["bitfinex","SOLUSD",1740632123445,7.217,138.56,138.49,226.0405]
["bitfinex","SOLUSD",1740632123960,7.216,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740632124133,7.216,138.58,138.5,227.0202]
["bitfinex","SOLUSD",1740632124456,7.216,138.58,138.5,230.55611563]
["bitfinex","SOLUSD",1740632124659,18.64964886,138.57,138.5,223.33591563]
["bitfinex","SOLUSD",1740632125037,18.64964886,138.57,138.5,81.3]
["bitfinex","SOLUSD",1740632125239,18.64964886,138.55,138.5,81.3]
["bitfinex","SOLUSD",1740632126259,7.2181,138.54,138.5,81.3]
["bitfinex","SOLUSD",1740632130158,25.2607,138.56,138.5,81.3]
["bitfinex","SOLUSD",1740632136461,7.217,138.56,138.5,81.3]
["bitfinex","SOLUSD",1740632137867,7.2165,138.57,138.52,1.6175]
["bitfinex","SOLUSD",1740632138376,152.5285,138.61,138.52,82.9175]
["bitfinex","SOLUSD",1740632138377,7.2155,138.59,138.52,82.9175]
["bitfinex","SOLUSD",1740632138545,7.2155,138.59,138.52,140.1175]
["bitfinex","SOLUSD",1740632138870,128.8749,138.61,138.53,6.66]
["bitfinex","SOLUSD",1740632139864,128.8749,138.61,138.53,13.8784]
["bitfinex","SOLUSD",1740632142072,0.56864628,138.59,138.52,82.9175]
["bitfinex","SOLUSD",1740632142269,0.56864628,138.57,138.51,6.3493]
["bitfinex","SOLUSD",1740632142470,18.64964886,138.56,138.51,6.3493]
["bitfinex","SOLUSD",1740632142670,18.64964886,138.56,138.49,82.9414]
["bitfinex","SOLUSD",1740632142874,18.64964886,138.56,138.49,81.3]
["bitfinex","SOLUSD",1740632143177,18.64964886,138.54,138.48,6.3961]
["bitfinex","SOLUSD",1740632143477,18.64964886,138.54,138.46,82.8814]
["bitfinex","SOLUSD",1740632143478,100.04964886,138.54,138.46,82.8814]
["bitfinex","SOLUSD",1740632144062,7.2186,138.53,138.46,82.8814]
["bitfinex","SOLUSD",1740632145664,7.2155,138.59,138.48,6.3368]
["bitfinex","SOLUSD",1740632145866,18.44671949,138.59,138.49,6.66]
["bitfinex","SOLUSD",1740632146077,18.44671949,138.59,138.5,3.57147425]
["bitfinex","SOLUSD",1740632146973,11.23121949,138.59,138.5,3.57147425]
["bitfinex","SOLUSD",1740632147179,11.23121949,138.59,138.51,1.6329]
["bitfinex","SOLUSD",1740632147472,11.23121949,138.59,138.53,6.332]
["bitfinex","SOLUSD",1740632147678,23.13818875,138.62,138.54,6.66]
["bitfinex","SOLUSD",1740632147878,7.2443,138.62,138.54,226.46]
["bitfinex","SOLUSD",1740632148384,7.2443,138.62,138.55,7.2176]
["bitfinex","SOLUSD",1740632149584,0.03,138.62,138.55,7.2176]
["bitfinex","SOLUSD",1740632149786,0.03,138.62,138.54,237.37644192]
["bitfinex","SOLUSD",1740632149984,19.24829514,138.62,138.54,226.46]
["bitfinex","SOLUSD",1740632151178,81.4,138.61,138.54,6.66]
["bitfinex","SOLUSD",1740632151688,7.215,138.6,138.54,6.66]
["bitfinex","SOLUSD",1740632152791,25.2525,138.6,138.54,6.66]
["bitfinex","SOLUSD",1740632152979,106.6525,138.6,138.54,6.66]
["bitfinex","SOLUSD",1740632153181,106.6525,138.6,138.53,6.332]
["bitfinex","SOLUSD",1740632153498,19.21829514,138.59,138.53,6.332]
["bitfinex","SOLUSD",1740632153672,19.21829514,138.59,138.51,82.9329]
["bitfinex","SOLUSD",1740632153991,19.21829514,138.57,138.5,6.1884]
["bitfinex","SOLUSD",1740632154168,100.61829514,138.57,138.5,6.1884]
["bitfinex","SOLUSD",1740632154366,107.27829514,138.57,138.5,6.1884]
["bitfinex","SOLUSD",1740632154565,108.27829514,138.57,138.48,6.66]
["bitfinex","SOLUSD",1740632154796,109.27829514,138.57,138.48,6.66]
["bitfinex","SOLUSD",1740632154997,109.27829514,138.57,138.47,89.1438]
["bitfinex","SOLUSD",1740632154998,20.21829514,138.55,138.47,7.8438]
["bitfinex","SOLUSD",1740632155180,19.21829514,138.53,138.45,81.3]
["bitfinex","SOLUSD",1740632155380,19.21829514,138.53,138.43,95.8038]
["bitfinex","SOLUSD",1740632155381,19.21829514,138.51,138.43,95.8038]
["bitfinex","SOLUSD",1740632155608,19.21829514,138.51,138.43,89.1438]
["bitfinex","SOLUSD",1740632156125,101.61829514,138.51,138.43,6.1884]
["bitfinex","SOLUSD",1740632156284,18.933972,138.48,138.42,81.3]
["bitfinex","SOLUSD",1740632156487,101.333972,138.48,138.41,0.063]
["bitfinex","SOLUSD",1740632156683,6.66,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740632156908,7.2223,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740632159397,81.4,138.48,138.41,0.063]
["bitfinex","SOLUSD",1740632159599,7.2202,138.5,138.41,219.863]
["bitfinex","SOLUSD",1740632159827,7.2202,138.5,138.42,6.66]
["bitfinex","SOLUSD",1740632160730,7.2197,138.51,138.42,226.46]
["bitfinex","SOLUSD",1740632160921,7.2197,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1740632161225,7.2197,138.51,138.43,227.0238]
["bitfinex","SOLUSD",1740632162235,46.51349514,138.53,138.43,219.8]
["bitfinex","SOLUSD",1740632162430,0.28432314,138.51,138.43,219.8]
["bitfinex","SOLUSD",1740632162624,0.28432314,138.51,138.41,88.023]
["bitfinex","SOLUSD",1740632163120,81.4,138.52,138.41,95.2479]
["bitfinex","SOLUSD",1740632163632,18.933972,138.51,138.41,88.023]
["bitfinex","SOLUSD",1740632163836,18.933972,138.51,138.41,95.2478]
["bitfinex","SOLUSD",1740632164133,81.4,138.52,138.41,95.2478]
["bitfinex","SOLUSD",1740632164312,7.2196,138.51,138.41,95.2478]
["bitfinex","SOLUSD",1740632165527,7.2196,138.51,138.41,116.9450586]
["bitfinex","SOLUSD",1740632165955,7.2196,138.51,138.41,237.3828586]
["bitfinex","SOLUSD",1740632166960,7.2196,138.51,138.42,0.28432314]
["bitfinex","SOLUSD",1740632167148,81.4,138.52,138.42,0.28432314]
["bitfinex","SOLUSD",1740632167149,0.03,138.53,138.46,6.40882314]
["bitfinex","SOLUSD",1740632167332,0.03,138.53,138.47,6.66]
["bitfinex","SOLUSD",1740632167529,0.03,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1740632168255,0.03,138.53,138.48,227.0212]
["bitfinex","SOLUSD",1740632168824,0.03,138.53,138.49,0.28432314]
["bitfinex","SOLUSD",1740632169019,0.03,138.53,138.49,220.08432314]
["bitfinex","SOLUSD",1740632169921,0.03,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1740632170128,0.03,138.53,138.52,6.3842]
["bitfinex","SOLUSD",1740632170325,0.03,138.53,138.52,232.8442]
["bitfinex","SOLUSD",1740632171170,0.03,138.53,138.52,240.0633]
["bitfinex","SOLUSD",1740632173638,0.03,138.53,138.52,232.8442]
["bitfinex","SOLUSD",1740632174869,0.03,138.53,138.52,240.0633]
["bitfinex","SOLUSD",1740632177146,0.03,138.53,138.52,101.5633]
["bitfinex","SOLUSD",1740632178860,0.03,138.53,138.52,240.34762314]
["bitfinex","SOLUSD",1740632179057,0.03,138.53,138.52,259.28159514]
["bitfinex","SOLUSD",1740632179238,0.03,138.53,138.52,260.91129514]
["bitfinex","SOLUSD",1740632180539,0.03,138.53,138.52,266.81702442]
["bitfinex","SOLUSD",1740632180747,0.03,138.53,138.52,260.91129514]
["bitfinex","SOLUSD",1740632181439,0.0001,138.53,138.52,260.91129514]
["bitfinex","SOLUSD",1740632182540,0.0001,138.53,138.52,88.5191]
["bitfinex","SOLUSD",1740632185450,0.0001,138.53,138.52,88.80342314]
["bitfinex","SOLUSD",1740632186057,0.0001,138.53,138.52,227.30342314]
["bitfinex","SOLUSD",1740632186372,0.0001,138.53,138.52,227.44558471]
["bitfinex","SOLUSD",1740632186871,0.0001,138.53,138.52,227.0191]
["bitfinex","SOLUSD",1740632187780,0.0001,138.53,138.52,219.8]
["bitfinex","SOLUSD",1740632190974,0.0001,138.53,138.52,227.0191]
["bitfinex","SOLUSD",1740632192775,0.0001,138.53,138.52,227.44558471]
["bitfinex","SOLUSD",1740632193175,0.0001,138.53,138.52,246.23739514]
["bitfinex","SOLUSD",1740632193361,7.2439,138.62,138.52,247.23739514]
["bitfinex","SOLUSD",1740632193565,7.2439,138.62,138.54,0.42648471]
["bitfinex","SOLUSD",1740632194577,7.2439,138.62,138.55,7.2176]
["bitfinex","SOLUSD",1740632194874,7.2439,138.62,138.56,6.66]
["bitfinex","SOLUSD",1740632195278,0.03,138.62,138.56,6.66]
["bitfinex","SOLUSD",1740632195673,0.03,138.62,138.56,232.8115]
["bitfinex","SOLUSD",1740632196175,0.03,138.62,138.57,0.42648471]
["bitfinex","SOLUSD",1740632196367,0.03,138.62,138.57,19.07613357]
["bitfinex","SOLUSD",1740632196575,0.03,138.62,138.58,7.216]
["bitfinex","SOLUSD",1740632196785,0.03,138.62,138.58,227.016]
["bitfinex","SOLUSD",1740632197284,0.03,138.62,138.61,0.42648471]
["bitfinex","SOLUSD",1740632197462,0.03,138.62,138.61,226.86648471]
["bitfinex","SOLUSD",1740632198678,0.03,138.62,138.61,234.08088471]
["bitfinex","SOLUSD",1740632199690,0.03,138.62,138.61,226.44]
["bitfinex","SOLUSD",1740632203984,0.03,138.62,138.61,87.94]
["bitfinex","SOLUSD",1740632204179,0.03,138.62,138.61,95.1544]
["bitfinex","SOLUSD",1740632204387,0.03,138.62,138.61,95.58088471]
["bitfinex","SOLUSD",1740632204785,0.03,138.62,138.61,114.37269514]
["bitfinex","SOLUSD",1740632208088,0.03,138.62,138.61,136.16269514]
["bitfinex","SOLUSD",1740632208293,0.03,138.62,138.61,115.886954]
["bitfinex","SOLUSD",1740632209404,0.03,138.62,138.61,278.824154]
["bitfinex","SOLUSD",1740632209600,2.0924432,138.65,138.61,138.80989514]
["bitfinex","SOLUSD",1740632209765,2.0924432,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1740632209970,2.0924432,138.65,138.64,26.00471043]
["bitfinex","SOLUSD",1740632210196,4.32e-05,138.65,138.64,269.02119514]
["bitfinex","SOLUSD",1740632210394,1.5394,138.77,138.66,41.86613357]
["bitfinex","SOLUSD",1740632210702,7.2067,138.76,138.68,0.56864628]
["bitfinex","SOLUSD",1740632210901,7.2067,138.76,138.68,0.42648471]
["bitfinex","SOLUSD",1740632211685,8.2067,138.76,138.68,219.8]
["bitfinex","SOLUSD",1740632211890,25.2234,138.76,138.68,81.3]
["bitfinex","SOLUSD",1740632212595,25.2234,138.76,138.68,88.5107]
["bitfinex","SOLUSD",1740632212896,25.2234,138.76,138.68,81.3]
["bitfinex","SOLUSD",1740632213300,25.2234,138.76,138.68,88.5108]
["bitfinex","SOLUSD",1740632213890,25.2234,138.76,138.68,219.8]
["bitfinex","SOLUSD",1740632214196,25.2234,138.76,138.68,81.3]
["bitfinex","SOLUSD",1740632214384,61.2568,138.76,138.68,81.3]
["bitfinex","SOLUSD",1740632215599,6.5149,138.73,138.68,81.3]
["bitfinex","SOLUSD",1740632215900,1.5368,138.72,138.66,81.3]
["bitfinex","SOLUSD",1740632217103,82.9368,138.72,138.64,87.94]
["bitfinex","SOLUSD",1740632217795,7.2092,138.71,138.64,87.94]
["bitfinex","SOLUSD",1740632217997,6.82890186,138.71,138.64,87.94]
["bitfinex","SOLUSD",1740632220904,24.85210186,138.71,138.64,87.94]
["bitfinex","SOLUSD",1740632222614,18.79181043,138.7,138.64,81.3]
["bitfinex","SOLUSD",1740632222780,6.0678,138.68,138.59,87.94]
["bitfinex","SOLUSD",1740632223110,87.4678,138.68,138.59,87.94]
["bitfinex","SOLUSD",1740632223485,87.4678,138.68,138.59,95.1554]
["bitfinex","SOLUSD",1740632223688,6.0678,138.68,138.59,233.6554]
["bitfinex","SOLUSD",1740632224113,7.2113,138.67,138.59,233.6554]
["bitfinex","SOLUSD",1740632229914,1.6234,138.66,138.59,81.3]
["bitfinex","SOLUSD",1740632230691,18.79181043,138.63,138.57,81.3]
["bitfinex","SOLUSD",1740632230907,1.5947,138.62,138.54,219.8]
["bitfinex","SOLUSD",1740632231221,1.5947,138.62,138.54,81.3]
["bitfinex","SOLUSD",1740632231910,6.2964,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740632232292,1.506,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632233008,83.906,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632233187,82.906,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632233389,18.79181043,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740632233593,81.4,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740632233908,7.2181,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740632236215,3.506,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632236216,8.7226,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632236412,8.7226,138.57,138.53,81.363]
["bitfinex","SOLUSD",1740632236613,1.506,138.57,138.53,81.363]
["bitfinex","SOLUSD",1740632236807,8.7227,138.57,138.53,81.363]
["bitfinex","SOLUSD",1740632237208,8.7227,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740632237711,0.14216157,138.54,138.52,0.063]
["bitfinex","SOLUSD",1740632237894,18.79181043,138.54,138.52,0.063]
["bitfinex","SOLUSD",1740632238096,100.19181043,138.54,138.52,0.063]
["bitfinex","SOLUSD",1740632238616,81.4,138.54,138.52,0.063]
["bitfinex","SOLUSD",1740632239290,6.40126157,138.51,138.43,81.3]
["bitfinex","SOLUSD",1740632240118,7.2202,138.5,138.43,81.3]
["bitfinex","SOLUSD",1740632241805,100.19181043,138.49,138.41,81.363]
["bitfinex","SOLUSD",1740632242010,7.2212,138.48,138.41,81.363]
["bitfinex","SOLUSD",1740632244317,7.2212,138.48,138.41,88.5877]
["bitfinex","SOLUSD",1740632245840,1.5789,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740632246034,18.79181043,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740632246207,6.381,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740632248326,7.2238,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740632251225,26.44259514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740632251624,0.14216157,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740632251841,0.56864628,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740632252348,19.07613357,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740632253037,107.27829514,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1740632253217,115.89409514,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740632253424,115.89409514,138.39,138.35,0.51261778]
["bitfinex","SOLUSD",1740632253425,1.56864628,138.37,138.35,0.51261778]
["bitfinex","SOLUSD",1740632253631,100.61829514,138.36,138.35,0.51261778]
["bitfinex","SOLUSD",1740632254363,1.6639,138.38,138.35,0.51261778]
["bitfinex","SOLUSD",1740632254542,0.42648471,138.37,138.35,0.51261778]
["bitfinex","SOLUSD",1740632255035,0.14216157,138.36,138.35,0.51261778]
["bitfinex","SOLUSD",1740632255370,107.84579514,138.36,138.35,0.51261778]
["bitfinex","SOLUSD",1740632255668,108.84579514,138.36,138.35,1.778e-05]
["bitfinex","SOLUSD",1740632256253,0.14216157,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740632256651,20.21829514,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740632256860,19.21829514,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740632257057,1.56864628,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632257368,35.10839514,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1740632257737,20.21829514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632258250,20.21829514,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1740632259260,1.0,138.27,138.23,0.063]
["bitfinex","SOLUSD",1740632259465,9.74124628,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740632259636,20.21829514,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1740632260772,19.21829514,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1740632260943,20.21829514,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1740632261750,27.45259514,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1740632262472,1.56864628,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740632262674,25.87829514,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740632262974,25.87829514,138.2,138.18,0.063]
["bitfinex","SOLUSD",1740632262975,20.21829514,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740632263174,21.21829514,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1740632263683,28.45469514,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1740632263978,28.45469514,138.19,138.17,0.0001]
["bitfinex","SOLUSD",1740632263979,1.56864628,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1740632264276,20.21829514,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740632264441,1.56864628,138.15,138.09,0.063]
["bitfinex","SOLUSD",1740632264644,18.64964886,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632264845,19.21829514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632265441,20.21829514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632265645,26.45939514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632265846,19.21829514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632266346,81.4,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740632267255,25.88924886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632267463,0.28432314,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632267753,7.52432314,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632267955,25.88924886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632268171,95.2991,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740632269360,6.66,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740632270456,121.9,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740632270667,121.9,138.17,138.09,81.363]
["bitfinex","SOLUSD",1740632271071,129.1375,138.17,138.09,81.363]
["bitfinex","SOLUSD",1740632271362,0.063,138.16,138.09,81.363]
["bitfinex","SOLUSD",1740632271564,0.063,138.16,138.1,13.9011]
["bitfinex","SOLUSD",1740632273180,0.063,138.16,138.11,7.9632]
["bitfinex","SOLUSD",1740632273562,0.063,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740632273764,0.063,138.16,138.12,88.54]
["bitfinex","SOLUSD",1740632274199,0.063,138.16,138.12,81.3]
["bitfinex","SOLUSD",1740632275383,0.063,138.16,138.12,88.5399]
["bitfinex","SOLUSD",1740632277494,0.063,138.16,138.11,15.2036]
["bitfinex","SOLUSD",1740632277791,0.063,138.16,138.11,7.9632]
["bitfinex","SOLUSD",1740632279374,0.063,138.16,138.11,6.4073]
["bitfinex","SOLUSD",1740632279691,0.063,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1740632280167,0.063,138.16,138.09,87.6139]
["bitfinex","SOLUSD",1740632280368,0.063,138.16,138.09,94.8554]
["bitfinex","SOLUSD",1740632280975,18.79181043,138.15,138.09,87.6139]
["bitfinex","SOLUSD",1740632281207,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632281576,0.42648471,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632281904,19.21829514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632282498,26.45939514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632284478,7.2411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632285176,7.38326157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632286498,81.4,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632286808,18.64964886,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740632287504,81.4,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632287880,88.6401,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632288273,147.86874886,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740632291210,25.88874886,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740632291685,19.21829514,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632291888,100.61829514,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740632293707,7.24,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632294009,100.61829514,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740632294188,100.19181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632295415,107.43291043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632295712,81.4,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632295893,88.6411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632296096,18.64964886,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632297107,18.79181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632297306,7.2401,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740632297516,18.79181043,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740632297718,0.42648471,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632298714,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632299387,7.80974628,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632300487,89.20974628,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632300690,88.78326157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632300888,88.6411,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632301815,107.43291043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632302712,107.85939514,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740632303013,107.85939514,138.1,138.08,0.03]
["bitfinex","SOLUSD",1740632303014,18.79181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740632304212,26.03341043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740632304389,7.2416,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740632304918,7.81024628,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740632305793,0.42648471,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632306224,7.66918471,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632306733,26.03451043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632307722,7.66708471,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740632307929,88.78276157,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740632308121,81.4,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740632309409,122.04,138.12,138.06,6.245]
["bitfinex","SOLUSD",1740632309613,129.2801,138.12,138.06,6.245]
["bitfinex","SOLUSD",1740632310311,7.2401,138.12,138.06,6.245]
["bitfinex","SOLUSD",1740632311006,7.2401,138.12,138.06,13.4881]
["bitfinex","SOLUSD",1740632311203,0.28432314,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740632311419,0.28432314,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740632312338,26.31883357,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632314634,26.46099514,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632317436,26.31883357,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632317735,26.46099514,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632321121,26.31883357,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632321820,7.2427,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740632322137,7.2416,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740632323539,147.95094886,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740632326445,122.06,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740632326745,81.4,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740632326955,7.2399,138.13,138.06,0.063]
["bitfinex","SOLUSD",1740632327529,7.2399,138.13,138.06,7.3062]
["bitfinex","SOLUSD",1740632328719,88.6391,138.14,138.06,7.3062]
["bitfinex","SOLUSD",1740632329543,7.2391,138.14,138.06,88.6062]
["bitfinex","SOLUSD",1740632329843,0.42648471,138.13,138.07,6.7]
["bitfinex","SOLUSD",1740632330155,19.07613357,138.13,138.07,6.7]
["bitfinex","SOLUSD",1740632331448,19.07613357,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740632331834,7.2406,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740632332366,0.14216157,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740632332526,19.07613357,138.08,138.06,0.419987]
["bitfinex","SOLUSD",1740632334255,7.2427,138.07,138.06,0.419987]
["bitfinex","SOLUSD",1740632334573,26.31883357,138.07,138.06,0.419987]
["bitfinex","SOLUSD",1740632336698,26.46099514,138.07,138.06,0.419987]
["bitfinex","SOLUSD",1740632337278,33.14099514,138.07,138.06,0.419987]
["bitfinex","SOLUSD",1740632338557,7.2416,138.09,138.06,0.419987]
["bitfinex","SOLUSD",1740632339292,19.07613357,138.08,138.06,0.419987]
["bitfinex","SOLUSD",1740632340675,7.66868471,138.08,138.06,0.419987]
["bitfinex","SOLUSD",1740632340877,18.85481043,138.1,138.06,0.419987]
["bitfinex","SOLUSD",1740632340878,25.95374886,138.1,138.06,0.419987]
["bitfinex","SOLUSD",1740632341076,0.063,138.1,138.06,0.419987]
["bitfinex","SOLUSD",1740632341284,0.063,138.1,138.07,7.7382]
["bitfinex","SOLUSD",1740632342177,0.063,138.1,138.07,89.0382]
["bitfinex","SOLUSD",1740632342758,0.063,138.1,138.07,96.2806]
["bitfinex","SOLUSD",1740632345662,0.063,138.1,138.07,89.0382]
["bitfinex","SOLUSD",1740632346195,0.063,138.1,138.07,7.7382]
["bitfinex","SOLUSD",1740632346497,0.063,138.1,138.07,6.1975]
["bitfinex","SOLUSD",1740632347668,0.063,138.1,138.07,6.554487]
["bitfinex","SOLUSD",1740632350595,0.063,138.1,138.07,13.796987]
["bitfinex","SOLUSD",1740632352286,0.063,138.1,138.09,9.31638471]
["bitfinex","SOLUSD",1740632352477,11.29421949,138.16,138.09,229.11638471]
["bitfinex","SOLUSD",1740632352679,11.29421949,138.16,138.09,247.22048471]
["bitfinex","SOLUSD",1740632352875,11.29421949,138.16,138.09,228.6899]
["bitfinex","SOLUSD",1740632353080,0.063,138.16,138.09,228.6899]
["bitfinex","SOLUSD",1740632353294,7.301,138.16,138.09,228.6899]
["bitfinex","SOLUSD",1740632354886,88.701,138.16,138.09,82.9483]
["bitfinex","SOLUSD",1740632357279,0.063,138.16,138.09,228.6897]
["bitfinex","SOLUSD",1740632357480,7.301,138.16,138.09,228.6897]
["bitfinex","SOLUSD",1740632358196,7.301,138.16,138.09,82.9483]
["bitfinex","SOLUSD",1740632359210,7.301,138.16,138.09,90.1899]
["bitfinex","SOLUSD",1740632362208,0.063,138.16,138.09,90.1899]
["bitfinex","SOLUSD",1740632362787,0.063,138.16,138.09,90.546887]
["bitfinex","SOLUSD",1740632366441,25.95064886,138.16,138.09,90.546887]
["bitfinex","SOLUSD",1740632367313,107.35064886,138.16,138.09,90.546887]
["bitfinex","SOLUSD",1740632369104,107.35064886,138.16,138.09,90.576887]
["bitfinex","SOLUSD",1740632369527,107.35064886,138.16,138.09,88.928587]
["bitfinex","SOLUSD",1740632372329,81.463,138.16,138.09,107.032687]
["bitfinex","SOLUSD",1740632372823,0.063,138.16,138.09,245.532687]
["bitfinex","SOLUSD",1740632376525,0.063,138.16,138.09,88.928587]
["bitfinex","SOLUSD",1740632378640,0.063,138.16,138.11,6.1355]
["bitfinex","SOLUSD",1740632380417,0.063,138.16,138.11,7.1355]
["bitfinex","SOLUSD",1740632381034,0.063,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740632381253,0.063,138.16,138.12,88.54]
["bitfinex","SOLUSD",1740632381942,0.063,138.16,138.12,227.04]
["bitfinex","SOLUSD",1740632383545,0.063,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740632384423,0.063,138.16,138.13,13.8994]
["bitfinex","SOLUSD",1740632384755,0.063,138.16,138.15,2.94238471]
["bitfinex","SOLUSD",1740632385052,0.063,138.16,138.15,221.3159]
["bitfinex","SOLUSD",1740632385624,0.063,138.16,138.15,228.5544]
["bitfinex","SOLUSD",1740632387549,0.063,138.16,138.15,228.98088471]
["bitfinex","SOLUSD",1740632388252,0.063,138.16,138.15,228.5544]
["bitfinex","SOLUSD",1740632389331,0.063,138.16,138.15,247.77269514]
["bitfinex","SOLUSD",1740632390053,1.6652,138.24,138.17,6.0586]
["bitfinex","SOLUSD",1740632390359,0.063,138.24,138.18,6.66]
["bitfinex","SOLUSD",1740632391464,7.2967,138.24,138.18,13.8967]
["bitfinex","SOLUSD",1740632391630,7.2967,138.24,138.18,6.66]
["bitfinex","SOLUSD",1740632392339,7.2967,138.24,138.18,13.8967]
["bitfinex","SOLUSD",1740632393034,0.063,138.24,138.18,13.8967]
["bitfinex","SOLUSD",1740632393236,0.063,138.24,138.18,14.253687]
["bitfinex","SOLUSD",1740632394050,0.063,138.24,138.18,95.553687]
["bitfinex","SOLUSD",1740632399987,19.13913357,138.24,138.18,88.316987]
["bitfinex","SOLUSD",1740632400267,19.07613357,138.22,138.18,0.356987]
["bitfinex","SOLUSD",1740632401162,81.4,138.23,138.18,0.356987]
["bitfinex","SOLUSD",1740632402573,19.07613357,138.22,138.18,0.356987]
["bitfinex","SOLUSD",1740632403258,81.54216157,138.21,138.18,0.356987]
["bitfinex","SOLUSD",1740632403449,0.14216157,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632404450,81.4,138.2,138.18,0.356987]
["bitfinex","SOLUSD",1740632404654,88.6359,138.2,138.18,0.356987]
["bitfinex","SOLUSD",1740632404858,19.07613357,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632405779,19.21829514,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632406977,26.45469514,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632407574,26.31253357,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632407984,1.6337,138.21,138.18,0.356987]
["bitfinex","SOLUSD",1740632408158,0.063,138.24,138.18,7.593787]
["bitfinex","SOLUSD",1740632408358,0.063,138.24,138.18,228.393787]
["bitfinex","SOLUSD",1740632408672,0.063,138.24,138.18,227.393787]
["bitfinex","SOLUSD",1740632409053,0.063,138.24,138.18,245.486087]
["bitfinex","SOLUSD",1740632410175,0.063,138.24,138.18,227.393787]
["bitfinex","SOLUSD",1740632410973,0.48948471,138.24,138.18,0.356987]
["bitfinex","SOLUSD",1740632411276,0.42648471,138.22,138.18,0.356987]
["bitfinex","SOLUSD",1740632411664,100.04964886,138.23,138.18,0.356987]
["bitfinex","SOLUSD",1740632411863,81.4,138.23,138.18,0.356987]
["bitfinex","SOLUSD",1740632412075,0.063,138.24,138.18,81.656987]
["bitfinex","SOLUSD",1740632412373,0.063,138.24,138.18,88.893887]
["bitfinex","SOLUSD",1740632412671,0.063,138.24,138.18,81.656987]
["bitfinex","SOLUSD",1740632412672,19.13913357,138.24,138.18,81.656987]
["bitfinex","SOLUSD",1740632412868,7.2343,138.23,138.18,81.656987]
["bitfinex","SOLUSD",1740632413779,81.96864628,138.22,138.18,0.356987]
["bitfinex","SOLUSD",1740632414154,0.56864628,138.2,138.18,0.356987]
["bitfinex","SOLUSD",1740632414349,100.61829514,138.19,138.18,0.356987]
["bitfinex","SOLUSD",1740632414758,20.21829514,138.19,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632414961,27.45469514,138.19,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632415170,26.45469514,138.19,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632415955,81.4,138.21,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632416269,8.1904,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632416270,81.4,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632417260,0.063,138.24,138.18,138.500087]
["bitfinex","SOLUSD",1740632417854,0.063,138.24,138.19,0.42648471]
["bitfinex","SOLUSD",1740632418482,0.063,138.24,138.18,138.500087]
["bitfinex","SOLUSD",1740632419162,0.063,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1740632420778,0.063,138.24,138.19,88.5364]
["bitfinex","SOLUSD",1740632421084,18.64964886,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632421277,0.42648471,138.22,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632421456,100.04964886,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632422079,81.4,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632422277,0.063,138.24,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632422459,7.2971,138.24,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632422954,100.47613357,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632423361,81.4,138.23,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632423569,7.2971,138.24,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632423570,0.063,138.24,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632423968,0.063,138.24,138.18,219.800087]
["bitfinex","SOLUSD",1740632424170,0.063,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1740632424463,0.063,138.24,138.21,6.3471]
["bitfinex","SOLUSD",1740632424663,0.063,138.24,138.21,87.6471]
["bitfinex","SOLUSD",1740632425582,0.063,138.24,138.21,94.882]
["bitfinex","SOLUSD",1740632427784,0.063,138.24,138.19,6.66]
["bitfinex","SOLUSD",1740632427993,0.063,138.24,138.19,13.8963]
["bitfinex","SOLUSD",1740632429088,19.13913357,138.24,138.18,81.300087]
["bitfinex","SOLUSD",1740632429390,19.07613357,138.22,138.18,8.7e-05]
["bitfinex","SOLUSD",1740632429889,26.31123357,138.22,138.18,0.030087]
["bitfinex","SOLUSD",1740632432489,81.4,138.21,138.18,0.030087]
["bitfinex","SOLUSD",1740632432886,7.2343,138.23,138.18,0.030087]
["bitfinex","SOLUSD",1740632433586,19.07613357,138.22,138.18,0.030087]
["bitfinex","SOLUSD",1740632433886,19.58699605,138.22,138.18,0.030087]
["bitfinex","SOLUSD",1740632434093,7.2353,138.21,138.18,0.030087]
["bitfinex","SOLUSD",1740632434285,88.6353,138.21,138.18,0.030087]
["bitfinex","SOLUSD",1740632435870,81.4,138.21,138.18,0.030087]
["bitfinex","SOLUSD",1740632436089,0.51086248,138.22,138.18,81.330087]
["bitfinex","SOLUSD",1740632436271,0.51086248,138.22,138.2,6.3719]
["bitfinex","SOLUSD",1740632437176,0.51086248,138.22,138.2,87.6719]
["bitfinex","SOLUSD",1740632438080,0.51086248,138.22,138.21,8.66178471]
["bitfinex","SOLUSD",1740632438280,0.51086248,138.22,138.21,247.25359514]
["bitfinex","SOLUSD",1740632438576,0.51086248,138.22,138.21,248.25359514]
["bitfinex","SOLUSD",1740632438986,0.51086248,138.22,138.21,246.25359514]
["bitfinex","SOLUSD",1740632439183,0.063,138.24,138.23,19.79181043]
["bitfinex","SOLUSD",1740632439387,0.063,138.24,138.23,26.45181043]
["bitfinex","SOLUSD",1740632439573,0.063,138.24,138.23,25.45181043]
["bitfinex","SOLUSD",1740632439774,0.063,138.24,138.23,7.08648471]
["bitfinex","SOLUSD",1740632440177,0.063,138.24,138.23,14.32078471]
["bitfinex","SOLUSD",1740632440401,0.063,138.24,138.23,34.11259514]
["bitfinex","SOLUSD",1740632440592,0.063,138.24,138.23,13.8943]
["bitfinex","SOLUSD",1740632441099,0.063,138.24,138.23,15.46294628]
["bitfinex","SOLUSD",1740632441308,0.063,138.26,138.23,236.26294628]
["bitfinex","SOLUSD",1740632441604,0.063,138.26,138.25,0.42648471]
["bitfinex","SOLUSD",1740632441909,0.063,138.26,138.25,241.01829514]
["bitfinex","SOLUSD",1740632442206,0.063,138.3,138.27,0.42648471]
["bitfinex","SOLUSD",1740632442525,0.063,138.3,138.29,20.21829514]
["bitfinex","SOLUSD",1740632443119,0.0001,138.3,138.29,241.01829514]
["bitfinex","SOLUSD",1740632444209,0.0001,138.3,138.29,229.59974628]
["bitfinex","SOLUSD",1740632445990,0.0001,138.3,138.29,248.24939514]
["bitfinex","SOLUSD",1740632446699,0.0001,138.3,138.29,88.5311]
["bitfinex","SOLUSD",1740632447325,0.0001,138.3,138.28,87.96]
["bitfinex","SOLUSD",1740632449106,0.0001,138.3,138.25,87.6985]
["bitfinex","SOLUSD",1740632449428,0.0001,138.3,138.25,81.3]
["bitfinex","SOLUSD",1740632449604,0.0001,138.3,138.24,81.3]
["bitfinex","SOLUSD",1740632450602,18.64964886,138.29,138.24,81.3]
["bitfinex","SOLUSD",1740632452034,25.88114886,138.29,138.24,81.3]
["bitfinex","SOLUSD",1740632453409,25.88114886,138.29,138.23,6.66]
["bitfinex","SOLUSD",1740632453610,25.88114886,138.29,138.22,81.3]
["bitfinex","SOLUSD",1740632454429,81.68442314,138.3,138.22,81.3]
["bitfinex","SOLUSD",1740632454430,81.4001,138.3,138.22,88.5348]
["bitfinex","SOLUSD",1740632454632,88.631,138.3,138.22,88.5348]
["bitfinex","SOLUSD",1740632454831,81.4001,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632455419,88.6307,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632456142,18.64964886,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740632457148,7.2317,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632457331,18.64964886,138.27,138.24,0.03]
["bitfinex","SOLUSD",1740632457730,18.64964886,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740632458163,19.07613357,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740632459232,26.30933357,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740632460551,26.45149514,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740632461640,7.2322,138.27,138.24,0.03]
["bitfinex","SOLUSD",1740632461951,8.8119,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632462129,1.5801,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632462453,7.2309,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632462626,0.28432314,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740632464138,0.0001,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632464341,0.0001,138.3,138.24,81.33]
["bitfinex","SOLUSD",1740632464847,0.14226157,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632465242,0.0001,138.3,138.24,0.03]
["bitfinex","SOLUSD",1740632465853,0.0001,138.3,138.24,81.33]
["bitfinex","SOLUSD",1740632468555,0.0001,138.3,138.24,88.5633]
["bitfinex","SOLUSD",1740632469057,0.0001,138.3,138.24,106.6477]
["bitfinex","SOLUSD",1740632469638,0.0001,138.3,138.25,0.42648471]
["bitfinex","SOLUSD",1740632469953,0.0001,138.3,138.26,6.66]
["bitfinex","SOLUSD",1740632470447,0.0001,138.3,138.26,95.1925]
["bitfinex","SOLUSD",1740632470651,0.0001,138.3,138.26,113.2743]
["bitfinex","SOLUSD",1740632471643,0.0001,138.3,138.26,95.1925]
["bitfinex","SOLUSD",1740632473940,0.28432314,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740632474146,18.64964886,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632474446,25.88134886,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632475651,18.64964886,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740632476251,18.64964886,138.26,138.24,0.03]
["bitfinex","SOLUSD",1740632478657,26.3123,138.3,138.24,81.33]
["bitfinex","SOLUSD",1740632478658,0.0001,138.3,138.24,81.33]
["bitfinex","SOLUSD",1740632478838,0.0001,138.3,138.26,2.0]
["bitfinex","SOLUSD",1740632479034,0.0001,138.3,138.28,0.42648471]
["bitfinex","SOLUSD",1740632479261,0.0001,138.3,138.29,2.56864628]
["bitfinex","SOLUSD",1740632479559,0.063,138.36,138.33,1.42648471]
["bitfinex","SOLUSD",1740632479865,0.063,138.36,138.34,6.68]
["bitfinex","SOLUSD",1740632480354,0.063,138.36,138.34,7.68]
["bitfinex","SOLUSD",1740632480561,5.848e-05,138.38,138.37,1.42648471]
["bitfinex","SOLUSD",1740632480748,0.03,138.43,138.39,1.0]
["bitfinex","SOLUSD",1740632480942,0.03,138.43,138.4,6.7]
["bitfinex","SOLUSD",1740632481140,0.03,138.43,138.4,88.0]
["bitfinex","SOLUSD",1740632481339,0.03,138.43,138.41,1.0]
["bitfinex","SOLUSD",1740632481554,0.03,138.43,138.41,2.0]
["bitfinex","SOLUSD",1740632481863,11.28076779,138.47,138.43,6.70208471]
["bitfinex","SOLUSD",1740632482065,11.28076779,138.47,138.43,226.50208471]
["bitfinex","SOLUSD",1740632482667,11.28076779,138.47,138.43,234.72588471]
["bitfinex","SOLUSD",1740632482866,11.28076779,138.47,138.43,233.72588471]
["bitfinex","SOLUSD",1740632483975,11.28076779,138.47,138.43,226.0756]
["bitfinex","SOLUSD",1740632484143,11.28076779,138.47,138.43,219.8]
["bitfinex","SOLUSD",1740632486148,11.28076779,138.47,138.4,233.7254]
["bitfinex","SOLUSD",1740632487262,18.64964886,138.46,138.4,226.5]
["bitfinex","SOLUSD",1740632487575,100.11264886,138.44,138.37,88.0]
["bitfinex","SOLUSD",1740632487769,0.14216157,138.43,138.37,88.0]
["bitfinex","SOLUSD",1740632487974,7.79244628,138.43,138.37,88.0]
["bitfinex","SOLUSD",1740632488269,7.79244628,138.43,138.35,94.634]
["bitfinex","SOLUSD",1740632489576,7.2238,138.43,138.35,101.8618]
["bitfinex","SOLUSD",1740632489875,0.063,138.44,138.37,1.0]
["bitfinex","SOLUSD",1740632490085,0.063,138.44,138.36,0.42648471]
["bitfinex","SOLUSD",1740632490273,0.063,138.44,138.36,81.3]
["bitfinex","SOLUSD",1740632490274,25.93594886,138.44,138.36,81.3]
["bitfinex","SOLUSD",1740632490568,0.28432314,138.43,138.36,81.3]
["bitfinex","SOLUSD",1740632491145,0.28432314,138.41,138.35,81.3]
["bitfinex","SOLUSD",1740632491347,107.27394886,138.42,138.35,81.3]
["bitfinex","SOLUSD",1740632491577,107.27394886,138.42,138.35,88.528]
["bitfinex","SOLUSD",1740632492072,0.28432314,138.41,138.35,81.3]
["bitfinex","SOLUSD",1740632492275,81.68432314,138.41,138.33,88.02]
["bitfinex","SOLUSD",1740632492656,0.28432314,138.39,138.33,88.02]
["bitfinex","SOLUSD",1740632492979,81.4,138.38,138.3,13.9505]
["bitfinex","SOLUSD",1740632493163,88.6268,138.38,138.3,95.2505]
["bitfinex","SOLUSD",1740632493477,19.07613357,138.37,138.3,95.2505]
["bitfinex","SOLUSD",1740632493776,19.07613357,138.37,138.3,88.02]
["bitfinex","SOLUSD",1740632494181,0.42648471,138.35,138.3,88.02]
["bitfinex","SOLUSD",1740632494366,0.42648471,138.33,138.27,81.3]
["bitfinex","SOLUSD",1740632494677,18.64964886,138.32,138.26,6.72]
["bitfinex","SOLUSD",1740632495261,18.64964886,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1740632495470,0.14216157,138.31,138.24,88.5637]
["bitfinex","SOLUSD",1740632495656,18.64964886,138.3,138.24,95.2837]
["bitfinex","SOLUSD",1740632496163,18.64964886,138.3,138.24,13.9837]
["bitfinex","SOLUSD",1740632496361,81.54216157,138.31,138.24,13.9837]
["bitfinex","SOLUSD",1740632496362,81.4,138.31,138.24,13.9837]
["bitfinex","SOLUSD",1740632498268,81.4,138.31,138.24,32.0681]
["bitfinex","SOLUSD",1740632499171,81.4,138.31,138.25,1.0]
["bitfinex","SOLUSD",1740632499483,18.64964886,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740632499785,18.64964886,138.34,138.26,88.5327]
["bitfinex","SOLUSD",1740632500274,83.0349,138.35,138.26,88.5327]
["bitfinex","SOLUSD",1740632500481,88.6265,138.38,138.27,1.42648471]
["bitfinex","SOLUSD",1740632500682,81.4,138.38,138.27,223.74452129]
["bitfinex","SOLUSD",1740632500867,81.4,138.38,138.27,222.22648471]
["bitfinex","SOLUSD",1740632501073,18.64964886,138.37,138.27,222.22648471]
["bitfinex","SOLUSD",1740632501580,18.64964886,138.37,138.27,221.22648471]
["bitfinex","SOLUSD",1740632501782,18.64964886,138.35,138.27,81.3]
["bitfinex","SOLUSD",1740632501982,100.04964886,138.35,138.27,88.0]
["bitfinex","SOLUSD",1740632502279,7.37106157,138.34,138.27,88.0]
["bitfinex","SOLUSD",1740632502485,18.64964886,138.33,138.27,88.0]
["bitfinex","SOLUSD",1740632502688,100.04964886,138.33,138.27,6.7]
["bitfinex","SOLUSD",1740632502877,81.4,138.33,138.27,6.7]
["bitfinex","SOLUSD",1740632503685,18.64964886,138.32,138.27,6.73]
["bitfinex","SOLUSD",1740632504571,25.87934886,138.32,138.27,6.73]
["bitfinex","SOLUSD",1740632504775,0.14216157,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740632505881,7.2306,138.3,138.27,0.03]
["bitfinex","SOLUSD",1740632507183,7.2302,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740632509596,81.4,138.33,138.27,0.03]
["bitfinex","SOLUSD",1740632509890,18.64964886,138.32,138.27,81.33]
["bitfinex","SOLUSD",1740632511585,25.87924886,138.32,138.27,81.33]
["bitfinex","SOLUSD",1740632512473,18.64964886,138.32,138.27,88.5622]
["bitfinex","SOLUSD",1740632514374,0.14216157,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740632514787,0.56864628,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740632514993,0.56864628,138.29,138.27,0.03]
["bitfinex","SOLUSD",1740632515295,81.54216157,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740632515494,19.21829514,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740632515695,26.44999514,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740632515880,26.02351043,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740632516610,26.44999514,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740632516788,0.14216157,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740632516988,0.14216157,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740632516989,0.14216157,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740632517690,18.79181043,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740632518076,7.66178471,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740632518077,24.1723,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740632518280,0.14216157,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740632518594,0.14216157,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740632519908,18.79181043,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740632520584,81.4,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740632521013,100.61829514,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740632521494,19.21829514,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740632521891,20.21829514,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740632522108,18.79181043,138.17,138.16,0.03]
["bitfinex","SOLUSD",1740632522997,32.39341043,138.17,138.16,0.03]
["bitfinex","SOLUSD",1740632523195,32.81989514,138.17,138.16,0.03]
["bitfinex","SOLUSD",1740632524835,18.79181043,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740632524986,26.03081043,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740632525914,1.5264,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740632526212,81.4,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740632526590,19.21829514,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740632527121,7.38116157,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740632527921,7.38116157,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632528220,88.78116157,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632528793,7.2397,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740632529291,107.28874886,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632529492,19.21829514,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740632530704,81.4,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632531733,88.6391,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632533636,81.4,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740632533837,7.2381,138.16,138.09,81.33]
["bitfinex","SOLUSD",1740632535334,7.2381,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1740632536641,7.2369,138.18,138.1,234.3823]
["bitfinex","SOLUSD",1740632536832,7.2995,138.19,138.11,2.5201]
["bitfinex","SOLUSD",1740632537543,0.063,138.19,138.11,2.5201]
["bitfinex","SOLUSD",1740632537705,0.063,138.19,138.14,1.0]
["bitfinex","SOLUSD",1740632538041,0.063,138.19,138.15,6.7]
["bitfinex","SOLUSD",1740632538352,0.063,138.19,138.14,219.8]
["bitfinex","SOLUSD",1740632538507,0.063,138.19,138.12,6.72]
["bitfinex","SOLUSD",1740632538508,0.063,138.19,138.12,88.02]
["bitfinex","SOLUSD",1740632538937,7.2994,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740632539130,0.063,138.19,138.13,15.5025]
["bitfinex","SOLUSD",1740632539334,0.063,138.19,138.14,1.0]
["bitfinex","SOLUSD",1740632539850,0.063,138.19,138.18,1.559]
["bitfinex","SOLUSD",1740632540027,0.063,138.19,138.18,229.66764628]
["bitfinex","SOLUSD",1740632540536,0.063,138.19,138.18,235.3336199]
["bitfinex","SOLUSD",1740632540714,0.063,138.19,138.18,229.66764628]
["bitfinex","SOLUSD",1740632540917,0.063,138.19,138.18,236.90454628]
["bitfinex","SOLUSD",1740632541744,0.063,138.19,138.18,242.71303825]
["bitfinex","SOLUSD",1740632542047,7.2306,138.3,138.2,1.0]
["bitfinex","SOLUSD",1740632542233,81.4,138.29,138.2,82.3]
["bitfinex","SOLUSD",1740632543029,129.2105,138.31,138.22,6.0608]
["bitfinex","SOLUSD",1740632543343,19.21829514,138.3,138.22,6.0608]
["bitfinex","SOLUSD",1740632544447,18.64964886,138.27,138.2,81.3]
["bitfinex","SOLUSD",1740632544619,81.54216157,138.26,138.18,89.491]
["bitfinex","SOLUSD",1740632545450,7.2332,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1740632545950,88.6328,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1740632546252,88.6328,138.26,138.19,8.2363]
["bitfinex","SOLUSD",1740632546253,81.4,138.26,138.19,8.2363]
["bitfinex","SOLUSD",1740632546815,88.6327,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1740632547223,100.19181043,138.25,138.17,88.02]
["bitfinex","SOLUSD",1740632547429,81.4,138.24,138.17,88.02]
["bitfinex","SOLUSD",1740632547647,88.6342,138.24,138.17,95.2573]
["bitfinex","SOLUSD",1740632547835,18.79181043,138.23,138.17,88.02]
["bitfinex","SOLUSD",1740632548153,81.4,138.22,138.15,6.74]
["bitfinex","SOLUSD",1740632549525,81.4,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1740632551354,8.7495,138.27,138.18,1.0]
["bitfinex","SOLUSD",1740632551526,8.7495,138.27,138.18,82.3]
["bitfinex","SOLUSD",1740632552056,18.79181043,138.26,138.18,81.3]
["bitfinex","SOLUSD",1740632552516,26.02501043,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1740632553156,0.063,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1740632553444,0.063,138.22,138.2,8.1006]
["bitfinex","SOLUSD",1740632554544,0.063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1740632555034,0.063,138.22,138.21,88.5353]
["bitfinex","SOLUSD",1740632560356,0.063,138.22,138.2,94.5258]
["bitfinex","SOLUSD",1740632561141,0.063,138.22,138.2,101.7616]
["bitfinex","SOLUSD",1740632561754,0.063,138.22,138.2,102.7616]
["bitfinex","SOLUSD",1740632561965,81.4,138.3,138.21,1.0]
["bitfinex","SOLUSD",1740632562148,81.4,138.3,138.21,82.3]
["bitfinex","SOLUSD",1740632562640,81.4,138.32,138.23,1.0]
["bitfinex","SOLUSD",1740632562872,81.4,138.32,138.24,1.5067]
["bitfinex","SOLUSD",1740632563163,81.4,138.32,138.25,6.78]
["bitfinex","SOLUSD",1740632563873,0.063,138.33,138.25,88.08]
["bitfinex","SOLUSD",1740632564041,0.063,138.33,138.26,6.5128]
["bitfinex","SOLUSD",1740632564247,0.063,138.33,138.27,0.56864628]
["bitfinex","SOLUSD",1740632564555,0.063,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1740632564772,0.063,138.33,138.3,6.78]
["bitfinex","SOLUSD",1740632564941,0.063,138.33,138.3,88.08]
["bitfinex","SOLUSD",1740632567956,0.063,138.33,138.3,81.3]
["bitfinex","SOLUSD",1740632568843,0.063,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1740632570069,0.063,138.33,138.27,6.76]
["bitfinex","SOLUSD",1740632570280,0.063,138.33,138.27,13.992]
["bitfinex","SOLUSD",1740632571243,18.71264886,138.33,138.27,6.76]
["bitfinex","SOLUSD",1740632571447,0.14216157,138.32,138.27,6.76]
["bitfinex","SOLUSD",1740632572048,18.64964886,138.31,138.27,6.76]
["bitfinex","SOLUSD",1740632572574,0.063,138.33,138.27,88.06]
["bitfinex","SOLUSD",1740632572868,0.063,138.33,138.27,95.2921]
["bitfinex","SOLUSD",1740632573173,0.063,138.33,138.27,113.3726]
["bitfinex","SOLUSD",1740632573354,0.063,138.33,138.28,0.56864628]
["bitfinex","SOLUSD",1740632573556,0.063,138.33,138.29,6.2011]
["bitfinex","SOLUSD",1740632574770,0.063,138.33,138.28,81.3]
["bitfinex","SOLUSD",1740632575681,100.25481043,138.33,138.27,6.76]
["bitfinex","SOLUSD",1740632575855,100.25481043,138.33,138.25,94.7343]
["bitfinex","SOLUSD",1740632576057,18.79181043,138.31,138.25,87.5011]
["bitfinex","SOLUSD",1740632576465,81.463,138.33,138.25,94.7342]
["bitfinex","SOLUSD",1740632576671,0.14216157,138.32,138.25,94.7342]
["bitfinex","SOLUSD",1740632576874,18.79181043,138.32,138.25,94.7342]
["bitfinex","SOLUSD",1740632577975,7.2301,138.31,138.25,94.7342]
["bitfinex","SOLUSD",1740632578374,0.14216157,138.32,138.25,94.7342]
["bitfinex","SOLUSD",1740632578760,18.79181043,138.32,138.25,94.7342]
["bitfinex","SOLUSD",1740632579480,7.2298,138.32,138.25,94.7342]
["bitfinex","SOLUSD",1740632581078,81.463,138.33,138.25,94.7342]
["bitfinex","SOLUSD",1740632581274,0.063,138.33,138.26,1.56864628]
["bitfinex","SOLUSD",1740632581481,0.063,138.33,138.27,25.3127]
["bitfinex","SOLUSD",1740632581777,0.063,138.33,138.29,0.56864628]
["bitfinex","SOLUSD",1740632582482,0.063,138.33,138.29,220.36864628]
["bitfinex","SOLUSD",1740632582854,0.063,138.33,138.31,2.21654628]
["bitfinex","SOLUSD",1740632583057,0.063,138.36,138.33,0.56864628]
["bitfinex","SOLUSD",1740632583257,0.063,138.43,138.37,1.0]
["bitfinex","SOLUSD",1740632583498,0.063,138.43,138.37,220.8]
["bitfinex","SOLUSD",1740632584288,0.063,138.43,138.38,3.08552854]
["bitfinex","SOLUSD",1740632584472,0.063,138.43,138.39,7.34864628]
["bitfinex","SOLUSD",1740632584801,0.063,138.44,138.43,8.79244628]
["bitfinex","SOLUSD",1740632584970,0.063,138.44,138.43,247.24209514]
["bitfinex","SOLUSD",1740632585172,0.063,138.44,138.43,228.59244628]
["bitfinex","SOLUSD",1740632585695,0.063,138.44,138.43,247.24209514]
["bitfinex","SOLUSD",1740632586089,0.063,138.44,138.43,227.59244628]
["bitfinex","SOLUSD",1740632586402,0.063,138.44,138.43,81.3]
["bitfinex","SOLUSD",1740632587001,0.063,138.44,138.41,94.3756]
["bitfinex","SOLUSD",1740632587377,0.063,138.44,138.42,0.56864628]
["bitfinex","SOLUSD",1740632587575,0.063,138.44,138.42,20.21829514]
["bitfinex","SOLUSD",1740632587787,0.063,138.44,138.42,240.01829514]
["bitfinex","SOLUSD",1740632587988,0.063,138.44,138.42,221.36864628]
["bitfinex","SOLUSD",1740632588303,0.063,138.44,138.42,219.8]
["bitfinex","SOLUSD",1740632588510,0.063,138.44,138.42,81.3]
["bitfinex","SOLUSD",1740632588673,0.063,138.44,138.41,88.1]
["bitfinex","SOLUSD",1740632589811,0.063,138.44,138.41,6.8]
["bitfinex","SOLUSD",1740632590501,0.063,138.44,138.41,233.8248]
["bitfinex","SOLUSD",1740632590875,0.063,138.44,138.41,226.6]
["bitfinex","SOLUSD",1740632591970,0.063,138.44,138.41,6.8]
["bitfinex","SOLUSD",1740632593006,0.063,138.44,138.38,81.3]
["bitfinex","SOLUSD",1740632594308,0.063,138.44,138.38,95.3462]
["bitfinex","SOLUSD",1740632594599,0.063,138.44,138.38,88.12]
["bitfinex","SOLUSD",1740632595207,7.2863,138.44,138.38,88.12]
["bitfinex","SOLUSD",1740632595399,0.063,138.44,138.38,95.3464]
["bitfinex","SOLUSD",1740632595803,0.063,138.44,138.38,234.8464]
["bitfinex","SOLUSD",1740632596100,0.063,138.44,138.38,233.8464]
["bitfinex","SOLUSD",1740632596302,0.063,138.44,138.38,226.62]
["bitfinex","SOLUSD",1740632596478,0.20516157,138.44,138.38,88.12]
["bitfinex","SOLUSD",1740632597396,7.42876157,138.44,138.38,88.12]
["bitfinex","SOLUSD",1740632597889,7.2866,138.44,138.38,95.3464]
["bitfinex","SOLUSD",1740632598086,18.79181043,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1740632598302,18.79181043,138.43,138.36,14.0274]
["bitfinex","SOLUSD",1740632598682,18.79181043,138.43,138.35,88.1]
["bitfinex","SOLUSD",1740632598881,18.79181043,138.43,138.35,88.5279]
["bitfinex","SOLUSD",1740632599100,113.3238,138.44,138.35,81.3]
["bitfinex","SOLUSD",1740632599400,18.64964886,138.4,138.34,6.8]
["bitfinex","SOLUSD",1740632599604,18.64964886,138.38,138.33,81.3]
["bitfinex","SOLUSD",1740632599987,0.14216157,138.37,138.3,81.3]
["bitfinex","SOLUSD",1740632600308,0.14216157,138.37,138.3,88.1]
["bitfinex","SOLUSD",1740632601403,0.14216157,138.37,138.3,95.3305]
["bitfinex","SOLUSD",1740632602095,100.04964886,138.38,138.3,95.3305]
["bitfinex","SOLUSD",1740632602492,0.14216157,138.37,138.3,95.3305]
["bitfinex","SOLUSD",1740632602694,0.14216157,138.35,138.29,7.231]
["bitfinex","SOLUSD",1740632603003,0.14216157,138.35,138.28,88.5315]
["bitfinex","SOLUSD",1740632603004,18.64964886,138.34,138.28,88.5315]
["bitfinex","SOLUSD",1740632603193,81.4,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1740632603506,81.4,138.35,138.28,25.3107]
["bitfinex","SOLUSD",1740632604285,81.4,138.35,138.28,25.3737]
["bitfinex","SOLUSD",1740632604903,81.4,138.35,138.28,7.2945]
["bitfinex","SOLUSD",1740632605102,19.21829514,138.34,138.28,7.2945]
["bitfinex","SOLUSD",1740632605497,90.2552,138.35,138.28,88.5945]
["bitfinex","SOLUSD",1740632605498,1.6272,138.35,138.28,88.5945]
["bitfinex","SOLUSD",1740632605800,8.8554,138.35,138.28,88.5945]
["bitfinex","SOLUSD",1740632606105,8.8553,138.35,138.28,88.5945]
["bitfinex","SOLUSD",1740632606294,18.79181043,138.34,138.28,88.5945]
["bitfinex","SOLUSD",1740632606490,8.8553,138.35,138.28,88.5945]
["bitfinex","SOLUSD",1740632606693,0.14216157,138.34,138.28,88.5945]
["bitfinex","SOLUSD",1740632606907,26.02051043,138.34,138.28,88.5945]
["bitfinex","SOLUSD",1740632607206,26.02051043,138.34,138.28,81.363]
["bitfinex","SOLUSD",1740632608412,18.79181043,138.34,138.28,88.5943]
["bitfinex","SOLUSD",1740632608595,26.02051043,138.34,138.28,88.5943]
["bitfinex","SOLUSD",1740632608796,1.6272,138.35,138.28,88.5943]
["bitfinex","SOLUSD",1740632609413,1.6272,138.35,138.28,106.6735]
["bitfinex","SOLUSD",1740632609600,8.8673,138.39,138.29,0.56864628]
["bitfinex","SOLUSD",1740632609801,1.6411,138.39,138.29,220.36864628]
["bitfinex","SOLUSD",1740632610213,1.6411,138.39,138.31,0.56864628]
["bitfinex","SOLUSD",1740632610514,1.6411,138.39,138.32,6.8]
["bitfinex","SOLUSD",1740632610816,1.6411,138.39,138.32,88.1]
["bitfinex","SOLUSD",1740632611010,1.6411,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740632611929,18.79181043,138.38,138.32,88.1]
["bitfinex","SOLUSD",1740632613020,26.01831043,138.38,138.32,95.3295]
["bitfinex","SOLUSD",1740632613318,26.01831043,138.38,138.32,88.1]
["bitfinex","SOLUSD",1740632613714,107.41831043,138.38,138.32,6.8]
["bitfinex","SOLUSD",1740632614111,18.79181043,138.36,138.28,219.863]
["bitfinex","SOLUSD",1740632614309,0.14216157,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740632614507,18.64964886,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740632615098,0.14216157,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632615316,81.4,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632616226,100.61829514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632617316,107.84939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632617521,26.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632620229,82.9811,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632620424,81.4,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632620730,18.79181043,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632621115,8.3875,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740632621310,15.6161,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740632621718,18.79181043,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740632622911,26.02101043,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740632623105,0.14216157,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632623326,81.54216157,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632623537,18.64964886,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632623714,0.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632623918,0.56864628,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632624842,7.79974628,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632625020,27.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632625223,33.90599514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632625529,34.90599514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632626236,34.90599514,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740632626237,19.21829514,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632626817,26.45099514,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632627126,28.45099514,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632628735,26.45099514,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632630433,26.02451043,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632630817,18.64964886,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740632631008,7.2318,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740632632231,123.4006,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740632632433,121.82,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740632633019,129.0503,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740632634531,100.61829514,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740632636943,81.4,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740632637441,18.79181043,138.32,138.25,81.363]
["bitfinex","SOLUSD",1740632637626,81.4,138.33,138.25,81.363]
["bitfinex","SOLUSD",1740632637827,88.6291,138.33,138.25,88.123]
["bitfinex","SOLUSD",1740632639025,81.4,138.38,138.27,8.1094]
["bitfinex","SOLUSD",1740632639234,81.4,138.38,138.3,0.56864628]
["bitfinex","SOLUSD",1740632639437,88.6539,138.43,138.32,6.66284628]
["bitfinex","SOLUSD",1740632639647,81.43,138.43,138.34,2.12284628]
["bitfinex","SOLUSD",1740632639947,0.03,138.43,138.34,2.12284628]
["bitfinex","SOLUSD",1740632640127,7.2538,138.43,138.34,2.12284628]
["bitfinex","SOLUSD",1740632640327,0.03,138.43,138.34,2.12284628]
["bitfinex","SOLUSD",1740632640847,7.2539,138.43,138.34,2.12284628]
["bitfinex","SOLUSD",1740632641029,0.03,138.43,138.35,7.228]
["bitfinex","SOLUSD",1740632641223,0.03,138.43,138.36,6.76]
["bitfinex","SOLUSD",1740632641430,0.03,138.43,138.38,0.56864628]
["bitfinex","SOLUSD",1740632641638,0.03,138.43,138.39,1.6635]
["bitfinex","SOLUSD",1740632643048,0.03,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1740632643249,0.03,138.43,138.41,6.78]
["bitfinex","SOLUSD",1740632643758,0.03,138.43,138.41,88.08]
["bitfinex","SOLUSD",1740632644128,0.03,138.43,138.41,226.58]
["bitfinex","SOLUSD",1740632644645,0.03,138.43,138.42,0.56864628]
["bitfinex","SOLUSD",1740632644958,0.03,138.43,138.42,226.76454628]
["bitfinex","SOLUSD",1740632645128,0.03,138.43,138.42,226.1959]
["bitfinex","SOLUSD",1740632646055,0.03,138.43,138.42,87.6959]
["bitfinex","SOLUSD",1740632648127,0.03,138.43,138.41,6.78]
["bitfinex","SOLUSD",1740632648525,0.03,138.43,138.39,90.1893]
["bitfinex","SOLUSD",1740632648725,0.03,138.43,138.39,96.9493]
["bitfinex","SOLUSD",1740632649653,0.03,138.43,138.39,89.7235]
["bitfinex","SOLUSD",1740632649843,0.03,138.43,138.39,82.9635]
["bitfinex","SOLUSD",1740632650063,0.03,138.43,138.38,6.0625]
["bitfinex","SOLUSD",1740632650752,0.03,138.43,138.37,81.3]
["bitfinex","SOLUSD",1740632651047,0.03,138.43,138.36,6.76]
["bitfinex","SOLUSD",1740632651048,18.67964886,138.43,138.36,81.3]
["bitfinex","SOLUSD",1740632651261,7.2243,138.42,138.36,81.3]
["bitfinex","SOLUSD",1740632651641,7.2538,138.43,138.36,88.5274]
["bitfinex","SOLUSD",1740632651841,0.03,138.43,138.36,88.5274]
["bitfinex","SOLUSD",1740632653361,0.14216157,138.42,138.36,81.3]
["bitfinex","SOLUSD",1740632653930,18.64964886,138.41,138.36,81.3]
["bitfinex","SOLUSD",1740632655149,100.04964886,138.41,138.34,81.3]
["bitfinex","SOLUSD",1740632655464,0.14216157,138.4,138.34,81.3]
["bitfinex","SOLUSD",1740632655637,18.64964886,138.39,138.33,6.76]
["bitfinex","SOLUSD",1740632655843,18.64964886,138.39,138.32,95.0322]
["bitfinex","SOLUSD",1740632656050,0.14216157,138.38,138.32,87.8027]
["bitfinex","SOLUSD",1740632656232,81.54216157,138.38,138.32,87.8027]
["bitfinex","SOLUSD",1740632656661,18.64964886,138.37,138.31,13.99]
["bitfinex","SOLUSD",1740632656955,81.54216157,138.38,138.31,13.99]
["bitfinex","SOLUSD",1740632657758,25.87664886,138.37,138.31,13.99]
["bitfinex","SOLUSD",1740632658060,81.54216157,138.38,138.31,13.99]
["bitfinex","SOLUSD",1740632658061,81.4,138.38,138.31,13.99]
["bitfinex","SOLUSD",1740632658364,88.6265,138.38,138.31,13.99]
["bitfinex","SOLUSD",1740632659950,18.79181043,138.37,138.31,13.99]
["bitfinex","SOLUSD",1740632660157,88.6265,138.38,138.31,13.99]
["bitfinex","SOLUSD",1740632660829,26.01881043,138.37,138.28,109.63183234]
["bitfinex","SOLUSD",1740632661141,18.79181043,138.35,138.28,7.2945]
["bitfinex","SOLUSD",1740632661340,100.19181043,138.35,138.28,7.2945]
["bitfinex","SOLUSD",1740632662254,107.41991043,138.35,138.28,7.2945]
["bitfinex","SOLUSD",1740632662785,100.19181043,138.35,138.28,7.2945]
["bitfinex","SOLUSD",1740632665054,19.07613357,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740632665354,18.79181043,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632665556,100.19181043,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632665755,18.79181043,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632666259,19.21829514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632667459,81.4,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632667859,100.61829514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632668881,107.84939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632669265,100.61829514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632669568,107.84939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632669879,26.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632670779,27.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632670971,28.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632671367,27.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632673961,18.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632674188,7.5432,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632674189,6.5432,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632674498,100.04964886,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632674992,81.4,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632675168,1.5449,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632676371,18.79181043,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632677287,0.14216157,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632677588,18.79181043,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632678279,121.8,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740632678478,81.4,138.38,138.29,0.56864628]
["bitfinex","SOLUSD",1740632678679,1.5782,138.4,138.3,6.5457]
["bitfinex","SOLUSD",1740632678872,0.42648471,138.4,138.3,6.5457]
["bitfinex","SOLUSD",1740632679077,100.61829514,138.4,138.3,87.8457]
["bitfinex","SOLUSD",1740632679394,81.4,138.4,138.3,87.8457]
["bitfinex","SOLUSD",1740632679591,18.79181043,138.39,138.3,87.8457]
["bitfinex","SOLUSD",1740632679895,18.64964886,138.37,138.3,87.8457]
["bitfinex","SOLUSD",1740632680092,0.28432314,138.39,138.3,87.8457]
["bitfinex","SOLUSD",1740632680279,7.51022314,138.39,138.3,87.8457]
["bitfinex","SOLUSD",1740632680482,18.79181043,138.38,138.3,87.8457]
["bitfinex","SOLUSD",1740632681292,0.28432314,138.38,138.3,87.8457]
["bitfinex","SOLUSD",1740632681880,0.03,138.32,138.3,87.8457]
["bitfinex","SOLUSD",1740632683613,0.03,138.32,138.3,6.5457]
["bitfinex","SOLUSD",1740632683912,0.03,138.32,138.28,88.063]
["bitfinex","SOLUSD",1740632686497,0.42648471,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632686687,0.42648471,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632686891,81.4,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632687094,6.75,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632687095,0.03,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632687306,0.17216157,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632687611,18.82181043,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632689210,0.14216157,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632690190,0.14216157,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632690395,7.79904628,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632691093,81.4,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632696345,0.03,138.32,138.28,81.363]
["bitfinex","SOLUSD",1740632696641,0.03,138.32,138.29,6.5507]
["bitfinex","SOLUSD",1740632697641,0.03,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1740632697840,0.03,138.32,138.29,6.5507]
["bitfinex","SOLUSD",1740632698050,0.03,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740632698527,0.14216157,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632699638,26.44939514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632702239,7.2301,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740632702438,18.64964886,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740632702641,0.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632702812,0.56864628,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740632703450,0.56864628,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632703451,8.28864628,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632703751,16.51974628,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632704119,15.51974628,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632704320,16.51974628,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632704915,41.27289514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632705736,39.27289514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632705920,26.47939514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632706250,18.67964886,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632706439,26.47939514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632707018,0.03,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740632709526,0.03,138.29,138.28,81.3001]
["bitfinex","SOLUSD",1740632710431,0.03,138.32,138.3,6.3193]
["bitfinex","SOLUSD",1740632710642,0.03,138.32,138.3,87.6193]
["bitfinex","SOLUSD",1740632711123,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1740632711350,0.03,138.32,138.31,7.79874628]
["bitfinex","SOLUSD",1740632711645,121.86,138.4,138.32,0.56864628]
["bitfinex","SOLUSD",1740632711952,121.86,138.4,138.32,226.54]
["bitfinex","SOLUSD",1740632712136,7.2249,138.41,138.32,226.54]
["bitfinex","SOLUSD",1740632712341,18.79181043,138.41,138.32,226.54]
["bitfinex","SOLUSD",1740632713352,26.01701043,138.41,138.33,7.229]
["bitfinex","SOLUSD",1740632714845,26.01701043,138.41,138.33,88.529]
["bitfinex","SOLUSD",1740632715046,26.01701043,138.41,138.32,10.43482284]
["bitfinex","SOLUSD",1740632715047,81.82648471,138.4,138.32,88.04]
["bitfinex","SOLUSD",1740632715447,81.4,138.4,138.32,88.04]
["bitfinex","SOLUSD",1740632715622,81.4,138.4,138.32,95.2694]
["bitfinex","SOLUSD",1740632715828,81.43,138.43,138.34,1.6505]
["bitfinex","SOLUSD",1740632716044,0.03,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740632716254,0.03,138.43,138.38,6.6498]
["bitfinex","SOLUSD",1740632716455,0.03,138.43,138.38,226.4498]
["bitfinex","SOLUSD",1740632717043,0.03,138.43,138.38,227.4498]
["bitfinex","SOLUSD",1740632717250,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1740632718954,0.03,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1740632719133,0.03,138.4,138.39,88.5259]
["bitfinex","SOLUSD",1740632720657,0.03,138.4,138.39,90.09454628]
["bitfinex","SOLUSD",1740632721661,0.03,138.4,138.39,110.2609183]
["bitfinex","SOLUSD",1740632721955,0.03,138.43,138.42,3.19194628]
["bitfinex","SOLUSD",1740632722153,0.03,138.43,138.42,256.33355261]
["bitfinex","SOLUSD",1740632722360,0.03,138.43,138.42,254.81729514]
["bitfinex","SOLUSD",1740632723230,0.03,138.43,138.42,255.81729514]
["bitfinex","SOLUSD",1740632723928,0.03,138.43,138.42,263.04159514]
["bitfinex","SOLUSD",1740632724740,0.063,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1740632724949,0.03,138.52,138.46,0.56864628]
["bitfinex","SOLUSD",1740632725147,0.03,138.52,138.46,239.01829514]
["bitfinex","SOLUSD",1740632725943,0.0001,138.47,138.46,239.01829514]
["bitfinex","SOLUSD",1740632726145,0.0001,138.47,138.46,246.24059514]
["bitfinex","SOLUSD",1740632727745,0.0001,138.47,138.46,227.59094628]
["bitfinex","SOLUSD",1740632729155,0.03,138.52,138.5,0.56864628]
["bitfinex","SOLUSD",1740632729346,0.03,138.52,138.51,6.7]
["bitfinex","SOLUSD",1740632730072,0.03,138.52,138.51,247.26609514]
["bitfinex","SOLUSD",1740632730278,7.45595271,138.68,138.58,7.23044628]
["bitfinex","SOLUSD",1740632730446,7.45595271,138.68,138.59,6.78]
["bitfinex","SOLUSD",1740632730762,81.4,138.69,138.6,0.42648471]
["bitfinex","SOLUSD",1740632730963,8.8108,138.71,138.6,238.87613357]
["bitfinex","SOLUSD",1740632731143,8.8108,138.71,138.61,7.2144]
["bitfinex","SOLUSD",1740632731599,0.14216157,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1740632732051,0.14216157,138.69,138.6,219.8]
["bitfinex","SOLUSD",1740632732250,18.64964886,138.7,138.6,219.8]
["bitfinex","SOLUSD",1740632732442,0.14216157,138.69,138.6,219.8]
["bitfinex","SOLUSD",1740632732638,27.834,138.71,138.6,219.8]
["bitfinex","SOLUSD",1740632732857,101.61829514,138.7,138.6,81.3]
["bitfinex","SOLUSD",1740632733061,7.2103,138.69,138.6,88.08]
["bitfinex","SOLUSD",1740632733251,0.14216157,138.67,138.6,88.08]
["bitfinex","SOLUSD",1740632733454,18.64964886,138.66,138.6,88.08]
["bitfinex","SOLUSD",1740632734159,18.64964886,138.64,138.6,88.08]
["bitfinex","SOLUSD",1740632734365,18.64964886,138.64,138.57,81.3]
["bitfinex","SOLUSD",1740632734366,0.14216157,138.63,138.57,81.3]
["bitfinex","SOLUSD",1740632735259,7.35586157,138.63,138.57,81.3]
["bitfinex","SOLUSD",1740632735870,81.4,138.65,138.57,81.3]
["bitfinex","SOLUSD",1740632736241,81.4,138.69,138.57,81.3]
["bitfinex","SOLUSD",1740632736549,18.79181043,138.67,138.57,227.0164]
["bitfinex","SOLUSD",1740632736757,18.64964886,138.67,138.57,219.8]
["bitfinex","SOLUSD",1740632736955,0.56864628,138.66,138.57,219.8]
["bitfinex","SOLUSD",1740632737155,18.79181043,138.64,138.57,81.3]
["bitfinex","SOLUSD",1740632737365,100.19181043,138.64,138.57,81.3]
["bitfinex","SOLUSD",1740632737569,18.79181043,138.62,138.57,81.3]
["bitfinex","SOLUSD",1740632737772,18.79181043,138.62,138.55,81.3]
["bitfinex","SOLUSD",1740632738182,18.64964886,138.6,138.54,6.78]
["bitfinex","SOLUSD",1740632738773,18.64964886,138.6,138.53,81.3]
["bitfinex","SOLUSD",1740632739687,0.14216157,138.56,138.51,81.3]
["bitfinex","SOLUSD",1740632739860,0.14216157,138.56,138.49,87.721]
["bitfinex","SOLUSD",1740632740262,18.79181043,138.54,138.47,81.3]
["bitfinex","SOLUSD",1740632740457,100.19181043,138.54,138.47,81.3]
["bitfinex","SOLUSD",1740632741862,7.2186,138.53,138.47,81.3]
["bitfinex","SOLUSD",1740632743185,7.2182,138.54,138.47,227.0217]
["bitfinex","SOLUSD",1740632743582,18.0409,138.58,138.47,227.0217]
["bitfinex","SOLUSD",1740632743583,7.217,138.56,138.48,0.56864628]
["bitfinex","SOLUSD",1740632743883,18.0409,138.58,138.48,0.56864628]
["bitfinex","SOLUSD",1740632743884,7.216,138.58,138.48,1.5157378]
["bitfinex","SOLUSD",1740632744100,19.21829514,138.56,138.48,81.3]
["bitfinex","SOLUSD",1740632744870,18.79181043,138.56,138.48,81.3]
["bitfinex","SOLUSD",1740632745177,0.14216157,138.52,138.48,81.3]
["bitfinex","SOLUSD",1740632745361,18.79181043,138.52,138.45,87.721]
["bitfinex","SOLUSD",1740632745992,7.2196,138.51,138.45,81.3]
["bitfinex","SOLUSD",1740632746189,8.7917,138.51,138.45,81.3]
["bitfinex","SOLUSD",1740632746683,7.2186,138.53,138.45,227.0227]
["bitfinex","SOLUSD",1740632746884,83.0561,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1740632747073,90.274,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1740632747272,6.5314,138.58,138.48,0.56864628]
["bitfinex","SOLUSD",1740632747490,1.6561,138.59,138.5,0.56864628]
["bitfinex","SOLUSD",1740632747785,7.215,138.6,138.5,0.56864628]
["bitfinex","SOLUSD",1740632748085,7.215,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1740632748283,7.215,138.6,138.51,227.0196]
["bitfinex","SOLUSD",1740632749581,7.216,138.58,138.51,219.8]
["bitfinex","SOLUSD",1740632749774,7.216,138.58,138.51,227.0194]
["bitfinex","SOLUSD",1740632750290,7.216,138.58,138.51,219.8]
["bitfinex","SOLUSD",1740632750595,0.14216157,138.56,138.5,6.84]
["bitfinex","SOLUSD",1740632750785,0.14216157,138.54,138.47,88.14]
["bitfinex","SOLUSD",1740632751089,0.14216157,138.54,138.47,95.3615]
["bitfinex","SOLUSD",1740632751284,100.04964886,138.55,138.47,95.3615]
["bitfinex","SOLUSD",1740632751683,107.26734886,138.55,138.47,95.3615]
["bitfinex","SOLUSD",1740632751878,0.14216157,138.54,138.47,95.3615]
["bitfinex","SOLUSD",1740632752799,107.26734886,138.55,138.47,95.3615]
["bitfinex","SOLUSD",1740632753572,107.26734886,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740632753773,81.4,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740632755175,88.6178,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740632756099,18.64964886,138.57,138.5,81.363]
["bitfinex","SOLUSD",1740632756404,25.86624886,138.57,138.5,81.363]
["bitfinex","SOLUSD",1740632757375,25.86624886,138.57,138.5,88.5831]
["bitfinex","SOLUSD",1740632758085,25.86624886,138.57,138.5,81.363]
["bitfinex","SOLUSD",1740632758474,18.64964886,138.55,138.5,81.363]
["bitfinex","SOLUSD",1740632759489,7.2181,138.54,138.5,81.363]
["bitfinex","SOLUSD",1740632760386,7.2177,138.55,138.5,81.363]
["bitfinex","SOLUSD",1740632760590,7.2165,138.57,138.5,88.5829]
["bitfinex","SOLUSD",1740632760918,88.6162,138.58,138.5,88.5829]
["bitfinex","SOLUSD",1740632761086,7.2162,138.58,138.5,227.0829]
["bitfinex","SOLUSD",1740632761283,7.2151,138.6,138.51,0.56864628]
["bitfinex","SOLUSD",1740632761486,7.2151,138.6,138.52,6.0487]
["bitfinex","SOLUSD",1740632762422,88.6137,138.63,138.53,0.56864628]
["bitfinex","SOLUSD",1740632762589,88.6137,138.63,138.53,220.36864628]
["bitfinex","SOLUSD",1740632762783,25.86264886,138.64,138.53,220.36864628]
["bitfinex","SOLUSD",1740632763379,25.86264886,138.64,138.54,7.2181]
["bitfinex","SOLUSD",1740632766214,7.2118,138.66,138.57,0.56864628]
["bitfinex","SOLUSD",1740632766400,7.2118,138.66,138.59,6.4153]
["bitfinex","SOLUSD",1740632767023,7.2118,138.66,138.59,87.7153]
["bitfinex","SOLUSD",1740632767321,0.03,138.64,138.59,94.9303]
["bitfinex","SOLUSD",1740632768793,7.2429,138.64,138.59,87.7153]
["bitfinex","SOLUSD",1740632769414,7.2429,138.64,138.56,145.7169]
["bitfinex","SOLUSD",1740632769415,0.56864628,138.62,138.55,6.2083]
["bitfinex","SOLUSD",1740632769620,0.56864628,138.62,138.53,81.3]
["bitfinex","SOLUSD",1740632769621,19.21829514,138.6,138.53,81.3]
["bitfinex","SOLUSD",1740632769999,100.61829514,138.6,138.53,81.3]
["bitfinex","SOLUSD",1740632770208,100.61829514,138.6,138.51,6.2083]
["bitfinex","SOLUSD",1740632770390,100.61829514,138.6,138.51,13.4278]
["bitfinex","SOLUSD",1740632770919,7.2155,138.59,138.51,13.4278]
["bitfinex","SOLUSD",1740632771918,7.2148,138.61,138.52,0.56864628]
["bitfinex","SOLUSD",1740632772123,0.03,138.64,138.52,0.56864628]
["bitfinex","SOLUSD",1740632772124,7.2134,138.63,138.54,0.56864628]
["bitfinex","SOLUSD",1740632772423,7.2134,138.63,138.55,1.5169]
["bitfinex","SOLUSD",1740632772800,0.14216157,138.62,138.55,1.5169]
["bitfinex","SOLUSD",1740632773995,7.35646157,138.62,138.55,1.5169]
["bitfinex","SOLUSD",1740632774315,7.2143,138.62,138.55,8.7341]
["bitfinex","SOLUSD",1740632776009,7.2134,138.63,138.55,8.7341]
["bitfinex","SOLUSD",1740632776614,0.14216157,138.62,138.55,1.5169]
["bitfinex","SOLUSD",1740632777302,19.21829514,138.62,138.54,88.1]
["bitfinex","SOLUSD",1740632778102,18.64964886,138.6,138.54,88.1]
["bitfinex","SOLUSD",1740632778420,7.2144,138.61,138.54,95.318]
["bitfinex","SOLUSD",1740632779899,7.2441,138.62,138.54,95.318]
["bitfinex","SOLUSD",1740632780212,0.03,138.62,138.54,95.318]
["bitfinex","SOLUSD",1740632781504,7.38616157,138.62,138.54,95.318]
["bitfinex","SOLUSD",1740632781701,7.2155,138.59,138.54,81.3]
["bitfinex","SOLUSD",1740632782015,7.2155,138.59,138.54,88.5181]
["bitfinex","SOLUSD",1740632782812,7.2155,138.59,138.54,81.3]
["bitfinex","SOLUSD",1740632783923,18.64964886,138.59,138.54,81.3]
["bitfinex","SOLUSD",1740632784324,7.215,138.6,138.54,81.3]
["bitfinex","SOLUSD",1740632785022,25.86424886,138.61,138.54,88.518]
["bitfinex","SOLUSD",1740632785523,7.2441,138.62,138.54,227.018]
["bitfinex","SOLUSD",1740632786319,0.03,138.62,138.54,227.018]
["bitfinex","SOLUSD",1740632786530,0.03,138.62,138.55,6.6017]
["bitfinex","SOLUSD",1740632787115,0.03,138.62,138.55,230.07515245]
["bitfinex","SOLUSD",1740632787613,0.03,138.62,138.56,0.56864628]
["bitfinex","SOLUSD",1740632787810,0.03,138.62,138.57,8.3172]
["bitfinex","SOLUSD",1740632788022,0.03,138.62,138.58,0.56864628]
["bitfinex","SOLUSD",1740632788320,0.03,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1740632788521,0.03,138.62,138.6,6.461]
["bitfinex","SOLUSD",1740632788824,0.03,138.68,138.63,0.56864628]
["bitfinex","SOLUSD",1740632789007,0.03,138.68,138.65,0.56864628]
["bitfinex","SOLUSD",1740632789207,0.03,138.68,138.64,13.0126]
["bitfinex","SOLUSD",1740632789813,0.03,138.68,138.65,0.42648471]
["bitfinex","SOLUSD",1740632790432,0.03,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1740632790737,0.03,138.68,138.66,227.0118]
["bitfinex","SOLUSD",1740632791146,0.03,138.68,138.66,219.8]
["bitfinex","SOLUSD",1740632792538,0.03,138.68,138.66,227.0117]
["bitfinex","SOLUSD",1740632792936,0.03,138.68,138.66,219.8]
["bitfinex","SOLUSD",1740632793240,0.03,138.68,138.66,227.0118]
["bitfinex","SOLUSD",1740632793534,0.03,138.68,138.66,219.8]
["bitfinex","SOLUSD",1740632794741,0.03,138.68,138.66,227.0117]
["bitfinex","SOLUSD",1740632795040,0.03,138.68,138.66,219.8]
["bitfinex","SOLUSD",1740632796946,0.03,138.68,138.67,0.42648471]
["bitfinex","SOLUSD",1740632798458,0.03,138.68,138.66,81.3]
["bitfinex","SOLUSD",1740632799357,0.03,138.68,138.66,227.0118]
["bitfinex","SOLUSD",1740632799524,0.03,138.68,138.67,2.0823894]
["bitfinex","SOLUSD",1740632800235,0.03,138.68,138.67,240.53203826]
["bitfinex","SOLUSD",1740632800421,0.03,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1740632800848,0.03,138.69,138.68,219.94216157]
["bitfinex","SOLUSD",1740632801034,0.03,138.69,138.68,227.15296157]
["bitfinex","SOLUSD",1740632801344,0.03,138.76,138.69,0.42648471]
["bitfinex","SOLUSD",1740632801554,0.03,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1740632801731,0.03,138.76,138.73,0.42648471]
["bitfinex","SOLUSD",1740632802548,0.03,138.76,138.75,1.42648471]
["bitfinex","SOLUSD",1740632802750,0.03,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1740632802943,0.03,138.82,138.77,0.42648471]
["bitfinex","SOLUSD",1740632803144,0.03,138.82,138.77,7.63248471]
["bitfinex","SOLUSD",1740632803348,0.03,138.82,138.77,7.206]
["bitfinex","SOLUSD",1740632803662,0.03,138.82,138.76,227.0066]
["bitfinex","SOLUSD",1740632804230,0.03,138.82,138.76,230.53242994]
["bitfinex","SOLUSD",1740632804440,0.03,138.82,138.76,223.32582994]
["bitfinex","SOLUSD",1740632805060,0.03,138.82,138.76,81.3]
["bitfinex","SOLUSD",1740632805239,18.79181043,138.8,138.72,81.3]
["bitfinex","SOLUSD",1740632805444,101.74321043,138.8,138.72,81.3]
["bitfinex","SOLUSD",1740632806562,0.14216157,138.78,138.7,6.3085]
["bitfinex","SOLUSD",1740632806739,18.79181043,138.78,138.69,88.12]
["bitfinex","SOLUSD",1740632806933,0.14216157,138.76,138.69,81.3]
["bitfinex","SOLUSD",1740632807134,18.64964886,138.74,138.69,81.3]
["bitfinex","SOLUSD",1740632807366,18.64964886,138.74,138.67,6.82]
["bitfinex","SOLUSD",1740632808969,18.64964886,138.74,138.67,14.0313]
["bitfinex","SOLUSD",1740632809338,95.4272,138.75,138.67,233.8313]
["bitfinex","SOLUSD",1740632809339,6.82,138.75,138.67,233.8313]
["bitfinex","SOLUSD",1740632809552,7.2067,138.76,138.67,233.8313]
["bitfinex","SOLUSD",1740632810056,18.64964886,138.75,138.67,233.8313]
["bitfinex","SOLUSD",1740632810363,17.64964886,138.75,138.67,233.8313]
["bitfinex","SOLUSD",1740632810756,17.64964886,138.75,138.67,226.62]
["bitfinex","SOLUSD",1740632811158,7.2077,138.74,138.67,226.62]
["bitfinex","SOLUSD",1740632811350,24.85694886,138.75,138.67,233.8313]
["bitfinex","SOLUSD",1740632812452,81.4,138.77,138.68,0.42648471]
["bitfinex","SOLUSD",1740632812641,0.14216157,138.78,138.68,220.22648471]
["bitfinex","SOLUSD",1740632812843,81.4,138.79,138.68,220.22648471]
["bitfinex","SOLUSD",1740632813065,18.64964886,138.78,138.68,220.22648471]
["bitfinex","SOLUSD",1740632813267,130.1961,138.8,138.7,0.42648471]
["bitfinex","SOLUSD",1740632813451,130.1961,138.8,138.7,220.22648471]
["bitfinex","SOLUSD",1740632814339,130.1961,138.8,138.71,13.7458]
["bitfinex","SOLUSD",1740632814940,8.7561,138.8,138.71,13.7458]
["bitfinex","SOLUSD",1740632815142,8.7561,138.8,138.72,6.8]
["bitfinex","SOLUSD",1740632815768,8.7561,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740632816070,8.7861,138.8,138.73,88.5082]
["bitfinex","SOLUSD",1740632816872,0.03,138.82,138.79,8.81324628]
["bitfinex","SOLUSD",1740632817063,2.1010632,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1740632817375,2.1010632,138.88,138.81,0.42648471]
["bitfinex","SOLUSD",1740632818077,2.1010632,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740632818882,2.1010632,138.88,138.83,3.61211217]
["bitfinex","SOLUSD",1740632820065,2.1010632,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1740632821069,2.1010632,138.88,138.87,6.59686157]
["bitfinex","SOLUSD",1740632821265,8.01440794,139.09,139.04,0.42648471]
["bitfinex","SOLUSD",1740632821465,8.01440794,139.09,139.06,65.80648471]
["bitfinex","SOLUSD",1740632821665,2.1011502,139.16,139.06,1.50939159]
["bitfinex","SOLUSD",1740632821856,2.1011502,139.16,139.05,7.22]
["bitfinex","SOLUSD",1740632821857,65.37177316,139.12,139.05,7.22]
["bitfinex","SOLUSD",1740632822055,19.91999843,139.12,139.03,6.2396]
["bitfinex","SOLUSD",1740632822255,19.91999843,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1740632822569,119.87073973,139.15,139.05,35.82682507]
["bitfinex","SOLUSD",1740632822570,15.63637221,139.13,139.05,35.82682507]
["bitfinex","SOLUSD",1740632822876,112.68423973,139.15,139.06,0.42648471]
["bitfinex","SOLUSD",1740632822877,180.96946148,139.14,139.06,0.42648471]
["bitfinex","SOLUSD",1740632823255,180.96946148,139.14,139.05,1.5095077]
["bitfinex","SOLUSD",1740632823571,18.64964886,139.13,139.04,0.42648471]
["bitfinex","SOLUSD",1740632823770,18.64964886,139.13,139.03,17.06894814]
["bitfinex","SOLUSD",1740632824066,180.96946148,139.14,139.07,35.75382682]
["bitfinex","SOLUSD",1740632824482,2.1011502,139.16,139.07,35.75382682]
["bitfinex","SOLUSD",1740632824653,2.1011502,139.16,139.09,35.5594291]
["bitfinex","SOLUSD",1740632826567,2.1011502,139.16,139.1,2.79096823]
["bitfinex","SOLUSD",1740632826769,2.1011502,139.16,139.11,35.78501958]
["bitfinex","SOLUSD",1740632827965,0.03,139.14,139.11,35.78501958]
["bitfinex","SOLUSD",1740632828171,77.43234508,139.22,139.12,2.79096823]
["bitfinex","SOLUSD",1740632828356,121.4,139.23,139.12,37.80095874]
["bitfinex","SOLUSD",1740632828562,103.60653222,139.23,139.12,71.73625102]
["bitfinex","SOLUSD",1740632829371,68.53515035,139.23,139.17,67.33575077]
["bitfinex","SOLUSD",1740632829873,7.1833,139.22,139.17,67.33575077]
["bitfinex","SOLUSD",1740632830049,7.1839,139.2,139.17,67.33575077]
["bitfinex","SOLUSD",1740632830250,89.36367205,139.23,139.17,67.33575077]
["bitfinex","SOLUSD",1740632830251,1.8716217,139.23,139.17,102.68628517]
["bitfinex","SOLUSD",1740632830553,18.64964886,139.25,139.19,35.99193341]
["bitfinex","SOLUSD",1740632830854,18.64964886,139.25,139.2,35.93870879]
["bitfinex","SOLUSD",1740632831059,18.64964886,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740632831465,18.64964886,139.25,139.19,35.99193341]
["bitfinex","SOLUSD",1740632831667,18.64964886,139.25,139.18,36.4467266]
["bitfinex","SOLUSD",1740632831881,102.56324508,139.27,139.18,1.0]
["bitfinex","SOLUSD",1740632832075,0.42648471,139.26,139.18,36.4467266]
["bitfinex","SOLUSD",1740632832381,19.07613357,139.26,139.18,36.4467266]
["bitfinex","SOLUSD",1740632832566,19.07613357,139.26,139.18,1.0]
["bitfinex","SOLUSD",1740632833068,7.1813,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740632833278,7.1813,139.25,139.17,67.33575077]
["bitfinex","SOLUSD",1740632833279,25.1346,139.25,139.17,67.33575077]
["bitfinex","SOLUSD",1740632833481,25.1346,139.25,139.17,68.33575077]
["bitfinex","SOLUSD",1740632833663,25.1346,139.25,139.17,67.33575077]
["bitfinex","SOLUSD",1740632834281,25.1346,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740632834578,25.1346,139.25,139.17,67.33575077]
["bitfinex","SOLUSD",1740632834769,25.1346,139.25,139.17,68.33575077]
["bitfinex","SOLUSD",1740632835576,18.64964886,139.24,139.17,67.33575077]
["bitfinex","SOLUSD",1740632835778,18.64964886,139.24,139.17,68.33575077]
["bitfinex","SOLUSD",1740632836978,18.64964886,139.24,139.18,1.0]
["bitfinex","SOLUSD",1740632837164,7.1823,139.23,139.17,68.33575077]
["bitfinex","SOLUSD",1740632837362,102.64234508,139.28,139.18,1.0]
["bitfinex","SOLUSD",1740632837557,102.64234508,139.28,139.17,67.33575077]
["bitfinex","SOLUSD",1740632837558,7.1802,139.27,139.19,1.0]
["bitfinex","SOLUSD",1740632837964,25.1309,139.27,139.19,1.0]
["bitfinex","SOLUSD",1740632839982,18.64964886,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740632840690,25.1609,139.27,139.19,1.0]
["bitfinex","SOLUSD",1740632840898,7.2102,139.27,139.23,1.0]
["bitfinex","SOLUSD",1740632841394,0.03,139.27,139.22,1.0]
["bitfinex","SOLUSD",1740632841893,0.03,139.27,139.24,1.0]
["bitfinex","SOLUSD",1740632842192,0.03,139.27,139.2,4.61532368]
["bitfinex","SOLUSD",1740632842373,0.03,139.27,139.2,1.0]
["bitfinex","SOLUSD",1740632842578,0.03,139.27,139.21,1.0]
["bitfinex","SOLUSD",1740632842987,0.03,139.27,139.17,74.55575077]
["bitfinex","SOLUSD",1740632842988,0.03,139.27,139.22,1.0]
["bitfinex","SOLUSD",1740632843193,0.03,139.27,139.21,1.0]
["bitfinex","SOLUSD",1740632843400,0.03,139.27,139.19,4.63112313]
["bitfinex","SOLUSD",1740632843581,0.03,139.27,139.18,1.0]
["bitfinex","SOLUSD",1740632843900,0.59864628,139.27,139.19,1.0]
["bitfinex","SOLUSD",1740632844096,0.59864628,139.27,139.17,75.55575077]
["bitfinex","SOLUSD",1740632844287,96.08199394,139.26,139.17,79.15623607]
["bitfinex","SOLUSD",1740632844797,96.08199394,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740632844992,96.08199394,139.26,139.17,74.55575077]
["bitfinex","SOLUSD",1740632845199,25.1382,139.23,139.17,67.33575077]
["bitfinex","SOLUSD",1740632845386,18.64964886,139.22,139.17,67.33575077]
["bitfinex","SOLUSD",1740632845876,18.64964886,139.2,139.17,67.33575077]
["bitfinex","SOLUSD",1740632846071,96.08199394,139.2,139.17,67.33575077]
["bitfinex","SOLUSD",1740632846312,0.56864628,139.19,139.17,67.33575077]
["bitfinex","SOLUSD",1740632846809,77.43234508,139.22,139.17,67.33575077]
["bitfinex","SOLUSD",1740632847098,77.43234508,139.21,139.17,67.33575077]
["bitfinex","SOLUSD",1740632847408,18.64964886,139.19,139.17,67.33575077]
["bitfinex","SOLUSD",1740632848710,7.1828,139.22,139.17,68.33575077]
["bitfinex","SOLUSD",1740632849079,7.1813,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740632849308,84.61364508,139.25,139.19,1.0]
["bitfinex","SOLUSD",1740632849611,102.56694508,139.25,139.18,6.3961]
["bitfinex","SOLUSD",1740632850683,18.64964886,139.24,139.17,67.33575077]
["bitfinex","SOLUSD",1740632851196,78.00099136,139.23,139.17,67.33575077]
["bitfinex","SOLUSD",1740632851380,18.64964886,139.21,139.17,67.33575077]
["bitfinex","SOLUSD",1740632852212,78.00099136,139.2,139.17,30.53825077]
["bitfinex","SOLUSD",1740632852398,78.00099136,139.2,139.17,5.077e-05]
["bitfinex","SOLUSD",1740632852898,78.00099136,139.2,139.16,5.077e-05]
["bitfinex","SOLUSD",1740632853094,77.43234508,139.2,139.16,5.077e-05]
["bitfinex","SOLUSD",1740632853294,25.1399,139.22,139.17,35.3505344]
["bitfinex","SOLUSD",1740632854289,7.1828,139.22,139.17,35.3505344]
["bitfinex","SOLUSD",1740632854914,18.64964886,139.21,139.17,35.3505344]
["bitfinex","SOLUSD",1740632855323,77.43234508,139.2,139.16,5.077e-05]
["bitfinex","SOLUSD",1740632855612,19.21829514,139.19,139.16,5.077e-05]
["bitfinex","SOLUSD",1740632855990,18.64964886,139.18,139.16,5.077e-05]
["bitfinex","SOLUSD",1740632856186,77.43234508,139.17,139.1,7.0293]
["bitfinex","SOLUSD",1740632856386,77.43234508,139.17,139.1,6.0293]
["bitfinex","SOLUSD",1740632856580,14.4844,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740632856786,7.1844,139.19,139.14,1.0]
["bitfinex","SOLUSD",1740632857204,95.38984508,139.22,139.14,1.0]
["bitfinex","SOLUSD",1740632857412,8.97610144,139.21,139.1,7.3]
["bitfinex","SOLUSD",1740632857622,26.93450144,139.21,139.1,7.3]
["bitfinex","SOLUSD",1740632858327,31.73830984,139.21,139.1,7.3]
["bitfinex","SOLUSD",1740632858843,31.73830984,139.21,139.09,3.69171857]
["bitfinex","SOLUSD",1740632859006,4.8038084,139.2,139.09,4.16237849]
["bitfinex","SOLUSD",1740632859334,1.0,139.16,139.08,7.74648471]
["bitfinex","SOLUSD",1740632859825,1.0,139.16,139.1,2.79504]
["bitfinex","SOLUSD",1740632860208,1.0,139.15,139.1,2.79504]
["bitfinex","SOLUSD",1740632860618,1.0,139.15,139.11,5.19324723]
["bitfinex","SOLUSD",1740632861938,1.0,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1740632862314,1.0,139.11,139.09,6.2274]
["bitfinex","SOLUSD",1740632862810,1.0,139.11,139.08,8.28927551]
["bitfinex","SOLUSD",1740632863212,1.0,139.11,139.05,87.901]
["bitfinex","SOLUSD",1740632863411,1.0,139.11,139.06,8.7571]
["bitfinex","SOLUSD",1740632863806,1.0,139.11,139.07,2.83012034]
["bitfinex","SOLUSD",1740632864536,1.0,139.11,139.08,5.2650247]
["bitfinex","SOLUSD",1740632865028,1.0,139.11,139.08,8.09514504]
["bitfinex","SOLUSD",1740632866233,1.0,139.11,139.09,5.2650247]
["bitfinex","SOLUSD",1740632866529,1.0,139.12,139.09,8.09514504]
["bitfinex","SOLUSD",1740632866706,1.0,139.13,139.09,8.09514504]
["bitfinex","SOLUSD",1740632867109,1.0,139.11,139.09,8.09514504]
["bitfinex","SOLUSD",1740632867310,1.0,139.1,139.09,8.09514504]
["bitfinex","SOLUSD",1740632867612,1.0,139.11,139.09,2.83012034]
["bitfinex","SOLUSD",1740632867922,1.0,139.1,139.06,145.691]
["bitfinex","SOLUSD",1740632868114,1.0,139.11,139.06,7.191]
["bitfinex","SOLUSD",1740632868315,1.0,139.13,139.06,7.191]
["bitfinex","SOLUSD",1740632868516,1.0,139.12,139.06,226.991]
["bitfinex","SOLUSD",1740632868907,1.0,139.11,139.07,5.28460691]
["bitfinex","SOLUSD",1740632869342,1.0,139.1,139.07,5.28460691]
["bitfinex","SOLUSD",1740632869909,1.0,139.1,139.08,5.28460691]
["bitfinex","SOLUSD",1740632871040,1.0,139.09,139.08,5.28460691]
["bitfinex","SOLUSD",1740632871532,1.0,139.09,139.06,81.3]
["bitfinex","SOLUSD",1740632871740,1.0,139.07,139.06,81.3]
["bitfinex","SOLUSD",1740632871934,1.0,139.07,139.04,214.48116806]
["bitfinex","SOLUSD",1740632874834,1.0,139.06,139.04,214.48116806]
["bitfinex","SOLUSD",1740632875043,1.0,139.07,139.04,214.48116806]
["bitfinex","SOLUSD",1740632875940,1.0,139.05,139.04,214.48116806]
["bitfinex","SOLUSD",1740632876137,1.0,139.05,139.04,133.18116806]
["bitfinex","SOLUSD",1740632876846,1.0,139.06,139.04,133.18116806]
["bitfinex","SOLUSD",1740632877029,8.18,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632877644,1.0,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632877840,1.0,139.09,139.04,360.17316806]
["bitfinex","SOLUSD",1740632879035,1.0,139.11,139.04,360.17316806]
["bitfinex","SOLUSD",1740632879243,1.0,139.09,139.04,360.17316806]
["bitfinex","SOLUSD",1740632879743,1.0,139.1,139.04,360.17316806]
["bitfinex","SOLUSD",1740632879931,1.03,139.12,139.05,6.4711]
["bitfinex","SOLUSD",1740632880252,1.03,139.12,139.05,227.8047]
["bitfinex","SOLUSD",1740632881144,1.0,139.11,139.05,227.8047]
["bitfinex","SOLUSD",1740632881945,1.0,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1740632882541,1.0,139.08,139.06,81.3]
["bitfinex","SOLUSD",1740632882740,1.0,139.08,139.04,214.48116806]
["bitfinex","SOLUSD",1740632884033,1.0,139.07,139.04,214.48116806]
["bitfinex","SOLUSD",1740632884233,1.0,139.06,139.04,214.48116806]
["bitfinex","SOLUSD",1740632884434,1.0,139.05,139.04,133.18116806]
["bitfinex","SOLUSD",1740632884856,8.1901,139.08,139.04,133.18116806]
["bitfinex","SOLUSD",1740632885026,1.0,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632885344,1.0,139.08,139.04,133.18116806]
["bitfinex","SOLUSD",1740632885528,1.0,139.08,139.04,214.48116806]
["bitfinex","SOLUSD",1740632886763,1.03,139.12,139.04,360.17316806]
["bitfinex","SOLUSD",1740632887049,1.03,139.12,139.05,6.1574]
["bitfinex","SOLUSD",1740632887245,0.03,139.12,139.05,6.1574]
["bitfinex","SOLUSD",1740632887421,1.03,139.12,139.05,6.1574]
["bitfinex","SOLUSD",1740632887617,0.03,139.12,139.05,6.1574]
["bitfinex","SOLUSD",1740632887847,1.03,139.12,139.05,6.1574]
["bitfinex","SOLUSD",1740632888551,1.03,139.12,139.05,225.9574]
["bitfinex","SOLUSD",1740632888751,1.03,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1740632889051,1.03,139.12,139.06,226.9911]
["bitfinex","SOLUSD",1740632889241,0.03,139.12,139.06,226.9911]
["bitfinex","SOLUSD",1740632889446,0.03,139.12,139.06,248.5874511]
["bitfinex","SOLUSD",1740632890152,1.0,139.1,139.06,81.3]
["bitfinex","SOLUSD",1740632890348,1.0,139.09,139.06,81.3]
["bitfinex","SOLUSD",1740632890851,1.0,139.08,139.06,81.3]
["bitfinex","SOLUSD",1740632891555,8.1896,139.09,139.06,81.3]
["bitfinex","SOLUSD",1740632891774,1.0,139.08,139.06,81.3]
["bitfinex","SOLUSD",1740632891949,1.0,139.09,139.06,81.3]
["bitfinex","SOLUSD",1740632892636,1.03,139.12,139.06,81.3]
["bitfinex","SOLUSD",1740632892843,1.0,139.11,139.06,226.9909]
["bitfinex","SOLUSD",1740632893236,1.0,139.1,139.06,226.9909]
["bitfinex","SOLUSD",1740632893544,1.0,139.1,139.06,219.8]
["bitfinex","SOLUSD",1740632894846,1.03,139.12,139.06,226.991]
["bitfinex","SOLUSD",1740632895452,0.03,139.12,139.07,0.42648471]
["bitfinex","SOLUSD",1740632895751,0.03,139.12,139.08,1.5761]
["bitfinex","SOLUSD",1740632895948,1.03,139.12,139.08,219.8]
["bitfinex","SOLUSD",1740632896142,1.03,139.12,139.08,81.3]
["bitfinex","SOLUSD",1740632896735,8.218,139.12,139.08,81.3]
["bitfinex","SOLUSD",1740632897253,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740632897647,8.218,139.12,139.08,81.3]
["bitfinex","SOLUSD",1740632897849,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740632898050,0.03,139.12,139.08,226.99]
["bitfinex","SOLUSD",1740632898238,0.03,139.12,139.08,219.8]
["bitfinex","SOLUSD",1740632898434,8.2181,139.12,139.08,81.3]
["bitfinex","SOLUSD",1740632898643,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740632898936,7.189,139.1,139.08,81.3]
["bitfinex","SOLUSD",1740632900252,7.189,139.1,139.06,81.3]
["bitfinex","SOLUSD",1740632900253,1.0,139.08,139.06,81.3]
["bitfinex","SOLUSD",1740632900455,1.0,139.07,139.04,352.98116806]
["bitfinex","SOLUSD",1740632900639,1.0,139.06,139.04,352.98116806]
["bitfinex","SOLUSD",1740632901138,8.1914,139.06,139.04,352.98116806]
["bitfinex","SOLUSD",1740632901340,8.1914,139.06,139.04,133.18116806]
["bitfinex","SOLUSD",1740632901859,7.1914,139.06,139.04,133.18116806]
["bitfinex","SOLUSD",1740632902068,8.1907,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632903046,1.0,139.05,139.04,133.18116806]
["bitfinex","SOLUSD",1740632903567,8.1907,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632903858,1.0,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632904161,8.1906,139.07,139.04,133.18116806]
["bitfinex","SOLUSD",1740632904354,1.0,139.06,139.04,133.18116806]
["bitfinex","SOLUSD",1740632904541,1.0,139.05,139.04,133.18116806]
["bitfinex","SOLUSD",1740632908157,8.1916,139.05,139.04,133.18116806]
["bitfinex","SOLUSD",1740632910541,29.83903357,139.05,139.04,49.89366806]
["bitfinex","SOLUSD",1740632910738,31.72758482,139.05,139.04,3.09256806]
["bitfinex","SOLUSD",1740632910964,97.50847865,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632911150,1.0,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632911645,26.84174886,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632911846,28.41039514,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632914284,26.84174886,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632914576,8.1921,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632916368,1.0,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632916571,1.0,139.08,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632916753,1.0,139.08,139.03,81.30006806]
["bitfinex","SOLUSD",1740632916953,1.0,139.07,139.03,81.30006806]
["bitfinex","SOLUSD",1740632917175,1.0,139.1,139.03,219.80006806]
["bitfinex","SOLUSD",1740632917685,1.0,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1740632918047,1.0,139.08,139.03,219.80006806]
["bitfinex","SOLUSD",1740632918269,1.0,139.06,139.03,81.30006806]
["bitfinex","SOLUSD",1740632918472,1.0,139.05,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632919750,1.0,139.06,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632920067,1.0,139.07,139.03,219.80006806]
["bitfinex","SOLUSD",1740632920258,1.0,139.05,139.03,219.80006806]
["bitfinex","SOLUSD",1740632920655,1.0,139.05,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632922257,8.1917,139.05,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632926172,1.0,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632926677,19.64964886,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632926854,102.61829514,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632927981,21.21829514,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632928471,28.41039514,139.04,139.03,6.806e-05]
["bitfinex","SOLUSD",1740632929880,28.41039514,139.04,138.97,0.063]
["bitfinex","SOLUSD",1740632930065,1.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740632930571,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740632931583,17.9832,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740632931584,1.0,139.02,138.97,0.063]
["bitfinex","SOLUSD",1740632931802,1.0,139.02,138.97,219.863]
["bitfinex","SOLUSD",1740632932589,8.1932,139.02,138.97,219.863]
["bitfinex","SOLUSD",1740632932967,1.0,139.0,138.97,219.863]
["bitfinex","SOLUSD",1740632933588,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740632934465,1.0,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740632935777,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740632941810,1.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740632942180,1.0,139.04,138.97,219.863]
["bitfinex","SOLUSD",1740632942497,1.03,139.05,138.99,6.1571]
["bitfinex","SOLUSD",1740632943086,0.03,139.05,139.0,0.42648471]
["bitfinex","SOLUSD",1740632943296,0.03,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1740632943473,0.03,139.05,139.01,219.8]
["bitfinex","SOLUSD",1740632943795,1.03,139.05,139.01,81.3]
["bitfinex","SOLUSD",1740632943993,1.0,139.02,138.99,144.6571]
["bitfinex","SOLUSD",1740632944191,1.0,139.02,138.98,81.3]
["bitfinex","SOLUSD",1740632944691,1.0,139.0,138.97,138.563]
["bitfinex","SOLUSD",1740632944889,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740632946074,7.1946,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740632946075,1.0,139.0,138.97,0.063]
["bitfinex","SOLUSD",1740632946271,7.02,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740632946476,7.02,139.01,138.97,219.863]
["bitfinex","SOLUSD",1740632946877,1.0,139.0,138.97,219.863]
["bitfinex","SOLUSD",1740632947174,8.02,139.01,138.97,219.863]
["bitfinex","SOLUSD",1740632948895,7.02,139.01,138.97,219.863]
["bitfinex","SOLUSD",1740632949096,8.02,139.01,138.97,219.863]
["bitfinex","SOLUSD",1740632949479,8.02,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740632949880,1.0,138.99,138.97,81.363]
["bitfinex","SOLUSD",1740632950074,15.2138,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740632950291,1.0,138.99,138.97,81.363]
["bitfinex","SOLUSD",1740632950473,15.2138,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740632951103,7.02,139.01,138.97,81.363]
["bitfinex","SOLUSD",1740632951578,0.03,139.03,138.97,227.0584]
["bitfinex","SOLUSD",1740632952101,0.03,139.03,139.0,2.07868471]
["bitfinex","SOLUSD",1740632952302,0.03,139.03,139.0,221.87868471]
["bitfinex","SOLUSD",1740632952504,0.03,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1740632952902,0.03,139.03,139.01,238.59181043]
["bitfinex","SOLUSD",1740632953107,0.03,139.03,139.02,7.33536157]
["bitfinex","SOLUSD",1740632953600,0.03,139.03,139.02,7.61968471]
["bitfinex","SOLUSD",1740632954203,0.03,139.05,139.04,19.21829514]
["bitfinex","SOLUSD",1740632954390,11.28664873,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1740632954706,11.28664873,139.12,139.08,0.42648471]
["bitfinex","SOLUSD",1740632955514,0.03,139.12,139.08,0.42648471]
["bitfinex","SOLUSD",1740632955814,0.03,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1740632956585,0.03,139.12,139.1,0.42648471]
["bitfinex","SOLUSD",1740632956902,0.03,139.12,139.1,220.22648471]
["bitfinex","SOLUSD",1740632957293,0.03,139.12,139.1,219.8]
["bitfinex","SOLUSD",1740632957706,0.03,139.12,139.1,81.3]
["bitfinex","SOLUSD",1740632958401,1.0,139.11,139.07,219.8]
["bitfinex","SOLUSD",1740632958607,0.03,139.12,139.07,219.8]
["bitfinex","SOLUSD",1740632958608,1.03,139.12,139.07,81.3]
["bitfinex","SOLUSD",1740632958905,1.0,139.11,139.07,81.3]
["bitfinex","SOLUSD",1740632959403,1.0,139.1,139.07,81.3]
["bitfinex","SOLUSD",1740632959604,0.03,139.12,139.07,226.9905]
["bitfinex","SOLUSD",1740632961009,0.03,139.12,139.08,0.42648471]
["bitfinex","SOLUSD",1740632961206,0.03,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1740632961792,0.03,139.12,139.11,7.33066157]
["bitfinex","SOLUSD",1740632962106,0.03,139.12,139.11,227.41498471]
["bitfinex","SOLUSD",1740632963005,0.03,139.12,139.11,227.55714628]
["bitfinex","SOLUSD",1740632963517,0.03,139.12,139.11,246.20679514]
["bitfinex","SOLUSD",1740632964306,0.03,139.12,139.11,227.41498471]
["bitfinex","SOLUSD",1740632964608,0.03,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1740632964907,0.03,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1740632965085,0.03,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1740632965292,0.03,139.19,139.15,226.9864]
["bitfinex","SOLUSD",1740632966111,0.03,139.19,139.15,230.60446872]
["bitfinex","SOLUSD",1740632966407,0.03,139.19,139.15,223.41806872]
["bitfinex","SOLUSD",1740632967310,0.03,139.19,139.15,230.60446872]
["bitfinex","SOLUSD",1740632967900,0.03,139.19,139.16,0.56864628]
["bitfinex","SOLUSD",1740632968321,0.03,139.19,139.16,22.23864628]
["bitfinex","SOLUSD",1740632969109,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1740632969708,0.03,139.19,139.15,223.41806872]
["bitfinex","SOLUSD",1740632969919,0.03,139.19,139.15,230.60436872]
["bitfinex","SOLUSD",1740632970087,1.03,139.19,139.15,219.8]
["bitfinex","SOLUSD",1740632970402,1.0,139.18,139.15,81.3]
["bitfinex","SOLUSD",1740632971510,0.03,139.19,139.15,88.4863]
["bitfinex","SOLUSD",1740632972710,8.2144,139.19,139.15,81.3]
["bitfinex","SOLUSD",1740632972908,0.03,139.19,139.15,81.3]
["bitfinex","SOLUSD",1740632973112,1.03,139.19,139.15,88.4864]
["bitfinex","SOLUSD",1740632973307,8.2144,139.19,139.15,81.3]
["bitfinex","SOLUSD",1740632973619,1.03,139.19,139.15,88.4864]
["bitfinex","SOLUSD",1740632974117,0.03,139.19,139.15,88.4864]
["bitfinex","SOLUSD",1740632975313,1.03,139.19,139.15,81.3]
["bitfinex","SOLUSD",1740632975821,1.0,139.16,139.15,81.3]
["bitfinex","SOLUSD",1740632976602,1.0,139.12,139.1,81.3]
["bitfinex","SOLUSD",1740632976828,1.0,139.12,139.08,219.8]
["bitfinex","SOLUSD",1740632977123,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740632977703,1.0,139.12,139.08,88.4899]
["bitfinex","SOLUSD",1740632977905,1.0,139.12,139.08,81.3]
["bitfinex","SOLUSD",1740632978624,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740632979522,1.0,139.09,139.06,219.8]
["bitfinex","SOLUSD",1740632979725,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740632979895,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632980094,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740632981520,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632983326,8.1911,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632984227,26.84074886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632984827,34.93214886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632985717,16.2825,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632988132,34.93214886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632988830,16.2825,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632989018,8.1911,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632996859,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632997146,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740632997640,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740632999326,8.1911,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633000559,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633000744,2.88765317,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633001555,10.07875317,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633001946,8.1911,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633003169,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740633003630,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633003966,2.88805485,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633004444,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633005138,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740633006458,1.0,139.12,139.05,226.0457]
["bitfinex","SOLUSD",1740633006662,1.0,139.11,139.05,226.0457]
["bitfinex","SOLUSD",1740633007034,1.0,139.07,139.05,81.363]
["bitfinex","SOLUSD",1740633007769,1.0,139.06,139.05,81.363]
["bitfinex","SOLUSD",1740633008845,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633009164,1.0,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740633010364,7.86,139.1,139.05,219.863]
["bitfinex","SOLUSD",1740633010660,1.0,139.11,139.05,219.863]
["bitfinex","SOLUSD",1740633010832,1.0,139.1,139.05,219.863]
["bitfinex","SOLUSD",1740633011226,1.0,139.12,139.05,219.863]
["bitfinex","SOLUSD",1740633011426,0.03,139.15,139.05,219.863]
["bitfinex","SOLUSD",1740633011427,1.0,139.11,139.05,219.863]
["bitfinex","SOLUSD",1740633011649,1.0,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1740633012031,1.0,139.11,139.05,219.863]
["bitfinex","SOLUSD",1740633012231,1.0,139.07,139.05,81.363]
["bitfinex","SOLUSD",1740633012469,1.0,139.06,139.05,81.363]
["bitfinex","SOLUSD",1740633012634,1.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633012842,7.88,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633013748,33.86291043,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633013935,35.75137573,139.06,139.05,0.063]
["bitfinex","SOLUSD",1740633014130,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633015359,1.0,139.03,138.97,219.863]
["bitfinex","SOLUSD",1740633015855,1.0,139.02,138.97,227.0586]
["bitfinex","SOLUSD",1740633016241,1.0,139.03,138.97,227.0586]
["bitfinex","SOLUSD",1740633016649,1.0,139.01,138.97,227.0586]
["bitfinex","SOLUSD",1740633017140,1.0,139.0,138.97,219.863]
["bitfinex","SOLUSD",1740633017459,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633018036,10.08412219,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633019567,1.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633019738,10.08436643,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633020364,28.73401529,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633025463,28.87617686,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633025666,110.70266157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740633025964,118.83626157,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1740633026165,37.43626157,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1740633026345,1.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633026538,7.84,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633027574,15.0383,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633028567,7.84,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633029375,1.0,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740633029565,1.0,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740633029872,1.0,138.96,138.91,81.363]
["bitfinex","SOLUSD",1740633030059,1.0,138.95,138.91,219.863]
["bitfinex","SOLUSD",1740633030584,1.0,138.97,138.92,1.5312]
["bitfinex","SOLUSD",1740633031466,1.0,138.96,138.92,1.5312]
["bitfinex","SOLUSD",1740633031650,1.0,138.95,138.92,8.7294]
["bitfinex","SOLUSD",1740633033173,1.0,138.98,138.92,8.7294]
["bitfinex","SOLUSD",1740633033377,1.0,138.97,138.92,8.7294]
["bitfinex","SOLUSD",1740633033546,1.0,138.99,138.92,228.5294]
["bitfinex","SOLUSD",1740633033864,1.0,138.98,138.92,228.5294]
["bitfinex","SOLUSD",1740633034065,1.0,138.98,138.92,246.5253]
["bitfinex","SOLUSD",1740633034453,1.0,139.0,138.92,246.5253]
["bitfinex","SOLUSD",1740633034652,1.0,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1740633034971,1.0,139.0,138.93,0.28432314]
["bitfinex","SOLUSD",1740633035165,1.0,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1740633035877,1.0,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1740633037371,1.0,139.03,138.95,6.58572314]
["bitfinex","SOLUSD",1740633037773,1.0,139.03,138.95,7.58572314]
["bitfinex","SOLUSD",1740633038071,0.03,139.0,138.95,7.58572314]
["bitfinex","SOLUSD",1740633038271,0.03,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1740633038477,0.03,139.0,138.98,1.6314]
["bitfinex","SOLUSD",1740633038673,0.03,139.0,138.98,221.4314]
["bitfinex","SOLUSD",1740633039578,0.03,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1740633039984,1.03,139.0,138.98,81.3]
["bitfinex","SOLUSD",1740633040164,1.0,138.99,138.97,138.5]
["bitfinex","SOLUSD",1740633042295,0.03,139.0,138.97,138.5]
["bitfinex","SOLUSD",1740633042457,0.03,139.0,138.97,145.6957]
["bitfinex","SOLUSD",1740633043181,1.03,139.0,138.97,138.5]
["bitfinex","SOLUSD",1740633043683,1.0,138.99,138.97,138.5]
["bitfinex","SOLUSD",1740633043891,1.0,138.97,138.95,81.3]
["bitfinex","SOLUSD",1740633044067,1.0,138.96,138.93,226.9977]
["bitfinex","SOLUSD",1740633044267,1.0,138.96,138.93,219.8]
["bitfinex","SOLUSD",1740633045480,1.0,138.96,138.93,226.9976]
["bitfinex","SOLUSD",1740633045868,1.0,138.96,138.93,219.8]
["bitfinex","SOLUSD",1740633046070,1.0,138.95,138.93,81.3]
["bitfinex","SOLUSD",1740633046588,1.0,138.95,138.91,146.4598]
["bitfinex","SOLUSD",1740633046589,1.0,138.94,138.91,81.363]
["bitfinex","SOLUSD",1740633047091,1.0,138.93,138.91,81.363]
["bitfinex","SOLUSD",1740633047499,1.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633048481,16.88820551,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633050201,35.53785437,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633050397,9.68990551,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633050705,7.8,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633051597,1.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633053810,8.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633054280,26.84794886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740633057784,26.84794886,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633057785,34.62369514,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633059085,33.339372,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633059290,33.05504886,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633059485,26.84794886,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633059892,8.1983,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633062178,1.0,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740633062385,1.0,138.94,138.91,0.0001]
["bitfinex","SOLUSD",1740633062579,1.0,138.96,138.91,219.8001]
["bitfinex","SOLUSD",1740633062781,0.03,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1740633063006,0.03,138.97,138.95,1.5988]
["bitfinex","SOLUSD",1740633063195,0.03,138.97,138.95,221.3988]
["bitfinex","SOLUSD",1740633063511,0.03,139.0,138.97,0.28432314]
["bitfinex","SOLUSD",1740633064010,0.03,139.0,138.97,220.08432314]
["bitfinex","SOLUSD",1740633064700,0.03,139.0,138.97,219.8]
["bitfinex","SOLUSD",1740633065708,0.03,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1740633066493,0.03,139.0,138.99,0.28432314]
["bitfinex","SOLUSD",1740633068121,0.03,139.05,138.99,7.47902314]
["bitfinex","SOLUSD",1740633068297,0.03,139.05,138.99,235.05902314]
["bitfinex","SOLUSD",1740633068498,0.03,139.05,139.01,0.28432314]
["bitfinex","SOLUSD",1740633068715,0.03,139.05,139.01,220.08432314]
["bitfinex","SOLUSD",1740633068915,0.03,139.05,139.01,221.08432314]
["bitfinex","SOLUSD",1740633069220,0.03,139.05,139.02,6.2684]
["bitfinex","SOLUSD",1740633069389,0.03,139.05,139.02,226.0684]
["bitfinex","SOLUSD",1740633070123,1.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633070293,0.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633070493,1.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633070829,0.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633071124,1.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633071498,0.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1740633072027,0.03,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1740633073419,0.03,139.05,139.04,220.36864628]
["bitfinex","SOLUSD",1740633073793,0.03,139.05,139.04,227.56074628]
["bitfinex","SOLUSD",1740633073993,0.03,139.05,139.04,234.32074628]
["bitfinex","SOLUSD",1740633074292,0.03,139.11,139.07,0.28432314]
["bitfinex","SOLUSD",1740633074611,0.03,139.11,139.07,220.08432314]
["bitfinex","SOLUSD",1740633076015,0.03,139.11,139.09,0.56864628]
["bitfinex","SOLUSD",1740633076205,0.03,139.11,139.1,6.87042314]
["bitfinex","SOLUSD",1740633076409,0.03,139.11,139.1,226.67042314]
["bitfinex","SOLUSD",1740633076609,0.03,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1740633076830,0.03,139.12,139.11,220.08432314]
["bitfinex","SOLUSD",1740633077319,0.03,139.12,139.11,81.3]
["bitfinex","SOLUSD",1740633077520,1.0,139.1,139.08,81.3]
["bitfinex","SOLUSD",1740633078323,1.0,139.09,139.08,81.3]
["bitfinex","SOLUSD",1740633078921,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740633079128,1.0,139.11,139.08,88.4901]
["bitfinex","SOLUSD",1740633080927,1.0,139.11,139.08,81.3]
["bitfinex","SOLUSD",1740633081113,1.0,139.1,139.08,81.3]
["bitfinex","SOLUSD",1740633081431,1.0,139.11,139.08,88.4896]
["bitfinex","SOLUSD",1740633082025,0.03,139.12,139.09,0.28432314]
["bitfinex","SOLUSD",1740633082231,0.03,139.12,139.11,0.28432314]
["bitfinex","SOLUSD",1740633082404,0.03,139.12,139.11,221.36864628]
["bitfinex","SOLUSD",1740633082725,0.03,139.14,139.13,7.47182314]
["bitfinex","SOLUSD",1740633083419,0.03,139.14,139.13,227.55614628]
["bitfinex","SOLUSD",1740633083619,0.03,139.14,139.13,233.63954628]
["bitfinex","SOLUSD",1740633083807,0.03,139.14,139.13,240.41954628]
["bitfinex","SOLUSD",1740633084201,1.0,139.23,139.17,0.56864628]
["bitfinex","SOLUSD",1740633084431,0.03,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1740633084613,1.03,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1740633084931,1.03,139.25,139.2,226.9839]
["bitfinex","SOLUSD",1740633085130,0.03,139.25,139.21,0.28432314]
["bitfinex","SOLUSD",1740633085339,0.03,139.25,139.23,0.28432314]
["bitfinex","SOLUSD",1740633085516,0.03,139.25,139.23,226.88432314]
["bitfinex","SOLUSD",1740633085830,0.03,139.25,139.23,226.6]
["bitfinex","SOLUSD",1740633086213,0.03,139.25,139.23,230.25936207]
["bitfinex","SOLUSD",1740633087242,0.03,139.25,139.23,237.44156207]
["bitfinex","SOLUSD",1740633088318,0.03,139.25,139.23,226.6]
["bitfinex","SOLUSD",1740633088526,1.0,139.24,139.23,81.3]
["bitfinex","SOLUSD",1740633088716,1.0,139.24,139.2,219.8]
["bitfinex","SOLUSD",1740633089244,1.0,139.23,139.2,219.8]
["bitfinex","SOLUSD",1740633090031,1.0,139.22,139.2,219.8]
["bitfinex","SOLUSD",1740633090435,1.0,139.24,139.2,226.9838]
["bitfinex","SOLUSD",1740633090833,1.0,139.22,139.2,219.8]
["bitfinex","SOLUSD",1740633092436,1.0,139.23,139.2,219.8]
["bitfinex","SOLUSD",1740633092614,1.0,139.22,139.2,219.8]
["bitfinex","SOLUSD",1740633094135,7.2113,139.25,139.2,219.8]
["bitfinex","SOLUSD",1740633094136,1.0,139.21,139.2,219.8]
["bitfinex","SOLUSD",1740633094467,7.1819,139.24,139.16,81.3]
["bitfinex","SOLUSD",1740633094468,1.0,139.17,139.16,81.3]
["bitfinex","SOLUSD",1740633097042,1.0,139.19,139.16,88.4859]
["bitfinex","SOLUSD",1740633099327,1.0,139.18,139.16,88.4859]
["bitfinex","SOLUSD",1740633099639,1.0,139.22,139.16,95.2859]
["bitfinex","SOLUSD",1740633099842,1.0,139.22,139.17,0.28432314]
["bitfinex","SOLUSD",1740633100026,1.0,139.21,139.16,251.7508]
["bitfinex","SOLUSD",1740633100527,1.0,139.2,139.16,233.7859]
["bitfinex","SOLUSD",1740633100727,1.0,139.19,139.16,233.7859]
["bitfinex","SOLUSD",1740633102544,1.0,139.19,139.16,237.34266713]
["bitfinex","SOLUSD",1740633102748,1.0,139.21,139.17,0.28432314]
["bitfinex","SOLUSD",1740633103246,1.0,139.22,139.17,0.28432314]
["bitfinex","SOLUSD",1740633103428,1.0,139.22,139.17,220.08432314]
["bitfinex","SOLUSD",1740633103628,1.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1740633104952,1.0,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1740633105150,1.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1740633105732,1.0,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1740633105932,1.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1740633106852,1.0,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1740633107046,1.0,139.21,139.18,226.9849]
["bitfinex","SOLUSD",1740633107642,1.0,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1740633107829,1.0,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1740633108030,1.0,139.23,139.2,226.9839]
["bitfinex","SOLUSD",1740633109026,1.0,139.23,139.2,219.8]
["bitfinex","SOLUSD",1740633109245,1.0,139.21,139.2,219.8]
["bitfinex","SOLUSD",1740633109457,1.0,139.21,139.2,81.3]
["bitfinex","SOLUSD",1740633113551,1.0,139.22,139.2,88.4838]
["bitfinex","SOLUSD",1740633116158,1.0,139.23,139.2,88.4838]
["bitfinex","SOLUSD",1740633116338,0.03,139.24,139.21,7.00432314]
["bitfinex","SOLUSD",1740633116540,0.03,139.24,139.21,226.80432314]
["bitfinex","SOLUSD",1740633117753,0.03,139.24,139.21,226.52]
["bitfinex","SOLUSD",1740633117958,1.0,139.22,139.21,81.3]
["bitfinex","SOLUSD",1740633124255,1.0,139.22,139.21,88.4833]
["bitfinex","SOLUSD",1740633124480,1.0,139.23,139.21,88.4833]
["bitfinex","SOLUSD",1740633124762,1.03,139.24,139.21,226.9833]
["bitfinex","SOLUSD",1740633124951,1.0,139.3,139.23,29.0303]
["bitfinex","SOLUSD",1740633125278,11.25664873,139.34,139.3,0.28432314]
["bitfinex","SOLUSD",1740633125441,11.25664873,139.34,139.3,226.82432314]
["bitfinex","SOLUSD",1740633125940,11.25664873,139.34,139.31,3.56552709]
["bitfinex","SOLUSD",1740633126443,1.0,139.33,139.31,3.56552709]
["bitfinex","SOLUSD",1740633126641,12.25664873,139.34,139.31,3.56552709]
["bitfinex","SOLUSD",1740633126862,12.25664873,139.34,139.31,10.74372709]
["bitfinex","SOLUSD",1740633127045,1.0,139.33,139.31,3.56552709]
["bitfinex","SOLUSD",1740633127244,1.0,139.33,139.3,81.3]
["bitfinex","SOLUSD",1740633127449,1.0,139.31,139.3,81.3]
["bitfinex","SOLUSD",1740633128159,1.0,139.27,139.26,81.3]
["bitfinex","SOLUSD",1740633128750,1.0,139.29,139.26,88.4807]
["bitfinex","SOLUSD",1740633129668,1.0,139.27,139.26,81.3]
["bitfinex","SOLUSD",1740633130167,1.0,139.3,139.26,81.3]
["bitfinex","SOLUSD",1740633130367,1.0,139.29,139.26,219.8]
["bitfinex","SOLUSD",1740633130671,1.0,139.29,139.26,226.9807]
["bitfinex","SOLUSD",1740633131561,1.0,139.31,139.26,226.9807]
["bitfinex","SOLUSD",1740633131764,1.0,139.34,139.28,0.28432314]
["bitfinex","SOLUSD",1740633132012,1.0,139.33,139.29,0.28432314]
["bitfinex","SOLUSD",1740633132283,1.0,139.34,139.29,1.28432314]
["bitfinex","SOLUSD",1740633132566,1.03,139.35,139.3,13.7512]
["bitfinex","SOLUSD",1740633133171,1.0,139.34,139.3,13.7512]
["bitfinex","SOLUSD",1740633133540,1.0,139.34,139.3,17.39581679]
["bitfinex","SOLUSD",1740633134482,1.0,139.31,139.3,81.3]
["bitfinex","SOLUSD",1740633135168,1.0,139.27,139.26,88.06]
["bitfinex","SOLUSD",1740633135344,1.0,139.27,139.26,88.4808]
["bitfinex","SOLUSD",1740633136771,1.0,139.27,139.26,81.3]
["bitfinex","SOLUSD",1740633138263,1.0,139.28,139.26,81.3]
["bitfinex","SOLUSD",1740633138467,1.0,139.27,139.26,88.4807]
["bitfinex","SOLUSD",1740633138672,1.0,139.28,139.26,88.4807]
["bitfinex","SOLUSD",1740633138969,1.0,139.27,139.26,88.4807]
["bitfinex","SOLUSD",1740633140276,1.0,139.28,139.26,88.4807]
["bitfinex","SOLUSD",1740633140769,1.0,139.29,139.26,88.4807]
["bitfinex","SOLUSD",1740633143570,1.03,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1740633143776,1.03,139.34,139.29,220.08432314]
["bitfinex","SOLUSD",1740633144075,1.03,139.34,139.29,221.08432314]
["bitfinex","SOLUSD",1740633144263,1.03,139.34,139.29,220.08432314]
["bitfinex","SOLUSD",1740633144855,1.03,139.34,139.3,31.8455]
["bitfinex","SOLUSD",1740633145262,1.03,139.34,139.3,251.6455]
["bitfinex","SOLUSD",1740633145862,1.03,139.34,139.3,233.6987]
["bitfinex","SOLUSD",1740633146676,1.03,139.34,139.31,3.59809701]
["bitfinex","SOLUSD",1740633147059,1.03,139.34,139.31,10.77609701]
["bitfinex","SOLUSD",1740633147459,1.03,139.34,139.31,7.178]
["bitfinex","SOLUSD",1740633147866,1.0,139.33,139.3,233.6986]
["bitfinex","SOLUSD",1740633148862,1.0,139.31,139.3,81.3]
["bitfinex","SOLUSD",1740633149177,0.03,139.34,139.25,6.3496]
["bitfinex","SOLUSD",1740633149178,1.0,139.27,139.25,219.863]
["bitfinex","SOLUSD",1740633151658,1.0,139.26,139.25,219.863]
["bitfinex","SOLUSD",1740633151858,1.0,139.26,139.25,81.363]
["bitfinex","SOLUSD",1740633152066,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633152576,2.88523791,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633153273,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633153682,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633154181,10.06607486,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633154678,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633154985,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633155377,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633155588,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633157006,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633157292,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633157467,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633160183,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633162689,1.03,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740633163179,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633163381,0.03,139.27,139.25,219.863]
["bitfinex","SOLUSD",1740633163578,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1740633166284,0.03,139.27,139.26,226.9808]
["bitfinex","SOLUSD",1740633166982,1.03,139.27,139.26,219.8]
["bitfinex","SOLUSD",1740633167186,1.03,139.27,139.26,81.3]
["bitfinex","SOLUSD",1740633170189,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633177093,1.0,139.26,139.25,81.363]
["bitfinex","SOLUSD",1740633178074,0.03,139.27,139.25,81.363]
["bitfinex","SOLUSD",1740633178287,0.03,139.27,139.25,88.5441]
["bitfinex","SOLUSD",1740633179775,1.0,139.26,139.25,81.363]
["bitfinex","SOLUSD",1740633180480,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633181479,2.88507603,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633182297,10.06587603,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633182991,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633187495,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633189196,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633189395,28.97261043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633189697,28.97261043,139.26,139.2,81.3]
["bitfinex","SOLUSD",1740633189698,1.0,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740633190482,1.0,139.21,139.18,219.863]
["bitfinex","SOLUSD",1740633190699,1.0,139.23,139.18,219.863]
["bitfinex","SOLUSD",1740633190886,1.0,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1740633191204,1.0,139.23,139.19,226.69582314]
["bitfinex","SOLUSD",1740633191601,1.0,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1740633192121,0.03,139.27,139.2,7.1839]
["bitfinex","SOLUSD",1740633192122,1.0,139.24,139.2,25.1436]
["bitfinex","SOLUSD",1740633192290,1.0,139.26,139.2,31.8236]
["bitfinex","SOLUSD",1740633192492,1.0,139.26,139.2,251.6236]
["bitfinex","SOLUSD",1740633192686,1.0,139.26,139.2,252.6236]
["bitfinex","SOLUSD",1740633193015,1.0,139.24,139.2,251.6236]
["bitfinex","SOLUSD",1740633193319,1.0,139.25,139.2,252.6236]
["bitfinex","SOLUSD",1740633193688,1.0,139.25,139.21,6.76710239]
["bitfinex","SOLUSD",1740633193992,1.0,139.24,139.21,12.0577404]
["bitfinex","SOLUSD",1740633194195,1.0,139.25,139.21,12.0577404]
["bitfinex","SOLUSD",1740633194591,1.0,139.25,139.21,15.59870821]
["bitfinex","SOLUSD",1740633194789,0.03,139.27,139.22,0.56864628]
["bitfinex","SOLUSD",1740633194986,0.03,139.27,139.24,1.0]
["bitfinex","SOLUSD",1740633195208,0.03,139.27,139.24,220.8]
["bitfinex","SOLUSD",1740633195421,0.03,139.27,139.25,0.28432314]
["bitfinex","SOLUSD",1740633195707,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1740633196585,0.03,139.27,139.26,226.9808]
["bitfinex","SOLUSD",1740633196784,0.03,139.27,139.26,233.26772314]
["bitfinex","SOLUSD",1740633197099,0.03,139.27,139.26,238.5540198]
["bitfinex","SOLUSD",1740633197304,1.0,139.3,139.26,256.5060198]
["bitfinex","SOLUSD",1740633197503,1.0,139.3,139.26,257.5060198]
["bitfinex","SOLUSD",1740633197708,1.0,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1740633197879,0.03,139.34,139.29,1.28432314]
["bitfinex","SOLUSD",1740633198202,0.03,139.34,139.31,0.28432314]
["bitfinex","SOLUSD",1740633198425,0.03,139.34,139.31,220.08432314]
["bitfinex","SOLUSD",1740633198890,0.0001,139.34,139.33,8.26654628]
["bitfinex","SOLUSD",1740633199089,0.03,139.4,139.35,0.28432314]
["bitfinex","SOLUSD",1740633199291,0.03,139.4,139.35,226.76432314]
["bitfinex","SOLUSD",1740633199292,1.0,139.39,139.35,226.76432314]
["bitfinex","SOLUSD",1740633200006,1.0,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1740633200205,1.0,139.39,139.35,226.76432314]
["bitfinex","SOLUSD",1740633200504,1.0,139.37,139.35,226.48]
["bitfinex","SOLUSD",1740633200982,1.0,139.37,139.34,3.64035996]
["bitfinex","SOLUSD",1740633201181,1.0,139.34,139.33,81.3]
["bitfinex","SOLUSD",1740633201415,1.0,139.31,139.3,88.2963711]
["bitfinex","SOLUSD",1740633202509,1.0,139.31,139.3,81.3]
["bitfinex","SOLUSD",1740633203408,1.0,139.3,139.28,138.5]
["bitfinex","SOLUSD",1740633203604,1.0,139.29,139.28,219.8]
["bitfinex","SOLUSD",1740633204590,1.0,139.31,139.28,219.8]
["bitfinex","SOLUSD",1740633204790,1.0,139.32,139.28,219.8]
["bitfinex","SOLUSD",1740633204984,1.0,139.33,139.28,226.9796]
["bitfinex","SOLUSD",1740633205202,1.0,139.34,139.28,233.6596]
["bitfinex","SOLUSD",1740633205402,1.0,139.31,139.28,233.6596]
["bitfinex","SOLUSD",1740633205602,1.0,139.31,139.28,226.48]
["bitfinex","SOLUSD",1740633206298,1.0,139.29,139.28,226.48]
["bitfinex","SOLUSD",1740633206506,1.0,139.29,139.28,81.3]
["bitfinex","SOLUSD",1740633207796,1.0,139.3,139.28,219.8]
["bitfinex","SOLUSD",1740633207989,1.0,139.29,139.28,219.8]
["bitfinex","SOLUSD",1740633208197,1.0,139.29,139.28,81.3]
["bitfinex","SOLUSD",1740633208508,1.0,139.28,139.26,219.8]
["bitfinex","SOLUSD",1740633208814,1.0,139.29,139.26,226.9807]
["bitfinex","SOLUSD",1740633209205,1.0,139.31,139.27,0.28432314]
["bitfinex","SOLUSD",1740633209809,1.0,139.31,139.27,220.08432314]
["bitfinex","SOLUSD",1740633210208,1.88416054,139.36,139.27,220.08432314]
["bitfinex","SOLUSD",1740633210209,1.0,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1740633210408,1.0,139.34,139.3,226.9787]
["bitfinex","SOLUSD",1740633211300,1.0,139.35,139.3,226.9787]
["bitfinex","SOLUSD",1740633211710,1.0,139.34,139.3,226.9787]
["bitfinex","SOLUSD",1740633212811,1.0,139.32,139.3,226.9787]
["bitfinex","SOLUSD",1740633216020,1.0,139.34,139.3,226.9787]
["bitfinex","SOLUSD",1740633217117,1.0,139.33,139.3,226.9787]
["bitfinex","SOLUSD",1740633217715,1.0,139.32,139.3,226.9787]
["bitfinex","SOLUSD",1740633219214,1.0,139.31,139.3,226.9787]
["bitfinex","SOLUSD",1740633219407,1.0,139.31,139.3,219.8]
["bitfinex","SOLUSD",1740633219600,1.0,139.31,139.3,81.3]
["bitfinex","SOLUSD",1740633222229,1.0,139.28,139.27,138.5]
["bitfinex","SOLUSD",1740633222525,1.0,139.28,139.25,226.9811]
["bitfinex","SOLUSD",1740633222724,1.0,139.27,139.25,226.9811]
["bitfinex","SOLUSD",1740633222926,1.0,139.28,139.25,226.9811]
["bitfinex","SOLUSD",1740633223111,1.0,139.27,139.25,226.9811]
["bitfinex","SOLUSD",1740633223313,1.0,139.29,139.25,226.9811]
["bitfinex","SOLUSD",1740633223514,1.0,139.28,139.25,226.9811]
["bitfinex","SOLUSD",1740633225330,1.0,139.29,139.25,226.9811]
["bitfinex","SOLUSD",1740633225517,1.0,139.28,139.25,226.9811]
["bitfinex","SOLUSD",1740633225929,1.0,139.29,139.25,226.9811]
["bitfinex","SOLUSD",1740633226129,1.0,139.29,139.25,244.9344]
["bitfinex","SOLUSD",1740633226515,1.0,139.28,139.25,244.9344]
["bitfinex","SOLUSD",1740633229309,1.0,139.29,139.25,244.9344]
["bitfinex","SOLUSD",1740633230028,1.0,139.28,139.25,244.9344]
["bitfinex","SOLUSD",1740633230919,1.0,139.29,139.25,244.9344]
["bitfinex","SOLUSD",1740633231108,1.0,139.28,139.25,244.9344]
["bitfinex","SOLUSD",1740633233026,1.0,139.28,139.25,244.9974]
["bitfinex","SOLUSD",1740633233220,1.0,139.28,139.25,227.0441]
["bitfinex","SOLUSD",1740633235335,1.0,139.29,139.25,227.0441]
["bitfinex","SOLUSD",1740633238434,1.0,139.26,139.25,81.363]
["bitfinex","SOLUSD",1740633238633,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633239420,1.0,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740633239626,1.0,139.29,139.25,227.0442]
["bitfinex","SOLUSD",1740633240328,1.0,139.27,139.25,219.863]
["bitfinex","SOLUSD",1740633240521,1.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633240731,8.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633241118,21.9004,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633241425,7.68,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633241620,9.56525251,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633241826,16.74605251,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633243344,9.56525251,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633244428,7.68,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633244822,15.8608,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633245025,34.93693357,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633245358,36.50333357,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633245839,52.95286581,139.39,139.3,1.0]
["bitfinex","SOLUSD",1740633245840,31.63988042,139.39,139.3,1.0]
["bitfinex","SOLUSD",1740633246040,17.22248161,139.39,139.35,1.56864628]
["bitfinex","SOLUSD",1740633246228,0.03,139.4,139.37,0.56864628]
["bitfinex","SOLUSD",1740633246431,1.03,139.49,139.4,0.14216157]
["bitfinex","SOLUSD",1740633246432,83.64736864,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1740633246632,83.64736864,139.41,139.4,30.85557332]
["bitfinex","SOLUSD",1740633246946,83.64736864,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1740633247124,83.64736864,139.41,139.37,145.6751]
["bitfinex","SOLUSD",1740633247325,38.7,139.41,139.37,145.6751]
["bitfinex","SOLUSD",1740633247921,38.7,139.41,139.37,138.5]
["bitfinex","SOLUSD",1740633249143,38.7,139.41,139.38,2.83376004]
["bitfinex","SOLUSD",1740633251331,38.7,139.41,139.38,222.63376004]
["bitfinex","SOLUSD",1740633251857,38.7,139.41,139.38,226.23832475]
["bitfinex","SOLUSD",1740633252079,38.7,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1740633254337,38.7,139.41,139.38,219.8]
["bitfinex","SOLUSD",1740633254538,38.7,139.41,139.38,219.3]
["bitfinex","SOLUSD",1740633255952,38.7,139.41,139.38,80.8]
["bitfinex","SOLUSD",1740633265855,38.7,139.41,139.38,87.9745]
["bitfinex","SOLUSD",1740633266263,38.7,139.41,139.39,19.21829514]
["bitfinex","SOLUSD",1740633267140,38.7,139.41,139.38,3.51997586]
["bitfinex","SOLUSD",1740633267345,38.7,139.41,139.36,219.3]
["bitfinex","SOLUSD",1740633268259,15.58774462,139.41,139.36,80.8]
["bitfinex","SOLUSD",1740633268446,22.76084462,139.41,139.36,80.8]
["bitfinex","SOLUSD",1740633269576,22.76084462,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740633269867,24.35734462,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740633270458,42.29004462,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740633270970,2.28432314,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740633271160,1.0,139.38,139.32,80.8]
["bitfinex","SOLUSD",1740633272095,7.1751,139.37,139.32,80.8]
["bitfinex","SOLUSD",1740633272382,7.1751,139.37,139.3,138.5]
["bitfinex","SOLUSD",1740633274069,7.1746,139.38,139.3,138.5]
["bitfinex","SOLUSD",1740633274264,7.1746,139.38,139.3,145.6787]
["bitfinex","SOLUSD",1740633276187,7.14,139.39,139.31,0.14216157]
["bitfinex","SOLUSD",1740633276356,17.18424462,139.41,139.31,0.14216157]
["bitfinex","SOLUSD",1740633276357,24.35734462,139.41,139.33,0.14216157]
["bitfinex","SOLUSD",1740633276693,24.35734462,139.41,139.33,219.3]
["bitfinex","SOLUSD",1740633276886,1.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633277102,2.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633277271,1.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633277469,43.29004462,139.41,139.33,219.3]
["bitfinex","SOLUSD",1740633277667,44.29004462,139.41,139.33,219.3]
["bitfinex","SOLUSD",1740633277874,1.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633278065,2.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633278260,44.29004462,139.41,139.33,219.3]
["bitfinex","SOLUSD",1740633278995,1.0,139.4,139.33,219.3]
["bitfinex","SOLUSD",1740633279989,7.1741,139.39,139.33,219.3]
["bitfinex","SOLUSD",1740633280382,17.18424462,139.41,139.33,219.3]
["bitfinex","SOLUSD",1740633280560,24.35744462,139.41,139.33,226.4771]
["bitfinex","SOLUSD",1740633282390,17.18424462,139.41,139.33,226.4771]
["bitfinex","SOLUSD",1740633282769,17.18424462,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1740633282982,17.18424462,139.41,139.33,244.4201]
["bitfinex","SOLUSD",1740633283369,24.35734462,139.41,139.33,244.4201]
["bitfinex","SOLUSD",1740633285387,17.18424462,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1740633286483,17.18424462,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740633287497,15.58774462,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740633288196,15.58774462,139.41,139.35,226.4761]
["bitfinex","SOLUSD",1740633288797,15.58774462,139.41,139.36,2.07507929]
["bitfinex","SOLUSD",1740633288975,15.58774462,139.41,139.36,219.86864628]
["bitfinex","SOLUSD",1740633289174,15.58774462,139.41,139.36,229.77425444]
["bitfinex","SOLUSD",1740633289798,15.58774462,139.41,139.36,229.20560816]
["bitfinex","SOLUSD",1740633290696,15.58774462,139.41,139.36,236.38100816]
["bitfinex","SOLUSD",1740633291186,15.58774462,139.41,139.36,233.5554]
["bitfinex","SOLUSD",1740633291588,15.58774462,139.41,139.37,19.21829514]
["bitfinex","SOLUSD",1740633291782,15.58774462,139.41,139.37,0.14216157]
["bitfinex","SOLUSD",1740633291979,15.58774462,139.41,139.36,251.4945]
["bitfinex","SOLUSD",1740633292183,15.58774462,139.41,139.36,233.5554]
["bitfinex","SOLUSD",1740633292597,15.58774462,139.41,139.37,7.37326811]
["bitfinex","SOLUSD",1740633292980,15.58774462,139.41,139.37,14.54806811]
["bitfinex","SOLUSD",1740633294183,15.58774462,139.41,139.38,2.8357228]
["bitfinex","SOLUSD",1740633295505,15.58774462,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1740633296880,15.58774462,139.41,139.37,80.8]
["bitfinex","SOLUSD",1740633297085,7.7067,139.4,139.37,80.8]
["bitfinex","SOLUSD",1740633297396,7.7067,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633298507,8.7067,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633298812,7.1741,139.39,139.36,0.063]
["bitfinex","SOLUSD",1740633302091,7.7067,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633302612,1.6253,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633303099,1.6253,139.4,139.36,219.363]
["bitfinex","SOLUSD",1740633304018,8.7989,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633306106,27.7329,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633306301,10.7989,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633307316,28.7329,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633307600,10.7989,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633309906,9.7989,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633310104,1.0,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633310308,8.6525,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633311194,15.8276,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740633312094,81.4,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740633312493,1.0,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740633313709,8.1744,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740633314214,7.1744,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740633314411,1.6253,139.4,139.34,80.863]
["bitfinex","SOLUSD",1740633314614,1.6253,139.4,139.34,219.363]
["bitfinex","SOLUSD",1740633314815,15.58774462,139.41,139.34,219.363]
["bitfinex","SOLUSD",1740633315008,15.58774462,139.41,139.35,0.14216157]
["bitfinex","SOLUSD",1740633315712,15.58774462,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740633316704,15.58774462,139.41,139.36,244.4147]
["bitfinex","SOLUSD",1740633317104,15.58774462,139.41,139.37,0.14216157]
["bitfinex","SOLUSD",1740633317300,15.58774462,139.41,139.37,219.3]
["bitfinex","SOLUSD",1740633317818,15.58774462,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1740633318404,15.58774462,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1740633318712,15.58774462,139.41,139.39,25.58739514]
["bitfinex","SOLUSD",1740633319811,15.58774462,139.41,139.4,7.31576157]
["bitfinex","SOLUSD",1740633320017,15.58774462,139.41,139.4,226.61576157]
["bitfinex","SOLUSD",1740633320221,15.58774462,139.41,139.4,229.45419133]
["bitfinex","SOLUSD",1740633320606,15.58774462,139.41,139.4,248.5303249]
["bitfinex","SOLUSD",1740633321320,15.58774462,139.41,139.4,252.17657739]
["bitfinex","SOLUSD",1740633321531,15.58774462,139.41,139.4,233.10044382]
["bitfinex","SOLUSD",1740633321818,4.462e-05,139.41,139.4,252.17657739]
["bitfinex","SOLUSD",1740633322333,4.462e-05,139.41,139.4,253.17657739]
["bitfinex","SOLUSD",1740633322620,4.462e-05,139.41,139.4,260.17657739]
["bitfinex","SOLUSD",1740633323308,5.99e-05,139.44,139.43,0.56864628]
["bitfinex","SOLUSD",1740633323512,0.03,139.49,139.44,0.14216157]
["bitfinex","SOLUSD",1740633323714,0.03,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1740633323903,0.03,139.49,139.47,7.17]
["bitfinex","SOLUSD",1740633324132,0.03,139.49,139.47,226.47]
["bitfinex","SOLUSD",1740633326323,0.03,139.49,139.47,80.8]
["bitfinex","SOLUSD",1740633326504,0.03,139.49,139.45,80.8]
["bitfinex","SOLUSD",1740633326711,1.53,139.52,139.45,81.27]
["bitfinex","SOLUSD",1740633327018,1.53,139.52,139.45,80.8]
["bitfinex","SOLUSD",1740633327205,1.53,139.52,139.45,81.27]
["bitfinex","SOLUSD",1740633327729,81.4,139.53,139.46,0.47]
["bitfinex","SOLUSD",1740633327923,81.93,139.53,139.46,0.47]
["bitfinex","SOLUSD",1740633328527,81.4,139.53,139.46,0.47]
["bitfinex","SOLUSD",1740633328726,7.1674,139.52,139.46,0.47]
["bitfinex","SOLUSD",1740633328928,7.1674,139.52,139.48,0.47]
["bitfinex","SOLUSD",1740633329230,14.1664,139.54,139.49,0.47]
["bitfinex","SOLUSD",1740633329608,0.03,139.52,139.49,0.47]
["bitfinex","SOLUSD",1740633329812,0.03,139.52,139.5,0.47]
["bitfinex","SOLUSD",1740633331203,0.03,139.52,139.51,0.47]
["bitfinex","SOLUSD",1740633332218,0.03,139.52,139.51,219.91216157]
["bitfinex","SOLUSD",1740633333031,1.5751,139.61,139.57,0.47]
["bitfinex","SOLUSD",1740633333218,1.5751,139.61,139.57,80.8]
["bitfinex","SOLUSD",1740633334428,8.7379,139.61,139.57,80.8]
["bitfinex","SOLUSD",1740633335434,8.7379,139.61,139.57,81.27]
["bitfinex","SOLUSD",1740633335914,1.5751,139.61,139.57,81.27]
["bitfinex","SOLUSD",1740633336114,14.1819,139.63,139.57,81.27]
["bitfinex","SOLUSD",1740633336414,14.1819,139.63,139.58,0.47]
["bitfinex","SOLUSD",1740633337233,7.02,139.63,139.59,0.47]
["bitfinex","SOLUSD",1740633337443,129.6035,139.64,139.6,0.47]
["bitfinex","SOLUSD",1740633337618,129.6035,139.64,139.6,81.27]
["bitfinex","SOLUSD",1740633338836,122.4421,139.64,139.6,81.27]
["bitfinex","SOLUSD",1740633339013,129.6033,139.64,139.6,81.27]
["bitfinex","SOLUSD",1740633339417,122.4421,139.64,139.6,81.27]
["bitfinex","SOLUSD",1740633339621,1.6263,139.67,139.62,0.47]
["bitfinex","SOLUSD",1740633339827,15.806,139.67,139.62,0.47]
["bitfinex","SOLUSD",1740633340026,1.6263,139.67,139.64,0.47]
["bitfinex","SOLUSD",1740633340240,1.6263,139.67,139.64,81.27]
["bitfinex","SOLUSD",1740633340450,14.6429,139.69,139.65,0.47]
["bitfinex","SOLUSD",1740633340829,13.6429,139.69,139.65,0.47]
["bitfinex","SOLUSD",1740633341524,15.00290714,139.72,139.67,0.47]
["bitfinex","SOLUSD",1740633341728,9.2103599,139.72,139.67,81.27]
["bitfinex","SOLUSD",1740633342038,2.0531599,139.72,139.69,0.47]
["bitfinex","SOLUSD",1740633342342,2.0531599,139.72,139.69,81.27]
["bitfinex","SOLUSD",1740633342538,2.0531599,139.72,139.7,0.47]
["bitfinex","SOLUSD",1740633342834,2.0531599,139.72,139.71,0.47]
["bitfinex","SOLUSD",1740633343942,2.0531599,139.72,139.71,81.27]
["bitfinex","SOLUSD",1740633346330,2.0531599,139.72,139.71,219.77]
["bitfinex","SOLUSD",1740633347143,0.03,139.75,139.74,0.47]
["bitfinex","SOLUSD",1740633347322,0.03,139.75,139.74,81.77]
["bitfinex","SOLUSD",1740633348332,0.03,139.75,139.74,81.3]
["bitfinex","SOLUSD",1740633349657,0.03,139.75,139.74,80.8]
["bitfinex","SOLUSD",1740633351844,7.1856,139.75,139.74,80.8]
["bitfinex","SOLUSD",1740633352925,8.1856,139.75,139.74,80.8]
["bitfinex","SOLUSD",1740633353458,8.1856,139.75,139.72,0.47]
["bitfinex","SOLUSD",1740633353755,26.0746,139.75,139.69,0.47]
["bitfinex","SOLUSD",1740633353961,7.0,139.74,139.7,0.47]
["bitfinex","SOLUSD",1740633354143,7.0,139.74,139.71,0.47]
["bitfinex","SOLUSD",1740633354343,7.0,139.74,139.7,0.47]
["bitfinex","SOLUSD",1740633354543,7.0,139.74,139.71,0.47]
["bitfinex","SOLUSD",1740633356552,7.1566,139.73,139.71,0.47]
["bitfinex","SOLUSD",1740633356764,7.1566,139.73,139.72,0.47]
["bitfinex","SOLUSD",1740633356936,7.1566,139.73,139.71,81.27]
["bitfinex","SOLUSD",1740633357753,7.0,139.74,139.71,81.27]
["bitfinex","SOLUSD",1740633359653,7.1566,139.73,139.71,81.27]
["bitfinex","SOLUSD",1740633359856,7.1566,139.73,139.71,80.8]
["bitfinex","SOLUSD",1740633360241,7.1566,139.73,139.67,0.47]
["bitfinex","SOLUSD",1740633360242,8.1566,139.73,139.67,0.47]
["bitfinex","SOLUSD",1740633360440,1.0,139.72,139.66,81.27]
["bitfinex","SOLUSD",1740633360746,1.0,139.71,139.66,81.27]
["bitfinex","SOLUSD",1740633360933,1.0,139.7,139.65,0.47]
["bitfinex","SOLUSD",1740633361530,90.5253,139.72,139.67,0.47]
["bitfinex","SOLUSD",1740633361741,8.1581,139.7,139.66,0.47]
["bitfinex","SOLUSD",1740633361945,8.1581,139.7,139.65,0.47]
["bitfinex","SOLUSD",1740633362152,8.1581,139.7,139.66,0.47]
["bitfinex","SOLUSD",1740633362353,7.1581,139.7,139.66,0.47]
["bitfinex","SOLUSD",1740633362554,7.1581,139.7,139.65,0.47]
["bitfinex","SOLUSD",1740633362746,7.1581,139.7,139.66,0.47]
["bitfinex","SOLUSD",1740633363247,7.1576,139.71,139.66,0.47]
["bitfinex","SOLUSD",1740633363753,7.1576,139.71,139.68,0.47]
["bitfinex","SOLUSD",1740633363942,7.1573,139.72,139.69,0.47]
["bitfinex","SOLUSD",1740633364641,7.1573,139.72,139.68,80.8]
["bitfinex","SOLUSD",1740633364843,7.1573,139.72,139.69,0.47]
["bitfinex","SOLUSD",1740633365244,8.1573,139.72,139.68,80.8]
["bitfinex","SOLUSD",1740633365638,1.0,139.71,139.68,80.863]
["bitfinex","SOLUSD",1740633366049,8.1873,139.72,139.68,80.863]
["bitfinex","SOLUSD",1740633366352,1.0,139.71,139.68,80.863]
["bitfinex","SOLUSD",1740633366656,0.03,139.72,139.71,0.47]
["bitfinex","SOLUSD",1740633368558,0.03,139.72,139.71,81.27]
["bitfinex","SOLUSD",1740633368754,0.03,139.72,139.71,80.8]
["bitfinex","SOLUSD",1740633368971,1.0,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740633369153,7.96,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740633369464,1.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740633370351,7.1587,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740633370945,9.7035,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740633372171,1.0,139.67,139.62,0.47]
["bitfinex","SOLUSD",1740633372554,1.0,139.67,139.59,145.713]
["bitfinex","SOLUSD",1740633372555,8.47,139.66,139.59,7.683]
["bitfinex","SOLUSD",1740633373055,6.94,139.66,139.61,0.47]
["bitfinex","SOLUSD",1740633373961,7.1607,139.65,139.61,0.47]
["bitfinex","SOLUSD",1740633374159,6.94,139.66,139.63,0.47]
["bitfinex","SOLUSD",1740633374552,6.94,139.66,139.64,0.47]
["bitfinex","SOLUSD",1740633374960,6.94,139.66,139.63,81.27]
["bitfinex","SOLUSD",1740633375655,6.94,139.66,139.64,0.47]
["bitfinex","SOLUSD",1740633376668,8.7035,139.69,139.65,0.47]
["bitfinex","SOLUSD",1740633377769,8.7035,139.69,139.64,0.47]
["bitfinex","SOLUSD",1740633377956,8.7035,139.69,139.63,81.27]
["bitfinex","SOLUSD",1740633378147,9.7035,139.69,139.64,0.47]
["bitfinex","SOLUSD",1740633378770,9.7035,139.69,139.63,81.27]
["bitfinex","SOLUSD",1740633378970,0.53,139.67,139.6,81.27]
["bitfinex","SOLUSD",1740633379268,1.0,139.66,139.6,80.8]
["bitfinex","SOLUSD",1740633379469,6.9,139.65,139.6,81.27]
["bitfinex","SOLUSD",1740633379683,6.9,139.65,139.6,80.8]
["bitfinex","SOLUSD",1740633379869,7.9,139.65,139.6,80.8]
["bitfinex","SOLUSD",1740633380059,7.9,139.65,139.57,0.063]
["bitfinex","SOLUSD",1740633380060,7.1622,139.62,139.57,81.333]
["bitfinex","SOLUSD",1740633380368,8.1622,139.62,139.57,81.333]
["bitfinex","SOLUSD",1740633380558,1.0,139.6,139.57,0.063]
["bitfinex","SOLUSD",1740633381163,7.9,139.6,139.57,0.063]
["bitfinex","SOLUSD",1740633381357,1.0,139.59,139.57,0.063]
["bitfinex","SOLUSD",1740633382249,1.0,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633382880,88.5718,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633383167,107.75144886,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633383350,88.5718,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633383550,6.1718,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633384273,13.3361,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633385086,14.3361,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633386853,13.3361,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633387053,14.3361,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740633387672,14.8661,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740633387877,114.91574886,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740633388089,114.91574886,139.58,139.5,0.533]
["bitfinex","SOLUSD",1740633388090,101.61829514,139.57,139.5,0.533]
["bitfinex","SOLUSD",1740633388257,101.61829514,139.57,139.5,0.063]
["bitfinex","SOLUSD",1740633388258,1.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633388452,9.4879,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633388676,16.6558,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633389161,15.6558,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633389359,14.0679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633390275,6.9,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633390573,81.4,139.53,139.5,0.063]
["bitfinex","SOLUSD",1740633390872,15.6319,139.54,139.5,0.063]
["bitfinex","SOLUSD",1740633391269,15.6319,139.54,139.5,0.533]
["bitfinex","SOLUSD",1740633391473,6.9,139.54,139.51,0.47]
["bitfinex","SOLUSD",1740633391670,7.1659,139.55,139.51,0.47]
["bitfinex","SOLUSD",1740633395864,81.4,139.56,139.52,0.47]
["bitfinex","SOLUSD",1740633396062,88.5654,139.56,139.52,0.47]
["bitfinex","SOLUSD",1740633396469,89.5654,139.56,139.51,0.47]
["bitfinex","SOLUSD",1740633396962,89.5654,139.56,139.5,0.533]
["bitfinex","SOLUSD",1740633397478,89.5654,139.56,139.51,0.47]
["bitfinex","SOLUSD",1740633397686,89.5654,139.56,139.5,0.533]
["bitfinex","SOLUSD",1740633397981,89.5654,139.56,139.5,0.063]
["bitfinex","SOLUSD",1740633398187,1.0,139.54,139.5,0.063]
["bitfinex","SOLUSD",1740633398387,1.0,139.52,139.5,0.063]
["bitfinex","SOLUSD",1740633398567,6.86,139.53,139.5,0.063]
["bitfinex","SOLUSD",1740633399076,7.1674,139.52,139.5,0.063]
["bitfinex","SOLUSD",1740633401175,1.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633401367,2.5023,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633402268,9.6702,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633402984,8.6702,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633404774,7.1679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633407290,7.1675,139.52,139.5,0.063]
["bitfinex","SOLUSD",1740633407475,13.9664,139.54,139.51,0.47]
["bitfinex","SOLUSD",1740633408391,13.9664,139.54,139.5,0.533]
["bitfinex","SOLUSD",1740633408786,7.1664,139.54,139.5,0.533]
["bitfinex","SOLUSD",1740633408981,13.9664,139.54,139.5,0.533]
["bitfinex","SOLUSD",1740633409379,32.61604886,139.54,139.5,0.063]
["bitfinex","SOLUSD",1740633409590,145.54144886,139.58,139.5,0.063]
["bitfinex","SOLUSD",1740633409591,0.03,139.68,139.56,6.6001]
["bitfinex","SOLUSD",1740633409794,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633414997,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633415171,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633415998,0.03,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633417290,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633417803,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633417987,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633418294,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633418994,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633419195,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633420381,0.03,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633421296,0.03,139.68,139.63,0.47]
["bitfinex","SOLUSD",1740633421497,7.12,139.67,139.63,0.47]
["bitfinex","SOLUSD",1740633421701,7.12,139.67,139.64,0.47]
["bitfinex","SOLUSD",1740633421902,7.12,139.67,139.65,0.47]
["bitfinex","SOLUSD",1740633423597,7.12,139.67,139.66,0.47]
["bitfinex","SOLUSD",1740633424679,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633425695,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633426497,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633430099,0.03,139.68,139.67,7.6297]
["bitfinex","SOLUSD",1740633430485,0.03,139.68,139.67,227.4297]
["bitfinex","SOLUSD",1740633431904,0.03,139.68,139.67,220.27]
["bitfinex","SOLUSD",1740633433377,0.03,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633434527,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633434808,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633435014,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633435385,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633435612,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633437397,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633438191,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633438809,0.03,139.68,139.67,81.77]
["bitfinex","SOLUSD",1740633438986,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633439187,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633439517,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633440388,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633445205,0.03,139.68,139.64,88.4611]
["bitfinex","SOLUSD",1740633445206,0.03,139.68,139.64,81.77]
["bitfinex","SOLUSD",1740633445527,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633446323,0.03,139.68,139.64,81.77]
["bitfinex","SOLUSD",1740633446505,7.1892,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633446708,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633447022,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633447822,0.03,139.68,139.67,0.47]
["bitfinex","SOLUSD",1740633448023,0.03,139.68,139.66,0.47]
["bitfinex","SOLUSD",1740633449322,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633449497,0.03,139.68,139.64,81.77]
["bitfinex","SOLUSD",1740633449696,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633450315,0.03,139.68,139.64,81.77]
["bitfinex","SOLUSD",1740633451123,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633453129,0.03,139.68,139.63,0.47]
["bitfinex","SOLUSD",1740633453501,0.03,139.68,139.62,0.47]
["bitfinex","SOLUSD",1740633453712,1.6146,139.67,139.62,0.47]
["bitfinex","SOLUSD",1740633453926,1.6146,139.67,139.61,0.47]
["bitfinex","SOLUSD",1740633454101,83.0146,139.67,139.61,0.47]
["bitfinex","SOLUSD",1740633455507,83.0146,139.67,139.62,2.82836378]
["bitfinex","SOLUSD",1740633455713,83.0146,139.67,139.63,0.47]
["bitfinex","SOLUSD",1740633456014,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633456015,7.1893,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633456226,7.1893,139.68,139.62,84.12836378]
["bitfinex","SOLUSD",1740633456436,107.23894886,139.68,139.62,3.29836378]
["bitfinex","SOLUSD",1740633456928,107.23894886,139.68,139.63,2.82836378]
["bitfinex","SOLUSD",1740633458133,107.23894886,139.68,139.62,0.47]
["bitfinex","SOLUSD",1740633458944,88.5893,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633459143,81.43,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633459439,0.03,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633459617,0.03,139.68,139.62,88.4621]
["bitfinex","SOLUSD",1740633459618,0.03,139.68,139.65,0.47]
["bitfinex","SOLUSD",1740633461335,0.03,139.68,139.64,0.47]
["bitfinex","SOLUSD",1740633461541,0.03,139.68,139.63,0.47]
["bitfinex","SOLUSD",1740633461745,81.4,139.67,139.6,0.47]
["bitfinex","SOLUSD",1740633462031,81.4,139.67,139.61,0.47]
["bitfinex","SOLUSD",1740633462512,81.4,139.67,139.6,0.47]
["bitfinex","SOLUSD",1740633462713,7.1602,139.66,139.6,0.47]
["bitfinex","SOLUSD",1740633462913,7.1602,139.66,139.61,0.47]
["bitfinex","SOLUSD",1740633463141,7.1602,139.66,139.6,0.47]
["bitfinex","SOLUSD",1740633463511,88.5602,139.66,139.6,0.47]
["bitfinex","SOLUSD",1740633463721,108.57059514,139.65,139.58,0.47]
["bitfinex","SOLUSD",1740633463940,18.64964886,139.62,139.57,81.3]
["bitfinex","SOLUSD",1740633464119,81.4,139.62,139.56,0.533]
["bitfinex","SOLUSD",1740633464842,88.5625,139.62,139.56,0.533]
["bitfinex","SOLUSD",1740633465524,88.5625,139.62,139.56,0.063]
["bitfinex","SOLUSD",1740633466037,6.4585,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740633466243,6.94,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740633468245,33.32309514,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740633468543,34.32309514,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740633468735,18.64964886,139.55,139.5,0.063]
["bitfinex","SOLUSD",1740633468939,1.625,139.54,139.5,0.063]
["bitfinex","SOLUSD",1740633469849,18.64964886,139.53,139.5,0.063]
["bitfinex","SOLUSD",1740633470051,6.94,139.52,139.5,0.063]
["bitfinex","SOLUSD",1740633470243,25.22284886,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633470911,32.39074886,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740633471341,32.39074886,139.51,139.44,81.77]
["bitfinex","SOLUSD",1740633471547,32.39074886,139.51,139.45,0.47]
["bitfinex","SOLUSD",1740633471914,32.39074886,139.51,139.44,88.4714]
["bitfinex","SOLUSD",1740633471915,32.39074886,139.51,139.44,81.77]
["bitfinex","SOLUSD",1740633472744,32.39074886,139.51,139.45,0.47]
["bitfinex","SOLUSD",1740633473111,32.39074886,139.51,139.46,0.47]
["bitfinex","SOLUSD",1740633473320,32.39074886,139.51,139.45,0.47]
["bitfinex","SOLUSD",1740633473533,32.39074886,139.51,139.46,0.47]
["bitfinex","SOLUSD",1740633473951,32.39074886,139.51,139.47,0.47]
["bitfinex","SOLUSD",1740633473952,6.5732,139.51,139.47,0.47]
["bitfinex","SOLUSD",1740633474121,6.5732,139.51,139.49,0.47]
["bitfinex","SOLUSD",1740633474122,81.4,139.51,139.49,0.47]
["bitfinex","SOLUSD",1740633475253,81.4,139.51,139.5,0.47]
["bitfinex","SOLUSD",1740633475551,6.92,139.53,139.5,0.47]
["bitfinex","SOLUSD",1740633475763,14.0871,139.53,139.49,0.47]
["bitfinex","SOLUSD",1740633475940,18.64964886,139.52,139.46,81.77]
["bitfinex","SOLUSD",1740633476136,100.04964886,139.52,139.46,0.47]
["bitfinex","SOLUSD",1740633476454,1.56864628,139.51,139.44,0.47]
["bitfinex","SOLUSD",1740633476656,1.56864628,139.51,139.45,0.47]
["bitfinex","SOLUSD",1740633476823,1.56864628,139.51,139.43,0.063]
["bitfinex","SOLUSD",1740633476824,81.4,139.5,139.44,0.47]
["bitfinex","SOLUSD",1740633477024,81.4,139.5,139.45,0.47]
["bitfinex","SOLUSD",1740633477659,81.4,139.5,139.44,0.47]
["bitfinex","SOLUSD",1740633478022,1.5869,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740633478221,32.34781043,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740633478419,113.74781043,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740633478925,114.74781043,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740633479325,115.70429514,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740633479627,3.22734628,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740633480158,21.87699514,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740633480453,29.57849514,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740633480839,1.42648471,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740633481834,1.42648471,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633482130,25.69181043,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633482322,14.0739,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633482525,7.1725,139.42,139.38,0.47]
["bitfinex","SOLUSD",1740633482961,7.1725,139.42,139.37,0.47]
["bitfinex","SOLUSD",1740633483135,18.79181043,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633483455,19.79181043,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633483750,101.19181043,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633484327,81.4,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633484550,88.5731,139.41,139.37,0.47]
["bitfinex","SOLUSD",1740633485050,88.5731,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633485240,101.61829514,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633485427,100.61829514,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633485630,82.4,139.39,139.36,0.063]
["bitfinex","SOLUSD",1740633485849,6.9,139.38,139.36,0.063]
["bitfinex","SOLUSD",1740633486451,7.1751,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633487557,7.1751,139.37,139.31,88.4781]
["bitfinex","SOLUSD",1740633487736,88.5751,139.37,139.32,0.096]
["bitfinex","SOLUSD",1740633488229,81.4,139.37,139.35,0.096]
["bitfinex","SOLUSD",1740633488430,6.9,139.38,139.36,0.096]
["bitfinex","SOLUSD",1740633489467,14.0747,139.38,139.32,0.096]
["bitfinex","SOLUSD",1740633490253,15.0747,139.38,139.32,0.096]
["bitfinex","SOLUSD",1740633490438,0.28432314,139.37,139.3,0.096]
["bitfinex","SOLUSD",1740633490637,0.28432314,139.37,139.31,0.096]
["bitfinex","SOLUSD",1740633490863,14.0747,139.38,139.34,0.096]
["bitfinex","SOLUSD",1740633491039,0.28432314,139.37,139.32,0.096]
["bitfinex","SOLUSD",1740633491362,18.933972,139.37,139.32,0.096]
["bitfinex","SOLUSD",1740633491562,14.0747,139.38,139.35,0.096]
["bitfinex","SOLUSD",1740633491863,6.9,139.38,139.36,0.063]
["bitfinex","SOLUSD",1740633492059,120.86,139.41,139.38,0.096]
["bitfinex","SOLUSD",1740633492284,120.86,139.41,139.4,0.096]
["bitfinex","SOLUSD",1740633492463,6.93,139.43,139.4,0.096]
["bitfinex","SOLUSD",1740633492980,6.93,139.43,139.42,0.096]
["bitfinex","SOLUSD",1740633493145,0.03,139.43,139.42,0.096]
["bitfinex","SOLUSD",1740633493540,0.03,139.43,139.41,0.096]
["bitfinex","SOLUSD",1740633494268,7.2021,139.43,139.4,0.096]
["bitfinex","SOLUSD",1740633494449,0.03,139.43,139.4,0.096]
["bitfinex","SOLUSD",1740633494776,0.03,139.43,139.39,0.096]
["bitfinex","SOLUSD",1740633495272,0.03,139.43,139.4,0.096]
["bitfinex","SOLUSD",1740633495457,0.03,139.43,139.41,0.096]
["bitfinex","SOLUSD",1740633495655,0.03,139.43,139.42,0.096]
["bitfinex","SOLUSD",1740633496373,0.03,139.43,139.42,81.396]
["bitfinex","SOLUSD",1740633496574,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633498764,0.03,139.43,139.42,95.1888]
["bitfinex","SOLUSD",1740633498976,0.03,139.43,139.42,233.6888]
["bitfinex","SOLUSD",1740633499855,0.03,139.43,139.42,95.1888]
["bitfinex","SOLUSD",1740633500073,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633500660,0.03,139.43,139.42,81.396]
["bitfinex","SOLUSD",1740633501652,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633502563,0.03,139.43,139.42,227.0685]
["bitfinex","SOLUSD",1740633504074,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633504991,0.03,139.43,139.42,227.0685]
["bitfinex","SOLUSD",1740633505352,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633505559,0.03,139.43,139.42,81.396]
["bitfinex","SOLUSD",1740633508180,0.03,139.43,139.42,227.0685]
["bitfinex","SOLUSD",1740633511294,0.03,139.43,139.42,88.5685]
["bitfinex","SOLUSD",1740633511702,0.03,139.43,139.42,81.396]
["bitfinex","SOLUSD",1740633511992,0.03,139.43,139.39,148.19879488]
["bitfinex","SOLUSD",1740633511993,0.03,139.43,139.38,0.096]
["bitfinex","SOLUSD",1740633512285,18.82181043,139.43,139.37,81.396]
["bitfinex","SOLUSD",1740633512489,18.82181043,139.43,139.38,0.096]
["bitfinex","SOLUSD",1740633513162,0.03,139.43,139.41,0.096]
["bitfinex","SOLUSD",1740633513362,0.03,139.43,139.4,0.096]
["bitfinex","SOLUSD",1740633513574,0.03,139.43,139.38,0.096]
["bitfinex","SOLUSD",1740633513986,0.03,139.43,139.39,0.096]
["bitfinex","SOLUSD",1740633514491,0.03,139.43,139.41,0.096]
["bitfinex","SOLUSD",1740633514690,0.03,139.43,139.39,0.096]
["bitfinex","SOLUSD",1740633514883,0.03,139.43,139.41,0.096]
["bitfinex","SOLUSD",1740633515076,0.03,139.43,139.39,0.096]
["bitfinex","SOLUSD",1740633515787,0.03,139.43,139.36,81.459]
["bitfinex","SOLUSD",1740633515969,81.43,139.43,139.38,0.096]
["bitfinex","SOLUSD",1740633516775,81.43,139.43,139.37,0.096]
["bitfinex","SOLUSD",1740633517195,81.43,139.43,139.38,0.096]
["bitfinex","SOLUSD",1740633517778,7.1725,139.42,139.39,0.096]
["bitfinex","SOLUSD",1740633518092,7.1725,139.42,139.37,0.096]
["bitfinex","SOLUSD",1740633518093,14.0125,139.42,139.37,0.096]
["bitfinex","SOLUSD",1740633519486,14.0125,139.42,139.36,0.063]
["bitfinex","SOLUSD",1740633519487,7.1736,139.4,139.36,0.159]
["bitfinex","SOLUSD",1740633519799,1.5711,139.39,139.36,0.159]
["bitfinex","SOLUSD",1740633519993,1.5711,139.39,139.36,0.063]
["bitfinex","SOLUSD",1740633520297,1.5711,139.39,139.36,0.159]
["bitfinex","SOLUSD",1740633520693,87.9244,139.41,139.37,0.096]
["bitfinex","SOLUSD",1740633520997,95.0977,139.41,139.38,0.096]
["bitfinex","SOLUSD",1740633521293,87.9244,139.41,139.38,0.096]
["bitfinex","SOLUSD",1740633521497,87.9244,139.41,139.37,0.096]
["bitfinex","SOLUSD",1740633521798,87.9244,139.41,139.38,0.096]
["bitfinex","SOLUSD",1740633522590,87.9244,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740633522591,6.84,139.42,139.39,0.096]
["bitfinex","SOLUSD",1740633523797,6.84,139.42,139.36,81.363]
["bitfinex","SOLUSD",1740633523798,6.84,139.42,139.38,0.096]
["bitfinex","SOLUSD",1740633524101,18.79181043,139.41,139.36,0.159]
["bitfinex","SOLUSD",1740633524290,0.14216157,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740633524491,18.933972,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633524693,27.340872,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633525773,8.4069,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633526295,6.82,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633527599,13.9951,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633528103,32.929072,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633528778,114.329072,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633530091,114.47123357,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633531503,114.61339514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633536614,95.53726157,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633536907,95.82158471,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633537104,114.47123357,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633539608,114.64339514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633542519,33.24339514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633543112,34.24339514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740633543295,35.14739514,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1740633543496,1.56864628,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740633543697,0.42648471,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740633543899,6.74,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740633544212,19.07613357,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740633546720,0.14216157,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633547102,20.21829514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633547300,0.14216157,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633548026,20.82419514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633548521,21.82419514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633549223,20.82419514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633549600,28.00439514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633551096,120.96,139.3,139.26,0.063]
["bitfinex","SOLUSD",1740633551411,0.14216157,139.28,139.26,0.063]
["bitfinex","SOLUSD",1740633551823,120.96,139.3,139.28,0.096]
["bitfinex","SOLUSD",1740633552002,6.5029,139.34,139.29,0.096]
["bitfinex","SOLUSD",1740633552200,6.74,139.35,139.31,0.096]
["bitfinex","SOLUSD",1740633552535,209.16,139.36,139.33,0.096]
["bitfinex","SOLUSD",1740633552701,100.61829514,139.35,139.3,0.096]
["bitfinex","SOLUSD",1740633552902,19.07613357,139.33,139.3,0.096]
["bitfinex","SOLUSD",1740633553205,7.1766,139.34,139.26,88.5437]
["bitfinex","SOLUSD",1740633553206,81.4,139.34,139.31,0.096]
["bitfinex","SOLUSD",1740633555227,127.76,139.36,139.33,0.096]
["bitfinex","SOLUSD",1740633555617,127.76,139.36,139.35,0.096]
["bitfinex","SOLUSD",1740633555618,6.74,139.36,139.35,0.096]
["bitfinex","SOLUSD",1740633555922,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633556150,0.03,139.37,139.35,0.096]
["bitfinex","SOLUSD",1740633556301,19.10613357,139.37,139.33,0.096]
["bitfinex","SOLUSD",1740633557020,26.28123357,139.37,139.34,0.096]
["bitfinex","SOLUSD",1740633557504,26.28123357,139.37,139.32,0.096]
["bitfinex","SOLUSD",1740633557711,0.14216157,139.36,139.32,0.096]
["bitfinex","SOLUSD",1740633557910,6.76,139.35,139.32,0.096]
["bitfinex","SOLUSD",1740633558110,19.07613357,139.34,139.31,0.096]
["bitfinex","SOLUSD",1740633558430,6.76,139.35,139.32,0.096]
["bitfinex","SOLUSD",1740633558729,6.76,139.35,139.34,0.096]
["bitfinex","SOLUSD",1740633560916,6.76,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633561103,6.76,139.35,139.31,0.096]
["bitfinex","SOLUSD",1740633561308,13.9363,139.35,139.31,0.096]
["bitfinex","SOLUSD",1740633561503,13.9363,139.35,139.32,0.096]
["bitfinex","SOLUSD",1740633561716,6.76,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633562523,13.9363,139.35,139.31,0.096]
["bitfinex","SOLUSD",1740633562826,0.14216157,139.33,139.29,0.096]
["bitfinex","SOLUSD",1740633563133,19.07613357,139.31,139.27,0.096]
["bitfinex","SOLUSD",1740633563299,6.74,139.3,139.27,0.096]
["bitfinex","SOLUSD",1740633563507,13.919,139.3,139.27,0.096]
["bitfinex","SOLUSD",1740633563705,13.919,139.3,139.26,0.159]
["bitfinex","SOLUSD",1740633564712,19.07613357,139.29,139.26,0.063]
["bitfinex","SOLUSD",1740633565606,88.28216157,139.3,139.26,0.063]
["bitfinex","SOLUSD",1740633565607,88.14,139.3,139.27,0.096]
["bitfinex","SOLUSD",1740633566215,6.74,139.3,139.28,0.096]
["bitfinex","SOLUSD",1740633566507,128.1374,139.33,139.28,0.096]
["bitfinex","SOLUSD",1740633566812,128.1374,139.33,139.3,0.096]
["bitfinex","SOLUSD",1740633567013,120.96,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633567216,120.96,139.33,139.32,0.096]
["bitfinex","SOLUSD",1740633567516,81.4,139.34,139.33,0.096]
["bitfinex","SOLUSD",1740633567720,6.74,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633567920,6.74,139.35,139.34,0.096]
["bitfinex","SOLUSD",1740633568128,6.74,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633568426,19.21829514,139.34,139.3,0.096]
["bitfinex","SOLUSD",1740633568627,0.14216157,139.32,139.29,0.096]
["bitfinex","SOLUSD",1740633569031,0.28432314,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633569536,26.111772,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633570135,18.933972,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633570329,81.4,139.33,139.32,0.096]
["bitfinex","SOLUSD",1740633570539,0.28432314,139.34,139.32,0.096]
["bitfinex","SOLUSD",1740633570821,18.933972,139.34,139.32,0.096]
["bitfinex","SOLUSD",1740633571518,6.88216157,139.35,139.32,0.096]
["bitfinex","SOLUSD",1740633571720,6.88216157,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633572227,19.07613357,139.35,139.33,0.096]
["bitfinex","SOLUSD",1740633572629,95.3357,139.36,139.33,0.096]
["bitfinex","SOLUSD",1740633572838,88.16,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633573335,18.67964886,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633573336,6.79,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633575139,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633580927,0.03,139.37,139.36,87.4219]
["bitfinex","SOLUSD",1740633581140,0.03,139.37,139.36,94.5975]
["bitfinex","SOLUSD",1740633582436,0.03,139.37,139.36,87.4219]
["bitfinex","SOLUSD",1740633583049,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633584745,0.03,139.37,139.35,0.096]
["bitfinex","SOLUSD",1740633585042,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633585642,7.2051,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633586022,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633589740,0.42648471,139.36,139.32,0.096]
["bitfinex","SOLUSD",1740633590053,0.42648471,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633590054,19.07613357,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633590865,26.25183357,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633591345,7.2052,139.37,139.34,0.096]
["bitfinex","SOLUSD",1740633591561,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633593161,0.03,139.37,139.35,0.096]
["bitfinex","SOLUSD",1740633593663,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633594239,0.03,139.37,139.35,0.096]
["bitfinex","SOLUSD",1740633594563,0.03,139.37,139.34,0.096]
["bitfinex","SOLUSD",1740633594736,0.42648471,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633595968,0.03,139.37,139.36,0.096]
["bitfinex","SOLUSD",1740633596337,0.45648471,139.37,139.34,0.096]
["bitfinex","SOLUSD",1740633596545,18.64964886,139.36,139.34,0.096]
["bitfinex","SOLUSD",1740633596945,18.64964886,139.34,139.31,0.096]
["bitfinex","SOLUSD",1740633597152,6.72,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633597663,19.07613357,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633597829,19.07613357,139.32,139.29,0.096]
["bitfinex","SOLUSD",1740633599151,26.25383357,139.32,139.29,0.096]
["bitfinex","SOLUSD",1740633599936,26.25383357,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740633599937,26.25383357,139.32,139.28,0.159]
["bitfinex","SOLUSD",1740633600137,107.65383357,139.32,139.28,0.159]
["bitfinex","SOLUSD",1740633600762,19.07613357,139.3,139.28,0.159]
["bitfinex","SOLUSD",1740633601439,81.4,139.31,139.29,0.096]
["bitfinex","SOLUSD",1740633601635,81.4,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633602055,81.4,139.31,139.29,0.096]
["bitfinex","SOLUSD",1740633602364,81.4,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633602662,81.4,139.31,139.29,0.096]
["bitfinex","SOLUSD",1740633602957,88.5782,139.31,139.29,0.096]
["bitfinex","SOLUSD",1740633603158,88.5782,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740633603159,19.07613357,139.3,139.28,0.159]
["bitfinex","SOLUSD",1740633603459,81.4,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633604756,26.91244886,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633604939,25.36964886,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633605261,32.54684886,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633605449,32.54684886,139.33,139.3,0.096]
["bitfinex","SOLUSD",1740633605759,32.54684886,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633605956,81.4,139.34,139.32,0.096]
["bitfinex","SOLUSD",1740633606147,6.72,139.33,139.32,0.096]
["bitfinex","SOLUSD",1740633606662,6.72,139.33,139.31,0.096]
["bitfinex","SOLUSD",1740633606856,6.72,139.33,139.32,0.096]
["bitfinex","SOLUSD",1740633608158,19.07613357,139.32,139.29,0.096]
["bitfinex","SOLUSD",1740633608575,0.42648471,139.32,139.29,0.096]
["bitfinex","SOLUSD",1740633609084,0.14216157,139.31,139.27,0.096]
["bitfinex","SOLUSD",1740633609371,0.14216157,139.29,139.26,0.063]
["bitfinex","SOLUSD",1740633609583,19.21829514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633609750,100.61829514,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633610154,107.65633357,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633610372,81.4,139.27,139.26,0.159]
["bitfinex","SOLUSD",1740633611273,6.72,139.28,139.27,0.096]
["bitfinex","SOLUSD",1740633611476,81.4,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633611682,6.72,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633611970,19.07613357,139.3,139.28,0.096]
["bitfinex","SOLUSD",1740633612443,26.25493357,139.3,139.28,0.096]
["bitfinex","SOLUSD",1740633612647,6.72,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633613272,6.22,139.31,139.3,0.096]
["bitfinex","SOLUSD",1740633613767,0.03,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633613948,0.03,139.32,139.31,0.096]
["bitfinex","SOLUSD",1740633619287,0.45648471,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633621766,7.63428471,139.32,139.3,0.096]
["bitfinex","SOLUSD",1740633621969,7.63428471,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740633621970,0.42648471,139.3,139.28,0.159]
["bitfinex","SOLUSD",1740633622356,0.42648471,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740633622578,19.21829514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633623369,26.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633624176,27.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633626575,26.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633626775,27.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633627078,26.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633627583,29.97676653,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740633627954,29.97676653,139.29,139.26,0.063]
["bitfinex","SOLUSD",1740633627955,0.14216157,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740633628173,19.21829514,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740633628373,6.86216157,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633629268,14.04296157,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740633630687,0.56864628,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740633630898,20.72499514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633632674,27.90629514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633633486,26.25743357,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633633684,25.97311043,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633634194,26.25743357,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633634676,10.26419541,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1740633634677,13.9009,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633635987,32.55054886,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1740633636191,26.39959514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633637177,13.9009,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633637394,13.9639,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633637774,32.61354886,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1740633637987,19.21829514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633639088,20.21829514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633639490,27.39959514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633639680,29.99730953,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633639887,6.783,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633640082,13.9639,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633641190,13.9639,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1740633641689,0.42648471,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633642077,13.9639,139.26,139.24,0.0961]
["bitfinex","SOLUSD",1740633642972,0.42648471,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633643469,0.56864628,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633643983,26.55329514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633644177,27.45729514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740633644675,18.79181043,139.21,139.16,81.2111]
["bitfinex","SOLUSD",1740633644872,7.14648471,139.2,139.13,94.7604]
["bitfinex","SOLUSD",1740633645194,14.33038471,139.2,139.14,7.2499]
["bitfinex","SOLUSD",1740633645492,6.72,139.2,139.14,7.2499]
["bitfinex","SOLUSD",1740633645874,19.07613357,139.19,139.14,0.063]
["bitfinex","SOLUSD",1740633646395,100.47613357,139.19,139.14,0.063]
["bitfinex","SOLUSD",1740633647080,107.66093357,139.19,139.14,0.063]
["bitfinex","SOLUSD",1740633647283,0.14216157,139.18,139.14,0.063]
["bitfinex","SOLUSD",1740633647482,19.07613357,139.17,139.14,0.063]
["bitfinex","SOLUSD",1740633647879,0.14216157,139.16,139.14,0.063]
["bitfinex","SOLUSD",1740633648071,25.79613357,139.15,139.14,0.063]
["bitfinex","SOLUSD",1740633648891,32.98253357,139.15,139.14,0.063]
["bitfinex","SOLUSD",1740633649193,33.12469514,139.15,139.14,0.063]
["bitfinex","SOLUSD",1740633650091,19.21829514,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740633650288,19.21829514,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633650289,101.61829514,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633650592,100.61829514,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633651391,107.80579514,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633652990,111.34104229,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633654094,25.83714886,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633654471,26.26363357,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633654676,19.07613357,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740633654891,81.4,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633656776,78.4,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633656998,6.72,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633658689,78.4,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740633658879,7.1855,139.17,139.12,0.063]
["bitfinex","SOLUSD",1740633659075,78.4,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740633659291,85.12,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740633660201,92.3049,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740633661400,0.14216157,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633662185,26.26163357,139.17,139.12,0.063]
["bitfinex","SOLUSD",1740633662400,104.66163357,139.17,139.12,0.063]
["bitfinex","SOLUSD",1740633662598,85.5855,139.17,139.12,0.063]
["bitfinex","SOLUSD",1740633662801,6.72,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633663502,0.42648471,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633664399,0.14216157,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633664716,0.42648471,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633665204,19.07613357,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633665578,7.187,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740633666605,13.906,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633667193,121.123,139.19,139.12,81.2741]
["bitfinex","SOLUSD",1740633667407,6.72,139.18,139.12,81.2741]
["bitfinex","SOLUSD",1740633667692,6.72,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1740633667898,6.72,139.18,139.13,88.3986]
["bitfinex","SOLUSD",1740633668604,0.42648471,139.17,139.13,81.2111]
["bitfinex","SOLUSD",1740633668900,0.42648471,139.17,139.12,6.1811]
["bitfinex","SOLUSD",1740633669612,7.1859,139.16,139.12,6.1811]
["bitfinex","SOLUSD",1740633669814,7.1859,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633670801,19.07613357,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633671112,97.47613357,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633671790,104.66293357,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633672319,85.5868,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633672525,78.4,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633673221,85.5865,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633673595,78.4,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740633674210,7.186,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740633676118,85.183,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740633676291,0.063,139.18,139.12,220.7741]
["bitfinex","SOLUSD",1740633676496,0.063,139.18,139.14,1.5339]
["bitfinex","SOLUSD",1740633676699,0.063,139.18,139.14,8.7207]
["bitfinex","SOLUSD",1740633677319,0.063,139.18,139.14,89.9318]
["bitfinex","SOLUSD",1740633680117,0.063,139.18,139.14,229.4318]
["bitfinex","SOLUSD",1740633680595,0.063,139.18,139.14,230.4318]
["bitfinex","SOLUSD",1740633682012,0.063,139.18,139.15,2.0]
["bitfinex","SOLUSD",1740633682215,0.063,139.18,139.17,1.0]
["bitfinex","SOLUSD",1740633683113,0.063,139.18,139.17,83.2111]
["bitfinex","SOLUSD",1740633683312,0.063,139.18,139.17,81.2111]
["bitfinex","SOLUSD",1740633683826,0.063,139.18,139.17,82.2111]
["bitfinex","SOLUSD",1740633683994,0.063,139.18,139.17,89.3965]
["bitfinex","SOLUSD",1740633684600,0.063,139.18,139.17,228.03866157]
["bitfinex","SOLUSD",1740633685118,0.063,139.19,139.18,2.14216157]
["bitfinex","SOLUSD",1740633685300,0.063,139.19,139.18,221.85326157]
["bitfinex","SOLUSD",1740633686431,0.063,139.19,139.18,229.03816157]
["bitfinex","SOLUSD",1740633687112,0.063,139.19,139.18,248.11429514]
["bitfinex","SOLUSD",1740633688023,0.063,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740633688211,0.063,139.26,139.21,219.7111]
["bitfinex","SOLUSD",1740633690121,0.063,139.26,139.21,226.8944]
["bitfinex","SOLUSD",1740633690819,0.063,139.26,139.21,227.8944]
["bitfinex","SOLUSD",1740633691019,0.063,139.26,139.21,219.7111]
["bitfinex","SOLUSD",1740633691401,0.063,139.26,139.21,227.8944]
["bitfinex","SOLUSD",1740633691821,0.063,139.26,139.21,219.7111]
["bitfinex","SOLUSD",1740633694022,0.063,139.26,139.21,227.8943]
["bitfinex","SOLUSD",1740633694326,0.063,139.26,139.21,219.7111]
["bitfinex","SOLUSD",1740633694526,0.063,139.26,139.21,220.7111]
["bitfinex","SOLUSD",1740633694703,0.063,139.26,139.21,227.8943]
["bitfinex","SOLUSD",1740633703045,0.063,139.26,139.21,219.7111]
["bitfinex","SOLUSD",1740633703928,0.063,139.26,139.21,81.2111]
["bitfinex","SOLUSD",1740633704137,7.2438,139.26,139.21,81.2111]
["bitfinex","SOLUSD",1740633711842,0.063,139.26,139.21,81.2111]
["bitfinex","SOLUSD",1740633712040,0.063,139.26,139.21,82.2111]
["bitfinex","SOLUSD",1740633712433,0.063,139.26,139.21,81.2111]
["bitfinex","SOLUSD",1740633712635,0.063,139.26,139.21,82.2111]
["bitfinex","SOLUSD",1740633712832,0.063,139.26,139.21,81.2111]
["bitfinex","SOLUSD",1740633713034,0.063,139.26,139.21,89.3943]
["bitfinex","SOLUSD",1740633714545,0.063,139.26,139.21,88.3943]
["bitfinex","SOLUSD",1740633714941,0.063,139.26,139.21,89.3943]
["bitfinex","SOLUSD",1740633715126,0.063,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740633715450,0.063,139.26,139.21,88.3943]
["bitfinex","SOLUSD",1740633715651,0.063,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740633715826,0.063,139.26,139.22,219.7111]
["bitfinex","SOLUSD",1740633717748,0.063,139.26,139.22,81.2111]
["bitfinex","SOLUSD",1740633718666,18.64964886,139.25,139.22,81.2111]
["bitfinex","SOLUSD",1740633718948,18.64964886,139.25,139.19,0.03]
["bitfinex","SOLUSD",1740633719665,8.86044628,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740633719829,8.86044628,139.24,139.14,1.0]
["bitfinex","SOLUSD",1740633719830,0.28432314,139.18,139.11,0.063]
["bitfinex","SOLUSD",1740633720033,6.72,139.17,139.11,0.063]
["bitfinex","SOLUSD",1740633720655,7.1859,139.16,139.11,0.063]
["bitfinex","SOLUSD",1740633721152,13.9055,139.17,139.11,1.063]
["bitfinex","SOLUSD",1740633721653,13.9055,139.17,139.12,81.2741]
["bitfinex","SOLUSD",1740633722750,0.56864628,139.13,139.11,0.063]
["bitfinex","SOLUSD",1740633722950,0.14216157,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740633723450,3.69352223,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740633723756,1.78926157,139.06,138.98,0.03]
["bitfinex","SOLUSD",1740633723940,0.14216157,139.04,139.02,5.99e-05]
["bitfinex","SOLUSD",1740633724251,20.07613357,139.01,138.98,0.0001]
["bitfinex","SOLUSD",1740633724457,19.07613357,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740633724652,26.27083357,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740633724962,6.72,139.0,138.98,0.0001]
["bitfinex","SOLUSD",1740633727484,19.21829514,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740633728155,0.42648471,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740633728355,19.21829514,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740633728752,0.42648471,138.97,138.86,81.2111]
["bitfinex","SOLUSD",1740633728949,0.42648471,138.94,138.86,81.2111]
["bitfinex","SOLUSD",1740633729148,6.72,138.93,138.86,81.2111]
["bitfinex","SOLUSD",1740633729860,6.72,138.93,138.86,219.7111]
["bitfinex","SOLUSD",1740633730537,6.72,138.93,138.86,81.2111]
["bitfinex","SOLUSD",1740633730942,19.21829514,138.92,138.86,81.2111]
["bitfinex","SOLUSD",1740633731344,6.72,138.93,138.86,81.2111]
["bitfinex","SOLUSD",1740633733164,19.07613357,138.92,138.83,138.5]
["bitfinex","SOLUSD",1740633733346,19.07613357,138.92,138.82,1.0]
["bitfinex","SOLUSD",1740633733551,19.07613357,138.92,138.83,1.0]
["bitfinex","SOLUSD",1740633733748,19.07613357,138.92,138.81,227.9151]
["bitfinex","SOLUSD",1740633734159,7.1989,138.91,138.81,227.9151]
["bitfinex","SOLUSD",1740633734359,7.1989,138.91,138.82,1.0]
["bitfinex","SOLUSD",1740633734550,29.89248828,138.92,138.82,1.0]
["bitfinex","SOLUSD",1740633734858,29.89248828,138.92,138.81,227.9151]
["bitfinex","SOLUSD",1740633735063,29.89248828,138.92,138.82,1.0]
["bitfinex","SOLUSD",1740633735563,19.07613357,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740633735939,26.27483357,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740633736465,19.07613357,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740633736661,85.12,138.93,138.86,0.03]
["bitfinex","SOLUSD",1740633737479,85.12,138.93,138.86,1.03]
["bitfinex","SOLUSD",1740633737645,1.0,138.92,138.86,187.11097299]
["bitfinex","SOLUSD",1740633738467,1.0,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1740633738963,1.0,138.92,138.87,88.412]
["bitfinex","SOLUSD",1740633739563,7.74,138.94,138.87,88.412]
["bitfinex","SOLUSD",1740633739749,6.74,138.94,138.87,88.412]
["bitfinex","SOLUSD",1740633739953,7.74,138.94,138.87,88.412]
["bitfinex","SOLUSD",1740633740853,1.0,138.94,138.87,88.412]
["bitfinex","SOLUSD",1740633741049,9.301,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740633741260,6.74,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740633741450,7.74,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740633741646,121.3,138.98,138.9,0.14216157]
["bitfinex","SOLUSD",1740633741853,121.3,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1740633742652,121.3,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1740633742856,121.3,138.98,138.93,194.30877299]
["bitfinex","SOLUSD",1740633743559,7.6178,139.02,138.94,0.14216157]
["bitfinex","SOLUSD",1740633743746,6.74,139.01,138.94,188.25313456]
["bitfinex","SOLUSD",1740633744147,1.0,139.02,138.95,1.0]
["bitfinex","SOLUSD",1740633744373,1.0,139.03,138.96,1.14216157]
["bitfinex","SOLUSD",1740633744580,1.0,139.02,138.96,187.11097299]
["bitfinex","SOLUSD",1740633744746,1.0,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1740633744952,1.0,139.02,138.97,88.4068]
["bitfinex","SOLUSD",1740633745160,1.0,139.03,138.97,88.4068]
["bitfinex","SOLUSD",1740633745364,6.74,139.03,138.97,88.4068]
["bitfinex","SOLUSD",1740633745674,7.74,139.03,138.97,194.30667299]
["bitfinex","SOLUSD",1740633746171,6.74,139.03,138.97,194.30667299]
["bitfinex","SOLUSD",1740633746367,7.74,139.03,138.97,194.30667299]
["bitfinex","SOLUSD",1740633747671,1.063,139.01,138.97,194.30667299]
["bitfinex","SOLUSD",1740633748169,1.063,139.01,138.97,187.11097299]
["bitfinex","SOLUSD",1740633748672,1.063,139.01,138.97,81.2111]
["bitfinex","SOLUSD",1740633748973,0.063,139.01,138.97,81.2111]
["bitfinex","SOLUSD",1740633749177,0.063,139.01,138.97,88.4067]
["bitfinex","SOLUSD",1740633750771,0.063,139.01,138.97,81.2111]
["bitfinex","SOLUSD",1740633750954,1.063,139.01,138.97,81.2111]
["bitfinex","SOLUSD",1740633753984,1.0,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1740633754175,6.74,138.98,138.93,194.30877299]
["bitfinex","SOLUSD",1740633755398,1.0,138.97,138.93,81.2111]
["bitfinex","SOLUSD",1740633755689,1.0,138.96,138.93,81.2111]
["bitfinex","SOLUSD",1740633755872,1.5158866,138.97,138.9,187.11097299]
["bitfinex","SOLUSD",1740633755873,1.0,138.95,138.9,187.11097299]
["bitfinex","SOLUSD",1740633756073,1.0,138.95,138.9,81.2111]
["bitfinex","SOLUSD",1740633756278,1.0,138.94,138.9,81.2111]
["bitfinex","SOLUSD",1740633756690,6.74,138.93,138.9,81.2111]
["bitfinex","SOLUSD",1740633757508,1.0,138.92,138.86,81.2111]
["bitfinex","SOLUSD",1740633757672,13.9379,138.93,138.86,81.2111]
["bitfinex","SOLUSD",1740633757673,1.0,138.91,138.86,81.2111]
["bitfinex","SOLUSD",1740633757991,1.0,138.9,138.86,81.2111]
["bitfinex","SOLUSD",1740633760581,1.0,138.91,138.86,88.4124]
["bitfinex","SOLUSD",1740633761998,1.0,138.92,138.86,88.4124]
["bitfinex","SOLUSD",1740633766117,6.74,138.93,138.86,88.4124]
["bitfinex","SOLUSD",1740633766282,6.74,138.93,138.86,106.4161]
["bitfinex","SOLUSD",1740633766988,1.0,138.95,138.87,0.56864628]
["bitfinex","SOLUSD",1740633767191,6.74,138.94,138.87,187.67961927]
["bitfinex","SOLUSD",1740633767596,1.0,138.93,138.87,190.78532871]
["bitfinex","SOLUSD",1740633767801,1.0,138.93,138.87,187.11097299]
["bitfinex","SOLUSD",1740633768019,1.0,138.92,138.87,194.31137299]
["bitfinex","SOLUSD",1740633768321,1.0,138.92,138.87,88.412]
["bitfinex","SOLUSD",1740633768923,1.0,138.91,138.87,88.412]
["bitfinex","SOLUSD",1740633769707,1.5121,138.9,138.87,88.412]
["bitfinex","SOLUSD",1740633770102,1.0,138.85,138.83,0.03]
["bitfinex","SOLUSD",1740633770293,6.74,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633770493,7.74,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633771188,26.38964886,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633771801,33.59214886,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633772393,41.75453357,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633772611,7.7359,138.84,138.83,0.03]
["bitfinex","SOLUSD",1740633772809,121.32,138.85,138.83,0.03]
["bitfinex","SOLUSD",1740633774317,121.32,138.85,138.8,6.7346]
["bitfinex","SOLUSD",1740633774521,121.32,138.85,138.8,193.84557299]
["bitfinex","SOLUSD",1740633776201,6.74,138.86,138.8,193.84557299]
["bitfinex","SOLUSD",1740633778901,6.74,138.86,138.8,211.85707299]
["bitfinex","SOLUSD",1740633779322,1.0,138.89,138.82,1.0]
["bitfinex","SOLUSD",1740633779628,1.0,138.9,138.82,188.11097299]
["bitfinex","SOLUSD",1740633779817,1.0,138.89,138.82,188.11097299]
["bitfinex","SOLUSD",1740633780198,1.0,138.87,138.82,187.11097299]
["bitfinex","SOLUSD",1740633781293,1.0,138.87,138.82,194.31427299]
["bitfinex","SOLUSD",1740633782503,8.7157866,138.89,138.82,194.31427299]
["bitfinex","SOLUSD",1740633782504,2.5158866,138.89,138.82,194.31427299]
["bitfinex","SOLUSD",1740633782803,1.0,138.87,138.82,194.31427299]
["bitfinex","SOLUSD",1740633783933,1.0,138.86,138.82,81.2111]
["bitfinex","SOLUSD",1740633784103,1.0,138.85,138.8,88.4155]
["bitfinex","SOLUSD",1740633784527,1.0,138.86,138.8,88.4455]
["bitfinex","SOLUSD",1740633784723,9.7798866,138.87,138.8,88.4455]
["bitfinex","SOLUSD",1740633784903,1.0,138.86,138.8,88.4455]
["bitfinex","SOLUSD",1740633785425,0.063,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740633786432,1.063,138.87,138.8,88.4455]
["bitfinex","SOLUSD",1740633786606,1.063,138.87,138.8,92.04455859]
["bitfinex","SOLUSD",1740633787504,1.0,138.86,138.8,88.4455]
["bitfinex","SOLUSD",1740633790118,0.063,138.87,138.8,194.34537299]
["bitfinex","SOLUSD",1740633790325,1.0,138.85,138.8,194.34537299]
["bitfinex","SOLUSD",1740633791120,1.0,138.86,138.8,194.34537299]
["bitfinex","SOLUSD",1740633791424,1.063,138.87,138.8,194.34537299]
["bitfinex","SOLUSD",1740633792120,0.063,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740633792423,0.063,138.87,138.81,187.25313456]
["bitfinex","SOLUSD",1740633793204,1.063,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1740633793505,0.063,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1740633796125,0.063,138.87,138.82,88.4146]
["bitfinex","SOLUSD",1740633802815,0.063,138.87,138.83,1.56864628]
["bitfinex","SOLUSD",1740633803007,0.063,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1740633803313,0.063,138.87,138.85,187.25313456]
["bitfinex","SOLUSD",1740633804216,0.063,138.87,138.85,187.11097299]
["bitfinex","SOLUSD",1740633804736,0.063,138.87,138.85,194.31267299]
["bitfinex","SOLUSD",1740633807940,0.063,138.87,138.85,88.4128]
["bitfinex","SOLUSD",1740633810127,0.063,138.87,138.85,81.2111]
["bitfinex","SOLUSD",1740633810626,0.063,138.87,138.85,88.413]
["bitfinex","SOLUSD",1740633813339,0.063,138.87,138.85,81.2111]
["bitfinex","SOLUSD",1740633813845,0.063,138.87,138.85,88.413]
["bitfinex","SOLUSD",1740633814049,0.063,138.87,138.85,81.2111]
["bitfinex","SOLUSD",1740633814618,7.803,138.87,138.82,81.2111]
["bitfinex","SOLUSD",1740633814936,1.0,138.86,138.82,81.2111]
["bitfinex","SOLUSD",1740633816228,1.0,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633817315,6.803,138.87,138.82,88.4146]
["bitfinex","SOLUSD",1740633817642,0.05007175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633817825,6.85307175,138.87,138.82,88.4146]
["bitfinex","SOLUSD",1740633818030,0.05007175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633818340,0.05007175,138.85,138.82,81.2111]
["bitfinex","SOLUSD",1740633818540,6.85307175,138.87,138.82,81.2111]
["bitfinex","SOLUSD",1740633818841,0.05007175,138.86,138.82,81.2111]
["bitfinex","SOLUSD",1740633819041,0.05007175,138.85,138.82,88.4144]
["bitfinex","SOLUSD",1740633819243,6.803,138.87,138.82,88.4144]
["bitfinex","SOLUSD",1740633819444,6.85307175,138.87,138.82,88.4144]
["bitfinex","SOLUSD",1740633819830,6.803,138.87,138.82,88.4144]
["bitfinex","SOLUSD",1740633820140,6.803,138.87,138.82,212.32317299]
["bitfinex","SOLUSD",1740633820442,0.063,138.87,138.82,212.32317299]
["bitfinex","SOLUSD",1740633822261,0.11307175,138.87,138.82,194.31427299]
["bitfinex","SOLUSD",1740633822753,0.05007175,138.85,138.82,81.2111]
["bitfinex","SOLUSD",1740633823956,1.67947175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633824133,1.6294,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633824847,1.67947175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633825153,1.6294,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633825843,1.67947175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633826444,1.6294,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633827062,0.063,138.87,138.82,88.4146]
["bitfinex","SOLUSD",1740633827662,0.063,138.87,138.82,212.32337299]
["bitfinex","SOLUSD",1740633829285,0.063,138.87,138.82,213.32337299]
["bitfinex","SOLUSD",1740633829451,0.063,138.87,138.82,212.32337299]
["bitfinex","SOLUSD",1740633830553,0.063,138.87,138.82,213.32337299]
["bitfinex","SOLUSD",1740633831347,0.063,138.87,138.82,212.32337299]
["bitfinex","SOLUSD",1740633831949,0.063,138.87,138.82,216.00828836]
["bitfinex","SOLUSD",1740633834873,0.063,138.87,138.82,217.00828836]
["bitfinex","SOLUSD",1740633836678,0.063,138.87,138.82,216.00828836]
["bitfinex","SOLUSD",1740633839052,0.063,138.87,138.82,212.32337299]
["bitfinex","SOLUSD",1740633839250,0.11307175,138.87,138.82,212.32337299]
["bitfinex","SOLUSD",1740633840094,0.05007175,138.86,138.82,88.4146]
["bitfinex","SOLUSD",1740633840398,0.05007175,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740633840681,1.64257175,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740633841089,1.5925,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740633844890,1.64257175,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740633845192,8.84607175,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740633848070,0.05007175,138.78,138.77,81.2111]
["bitfinex","SOLUSD",1740633848281,0.05007175,138.78,138.73,81.2411]
["bitfinex","SOLUSD",1740633848282,0.05007175,138.76,138.73,81.2411]
["bitfinex","SOLUSD",1740633848982,1.70247175,138.75,138.73,81.2411]
["bitfinex","SOLUSD",1740633849297,1.70247175,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740633850303,28.12796689,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740633850603,9.47831803,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740633850784,10.99420463,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740633851886,29.64385349,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740633852082,29.64385349,138.75,138.74,0.3865599]
["bitfinex","SOLUSD",1740633852281,0.05007175,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633852625,6.77007175,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633852779,8.28595835,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633854088,6.77007175,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633854292,6.72,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633854996,8.28595835,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633855472,6.72,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633858395,6.77007175,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740633860385,0.063,138.72,138.69,81.2411]
["bitfinex","SOLUSD",1740633860687,0.063,138.72,138.7,18.79181043]
["bitfinex","SOLUSD",1740633861085,0.063,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1740633863186,0.063,138.72,138.71,213.11198342]
["bitfinex","SOLUSD",1740633863587,0.063,138.72,138.71,213.53846813]
["bitfinex","SOLUSD",1740633863808,0.063,138.72,138.71,215.18956813]
["bitfinex","SOLUSD",1740633864011,0.063,138.72,138.71,216.18956813]
["bitfinex","SOLUSD",1740633864812,0.05007175,138.81,138.73,18.79181043]
["bitfinex","SOLUSD",1740633865014,7.76927175,138.82,138.73,205.90278342]
["bitfinex","SOLUSD",1740633865305,0.05007175,138.82,138.75,18.79181043]
["bitfinex","SOLUSD",1740633865510,78.4,138.85,138.75,18.79181043]
["bitfinex","SOLUSD",1740633865511,6.79007175,138.83,138.75,18.79181043]
["bitfinex","SOLUSD",1740633865687,0.05007175,138.82,138.76,1.0]
["bitfinex","SOLUSD",1740633865885,0.05007175,138.82,138.76,187.11097299]
["bitfinex","SOLUSD",1740633866188,0.05007175,138.81,138.76,187.11097299]
["bitfinex","SOLUSD",1740633866399,0.05007175,138.8,138.76,187.11097299]
["bitfinex","SOLUSD",1740633866601,0.05007175,138.8,138.76,81.2111]
["bitfinex","SOLUSD",1740633867214,0.05007175,138.81,138.76,88.4176]
["bitfinex","SOLUSD",1740633867711,6.79007175,138.83,138.77,18.79181043]
["bitfinex","SOLUSD",1740633867906,6.74,138.83,138.77,18.79181043]
["bitfinex","SOLUSD",1740633868206,6.79007175,138.83,138.77,18.79181043]
["bitfinex","SOLUSD",1740633868407,6.74,138.83,138.77,207.41535573]
["bitfinex","SOLUSD",1740633868597,6.74,138.83,138.77,205.90278342]
["bitfinex","SOLUSD",1740633869512,6.74,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1740633870704,6.79007175,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1740633872910,6.79007175,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1740633872911,6.74,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1740633873110,0.063,138.84,138.79,213.10778342]
["bitfinex","SOLUSD",1740633874597,0.11307175,138.84,138.79,194.31597299]
["bitfinex","SOLUSD",1740633876190,0.11307175,138.84,138.79,187.11097299]
["bitfinex","SOLUSD",1740633876191,0.05007175,138.81,138.79,187.11097299]
["bitfinex","SOLUSD",1740633876492,0.05007175,138.81,138.79,81.2111]
["bitfinex","SOLUSD",1740633877428,0.05007175,138.82,138.79,81.2111]
["bitfinex","SOLUSD",1740633877593,6.77007175,138.83,138.79,81.2111]
["bitfinex","SOLUSD",1740633878616,6.77007175,138.83,138.79,88.4161]
["bitfinex","SOLUSD",1740633879109,0.05007175,138.82,138.79,81.2111]
["bitfinex","SOLUSD",1740633880317,6.77007175,138.83,138.79,81.2111]
["bitfinex","SOLUSD",1740633880515,6.77007175,138.83,138.79,88.4161]
["bitfinex","SOLUSD",1740633880702,0.05007175,138.82,138.79,88.4161]
["bitfinex","SOLUSD",1740633881218,6.77007175,138.83,138.79,88.4161]
["bitfinex","SOLUSD",1740633882018,6.72,138.83,138.79,88.4161]
["bitfinex","SOLUSD",1740633882514,6.72,138.83,138.79,194.31597299]
["bitfinex","SOLUSD",1740633884998,0.063,138.84,138.8,25.99621043]
["bitfinex","SOLUSD",1740633885208,0.063,138.84,138.81,1.6117]
["bitfinex","SOLUSD",1740633887318,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1740633887617,0.063,138.84,138.82,194.31447299]
["bitfinex","SOLUSD",1740633893532,0.063,138.84,138.82,187.11097299]
["bitfinex","SOLUSD",1740633894020,0.05007175,138.81,138.78,81.2111]
["bitfinex","SOLUSD",1740633894910,0.05007175,138.8,138.78,81.2111]
["bitfinex","SOLUSD",1740633898411,0.05007175,138.81,138.78,81.2111]
["bitfinex","SOLUSD",1740633898614,0.05007175,138.81,138.78,88.4166]
["bitfinex","SOLUSD",1740633899008,0.05007175,138.78,138.73,187.11097299]
["bitfinex","SOLUSD",1740633899326,0.05007175,138.78,138.73,81.2111]
["bitfinex","SOLUSD",1740633900133,0.05007175,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1740633900325,0.05007175,138.78,138.73,88.4192]
["bitfinex","SOLUSD",1740633900626,0.05007175,138.83,138.76,18.79181043]
["bitfinex","SOLUSD",1740633900833,0.05007175,138.82,138.76,238.50291043]
["bitfinex","SOLUSD",1740633901037,0.05007175,138.81,138.76,219.7111]
["bitfinex","SOLUSD",1740633901229,0.05007175,138.8,138.76,219.7111]
["bitfinex","SOLUSD",1740633901428,0.05007175,138.8,138.76,81.2111]
["bitfinex","SOLUSD",1740633901630,0.05007175,138.78,138.76,81.2111]
["bitfinex","SOLUSD",1740633902139,6.77007175,138.78,138.76,81.2111]
["bitfinex","SOLUSD",1740633902339,6.72,138.78,138.76,81.2111]
["bitfinex","SOLUSD",1740633902543,6.72,138.78,138.76,88.4177]
["bitfinex","SOLUSD",1740633902721,0.05007175,138.81,138.76,226.9177]
["bitfinex","SOLUSD",1740633903323,6.77007175,138.82,138.76,226.9177]
["bitfinex","SOLUSD",1740633903523,0.05007175,138.82,138.76,226.9177]
["bitfinex","SOLUSD",1740633904046,0.05007175,138.83,138.76,226.9177]
["bitfinex","SOLUSD",1740633904539,0.05007175,138.79,138.76,219.7111]
["bitfinex","SOLUSD",1740633904742,0.05007175,138.78,138.74,88.4186]
["bitfinex","SOLUSD",1740633907151,6.77007175,138.79,138.74,88.4186]
["bitfinex","SOLUSD",1740633907356,0.05007175,138.78,138.74,88.4186]
["bitfinex","SOLUSD",1740633907827,6.77007175,138.79,138.74,88.4186]
["bitfinex","SOLUSD",1740633908026,0.05007175,138.78,138.74,88.4186]
["bitfinex","SOLUSD",1740633909369,6.77007175,138.79,138.74,88.4186]
["bitfinex","SOLUSD",1740633909570,0.05007175,138.78,138.74,88.4186]
["bitfinex","SOLUSD",1740633909740,6.77007175,138.79,138.74,88.4186]
["bitfinex","SOLUSD",1740633909943,6.72,138.79,138.74,88.4186]
["bitfinex","SOLUSD",1740633910151,6.72,138.79,138.74,106.4379]
["bitfinex","SOLUSD",1740633911437,0.063,138.8,138.77,18.79181043]
["bitfinex","SOLUSD",1740633911844,0.063,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1740633912467,0.063,138.8,138.78,226.9167]
["bitfinex","SOLUSD",1740633912650,0.063,138.8,138.78,219.7111]
["bitfinex","SOLUSD",1740633912850,0.05007175,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1740633913239,0.11307175,138.8,138.74,88.4184]
["bitfinex","SOLUSD",1740633913462,0.063,138.8,138.74,88.4184]
["bitfinex","SOLUSD",1740633913660,0.05007175,138.79,138.74,88.4184]
["bitfinex","SOLUSD",1740633914657,0.05007175,138.79,138.74,81.2111]
["bitfinex","SOLUSD",1740633914972,0.05007175,138.77,138.74,81.2111]
["bitfinex","SOLUSD",1740633916369,0.05007175,138.75,138.74,81.2111]
["bitfinex","SOLUSD",1740633916673,0.05007175,138.75,138.72,81.2411]
["bitfinex","SOLUSD",1740633917169,0.05007175,138.76,138.72,88.4497]
["bitfinex","SOLUSD",1740633917353,0.05007175,138.77,138.72,88.4497]
["bitfinex","SOLUSD",1740633918161,6.77007175,138.79,138.72,88.4497]
["bitfinex","SOLUSD",1740633918381,0.05007175,138.77,138.72,226.9497]
["bitfinex","SOLUSD",1740633918587,0.05007175,138.78,138.72,226.9497]
["bitfinex","SOLUSD",1740633919276,6.72,138.79,138.73,18.79181043]
["bitfinex","SOLUSD",1740633919277,6.77007175,138.79,138.73,18.79181043]
["bitfinex","SOLUSD",1740633920196,6.77007175,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1740633921175,0.05007175,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1740633921380,0.05007175,138.77,138.73,7.208]
["bitfinex","SOLUSD",1740633922483,0.05007175,138.76,138.72,226.9496]
["bitfinex","SOLUSD",1740633924387,6.83307175,138.79,138.72,226.9496]
["bitfinex","SOLUSD",1740633924680,0.063,138.79,138.74,1.0]
["bitfinex","SOLUSD",1740633924882,0.063,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1740633925086,0.063,138.79,138.76,238.50291043]
["bitfinex","SOLUSD",1740633925782,0.063,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1740633926767,0.063,138.79,138.78,25.99741043]
["bitfinex","SOLUSD",1740633929780,0.063,138.79,138.78,245.70851043]
["bitfinex","SOLUSD",1740633930198,0.063,138.79,138.78,246.13499514]
["bitfinex","SOLUSD",1740633930403,0.063,138.79,138.78,247.13499514]
["bitfinex","SOLUSD",1740633931593,0.063,138.8,138.79,7.63158471]
["bitfinex","SOLUSD",1740633931781,0.063,138.8,138.79,227.34268471]
["bitfinex","SOLUSD",1740633932187,0.063,138.8,138.79,246.13449514]
["bitfinex","SOLUSD",1740633932598,0.063,138.8,138.79,245.70801043]
["bitfinex","SOLUSD",1740633934372,0.063,138.8,138.79,226.9162]
["bitfinex","SOLUSD",1740633934588,0.11307175,138.8,138.77,81.2111]
["bitfinex","SOLUSD",1740633934987,0.05007175,138.79,138.77,81.2111]
["bitfinex","SOLUSD",1740633935212,0.05007175,138.78,138.77,81.2111]
["bitfinex","SOLUSD",1740633935405,0.05007175,138.76,138.75,81.2111]
["bitfinex","SOLUSD",1740633937905,0.05007175,138.77,138.75,81.2111]
["bitfinex","SOLUSD",1740633938078,0.05007175,138.76,138.75,81.2111]
["bitfinex","SOLUSD",1740633938411,0.05007175,138.78,138.75,88.4181]
["bitfinex","SOLUSD",1740633938777,0.05007175,138.78,138.75,81.2111]
["bitfinex","SOLUSD",1740633939002,0.05007175,138.78,138.75,88.4181]
["bitfinex","SOLUSD",1740633940102,0.05007175,138.78,138.75,81.2111]
["bitfinex","SOLUSD",1740633940619,0.05007175,138.78,138.75,88.4182]
["bitfinex","SOLUSD",1740633941610,0.05007175,138.77,138.75,81.2111]
["bitfinex","SOLUSD",1740633942495,0.05007175,138.76,138.75,81.2111]
["bitfinex","SOLUSD",1740633942989,0.05007175,138.74,138.72,81.2411]
["bitfinex","SOLUSD",1740633943196,0.05007175,138.73,138.72,81.2411]
["bitfinex","SOLUSD",1740633945124,0.05007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633946821,1.56595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633948421,6.77007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633950404,0.05007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633952622,1.56595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633953523,8.77415835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633953718,1.56595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633954831,8.77415835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633955125,6.77007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633958623,13.97827175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633960422,6.77007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633960815,8.28595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633961220,6.77007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633962926,0.05007175,138.74,138.72,81.2411]
["bitfinex","SOLUSD",1740633963622,0.05007175,138.73,138.72,81.2411]
["bitfinex","SOLUSD",1740633963820,0.05007175,138.76,138.72,81.2411]
["bitfinex","SOLUSD",1740633964006,6.77007175,138.78,138.72,219.7411]
["bitfinex","SOLUSD",1740633964209,0.05007175,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1740633964825,0.05007175,138.78,138.73,88.4193]
["bitfinex","SOLUSD",1740633965327,0.05007175,138.78,138.73,226.9193]
["bitfinex","SOLUSD",1740633968122,0.05007175,138.78,138.73,248.6093]
["bitfinex","SOLUSD",1740633968326,0.05007175,138.78,138.73,226.9193]
["bitfinex","SOLUSD",1740633968530,0.11307175,138.79,138.73,244.9399]
["bitfinex","SOLUSD",1740633968729,0.063,138.79,138.74,18.933972]
["bitfinex","SOLUSD",1740633968924,0.11307175,138.79,138.74,18.933972]
["bitfinex","SOLUSD",1740633969430,0.063,138.79,138.74,18.933972]
["bitfinex","SOLUSD",1740633969931,0.063,138.79,138.74,238.645072]
["bitfinex","SOLUSD",1740633970440,0.063,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1740633970727,0.063,138.79,138.77,226.9172]
["bitfinex","SOLUSD",1740633972837,0.11307175,138.79,138.77,219.7111]
["bitfinex","SOLUSD",1740633973423,0.05007175,138.78,138.77,81.2111]
["bitfinex","SOLUSD",1740633977135,0.05007175,138.77,138.74,81.2111]
["bitfinex","SOLUSD",1740633977343,0.05007175,138.75,138.74,81.2111]
["bitfinex","SOLUSD",1740633978634,0.05007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633980045,1.56595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633980448,8.77415835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633981052,1.56595835,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633982630,27.99245349,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633984038,9.20064306,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633984247,1.99244306,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633987063,9.20064306,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633988766,1.99244306,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633989450,6.77007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633991155,0.05007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740633996360,0.05007175,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740633996560,0.05007175,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634002167,0.47655646,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634002957,7.68475646,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634007869,26.47656689,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634008068,34.57976689,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634009655,36.09565349,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634020573,37.09565349,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634021071,0.05007175,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634021278,27.34209192,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634021572,27.48425349,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634021759,18.84188218,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740634021959,20.35776878,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740634022271,20.78425349,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740634022783,27.41858066,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740634022971,108.81858066,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740634023570,0.05007175,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740634023769,6.75007175,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740634025964,8.26595835,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740634027483,6.75007175,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740634028066,6.7,138.6,138.58,1.6741]
["bitfinex","SOLUSD",1740634028584,6.75007175,138.62,138.58,88.9473]
["bitfinex","SOLUSD",1740634029278,6.7,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1740634029484,6.7,138.62,138.59,226.9266]
["bitfinex","SOLUSD",1740634029782,6.75007175,138.64,138.59,244.9654]
["bitfinex","SOLUSD",1740634029983,6.7,138.64,138.59,244.9654]
["bitfinex","SOLUSD",1740634030275,6.7,138.64,138.6,18.933972]
["bitfinex","SOLUSD",1740634030580,6.7,138.64,138.6,238.645072]
["bitfinex","SOLUSD",1740634031679,6.75007175,138.67,138.61,25.2506]
["bitfinex","SOLUSD",1740634031983,0.05007175,138.66,138.62,1.5965]
["bitfinex","SOLUSD",1740634032771,0.05007175,138.65,138.62,1.5965]
["bitfinex","SOLUSD",1740634032970,0.05007175,138.66,138.62,1.5965]
["bitfinex","SOLUSD",1740634033371,0.05007175,138.65,138.62,1.5965]
["bitfinex","SOLUSD",1740634034182,0.05007175,138.65,138.62,8.81]
["bitfinex","SOLUSD",1740634034875,0.05007175,138.65,138.62,90.0211]
["bitfinex","SOLUSD",1740634035787,6.75007175,138.67,138.62,90.0211]
["bitfinex","SOLUSD",1740634035970,0.05007175,138.66,138.62,90.0211]
["bitfinex","SOLUSD",1740634036169,6.75007175,138.67,138.62,90.0211]
["bitfinex","SOLUSD",1740634036382,0.05007175,138.66,138.62,90.0211]
["bitfinex","SOLUSD",1740634037588,6.75007175,138.67,138.62,90.0211]
["bitfinex","SOLUSD",1740634037793,0.05007175,138.66,138.62,90.0211]
["bitfinex","SOLUSD",1740634038187,6.75007175,138.67,138.62,90.0211]
["bitfinex","SOLUSD",1740634038589,6.75007175,138.67,138.62,108.056]
["bitfinex","SOLUSD",1740634038979,6.7,138.67,138.63,19.07613357]
["bitfinex","SOLUSD",1740634039495,0.05007175,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1740634039665,0.05007175,138.68,138.64,226.924]
["bitfinex","SOLUSD",1740634042590,0.05007175,138.67,138.64,226.924]
["bitfinex","SOLUSD",1740634043673,0.063,138.68,138.64,250.9571]
["bitfinex","SOLUSD",1740634043874,0.063,138.68,138.65,19.21829514]
["bitfinex","SOLUSD",1740634044063,0.063,138.68,138.66,1.631]
["bitfinex","SOLUSD",1740634044891,0.063,138.68,138.66,221.3421]
["bitfinex","SOLUSD",1740634046593,0.063,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1740634046778,0.063,138.68,138.67,88.4224]
["bitfinex","SOLUSD",1740634049391,0.11307175,138.68,138.67,81.2111]
["bitfinex","SOLUSD",1740634049983,0.063,138.68,138.67,81.2111]
["bitfinex","SOLUSD",1740634050185,0.11307175,138.68,138.67,81.2111]
["bitfinex","SOLUSD",1740634050503,0.11307175,138.68,138.64,94.4247]
["bitfinex","SOLUSD",1740634050795,0.11307175,138.68,138.64,232.9247]
["bitfinex","SOLUSD",1740634051892,0.05007175,138.67,138.64,219.7111]
["bitfinex","SOLUSD",1740634052498,0.05007175,138.67,138.64,226.9239]
["bitfinex","SOLUSD",1740634053894,0.05007175,138.66,138.64,219.7111]
["bitfinex","SOLUSD",1740634054196,6.763,138.68,138.65,0.56864628]
["bitfinex","SOLUSD",1740634054394,0.063,138.68,138.65,240.44332572]
["bitfinex","SOLUSD",1740634054595,0.063,138.68,138.67,25.49719514]
["bitfinex","SOLUSD",1740634054785,0.063,138.68,138.67,245.20829514]
["bitfinex","SOLUSD",1740634056702,0.063,138.68,138.67,252.41959514]
["bitfinex","SOLUSD",1740634057402,0.0001,138.68,138.67,276.05952339]
["bitfinex","SOLUSD",1740634058900,6.25017175,138.76,138.67,294.13799514]
["bitfinex","SOLUSD",1740634059201,6.25017175,138.76,138.67,299.77234394]
["bitfinex","SOLUSD",1740634059401,6.25017175,138.76,138.68,1.51347056]
["bitfinex","SOLUSD",1740634059898,6.25017175,138.76,138.68,2.51347056]
["bitfinex","SOLUSD",1740634060196,6.25017175,138.76,138.7,19.21829514]
["bitfinex","SOLUSD",1740634060393,6.25017175,138.76,138.7,238.92939514]
["bitfinex","SOLUSD",1740634061098,6.25017175,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740634061802,5.81738892,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740634062295,5.81738892,138.76,138.7,219.7111]
["bitfinex","SOLUSD",1740634062498,1.5158866,138.75,138.7,219.7111]
["bitfinex","SOLUSD",1740634062891,14.53997552,138.76,138.7,219.7111]
["bitfinex","SOLUSD",1740634063700,6.2499,138.75,138.7,81.2111]
["bitfinex","SOLUSD",1740634064009,1.5158866,138.74,138.67,81.2111]
["bitfinex","SOLUSD",1740634064295,1.5158866,138.74,138.67,88.4224]
["bitfinex","SOLUSD",1740634065697,7.2082,138.73,138.67,88.4224]
["bitfinex","SOLUSD",1740634067890,7.2082,138.73,138.67,81.2111]
["bitfinex","SOLUSD",1740634067891,1.5158866,138.72,138.67,81.2111]
["bitfinex","SOLUSD",1740634068077,6.7,138.71,138.67,81.2111]
["bitfinex","SOLUSD",1740634068688,6.7,138.71,138.67,88.4223]
["bitfinex","SOLUSD",1740634071293,6.7,138.71,138.67,81.2111]
["bitfinex","SOLUSD",1740634072405,6.7,138.71,138.67,88.4224]
["bitfinex","SOLUSD",1740634073783,6.7,138.71,138.67,106.4508]
["bitfinex","SOLUSD",1740634073979,6.7,138.71,138.68,19.21829514]
["bitfinex","SOLUSD",1740634074199,1.6017,138.77,138.69,1.51347155]
["bitfinex","SOLUSD",1740634074398,128.18,138.78,138.69,1.51347155]
["bitfinex","SOLUSD",1740634074399,128.18,138.78,138.71,19.21829514]
["bitfinex","SOLUSD",1740634076902,0.063,138.79,138.72,25.2306]
["bitfinex","SOLUSD",1740634077211,0.063,138.79,138.73,19.21829514]
["bitfinex","SOLUSD",1740634079407,0.063,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1740634081013,0.063,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1740634081014,1.5788866,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1740634081395,1.5788866,138.79,138.73,81.2111]
["bitfinex","SOLUSD",1740634083291,1.5788866,138.79,138.73,88.4189]
["bitfinex","SOLUSD",1740634083813,0.063,138.79,138.74,19.21829514]
["bitfinex","SOLUSD",1740634083998,0.063,138.79,138.75,1.5247]
["bitfinex","SOLUSD",1740634084196,0.063,138.79,138.75,221.2358]
["bitfinex","SOLUSD",1740634085327,0.063,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1740634086117,0.063,138.79,138.76,25.85624886]
["bitfinex","SOLUSD",1740634086909,0.063,138.79,138.76,43.87294886]
["bitfinex","SOLUSD",1740634087521,0.063,138.79,138.76,263.58404886]
["bitfinex","SOLUSD",1740634088724,0.063,138.79,138.77,19.21829514]
["bitfinex","SOLUSD",1740634088896,0.063,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1740634089219,0.063,138.79,138.75,7.207]
["bitfinex","SOLUSD",1740634090928,0.063,138.79,138.75,226.9181]
["bitfinex","SOLUSD",1740634091627,0.063,138.79,138.75,244.9361]
["bitfinex","SOLUSD",1740634092521,0.063,138.79,138.75,226.9181]
["bitfinex","SOLUSD",1740634094026,0.063,138.79,138.76,19.21829514]
["bitfinex","SOLUSD",1740634094204,0.063,138.79,138.76,20.73103984]
["bitfinex","SOLUSD",1740634094407,0.063,138.79,138.76,19.21829514]
["bitfinex","SOLUSD",1740634096020,0.063,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1740634096221,0.063,138.79,138.77,226.9172]
["bitfinex","SOLUSD",1740634097518,0.063,138.79,138.78,19.21829514]
["bitfinex","SOLUSD",1740634097820,0.063,138.79,138.78,238.92939514]
["bitfinex","SOLUSD",1740634098125,0.0001,138.79,138.78,269.82499514]
["bitfinex","SOLUSD",1740634098422,0.0001,138.8,138.78,269.82499514]
["bitfinex","SOLUSD",1740634098629,0.0001,138.8,138.79,20.73053164]
["bitfinex","SOLUSD",1740634099119,0.0001,138.82,138.8,20.79181043]
["bitfinex","SOLUSD",1740634099329,0.0001,138.82,138.81,0.56864628]
["bitfinex","SOLUSD",1740634099522,0.0001,138.82,138.81,219.7111]
["bitfinex","SOLUSD",1740634100302,0.0001,138.82,138.81,226.9151]
["bitfinex","SOLUSD",1740634102426,0.0001,138.82,138.81,81.2111]
["bitfinex","SOLUSD",1740634109123,0.0001,138.82,138.81,88.4151]
["bitfinex","SOLUSD",1740634109825,0.0001,138.82,138.81,81.2111]
["bitfinex","SOLUSD",1740634113837,0.0001,138.82,138.81,88.4151]
["bitfinex","SOLUSD",1740634115122,0.0001,138.82,138.81,81.2111]
["bitfinex","SOLUSD",1740634116230,0.0001,138.82,138.78,81.2111]
["bitfinex","SOLUSD",1740634116231,1.5799,138.82,138.78,81.2111]
["bitfinex","SOLUSD",1740634116429,7.7067,138.82,138.78,81.2111]
["bitfinex","SOLUSD",1740634116613,1.5158866,138.81,138.78,81.2111]
["bitfinex","SOLUSD",1740634117014,8.7198866,138.81,138.78,81.2111]
["bitfinex","SOLUSD",1740634119144,8.7198866,138.81,138.75,81.2111]
["bitfinex","SOLUSD",1740634119326,9.7198866,138.81,138.75,81.2111]
["bitfinex","SOLUSD",1740634119520,19.07613357,138.8,138.75,81.2111]
["bitfinex","SOLUSD",1740634119840,8.1958866,138.79,138.72,0.03]
["bitfinex","SOLUSD",1740634120051,1.5104,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740634120225,1.5158866,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740634122633,3.0262866,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740634122856,1.5104,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740634124528,7.9020866,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740634125847,19.07613357,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740634126148,7.2082,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634126723,26.28433357,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634126947,27.96509514,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634128447,109.36509514,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634129154,90.1468,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634131937,109.36509514,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634137546,0.42648471,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634137750,27.27202017,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634138146,8.1958866,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634138350,6.68,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634140347,13.8908,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634140770,15.4066866,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634141766,13.8908,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634144666,6.68,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634145545,8.7257866,138.7,138.67,0.03]
["bitfinex","SOLUSD",1740634145749,6.68,138.69,138.67,0.03]
["bitfinex","SOLUSD",1740634146760,13.8904,138.69,138.67,0.03]
["bitfinex","SOLUSD",1740634147270,1.5158866,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634148369,20.59202017,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634148577,27.80282017,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634149070,8.7266866,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634150956,109.34498174,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634151375,110.34498174,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634151677,111.98958174,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740634153988,111.98958174,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740634153989,38.11488174,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740634154195,21.21829514,138.67,138.66,0.0001]
["bitfinex","SOLUSD",1740634155261,21.21829514,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740634155465,35.11119514,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740634157174,19.21829514,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740634157488,27.80702017,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634158573,1.5158866,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740634158788,6.68,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740634163187,1.5158866,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634163362,6.68,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740634164181,1.5158866,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634165782,8.7308866,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634166175,27.80702017,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634167384,1.5158866,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634169998,110.34918174,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634170588,28.94918174,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740634170780,29.94918174,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1740634173290,19.21829514,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634173482,27.41418174,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634173682,28.41418174,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634174105,150.03418174,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634174416,149.51829514,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634174792,148.51829514,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634175312,161.46414973,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740634181820,0.56864628,138.5,138.47,2.0531599]
["bitfinex","SOLUSD",1740634182023,0.42648471,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634182223,0.56864628,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634182396,20.21829514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634182595,28.14019514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634182897,20.79129514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634183203,19.21829514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634183403,100.61829514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634183711,107.83949514,138.48,138.47,2.0531599]
["bitfinex","SOLUSD",1740634184212,27.43949514,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634187226,26.43949514,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634187415,26.29733357,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634187925,26.01301043,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634188313,26.29733357,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634189521,26.43949514,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634190324,26.29733357,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634190523,89.5958866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634190524,82.9158866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634190703,6.68,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634191020,82.9158866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634191021,89.5958866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634192114,19.07613357,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634192319,26.29733357,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1740634194908,89.5958866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634196035,8.1958866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634198404,15.4166866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634198605,8.1958866,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634199515,6.68,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634199916,1.5158866,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1740634200119,6.68,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1740634200629,6.68,138.49,138.47,0.03000001]
["bitfinex","SOLUSD",1740634201126,20.59202017,138.48,138.47,0.03000001]
["bitfinex","SOLUSD",1740634201322,27.81322017,138.48,138.47,0.03000001]
["bitfinex","SOLUSD",1740634201928,8.2588866,138.49,138.47,0.03000001]
["bitfinex","SOLUSD",1740634203214,15.4795866,138.49,138.47,0.03000001]
["bitfinex","SOLUSD",1740634203418,19.07613357,138.48,138.47,0.03000001]
["bitfinex","SOLUSD",1740634204225,15.4798866,138.49,138.47,0.03000001]
["bitfinex","SOLUSD",1740634204728,0.063,138.49,138.47,0.03000001]
["bitfinex","SOLUSD",1740634207919,0.063,138.49,138.47,7.92100001]
["bitfinex","SOLUSD",1740634209425,0.063,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1740634211212,0.063,138.49,138.48,88.5212]
["bitfinex","SOLUSD",1740634213427,81.4,138.56,138.49,0.28432314]
["bitfinex","SOLUSD",1740634213609,6.68,138.57,138.49,220.08432314]
["bitfinex","SOLUSD",1740634214030,1.5158866,138.56,138.49,219.8]
["bitfinex","SOLUSD",1740634214412,8.1958866,138.57,138.49,219.8]
["bitfinex","SOLUSD",1740634214614,6.68,138.57,138.51,1.5648]
["bitfinex","SOLUSD",1740634214919,128.38,138.59,138.52,6.94542314]
["bitfinex","SOLUSD",1740634215120,128.38,138.59,138.52,226.74542314]
["bitfinex","SOLUSD",1740634215511,128.38,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1740634215912,0.063,138.6,138.54,1.92942314]
["bitfinex","SOLUSD",1740634216338,0.063,138.6,138.54,1.6451]
["bitfinex","SOLUSD",1740634216718,7.2781,138.6,138.54,1.6451]
["bitfinex","SOLUSD",1740634216929,19.07613357,138.58,138.52,87.9611]
["bitfinex","SOLUSD",1740634217132,8.1958866,138.57,138.52,87.9611]
["bitfinex","SOLUSD",1740634217338,6.68,138.57,138.52,95.18]
["bitfinex","SOLUSD",1740634217914,1.5158866,138.56,138.52,87.9611]
["bitfinex","SOLUSD",1740634218422,13.8967,138.57,138.52,87.9611]
["bitfinex","SOLUSD",1740634218617,6.68,138.57,138.52,87.9611]
["bitfinex","SOLUSD",1740634218826,6.68,138.57,138.52,95.18]
["bitfinex","SOLUSD",1740634220030,6.68,138.57,138.52,233.68]
["bitfinex","SOLUSD",1740634220236,0.063,138.6,138.52,233.68]
["bitfinex","SOLUSD",1740634221033,0.063,138.6,138.52,95.18]
["bitfinex","SOLUSD",1740634221034,20.16553546,138.59,138.52,95.18]
["bitfinex","SOLUSD",1740634222534,7.216,138.58,138.52,95.18]
["bitfinex","SOLUSD",1740634222745,1.5158866,138.57,138.52,95.18]
["bitfinex","SOLUSD",1740634222921,8.7318866,138.58,138.52,95.18]
["bitfinex","SOLUSD",1740634223117,0.063,138.6,138.56,1.592]
["bitfinex","SOLUSD",1740634223324,0.063,138.6,138.57,0.28432314]
["bitfinex","SOLUSD",1740634223525,0.063,138.6,138.58,6.2291]
["bitfinex","SOLUSD",1740634224324,0.063,138.6,138.59,7.64198471]
["bitfinex","SOLUSD",1740634224530,0.063,138.6,138.59,227.44198471]
["bitfinex","SOLUSD",1740634225231,0.063,138.63,138.59,265.27259514]
["bitfinex","SOLUSD",1740634225643,0.063,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1740634225944,0.063,138.63,138.62,19.07613357]
["bitfinex","SOLUSD",1740634226123,0.063,138.63,138.62,238.87613357]
["bitfinex","SOLUSD",1740634226529,0.063,138.63,138.62,246.09003357]
["bitfinex","SOLUSD",1740634226725,0.063,138.72,138.64,19.21829514]
["bitfinex","SOLUSD",1740634226932,0.063,138.72,138.64,239.01829514]
["bitfinex","SOLUSD",1740634227331,1.5788866,138.72,138.64,239.01829514]
["bitfinex","SOLUSD",1740634227539,0.063,138.72,138.64,239.01829514]
["bitfinex","SOLUSD",1740634228143,0.063,138.72,138.65,2.5140303]
["bitfinex","SOLUSD",1740634228338,0.063,138.72,138.65,219.8]
["bitfinex","SOLUSD",1740634228546,0.063,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1740634228749,0.063,138.72,138.65,81.3]
["bitfinex","SOLUSD",1740634228750,19.13913357,138.72,138.65,81.3]
["bitfinex","SOLUSD",1740634228934,19.07613357,138.7,138.63,87.5466]
["bitfinex","SOLUSD",1740634229251,19.07613357,138.68,138.63,81.3]
["bitfinex","SOLUSD",1740634229437,1.5158866,138.67,138.61,81.3]
["bitfinex","SOLUSD",1740634230837,7.2118,138.66,138.61,81.3]
["bitfinex","SOLUSD",1740634231036,1.5158866,138.65,138.61,81.3]
["bitfinex","SOLUSD",1740634231241,6.68,138.64,138.61,81.3]
["bitfinex","SOLUSD",1740634231846,6.68,138.64,138.61,88.5144]
["bitfinex","SOLUSD",1740634232348,6.68,138.64,138.61,81.3]
["bitfinex","SOLUSD",1740634235246,6.68,138.64,138.59,81.3]
["bitfinex","SOLUSD",1740634235455,6.68,138.64,138.59,88.5154]
["bitfinex","SOLUSD",1740634235646,6.68,138.64,138.59,81.3]
["bitfinex","SOLUSD",1740634236549,8.1958866,138.64,138.59,81.3]
["bitfinex","SOLUSD",1740634236853,8.1958866,138.64,138.59,81.33]
["bitfinex","SOLUSD",1740634237044,8.2588866,138.64,138.59,81.33]
["bitfinex","SOLUSD",1740634237239,6.743,138.64,138.59,81.33]
["bitfinex","SOLUSD",1740634237443,1.5158866,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740634239167,33.17449514,138.64,138.59,81.33]
["bitfinex","SOLUSD",1740634239168,6.743,138.64,138.59,81.33]
["bitfinex","SOLUSD",1740634241679,0.063,138.64,138.6,7.215]
["bitfinex","SOLUSD",1740634242041,0.063,138.64,138.61,1.6052]
["bitfinex","SOLUSD",1740634242242,0.063,138.64,138.62,18.933972]
["bitfinex","SOLUSD",1740634242541,0.063,138.64,138.62,238.733972]
["bitfinex","SOLUSD",1740634243776,0.063,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1740634243953,0.063,138.64,138.62,245.947872]
["bitfinex","SOLUSD",1740634244276,0.063,138.64,138.62,219.8]
["bitfinex","SOLUSD",1740634245063,0.063,138.64,138.62,81.3]
["bitfinex","SOLUSD",1740634248855,0.063,138.64,138.62,88.5138]
["bitfinex","SOLUSD",1740634249271,0.063,138.64,138.62,227.0138]
["bitfinex","SOLUSD",1740634250649,0.063,138.64,138.62,228.0138]
["bitfinex","SOLUSD",1740634252272,0.063,138.64,138.63,1.0]
["bitfinex","SOLUSD",1740634252469,0.063,138.64,138.62,219.8]
["bitfinex","SOLUSD",1740634253773,0.063,138.64,138.62,81.3]
["bitfinex","SOLUSD",1740634253959,0.063,138.64,138.62,219.8]
["bitfinex","SOLUSD",1740634255078,0.063,138.64,138.62,81.3]
["bitfinex","SOLUSD",1740634255474,0.063,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740634261385,0.063,138.64,138.61,18.963972]
["bitfinex","SOLUSD",1740634261558,0.063,138.64,138.61,239.763972]
["bitfinex","SOLUSD",1740634261757,0.063,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740634261962,0.063,138.64,138.61,238.763972]
["bitfinex","SOLUSD",1740634262860,0.063,138.64,138.63,19.07613357]
["bitfinex","SOLUSD",1740634264089,0.063,138.64,138.63,26.28953357]
["bitfinex","SOLUSD",1740634264770,0.063,138.64,138.63,26.147372]
["bitfinex","SOLUSD",1740634265698,0.063,138.64,138.63,245.947372]
["bitfinex","SOLUSD",1740634267796,0.063,138.64,138.63,249.5721068]
["bitfinex","SOLUSD",1740634270673,1.5158866,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1740634270876,0.063,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740634271197,0.063,138.72,138.68,19.07613357]
["bitfinex","SOLUSD",1740634271396,0.063,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1740634271572,0.063,138.72,138.7,19.07613357]
["bitfinex","SOLUSD",1740634271779,0.063,138.72,138.69,81.3]
["bitfinex","SOLUSD",1740634272272,6.723,138.72,138.69,81.3]
["bitfinex","SOLUSD",1740634272882,6.723,138.72,138.69,88.5102]
["bitfinex","SOLUSD",1740634273084,6.723,138.72,138.69,81.3]
["bitfinex","SOLUSD",1740634273288,0.063,138.72,138.69,88.5102]
["bitfinex","SOLUSD",1740634273880,0.063,138.72,138.69,81.3]
["bitfinex","SOLUSD",1740634275179,0.063,138.72,138.67,81.3]
["bitfinex","SOLUSD",1740634276104,6.66,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634277797,6.66,138.71,138.67,88.5113]
["bitfinex","SOLUSD",1740634278003,6.66,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634278308,6.66,138.71,138.67,88.5113]
["bitfinex","SOLUSD",1740634278492,6.66,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634279789,8.1758866,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634279999,15.3851866,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634281887,8.1758866,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634283107,6.66,138.71,138.67,81.3]
["bitfinex","SOLUSD",1740634283280,6.66,138.71,138.67,88.5112]
["bitfinex","SOLUSD",1740634284797,7.6396,138.72,138.67,88.5112]
["bitfinex","SOLUSD",1740634285003,0.063,138.72,138.67,88.5112]
["bitfinex","SOLUSD",1740634285179,0.063,138.72,138.67,106.5396]
["bitfinex","SOLUSD",1740634285878,0.063,138.72,138.68,19.07613357]
["bitfinex","SOLUSD",1740634287286,0.063,138.72,138.68,238.87613357]
["bitfinex","SOLUSD",1740634287810,0.063,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1740634289604,0.063,138.72,138.69,25.2361]
["bitfinex","SOLUSD",1740634291780,0.063,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1740634292404,0.063,138.72,138.69,88.5103]
["bitfinex","SOLUSD",1740634296213,0.063,138.72,138.7,19.07613357]
["bitfinex","SOLUSD",1740634296409,0.063,138.72,138.7,238.87613357]
["bitfinex","SOLUSD",1740634296607,0.063,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1740634296906,0.063,138.72,138.71,219.94216157]
["bitfinex","SOLUSD",1740634298309,0.063,138.72,138.71,227.15136157]
["bitfinex","SOLUSD",1740634298612,0.063,138.72,138.71,227.0092]
["bitfinex","SOLUSD",1740634300008,0.0001,138.72,138.71,246.22749514]
["bitfinex","SOLUSD",1740634300204,0.0001,138.72,138.71,247.22749514]
["bitfinex","SOLUSD",1740634300707,0.0001,138.74,138.73,1.14216157]
["bitfinex","SOLUSD",1740634301487,0.0001,138.74,138.72,22.69000951]
["bitfinex","SOLUSD",1740634301695,0.0001,138.74,138.73,0.42648471]
["bitfinex","SOLUSD",1740634302613,0.0001,138.74,138.73,26.28433357]
["bitfinex","SOLUSD",1740634304297,0.0001,138.74,138.73,246.08433357]
["bitfinex","SOLUSD",1740634305211,0.0001,138.74,138.73,247.22649514]
["bitfinex","SOLUSD",1740634305595,0.0001,138.74,138.73,246.22649514]
["bitfinex","SOLUSD",1740634306199,0.0001,138.74,138.73,248.22649514]
["bitfinex","SOLUSD",1740634307315,0.0001,138.74,138.73,247.22649514]
["bitfinex","SOLUSD",1740634307515,0.0001,138.74,138.73,248.22649514]
["bitfinex","SOLUSD",1740634307718,0.0001,138.74,138.73,247.22649514]
["bitfinex","SOLUSD",1740634308023,0.0001,138.74,138.73,246.22649514]
["bitfinex","SOLUSD",1740634309791,0.0001,138.74,138.73,249.91698476]
["bitfinex","SOLUSD",1740634309997,0.0001,138.74,138.73,250.91698476]
["bitfinex","SOLUSD",1740634310609,0.0001,138.74,138.73,249.91698476]
["bitfinex","SOLUSD",1740634311115,0.0001,138.74,138.73,250.91698476]
["bitfinex","SOLUSD",1740634311497,0.0001,138.74,138.73,251.91698476]
["bitfinex","SOLUSD",1740634311711,0.0001,138.74,138.73,273.61698476]
["bitfinex","SOLUSD",1740634313530,0.0001,138.74,138.73,317.05698476]
["bitfinex","SOLUSD",1740634314799,0.0001,138.78,138.77,1.14216157]
["bitfinex","SOLUSD",1740634315004,0.0001,138.78,138.77,262.71829514]
["bitfinex","SOLUSD",1740634315222,0.0001,138.78,138.77,241.01829514]
["bitfinex","SOLUSD",1740634316319,0.0001,138.78,138.77,240.01829514]
["bitfinex","SOLUSD",1740634316503,0.0001,138.78,138.77,248.22439514]
["bitfinex","SOLUSD",1740634318129,0.0001,138.78,138.77,88.5061]
["bitfinex","SOLUSD",1740634319224,0.0001,138.78,138.77,92.16479547]
["bitfinex","SOLUSD",1740634320823,0.0001,138.78,138.77,111.38309061]
["bitfinex","SOLUSD",1740634321016,0.0001,138.78,138.77,251.88309061]
["bitfinex","SOLUSD",1740634321221,0.0001,138.78,138.77,250.88309061]
["bitfinex","SOLUSD",1740634321410,0.0001,138.78,138.77,251.88309061]
["bitfinex","SOLUSD",1740634322008,0.0001,138.78,138.77,250.88309061]
["bitfinex","SOLUSD",1740634322210,0.0001,138.78,138.77,251.88309061]
["bitfinex","SOLUSD",1740634322929,0.0001,138.78,138.77,275.11299061]
["bitfinex","SOLUSD",1740634323414,0.0001,138.78,138.77,186.16959061]
["bitfinex","SOLUSD",1740634325428,0.0001,138.84,138.83,2.56864628]
["bitfinex","SOLUSD",1740634325737,0.063,138.86,138.85,21.21829514]
["bitfinex","SOLUSD",1740634325939,0.063,138.86,138.85,22.72986891]
["bitfinex","SOLUSD",1740634326334,0.0001,138.86,138.85,22.72986891]
["bitfinex","SOLUSD",1740634326626,0.0001,138.86,138.85,240.01819514]
["bitfinex","SOLUSD",1740634326825,0.0001,138.86,138.85,238.733872]
["bitfinex","SOLUSD",1740634327418,0.0001,138.86,138.85,88.5019]
["bitfinex","SOLUSD",1740634328542,0.0001,138.86,138.85,107.435872]
["bitfinex","SOLUSD",1740634330523,0.0001,138.86,138.85,248.22019514]
["bitfinex","SOLUSD",1740634330921,0.0001,138.86,138.85,247.22019514]
["bitfinex","SOLUSD",1740634331135,0.0001,138.86,138.85,245.935872]
["bitfinex","SOLUSD",1740634331536,0.0001,138.86,138.85,227.0019]
["bitfinex","SOLUSD",1740634332444,0.0001,138.86,138.85,88.5019]
["bitfinex","SOLUSD",1740634335129,0.0001,138.86,138.85,245.935872]
["bitfinex","SOLUSD",1740634335329,0.0001,138.86,138.85,246.22019514]
["bitfinex","SOLUSD",1740634337051,0.0001,138.86,138.85,227.0019]
["bitfinex","SOLUSD",1740634338631,0.0001,138.86,138.85,81.2999]
["bitfinex","SOLUSD",1740634340948,1.5798,138.86,138.85,81.2999]
["bitfinex","SOLUSD",1740634341158,7.7994,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1740634342924,7.7994,138.86,138.81,88.5038]
["bitfinex","SOLUSD",1740634345955,7.7994,138.86,138.81,88.5338]
["bitfinex","SOLUSD",1740634348135,7.7994,138.86,138.81,107.544]
["bitfinex","SOLUSD",1740634348556,7.7994,138.86,138.81,106.544]
["bitfinex","SOLUSD",1740634348862,7.7994,138.86,138.81,245.044]
["bitfinex","SOLUSD",1740634349058,0.0001,138.86,138.82,18.933972]
["bitfinex","SOLUSD",1740634349759,0.0001,138.86,138.82,238.733872]
["bitfinex","SOLUSD",1740634351141,0.0001,138.86,138.83,7.203]
["bitfinex","SOLUSD",1740634351343,0.0001,138.86,138.83,25.2106]
["bitfinex","SOLUSD",1740634351939,0.0001,138.86,138.84,18.79181043]
["bitfinex","SOLUSD",1740634352259,0.0001,138.86,138.85,0.42648471]
["bitfinex","SOLUSD",1740634352643,0.0001,138.86,138.85,221.22638471]
["bitfinex","SOLUSD",1740634353259,0.0001,138.86,138.85,227.42838471]
["bitfinex","SOLUSD",1740634354745,0.0001,138.86,138.85,227.0019]
["bitfinex","SOLUSD",1740634355349,0.0001,138.86,138.85,88.5019]
["bitfinex","SOLUSD",1740634355549,0.0001,138.86,138.85,81.2999]
["bitfinex","SOLUSD",1740634355751,0.0001,138.86,138.81,0.03]
["bitfinex","SOLUSD",1740634355752,0.0001,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1740634357246,0.0001,138.86,138.81,88.5338]
["bitfinex","SOLUSD",1740634364454,1.5159866,138.86,138.81,81.3299]
["bitfinex","SOLUSD",1740634364653,7.8799,138.85,138.81,81.3299]
["bitfinex","SOLUSD",1740634364853,6.64,138.84,138.81,81.3299]
["bitfinex","SOLUSD",1740634365371,8.1558866,138.84,138.81,81.3299]
["bitfinex","SOLUSD",1740634365662,8.1558866,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740634367362,15.3583866,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740634369172,15.3585866,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740634371672,7.77214628,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740634371850,0.56864628,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740634372172,1.5158866,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740634372470,1.5158866,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740634373867,8.7201866,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740634375763,107.82319514,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740634375964,20.72809514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740634377178,27.93369514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740634377483,34.95139514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740634377681,19.21829514,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740634377980,1.5158866,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740634378154,6.64,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740634378357,1.5158866,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634381875,36.72748174,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740634382076,36.72748174,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634382274,19.21829514,138.71,138.69,0.03]
["bitfinex","SOLUSD",1740634382475,1.5158866,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634382976,8.7256866,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634383575,27.94398174,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634385888,8.7256866,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740634391880,7.70204628,138.67,138.63,19.62147075]
["bitfinex","SOLUSD",1740634392188,89.5558866,138.66,138.63,19.59147075]
["bitfinex","SOLUSD",1740634393578,96.7681866,138.66,138.63,19.59147075]
["bitfinex","SOLUSD",1740634395187,89.5558866,138.66,138.63,19.59147075]
["bitfinex","SOLUSD",1740634395482,88.04,138.66,138.63,19.59147075]
["bitfinex","SOLUSD",1740634395887,88.04,138.66,138.63,100.89137075]
["bitfinex","SOLUSD",1740634395888,6.64,138.66,138.63,100.89137075]
["bitfinex","SOLUSD",1740634396291,8.1558866,138.68,138.63,100.89137075]
["bitfinex","SOLUSD",1740634396667,15.3667866,138.68,138.63,100.89137075]
["bitfinex","SOLUSD",1740634398373,13.8509,138.68,138.63,100.89137075]
["bitfinex","SOLUSD",1740634398580,7.2109,138.68,138.63,100.89137075]
["bitfinex","SOLUSD",1740634398768,13.8509,138.68,138.63,100.89137075]
["bitfinex","SOLUSD",1740634399672,20.16553546,138.67,138.63,19.59147075]
["bitfinex","SOLUSD",1740634399890,0.56864628,138.66,138.63,19.59147075]
["bitfinex","SOLUSD",1740634400076,1.5158866,138.65,138.63,19.59147075]
["bitfinex","SOLUSD",1740634400278,3.0579866,138.65,138.63,19.59147075]
["bitfinex","SOLUSD",1740634401384,7.2129,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634402594,26.43119514,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634403376,108.83119514,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634406588,107.83119514,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634407278,81.4,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634407473,10.2703866,138.65,138.63,19.59147075]
["bitfinex","SOLUSD",1740634407698,1.5158866,138.65,138.63,19.59147075]
["bitfinex","SOLUSD",1740634407887,6.64,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634409382,13.8529,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634409683,6.64,138.64,138.63,19.59147075]
["bitfinex","SOLUSD",1740634411384,0.063,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1740634411585,0.063,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1740634411786,0.063,138.68,138.67,1.5086]
["bitfinex","SOLUSD",1740634412002,0.063,138.68,138.67,240.52679514]
["bitfinex","SOLUSD",1740634412303,0.063,138.68,138.67,221.45066157]
["bitfinex","SOLUSD",1740634413405,0.063,138.73,138.69,15.53952259]
["bitfinex","SOLUSD",1740634413608,0.063,138.73,138.69,96.83942259]
["bitfinex","SOLUSD",1740634415691,0.063,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634416388,0.063,138.73,138.69,96.83972259]
["bitfinex","SOLUSD",1740634417890,1.5788866,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634420206,8.7873866,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634420406,7.2715,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634420711,0.063,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634420914,7.84014628,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634421091,1.5158866,138.72,138.69,89.62952259]
["bitfinex","SOLUSD",1740634421816,8.7873866,138.73,138.69,89.62952259]
["bitfinex","SOLUSD",1740634423129,8.7873866,138.73,138.69,8.32962259]
["bitfinex","SOLUSD",1740634424825,7.2715,138.73,138.69,8.32962259]
["bitfinex","SOLUSD",1740634425195,0.063,138.73,138.69,15.53982259]
["bitfinex","SOLUSD",1740634428813,0.063,138.73,138.69,235.33972259]
["bitfinex","SOLUSD",1740634429114,0.063,138.73,138.7,1.5764]
["bitfinex","SOLUSD",1740634429416,0.063,138.73,138.7,82.8763]
["bitfinex","SOLUSD",1740634429799,0.063,138.73,138.71,6.1943]
["bitfinex","SOLUSD",1740634431011,0.063,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1740634431215,0.063,138.73,138.72,88.5086]
["bitfinex","SOLUSD",1740634438100,0.063,138.73,138.72,248.87076157]
["bitfinex","SOLUSD",1740634438302,0.063,138.73,138.72,227.15076157]
["bitfinex","SOLUSD",1740634438600,0.063,138.73,138.72,227.0086]
["bitfinex","SOLUSD",1740634439725,0.063,138.73,138.72,219.7999]
["bitfinex","SOLUSD",1740634439918,0.063,138.73,138.72,227.0086]
["bitfinex","SOLUSD",1740634441542,0.063,138.73,138.72,246.22689514]
["bitfinex","SOLUSD",1740634441913,0.063,138.73,138.72,227.15076157]
["bitfinex","SOLUSD",1740634442438,0.063,138.73,138.72,246.22689514]
["bitfinex","SOLUSD",1740634443341,6.64,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1740634443505,6.64,138.78,138.73,219.94206157]
["bitfinex","SOLUSD",1740634443811,19.21829514,138.81,138.73,227.0079]
["bitfinex","SOLUSD",1740634444005,1.5158866,138.8,138.73,81.2999]
["bitfinex","SOLUSD",1740634444232,1.5158866,138.8,138.73,88.5081]
["bitfinex","SOLUSD",1740634444529,1.5158866,138.8,138.73,81.2999]
["bitfinex","SOLUSD",1740634445029,1.5158866,138.8,138.73,88.5081]
["bitfinex","SOLUSD",1740634445419,25.37079514,138.79,138.73,81.2999]
["bitfinex","SOLUSD",1740634445612,1.5158866,138.78,138.73,81.2999]
["bitfinex","SOLUSD",1740634445815,7.2066,138.76,138.73,81.2999]
["bitfinex","SOLUSD",1740634447029,6.64,138.77,138.73,81.2999]
["bitfinex","SOLUSD",1740634447621,6.64,138.77,138.73,88.5079]
["bitfinex","SOLUSD",1740634448131,15.3599866,138.81,138.73,106.5285]
["bitfinex","SOLUSD",1740634448434,15.3599866,138.81,138.73,245.0285]
["bitfinex","SOLUSD",1740634448635,15.3599866,138.81,138.73,227.0079]
["bitfinex","SOLUSD",1740634449511,6.64,138.81,138.73,251.0967]
["bitfinex","SOLUSD",1740634450336,13.8441,138.81,138.73,251.0967]
["bitfinex","SOLUSD",1740634450635,1.5788866,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740634450820,6.703,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740634451337,13.9065,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740634451631,7.2665,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740634451840,6.703,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740634452132,0.063,138.82,138.75,7.2072]
["bitfinex","SOLUSD",1740634452533,7.2666,138.82,138.75,7.2072]
["bitfinex","SOLUSD",1740634452934,7.2666,138.82,138.75,227.0071]
["bitfinex","SOLUSD",1740634453941,7.2666,138.82,138.75,230.57470764]
["bitfinex","SOLUSD",1740634455342,7.2666,138.82,138.75,223.36750764]
["bitfinex","SOLUSD",1740634455647,2.08453288,138.81,138.75,219.7999]
["bitfinex","SOLUSD",1740634456029,0.56864628,138.79,138.7,221.3763]
["bitfinex","SOLUSD",1740634456221,26.80553546,138.78,138.7,82.8763]
["bitfinex","SOLUSD",1740634457239,7.2061,138.77,138.7,90.0861]
["bitfinex","SOLUSD",1740634458739,1.5158866,138.76,138.7,82.8763]
["bitfinex","SOLUSD",1740634459439,26.7373866,138.77,138.7,82.8763]
["bitfinex","SOLUSD",1740634459744,8.7219866,138.77,138.7,90.086]
["bitfinex","SOLUSD",1740634460324,7.2061,138.77,138.7,90.086]
["bitfinex","SOLUSD",1740634462368,1.5158866,138.76,138.7,82.8763]
["bitfinex","SOLUSD",1740634462528,1.5158866,138.76,138.7,81.2999]
["bitfinex","SOLUSD",1740634463443,7.2072,138.75,138.7,81.2999]
["bitfinex","SOLUSD",1740634463838,1.5158866,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740634464045,6.64,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634465536,8.7245866,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634465751,7.2087,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634466546,15.3641866,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634466852,13.8483,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634468764,1.5158866,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634469862,13.8483,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634470164,6.64,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634471063,13.8489,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634481449,7.2077,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740634481659,7.2077,138.74,138.69,81.3299]
["bitfinex","SOLUSD",1740634482860,0.063,138.73,138.69,81.3299]
["bitfinex","SOLUSD",1740634483869,0.063,138.73,138.69,88.5401]
["bitfinex","SOLUSD",1740634484562,0.063,138.73,138.69,81.3299]
["bitfinex","SOLUSD",1740634484740,0.063,138.73,138.69,88.5401]
["bitfinex","SOLUSD",1740634485153,0.063,138.73,138.69,90.0434]
["bitfinex","SOLUSD",1740634485360,0.063,138.73,138.69,228.5434]
["bitfinex","SOLUSD",1740634486163,0.063,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1740634486846,0.063,138.73,138.69,246.5692]
["bitfinex","SOLUSD",1740634487043,0.063,138.73,138.69,228.5434]
["bitfinex","SOLUSD",1740634487864,0.063,138.73,138.69,82.8332]
["bitfinex","SOLUSD",1740634488656,0.063,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634488856,19.28129514,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634489168,100.68129514,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634489847,7.2087,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740634492671,88.6713,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634494576,7.2713,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634497976,0.063,138.73,138.69,219.8299]
["bitfinex","SOLUSD",1740634499674,0.063,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1740634500570,0.063,138.73,138.71,1.5254]
["bitfinex","SOLUSD",1740634501372,0.063,138.73,138.69,219.8299]
["bitfinex","SOLUSD",1740634501575,0.063,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740634504175,0.063,138.73,138.69,81.3299]
["bitfinex","SOLUSD",1740634508373,0.063,138.73,138.69,88.5402]
["bitfinex","SOLUSD",1740634509183,0.063,138.73,138.7,1.5498]
["bitfinex","SOLUSD",1740634509379,0.063,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1740634510079,0.063,138.73,138.7,82.8497]
["bitfinex","SOLUSD",1740634510381,0.063,138.73,138.7,88.5094]
["bitfinex","SOLUSD",1740634514185,0.063,138.73,138.7,245.0339]
["bitfinex","SOLUSD",1740634514371,0.063,138.73,138.7,251.4157]
["bitfinex","SOLUSD",1740634514573,0.063,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1740634515686,0.063,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1740634515877,0.063,138.73,138.72,227.15076157]
["bitfinex","SOLUSD",1740634516081,0.063,138.73,138.72,247.75739514]
["bitfinex","SOLUSD",1740634516279,0.063,138.78,138.75,0.42648471]
["bitfinex","SOLUSD",1740634516588,0.063,138.78,138.75,226.4574]
["bitfinex","SOLUSD",1740634516789,0.063,138.78,138.76,19.21829514]
["bitfinex","SOLUSD",1740634517092,0.063,138.78,138.77,2.03808471]
["bitfinex","SOLUSD",1740634517385,11.24224864,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1740634517593,11.24224864,138.82,138.81,245.79571043]
["bitfinex","SOLUSD",1740634517770,0.063,138.82,138.81,245.79571043]
["bitfinex","SOLUSD",1740634519492,0.063,138.82,138.81,246.22219514]
["bitfinex","SOLUSD",1740634519695,0.063,138.82,138.81,254.26379514]
["bitfinex","SOLUSD",1740634520102,0.063,138.82,138.81,253.26379514]
["bitfinex","SOLUSD",1740634520798,0.063,138.82,138.81,254.26379514]
["bitfinex","SOLUSD",1740634521899,0.063,138.82,138.81,257.8602673]
["bitfinex","SOLUSD",1740634522197,0.063,138.82,138.81,255.8602673]
["bitfinex","SOLUSD",1740634523178,0.0001,138.86,138.81,257.5051673]
["bitfinex","SOLUSD",1740634523377,0.0001,138.86,138.84,18.79181043]
["bitfinex","SOLUSD",1740634523574,0.0001,138.86,138.84,238.59171043]
["bitfinex","SOLUSD",1740634525099,0.0001,138.86,138.84,219.7999]
["bitfinex","SOLUSD",1740634525603,0.0001,138.86,138.84,227.002]
["bitfinex","SOLUSD",1740634527207,0.0001,138.86,138.84,88.502]
["bitfinex","SOLUSD",1740634529307,0.0001,138.86,138.85,22.88578629]
["bitfinex","SOLUSD",1740634530401,0.0001,138.86,138.85,24.39742626]
["bitfinex","SOLUSD",1740634530783,0.0001,138.86,138.85,22.88578629]
["bitfinex","SOLUSD",1740634530987,0.0001,138.86,138.85,3.66749115]
["bitfinex","SOLUSD",1740634531204,0.0001,138.86,138.85,10.86949115]
["bitfinex","SOLUSD",1740634531623,0.0001,138.86,138.85,29.66130158]
["bitfinex","SOLUSD",1740634531793,0.0001,138.86,138.85,30.08778629]
["bitfinex","SOLUSD",1740634532099,0.0001,138.86,138.85,31.59940305]
["bitfinex","SOLUSD",1740634533197,0.0001,138.86,138.85,251.39930305]
["bitfinex","SOLUSD",1740634533397,0.0001,138.86,138.85,249.88768629]
["bitfinex","SOLUSD",1740634535722,0.0001,138.87,138.86,21.41181043]
["bitfinex","SOLUSD",1740634535899,0.0001,138.87,138.86,22.92329705]
["bitfinex","SOLUSD",1740634536804,0.0001,138.87,138.86,20.41181043]
["bitfinex","SOLUSD",1740634537187,0.0001,138.87,138.86,21.41181043]
["bitfinex","SOLUSD",1740634537609,0.0001,138.87,138.86,28.03969514]
["bitfinex","SOLUSD",1740634537815,0.0001,138.87,138.86,227.0013]
["bitfinex","SOLUSD",1740634540314,0.0001,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1740634540695,0.0001,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1740634544899,0.0001,138.87,138.84,227.0022]
["bitfinex","SOLUSD",1740634550919,0.0001,138.87,138.84,88.5022]
["bitfinex","SOLUSD",1740634555119,7.6793,138.87,138.81,0.03]
["bitfinex","SOLUSD",1740634555516,6.62,138.86,138.81,0.03]
["bitfinex","SOLUSD",1740634555722,6.62,138.86,138.81,227.0338]
["bitfinex","SOLUSD",1740634555908,7.6793,138.87,138.81,227.0338]
["bitfinex","SOLUSD",1740634556607,7.6793,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634557928,14.8805,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634559810,14.8803,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634560625,19.21829514,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634560925,1.0,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634561123,7.62,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634561712,8.0656,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740634562526,6.62,138.85,138.81,0.03]
["bitfinex","SOLUSD",1740634564927,8.1749,138.87,138.81,81.3299]
["bitfinex","SOLUSD",1740634565707,8.1749,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1740634567534,0.0001,138.87,138.82,106.5123]
["bitfinex","SOLUSD",1740634567713,0.0001,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1740634567913,0.0001,138.87,138.84,227.0024]
["bitfinex","SOLUSD",1740634568327,0.0001,138.87,138.84,245.0087]
["bitfinex","SOLUSD",1740634571629,0.0001,138.87,138.86,10.88442677]
["bitfinex","SOLUSD",1740634572232,0.0001,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1740634572414,0.0001,138.87,138.84,227.0022]
["bitfinex","SOLUSD",1740634572827,0.0001,138.87,138.84,88.5022]
["bitfinex","SOLUSD",1740634580932,0.0001,138.87,138.84,88.5322]
["bitfinex","SOLUSD",1740634589853,0.0001,138.87,138.85,18.79181043]
["bitfinex","SOLUSD",1740634591353,0.0001,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1740634592254,0.0001,138.87,138.86,25.99321043]
["bitfinex","SOLUSD",1740634595538,0.0001,138.87,138.86,245.79311043]
["bitfinex","SOLUSD",1740634595940,0.0001,138.87,138.86,219.7999]
["bitfinex","SOLUSD",1740634597154,0.0001,138.87,138.84,81.3299]
["bitfinex","SOLUSD",1740634598169,1.5354,138.87,138.84,81.3299]
["bitfinex","SOLUSD",1740634598546,1.5354,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634599045,108.21829514,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634599254,107.21829514,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634599462,88.0,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634599837,19.21829514,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634600137,88.0,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634600459,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634600631,0.0001,138.87,138.84,81.3299]
["bitfinex","SOLUSD",1740634602151,0.0001,138.87,138.84,92.13296589]
["bitfinex","SOLUSD",1740634602356,0.0001,138.87,138.84,84.93076589]
["bitfinex","SOLUSD",1740634605253,0.0001,138.87,138.84,81.3299]
["bitfinex","SOLUSD",1740634607039,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634607656,25.48209514,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634608043,32.08209514,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634608557,33.08209514,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634609351,7.2014,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740634617448,6.6001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634617649,13.801,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634620080,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634622863,20.21839514,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634623476,19.21829514,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634623794,114.43229514,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634624158,113.43229514,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634624367,121.63429514,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634630975,95.202,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740634631181,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634631864,18.64974886,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634632459,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634634476,19.21839514,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634635986,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634637161,0.0001,138.87,138.84,81.3299]
["bitfinex","SOLUSD",1740634637366,0.0001,138.87,138.84,82.939]
["bitfinex","SOLUSD",1740634637567,0.0001,138.87,138.84,221.439]
["bitfinex","SOLUSD",1740634638384,0.0001,138.87,138.85,18.79181043]
["bitfinex","SOLUSD",1740634638579,0.0001,138.87,138.84,221.439]
["bitfinex","SOLUSD",1740634638776,0.0001,138.87,138.85,7.202]
["bitfinex","SOLUSD",1740634639160,0.0001,138.87,138.84,221.439]
["bitfinex","SOLUSD",1740634641077,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740634648186,0.0001,138.87,138.85,7.202]
["bitfinex","SOLUSD",1740634649992,0.0001,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1740634650288,0.0001,138.87,138.86,26.83971043]
["bitfinex","SOLUSD",1740634651096,0.0001,138.87,138.86,252.10007187]
["bitfinex","SOLUSD",1740634651382,0.0001,138.87,138.86,250.58846264]
["bitfinex","SOLUSD",1740634652792,0.0001,138.87,138.86,257.78986264]
["bitfinex","SOLUSD",1740634653586,0.0001,138.87,138.86,257.36337793]
["bitfinex","SOLUSD",1740634653887,0.0001,138.87,138.86,257.22121636]
["bitfinex","SOLUSD",1740634654088,0.0001,138.87,138.86,257.78986264]
["bitfinex","SOLUSD",1740634656372,0.0001,138.87,138.86,258.78986264]
["bitfinex","SOLUSD",1740634663391,0.0001,138.87,138.86,280.50986264]
["bitfinex","SOLUSD",1740634663601,0.0001,138.87,138.86,257.78986264]
["bitfinex","SOLUSD",1740634667905,0.0001,138.87,138.86,250.86627793]
["bitfinex","SOLUSD",1740634668581,0.0001,138.87,138.86,230.5236675]
["bitfinex","SOLUSD",1740634670704,0.0001,138.87,138.86,92.0236675]
["bitfinex","SOLUSD",1740634670908,0.0001,138.87,138.86,84.8222675]
["bitfinex","SOLUSD",1740634674105,0.0001,138.87,138.86,92.0236675]
["bitfinex","SOLUSD",1740634678486,0.0001,138.87,138.86,111.24196264]
["bitfinex","SOLUSD",1740634679006,0.0001,138.87,138.86,230.5236675]
["bitfinex","SOLUSD",1740634679710,0.0001,138.87,138.86,92.0236675]
["bitfinex","SOLUSD",1740634681816,0.0001,138.87,138.86,81.2999]
["bitfinex","SOLUSD",1740634683001,0.0001,138.87,138.86,107.29311043]
["bitfinex","SOLUSD",1740634683186,0.0001,138.87,138.86,246.21959514]
["bitfinex","SOLUSD",1740634683392,0.0001,138.87,138.86,247.21959514]
["bitfinex","SOLUSD",1740634683590,0.0001,138.87,138.86,246.21959514]
["bitfinex","SOLUSD",1740634683797,0.0001,138.87,138.86,247.21959514]
["bitfinex","SOLUSD",1740634688427,0.0001,138.87,138.86,246.21959514]
["bitfinex","SOLUSD",1740634691330,0.0001,138.87,138.86,247.21959514]
["bitfinex","SOLUSD",1740634692236,0.063,138.91,138.9,19.21829514]
["bitfinex","SOLUSD",1740634692403,0.063,138.93,138.92,1.42648471]
["bitfinex","SOLUSD",1740634692599,0.063,138.93,138.92,2.93728471]
["bitfinex","SOLUSD",1740634693228,0.063,138.93,138.92,241.52899514]
["bitfinex","SOLUSD",1740634693524,0.0001,138.93,138.92,240.01819514]
["bitfinex","SOLUSD",1740634694220,0.0001,138.93,138.92,247.21649514]
["bitfinex","SOLUSD",1740634694405,0.0001,138.93,138.92,245.79001043]
["bitfinex","SOLUSD",1740634694607,0.0001,138.93,138.92,81.2999]
["bitfinex","SOLUSD",1740634695013,0.0001,138.93,138.92,92.14318881]
["bitfinex","SOLUSD",1740634695216,0.0001,138.93,138.92,84.94488881]
["bitfinex","SOLUSD",1740634695411,0.0001,138.93,138.92,81.2999]
["bitfinex","SOLUSD",1740634697912,0.0001,138.93,138.92,227.14036157]
["bitfinex","SOLUSD",1740634698111,0.0001,138.93,138.92,219.7999]
["bitfinex","SOLUSD",1740634699212,0.0001,138.93,138.92,246.79001043]
["bitfinex","SOLUSD",1740634699415,0.0001,138.93,138.92,247.21649514]
["bitfinex","SOLUSD",1740634699603,0.0431,138.94,138.93,18.79181043]
["bitfinex","SOLUSD",1740634699802,0.0431,138.94,138.93,240.52914137]
["bitfinex","SOLUSD",1740634700026,0.063,138.95,138.93,241.01819514]
["bitfinex","SOLUSD",1740634701124,0.063,138.95,138.94,27.49964532]
["bitfinex","SOLUSD",1740634702113,0.063,138.95,138.94,28.49964532]
["bitfinex","SOLUSD",1740634702515,0.063,138.96,138.95,19.79181043]
["bitfinex","SOLUSD",1740634702819,0.0001,138.96,138.95,269.31819514]
["bitfinex","SOLUSD",1740634703017,0.0001,138.97,138.96,21.21829514]
["bitfinex","SOLUSD",1740634703223,0.0001,138.97,138.96,264.24836703]
["bitfinex","SOLUSD",1740634703422,0.0001,138.97,138.96,262.73819514]
["bitfinex","SOLUSD",1740634703834,0.0001,138.97,138.96,240.01819514]
["bitfinex","SOLUSD",1740634704723,0.0001,138.97,138.96,290.66449514]
["bitfinex","SOLUSD",1740634704927,0.0001,138.97,138.96,247.21449514]
["bitfinex","SOLUSD",1740634705744,0.0001,138.97,138.96,246.21449514]
["bitfinex","SOLUSD",1740634706736,0.0001,138.97,138.96,247.21449514]
["bitfinex","SOLUSD",1740634707938,0.0001,138.97,138.96,246.21449514]
["bitfinex","SOLUSD",1740634708118,0.0001,138.97,138.96,226.9962]
["bitfinex","SOLUSD",1740634708518,0.0001,138.97,138.96,245.64584886]
["bitfinex","SOLUSD",1740634709043,0.0001,138.97,138.96,226.9962]
["bitfinex","SOLUSD",1740634711344,0.0001,138.97,138.96,245.78801043]
["bitfinex","SOLUSD",1740634714240,0.0001,138.97,138.96,246.21449514]
["bitfinex","SOLUSD",1740634715230,0.0001,138.97,138.96,267.93449514]
["bitfinex","SOLUSD",1740634715628,0.0001,138.97,138.96,268.93449514]
["bitfinex","SOLUSD",1740634716046,0.0001,138.97,138.96,246.21449514]
["bitfinex","SOLUSD",1740634716247,0.0001,138.97,138.96,245.78801043]
["bitfinex","SOLUSD",1740634716753,7.9047,139.04,138.96,245.78801043]
["bitfinex","SOLUSD",1740634716959,7.9047,139.04,138.96,226.9962]
["bitfinex","SOLUSD",1740634717155,7.9047,139.04,138.96,81.2999]
["bitfinex","SOLUSD",1740634718349,7.9047,139.04,138.96,88.4961]
["bitfinex","SOLUSD",1740634721744,6.1858,139.01,138.96,81.2999]
["bitfinex","SOLUSD",1740634722555,6.1858,139.01,138.96,81.3629]
["bitfinex","SOLUSD",1740634723646,7.1942,139.0,138.96,81.3629]
["bitfinex","SOLUSD",1740634724462,6.1858,139.01,138.96,81.3629]
["bitfinex","SOLUSD",1740634724677,81.4,139.03,138.97,18.79181043]
["bitfinex","SOLUSD",1740634724865,14.4527,139.04,138.96,227.059]
["bitfinex","SOLUSD",1740634725170,7.2605,139.04,138.97,18.79181043]
["bitfinex","SOLUSD",1740634725561,0.7424,139.04,138.97,26.98381043]
["bitfinex","SOLUSD",1740634725874,0.03,139.04,138.99,18.79181043]
["bitfinex","SOLUSD",1740634726073,0.03,139.04,138.99,242.13387293]
["bitfinex","SOLUSD",1740634726273,0.03,139.04,139.01,18.79181043]
["bitfinex","SOLUSD",1740634726463,0.03,139.04,139.03,19.21829514]
["bitfinex","SOLUSD",1740634726661,0.03,139.04,139.03,239.01819514]
["bitfinex","SOLUSD",1740634727048,0.0001,139.04,139.03,261.68819514]
["bitfinex","SOLUSD",1740634727776,0.0001,139.04,139.03,268.88079514]
["bitfinex","SOLUSD",1740634728170,0.0001,139.04,139.03,250.89695386]
["bitfinex","SOLUSD",1740634728362,0.0001,139.04,139.03,251.89695386]
["bitfinex","SOLUSD",1740634729759,0.0001,139.04,139.03,84.98605872]
["bitfinex","SOLUSD",1740634730758,0.0001,139.04,139.03,92.17865872]
["bitfinex","SOLUSD",1740634730970,0.0001,139.04,139.03,84.98605872]
["bitfinex","SOLUSD",1740634731274,0.0001,139.04,139.03,219.7999]
["bitfinex","SOLUSD",1740634731574,0.0001,139.04,138.99,223.3420625]
["bitfinex","SOLUSD",1740634731753,0.0001,139.04,138.99,81.2999]
["bitfinex","SOLUSD",1740634734066,0.0001,139.04,138.99,88.4946]
["bitfinex","SOLUSD",1740634734267,0.0001,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740634736681,0.0001,139.04,139.03,227.19766157]
["bitfinex","SOLUSD",1740634736864,0.0001,139.04,139.03,219.8629]
["bitfinex","SOLUSD",1740634738788,0.0001,139.04,139.03,238.65471043]
["bitfinex","SOLUSD",1740634739481,0.0001,139.04,139.03,227.0555]
["bitfinex","SOLUSD",1740634740289,0.0001,139.04,139.03,245.84731043]
["bitfinex","SOLUSD",1740634740786,0.0001,139.04,139.03,249.42246505]
["bitfinex","SOLUSD",1740634743093,0.0001,139.04,139.03,249.84894976]
["bitfinex","SOLUSD",1740634743300,0.0001,139.04,139.03,256.42894976]
["bitfinex","SOLUSD",1740634743597,0.0001,139.04,139.03,258.42894976]
["bitfinex","SOLUSD",1740634744191,0.03,139.11,139.06,0.14216157]
["bitfinex","SOLUSD",1740634744500,0.03,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740634745194,0.03,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1740634745492,0.03,139.11,139.09,226.9894]
["bitfinex","SOLUSD",1740634746271,0.03,139.11,139.1,26.40729514]
["bitfinex","SOLUSD",1740634746579,2.05315989,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1740634746781,2.05315989,139.16,139.12,219.94206157]
["bitfinex","SOLUSD",1740634747289,2.05315989,139.16,139.14,3.63347563]
["bitfinex","SOLUSD",1740634747678,2.05315989,139.16,139.14,223.43337563]
["bitfinex","SOLUSD",1740634748264,2.05315989,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1740634748484,2.05315989,139.16,139.15,245.77811043]
["bitfinex","SOLUSD",1740634749090,5.989e-05,139.16,139.15,246.20459514]
["bitfinex","SOLUSD",1740634749291,5.989e-05,139.16,139.15,248.20459514]
["bitfinex","SOLUSD",1740634749791,5.989e-05,139.16,139.15,245.77811043]
["bitfinex","SOLUSD",1740634749969,5.989e-05,139.16,139.15,246.20459514]
["bitfinex","SOLUSD",1740634751295,5.989e-05,139.16,139.15,247.20459514]
["bitfinex","SOLUSD",1740634751788,5.989e-05,139.16,139.15,248.20459514]
["bitfinex","SOLUSD",1740634751983,5.989e-05,139.16,139.15,247.20459514]
["bitfinex","SOLUSD",1740634752808,5.989e-05,139.16,139.15,246.20459514]
["bitfinex","SOLUSD",1740634753699,5.989e-05,139.16,139.15,246.06243357]
["bitfinex","SOLUSD",1740634753901,5.989e-05,139.16,139.15,219.7999]
["bitfinex","SOLUSD",1740634755504,5.989e-05,139.16,139.15,226.9863]
["bitfinex","SOLUSD",1740634755805,5.989e-05,139.16,139.15,246.20459514]
["bitfinex","SOLUSD",1740634756011,6.40562026,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740634756012,0.09352026,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740634756305,11.17924864,139.36,139.25,0.42648471]
["bitfinex","SOLUSD",1740634756504,11.17924864,139.36,139.25,138.92648471]
["bitfinex","SOLUSD",1740634756803,7.1761,139.35,139.27,7.32206157]
["bitfinex","SOLUSD",1740634757115,11.17924864,139.36,139.27,7.32206157]
["bitfinex","SOLUSD",1740634757280,18.35494864,139.36,139.27,7.32206157]
["bitfinex","SOLUSD",1740634757686,0.03,139.3,139.27,7.32206157]
["bitfinex","SOLUSD",1740634757887,0.03,139.3,139.26,145.6807]
["bitfinex","SOLUSD",1740634758196,0.03,139.3,139.26,138.5]
["bitfinex","SOLUSD",1740634758689,0.03,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1740634759399,0.03,139.3,139.27,7.32216157]
["bitfinex","SOLUSD",1740634759600,0.03,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1740634759802,0.03,139.3,139.26,138.5]
["bitfinex","SOLUSD",1740634760922,0.03,139.3,139.26,145.6806]
["bitfinex","SOLUSD",1740634761091,0.03,139.3,139.26,88.4805]
["bitfinex","SOLUSD",1740634763533,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1740634763824,0.03,139.3,139.28,13.7797]
["bitfinex","SOLUSD",1740634764992,0.03,139.3,139.28,95.0796]
["bitfinex","SOLUSD",1740634765911,0.03,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1740634767013,0.03,139.3,139.29,7.32136157]
["bitfinex","SOLUSD",1740634767392,0.03,139.3,139.29,112.82503996]
["bitfinex","SOLUSD",1740634767603,0.03,139.3,139.29,111.31797979]
["bitfinex","SOLUSD",1740634769102,0.03,139.3,139.29,81.2999]
["bitfinex","SOLUSD",1740634770600,0.03,139.3,139.25,219.7999]
["bitfinex","SOLUSD",1740634770919,0.03,139.3,139.25,233.601]
["bitfinex","SOLUSD",1740634771108,0.03,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1740634771316,0.03,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1740634771829,0.03,139.3,139.29,0.42648471]
["bitfinex","SOLUSD",1740634772325,0.03,139.3,139.29,238.87603357]
["bitfinex","SOLUSD",1740634772826,0.03,139.3,139.29,246.19739514]
["bitfinex","SOLUSD",1740634774318,6.114,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1740634775017,6.114,139.36,139.33,7.31916157]
["bitfinex","SOLUSD",1740634777321,6.114,139.36,139.32,88.4774]
["bitfinex","SOLUSD",1740634777999,0.03,139.37,139.32,88.4774]
["bitfinex","SOLUSD",1740634778198,0.03,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1740634778434,0.03,139.37,139.33,100.37603357]
["bitfinex","SOLUSD",1740634779327,0.03,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1740634779504,0.03,139.37,139.35,19.07613357]
["bitfinex","SOLUSD",1740634779711,0.03,139.37,139.36,25.83829514]
["bitfinex","SOLUSD",1740634781826,0.03,139.37,139.36,33.01389514]
["bitfinex","SOLUSD",1740634785910,0.03,139.37,139.36,28.16143938]
["bitfinex","SOLUSD",1740634791027,0.03,139.37,139.36,28.01927781]
["bitfinex","SOLUSD",1740634791340,0.03,139.37,139.36,8.94314424]
["bitfinex","SOLUSD",1740634791537,0.03,139.37,139.35,7.176]
["bitfinex","SOLUSD",1740634791921,0.03,139.37,139.35,88.4759]
["bitfinex","SOLUSD",1740634793626,0.03,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740634793822,0.03,139.37,139.36,81.50506157]
["bitfinex","SOLUSD",1740634794129,2.0531599,139.44,139.41,0.14216157]
["bitfinex","SOLUSD",1740634795019,2.0531599,139.44,139.4,27.01964332]
["bitfinex","SOLUSD",1740634795429,2.0531599,139.44,139.41,7.173]
["bitfinex","SOLUSD",1740634795923,2.0531599,139.44,139.42,1.93201945]
["bitfinex","SOLUSD",1740634796123,2.0531599,139.44,139.42,0.42648471]
["bitfinex","SOLUSD",1740634796925,2.0531599,139.44,139.43,7.172]
["bitfinex","SOLUSD",1740634797329,2.0531599,139.44,139.43,11.19563731]
["bitfinex","SOLUSD",1740634797655,2.0531599,139.44,139.43,10.7691526]
["bitfinex","SOLUSD",1740634800215,2.0531599,139.44,139.43,11.19563731]
["bitfinex","SOLUSD",1740634800835,2.0531599,139.44,139.43,12.70106651]
["bitfinex","SOLUSD",1740634801342,2.0531599,139.44,139.43,31.49287694]
["bitfinex","SOLUSD",1740634801540,2.0531599,139.44,139.43,11.19563731]
["bitfinex","SOLUSD",1740634801747,2.0531599,139.44,139.43,10.7691526]
["bitfinex","SOLUSD",1740634802941,2.0531599,139.44,139.42,8.6778612]
["bitfinex","SOLUSD",1740634803139,2.0531599,139.44,139.43,0.56864628]
["bitfinex","SOLUSD",1740634803340,2.0531599,139.44,139.43,100.51819514]
["bitfinex","SOLUSD",1740634804034,2.0531599,139.44,139.43,84.90938569]
["bitfinex","SOLUSD",1740634804235,2.0531599,139.44,139.4,219.7999]
["bitfinex","SOLUSD",1740634804439,9.2246599,139.44,139.4,219.7999]
["bitfinex","SOLUSD",1740634804945,9.2246599,139.44,139.4,81.2999]
["bitfinex","SOLUSD",1740634805148,2.0531599,139.44,139.4,88.4733]
["bitfinex","SOLUSD",1740634805924,2.0831599,139.44,139.4,88.4733]
["bitfinex","SOLUSD",1740634806339,2.0831599,139.44,139.4,106.4073]
["bitfinex","SOLUSD",1740634806543,2.0831599,139.44,139.4,88.4733]
["bitfinex","SOLUSD",1740634806741,9.2547599,139.44,139.4,81.2999]
["bitfinex","SOLUSD",1740634807127,2.0831599,139.44,139.4,81.2999]
["bitfinex","SOLUSD",1740634807328,9.2546599,139.44,139.4,81.2999]
["bitfinex","SOLUSD",1740634808050,1.5721,139.43,139.4,81.2999]
["bitfinex","SOLUSD",1740634808743,7.1725,139.42,139.4,81.2999]
["bitfinex","SOLUSD",1740634809150,6.649,139.41,139.4,81.2999]
["bitfinex","SOLUSD",1740634809345,6.649,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634809758,1.0,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740634810054,7.649,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634810234,6.649,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634810632,6.649,139.41,139.37,7.2381]
["bitfinex","SOLUSD",1740634811043,6.649,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634811443,13.8221,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634811831,6.649,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634813545,13.8222,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740634814739,13.8222,139.41,139.35,87.9199]
["bitfinex","SOLUSD",1740634814740,13.8222,139.41,139.35,87.5459]
["bitfinex","SOLUSD",1740634816146,13.3222,139.41,139.35,87.5459]
["bitfinex","SOLUSD",1740634816348,13.3222,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634816555,32.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634816758,33.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634817254,32.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634817453,33.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634817668,13.3222,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634817867,13.3222,139.41,139.35,88.476]
["bitfinex","SOLUSD",1740634818651,32.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634818954,33.2549,139.41,139.35,81.2999]
["bitfinex","SOLUSD",1740634821359,2.0,139.4,139.32,81.2999]
["bitfinex","SOLUSD",1740634822363,2.0,139.4,139.32,88.4774]
["bitfinex","SOLUSD",1740634822658,33.2549,139.41,139.32,88.4774]
["bitfinex","SOLUSD",1740634823443,1.5377,139.39,139.32,81.2999]
["bitfinex","SOLUSD",1740634824054,2.0,139.38,139.32,81.2999]
["bitfinex","SOLUSD",1740634824639,10.1377,139.39,139.32,81.2999]
["bitfinex","SOLUSD",1740634824835,8.1377,139.39,139.32,81.2999]
["bitfinex","SOLUSD",1740634825037,8.1377,139.39,139.32,88.4775]
["bitfinex","SOLUSD",1740634825242,6.149,139.41,139.33,25.81829514]
["bitfinex","SOLUSD",1740634825449,13.3223,139.41,139.33,25.81829514]
["bitfinex","SOLUSD",1740634825654,13.3223,139.41,139.33,29.36252806]
["bitfinex","SOLUSD",1740634826161,13.3223,139.41,139.33,30.86896319]
["bitfinex","SOLUSD",1740634826668,13.3223,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740634830361,13.3223,139.41,139.34,226.9765]
["bitfinex","SOLUSD",1740634831362,13.3223,139.41,139.34,227.0395]
["bitfinex","SOLUSD",1740634831661,15.3523,139.41,139.34,219.8629]
["bitfinex","SOLUSD",1740634832267,2.0,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740634832564,3.6314,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740634832749,2.6314,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740634833151,3.6314,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740634833551,7.1751,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740634833744,6.3029,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634835649,13.479,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634837066,6.3029,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634838865,96.879,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634840180,94.879,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634840348,87.7029,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634842148,6.3029,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634843078,15.479,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634843667,14.479,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740634847366,1.0,139.32,139.25,7.1809]
["bitfinex","SOLUSD",1740634847563,1.0,139.32,139.25,88.4808]
["bitfinex","SOLUSD",1740634847952,1.0,139.31,139.25,81.2999]
["bitfinex","SOLUSD",1740634848262,1.0,139.29,139.23,0.063]
["bitfinex","SOLUSD",1740634848456,7.3613,139.29,139.23,0.063]
["bitfinex","SOLUSD",1740634848966,1.0,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740634850058,7.1808,139.26,139.23,0.063]
["bitfinex","SOLUSD",1740634851447,89.5799,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634852954,88.5799,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634853363,88.5798,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634853671,81.4,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634854059,13.5407,139.29,139.23,81.3629]
["bitfinex","SOLUSD",1740634855477,1.0,139.28,139.23,81.3629]
["bitfinex","SOLUSD",1740634856155,32.4888,139.29,139.23,81.3629]
["bitfinex","SOLUSD",1740634856347,1.0,139.28,139.23,81.3629]
["bitfinex","SOLUSD",1740634857259,7.1808,139.26,139.23,81.3629]
["bitfinex","SOLUSD",1740634857446,7.1808,139.26,139.23,0.063]
["bitfinex","SOLUSD",1740634859274,7.1802,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740634860875,26.1309,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740634862278,7.1802,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740634863062,1.0,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634863270,20.07613357,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634864076,26.73613357,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634864379,108.13613357,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634864675,88.06,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634864876,6.66,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740634865275,8.7891,139.26,139.23,0.063]
["bitfinex","SOLUSD",1740634865474,95.2399,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634866180,1.0,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740634866673,96.2399,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634866882,95.2399,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634867291,13.8399,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740634868190,7.1788,139.3,139.23,219.8629]
["bitfinex","SOLUSD",1740634868886,7.1788,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1740634871586,7.1788,139.3,139.24,10.79484002]
["bitfinex","SOLUSD",1740634871769,7.1788,139.3,139.24,92.09474002]
["bitfinex","SOLUSD",1740634874803,1.0,139.31,139.24,92.09474002]
["bitfinex","SOLUSD",1740634874978,8.1782,139.31,139.24,92.09474002]
["bitfinex","SOLUSD",1740634875305,7.1782,139.31,139.25,0.28432314]
["bitfinex","SOLUSD",1740634875487,8.3915879,139.34,139.26,1.6599]
["bitfinex","SOLUSD",1740634875488,7.1778,139.32,139.26,1.6599]
["bitfinex","SOLUSD",1740634875794,0.03,139.35,139.27,19.21829514]
["bitfinex","SOLUSD",1740634875972,0.03,139.35,139.27,247.18529076]
["bitfinex","SOLUSD",1740634876172,0.03,139.35,139.27,245.67819514]
["bitfinex","SOLUSD",1740634876791,0.03,139.35,139.29,18.933972]
["bitfinex","SOLUSD",1740634876981,0.03,139.35,139.3,0.28432314]
["bitfinex","SOLUSD",1740634877179,0.03,139.35,139.3,220.08422314]
["bitfinex","SOLUSD",1740634877578,0.03,139.35,139.32,0.28432314]
["bitfinex","SOLUSD",1740634877771,0.03,139.35,139.31,6.4939]
["bitfinex","SOLUSD",1740634879093,0.03,139.35,139.31,13.6717]
["bitfinex","SOLUSD",1740634879297,0.03,139.35,139.33,1.6037]
["bitfinex","SOLUSD",1740634879495,0.03,139.35,139.33,221.4036]
["bitfinex","SOLUSD",1740634880482,0.03,139.35,139.34,19.21829514]
["bitfinex","SOLUSD",1740634880779,0.03,139.35,139.34,239.01819514]
["bitfinex","SOLUSD",1740634881684,0.03,139.35,139.34,246.19479514]
["bitfinex","SOLUSD",1740634883203,0.03,139.35,139.34,219.7999]
["bitfinex","SOLUSD",1740634883402,0.03,139.35,139.34,81.2999]
["bitfinex","SOLUSD",1740634887202,0.03,139.35,139.34,88.4765]
["bitfinex","SOLUSD",1740634887404,0.03,139.35,139.34,81.2999]
["bitfinex","SOLUSD",1740634888184,0.03,139.35,139.34,88.4765]
["bitfinex","SOLUSD",1740634889185,0.03,139.35,139.34,92.1473308]
["bitfinex","SOLUSD",1740634889505,0.03,139.35,139.34,111.36562594]
["bitfinex","SOLUSD",1740634891302,0.03,139.35,139.34,125.60612594]
["bitfinex","SOLUSD",1740634891906,0.03,139.35,139.34,264.10612594]
["bitfinex","SOLUSD",1740634893007,0.03,139.41,139.35,19.21829514]
["bitfinex","SOLUSD",1740634893206,0.03,139.41,139.35,239.01819514]
["bitfinex","SOLUSD",1740634894383,0.03,139.41,139.35,304.03819514]
["bitfinex","SOLUSD",1740634894585,0.03,139.41,139.4,25.22049514]
["bitfinex","SOLUSD",1740634894790,0.03,139.41,139.4,253.16598915]
["bitfinex","SOLUSD",1740634894993,2.0831599,139.44,139.43,20.82409514]
["bitfinex","SOLUSD",1740634895201,2.0831599,139.44,139.43,242.12924628]
["bitfinex","SOLUSD",1740634895404,0.4165599,139.44,139.43,241.62399514]
["bitfinex","SOLUSD",1740634895705,0.03,139.49,139.48,19.21829514]
["bitfinex","SOLUSD",1740634895891,0.03,139.49,139.48,247.18290586]
["bitfinex","SOLUSD",1740634896099,0.03,139.49,139.48,245.67819514]
["bitfinex","SOLUSD",1740634897292,0.03,139.49,139.48,88.52854628]
["bitfinex","SOLUSD",1740634897492,0.03,139.49,139.48,110.78216912]
["bitfinex","SOLUSD",1740634899488,0.03,139.49,139.48,230.49035869]
["bitfinex","SOLUSD",1740634899691,0.03,139.49,139.48,230.63252026]
["bitfinex","SOLUSD",1740634899899,0.03,139.49,139.48,249.28216912]
["bitfinex","SOLUSD",1740634900316,0.03,139.49,139.48,230.49035869]
["bitfinex","SOLUSD",1740634903118,0.03,139.49,139.48,230.34819712]
["bitfinex","SOLUSD",1740634904024,0.03,139.49,139.48,230.49035869]
["bitfinex","SOLUSD",1740634904223,0.03,139.49,139.48,237.65975869]
["bitfinex","SOLUSD",1740634905219,0.03,139.49,139.48,237.51759712]
["bitfinex","SOLUSD",1740634905417,0.03,139.49,139.48,256.45156912]
["bitfinex","SOLUSD",1740634907815,0.03,139.49,139.48,237.51759712]
["bitfinex","SOLUSD",1740634908008,0.03,139.49,139.48,237.23327398]
["bitfinex","SOLUSD",1740634908924,0.03,139.49,139.48,237.51759712]
["bitfinex","SOLUSD",1740634912222,0.03,139.49,139.48,237.23327398]
["bitfinex","SOLUSD",1740634915828,0.03,139.49,139.46,81.2999]
["bitfinex","SOLUSD",1740634916720,0.03,139.49,139.44,219.7999]
["bitfinex","SOLUSD",1740634916936,0.03,139.49,139.44,81.2999]
["bitfinex","SOLUSD",1740634917718,0.03,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634917919,7.1989,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634923735,7.1989,139.49,139.44,88.5343]
["bitfinex","SOLUSD",1740634925019,0.03,139.49,139.44,227.0343]
["bitfinex","SOLUSD",1740634925717,0.03,139.49,139.45,18.933972]
["bitfinex","SOLUSD",1740634926042,0.03,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634927856,0.03,139.49,139.44,88.5344]
["bitfinex","SOLUSD",1740634929031,0.03,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634931534,0.03,139.49,139.44,88.5344]
["bitfinex","SOLUSD",1740634931932,0.03,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634934044,25.1213,139.49,139.44,81.3629]
["bitfinex","SOLUSD",1740634934225,6.58,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740634936657,7.17,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634937332,1.6578,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634938532,7.171,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740634939240,1.6578,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634939435,7.1701,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634939643,6.58,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740634939824,13.7497,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740634940544,0.03,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634943144,0.03,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740634944435,6.0453,139.46,139.44,81.3629]
["bitfinex","SOLUSD",1740634945951,7.171,139.45,139.44,81.3629]
["bitfinex","SOLUSD",1740634946129,7.2002,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740634948465,0.03,139.47,139.44,88.5344]
["bitfinex","SOLUSD",1740634956241,0.03,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740634956562,0.03,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634956856,7.59,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634957456,6.59,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634957659,7.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634961772,6.59,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634962069,13.7601,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634963870,14.7601,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740634964068,1.0,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634964371,7.171,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740634966054,7.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634968477,8.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634970767,7.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634970967,8.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634971580,7.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740634972980,6.59,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740634973162,0.03,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740634973370,0.03,139.47,139.44,219.8629]
["bitfinex","SOLUSD",1740634975692,0.03,139.47,139.44,227.0344]
["bitfinex","SOLUSD",1740634976066,0.03,139.47,139.44,219.8629]
["bitfinex","SOLUSD",1740634976273,0.03,139.47,139.44,227.0343]
["bitfinex","SOLUSD",1740634979483,0.03,139.47,139.44,219.8629]
["bitfinex","SOLUSD",1740634987692,0.03,139.47,139.44,227.0343]
["bitfinex","SOLUSD",1740634992888,0.03,139.47,139.45,18.79181043]
["bitfinex","SOLUSD",1740634993189,0.03,139.47,139.46,26.38879514]
["bitfinex","SOLUSD",1740634993595,0.03,139.47,139.46,246.18869514]
["bitfinex","SOLUSD",1740634994272,0.03,139.47,139.46,245.76221043]
["bitfinex","SOLUSD",1740634994474,0.03,139.47,139.46,267.85869514]
["bitfinex","SOLUSD",1740634994687,0.03,139.47,139.46,246.18869514]
["bitfinex","SOLUSD",1740634995001,0.03,139.49,139.48,63.56829514]
["bitfinex","SOLUSD",1740634995214,0.03,139.49,139.48,305.54276535]
["bitfinex","SOLUSD",1740634995388,0.03,139.49,139.48,305.03819514]
["bitfinex","SOLUSD",1740634996401,0.03,139.49,139.48,267.85759514]
["bitfinex","SOLUSD",1740634997603,0.03,139.49,139.48,266.77459514]
["bitfinex","SOLUSD",1740634998485,0.03,139.49,139.48,219.7999]
["bitfinex","SOLUSD",1740635000213,0.03,139.49,139.48,246.18759514]
["bitfinex","SOLUSD",1740635000511,0.03,139.49,139.48,239.01819514]
["bitfinex","SOLUSD",1740635000811,0.03,139.49,139.48,219.7999]
["bitfinex","SOLUSD",1740635001016,0.03,139.49,139.48,81.2999]
["bitfinex","SOLUSD",1740635001186,0.03,139.49,139.47,0.063]
["bitfinex","SOLUSD",1740635003696,1.03,139.49,139.47,0.063]
["bitfinex","SOLUSD",1740635003901,8.56,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740635004102,1.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740635004408,7.1705,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740635005284,6.56,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740635005683,13.7296,139.48,139.44,0.063]
["bitfinex","SOLUSD",1740635006391,6.56,139.48,139.44,81.3629]
["bitfinex","SOLUSD",1740635007209,13.7295,139.48,139.44,81.3629]
["bitfinex","SOLUSD",1740635008207,7.1695,139.48,139.44,81.3629]
["bitfinex","SOLUSD",1740635008506,1.0,139.48,139.44,81.3629]
["bitfinex","SOLUSD",1740635008705,1.0,139.47,139.44,81.3629]
["bitfinex","SOLUSD",1740635008903,1.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740635009999,1.0,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740635010187,10.1304,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740635010388,35.95104886,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740635010896,117.49321043,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740635011101,117.635372,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740635011714,127.43703699,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740635012826,2.0,139.38,139.33,81.2999]
["bitfinex","SOLUSD",1740635012996,8.56,139.38,139.31,81.2999]
["bitfinex","SOLUSD",1740635013314,7.56,139.38,139.31,81.2999]
["bitfinex","SOLUSD",1740635013607,6.56,139.38,139.31,81.2999]
["bitfinex","SOLUSD",1740635013810,6.56,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1740635014702,6.56,139.38,139.32,7.31956157]
["bitfinex","SOLUSD",1740635015088,13.7347,139.38,139.32,7.31956157]
["bitfinex","SOLUSD",1740635016197,7.172,139.43,139.35,0.42648471]
["bitfinex","SOLUSD",1740635016404,7.172,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1740635017098,7.172,139.43,139.36,7.31766157]
["bitfinex","SOLUSD",1740635018423,1.6619,139.44,139.38,0.28432314]
["bitfinex","SOLUSD",1740635018716,1.6619,139.44,139.38,220.08422314]
["bitfinex","SOLUSD",1740635020015,1.6619,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1740635020223,7.1705,139.46,139.39,88.474]
["bitfinex","SOLUSD",1740635020396,1.5561,139.47,139.4,0.28432314]
["bitfinex","SOLUSD",1740635020607,7.1695,139.48,139.4,0.28432314]
["bitfinex","SOLUSD",1740635021217,7.1695,139.48,139.4,220.08422314]
["bitfinex","SOLUSD",1740635021410,7.1695,139.48,139.41,6.56]
["bitfinex","SOLUSD",1740635021716,0.03,139.49,139.42,0.28432314]
["bitfinex","SOLUSD",1740635021911,0.03,139.49,139.42,220.08422314]
["bitfinex","SOLUSD",1740635022112,0.03,139.49,139.43,7.172]
["bitfinex","SOLUSD",1740635023121,0.03,139.49,139.44,0.28432314]
["bitfinex","SOLUSD",1740635023418,0.03,139.49,139.44,227.25552314]
["bitfinex","SOLUSD",1740635023619,0.03,139.45,139.44,227.25552314]
["bitfinex","SOLUSD",1740635024321,0.03,139.45,139.44,227.53984628]
["bitfinex","SOLUSD",1740635024498,0.03,139.45,139.44,246.18949514]
["bitfinex","SOLUSD",1740635025919,0.03,139.45,139.44,267.85949514]
["bitfinex","SOLUSD",1740635026119,0.03,139.49,139.48,0.28432314]
["bitfinex","SOLUSD",1740635026421,0.03,139.49,139.48,220.36854628]
["bitfinex","SOLUSD",1740635026715,0.03,139.49,139.48,268.81909514]
["bitfinex","SOLUSD",1740635026923,7.1633,139.6,139.5,0.28432314]
["bitfinex","SOLUSD",1740635027103,7.1633,139.6,139.53,0.28432314]
["bitfinex","SOLUSD",1740635027310,7.1633,139.6,139.53,220.08422314]
["bitfinex","SOLUSD",1740635027510,7.1633,139.6,139.53,227.25102314]
["bitfinex","SOLUSD",1740635028420,7.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635028823,8.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635029512,7.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635030527,8.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635032525,7.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635032726,8.1928,139.61,139.53,227.25102314]
["bitfinex","SOLUSD",1740635033734,8.1928,139.61,139.53,219.7999]
["bitfinex","SOLUSD",1740635033735,1.0,139.58,139.53,219.7999]
["bitfinex","SOLUSD",1740635033938,7.56,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1740635034111,18.79181043,139.57,139.49,81.2999]
["bitfinex","SOLUSD",1740635034312,1.0,139.55,139.49,81.2999]
["bitfinex","SOLUSD",1740635035746,7.1664,139.54,139.49,81.2999]
["bitfinex","SOLUSD",1740635036114,7.1664,139.54,139.49,81.3629]
["bitfinex","SOLUSD",1740635036712,7.56,139.53,139.49,81.3629]
["bitfinex","SOLUSD",1740635037135,7.56,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740635037542,1.0,139.52,139.49,0.063]
["bitfinex","SOLUSD",1740635037839,7.1679,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740635040113,8.1679,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740635041431,2.6454,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635042830,9.8138,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635045224,7.1684,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635045432,8.1681,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740635048536,1.0,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635049334,8.1684,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635051236,26.81804886,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740635054424,1.0,139.46,139.43,81.2999]
["bitfinex","SOLUSD",1740635054626,1.0,139.46,139.39,89.2185]
["bitfinex","SOLUSD",1740635055027,7.171,139.45,139.39,89.2185]
["bitfinex","SOLUSD",1740635056144,1.0,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740635056344,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635057352,7.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635060442,8.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635060751,26.1057,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635061439,25.1057,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635067242,7.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635070167,1.6453,139.46,139.39,0.28432314]
["bitfinex","SOLUSD",1740635070454,7.1705,139.46,139.39,221.58842314]
["bitfinex","SOLUSD",1740635071139,7.1705,139.46,139.39,221.3041]
["bitfinex","SOLUSD",1740635071344,8.1705,139.46,139.39,221.3041]
["bitfinex","SOLUSD",1740635071748,7.1705,139.46,139.39,221.3041]
["bitfinex","SOLUSD",1740635072560,1.0,139.45,139.39,221.3041]
["bitfinex","SOLUSD",1740635073454,1.0,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740635073659,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635074657,7.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635076751,7.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635076962,8.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635078162,7.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635078459,8.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635078762,7.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635085571,8.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635086971,107.5039,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635087150,19.64964886,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635088056,18.64964886,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740635089262,25.82374886,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740635089557,81.4,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740635091678,7.1732,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635092155,101.04964886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635092355,108.22244886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635094072,8.1731,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635095976,101.04964886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635096282,108.22234886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635097485,1.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635098180,108.22234886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635098785,8.1733,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635099586,81.4,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635099788,88.5727,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635100085,81.4,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635100600,32.38194886,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740635100601,219.74414864,139.48,139.38,219.8629]
["bitfinex","SOLUSD",1740635100805,6.56,139.45,139.38,219.8629]
["bitfinex","SOLUSD",1740635100967,18.64964886,139.44,139.38,219.8629]
["bitfinex","SOLUSD",1740635101282,0.28432314,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740635101487,19.64964886,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635102187,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740635102580,8.171,139.45,139.38,219.8629]
["bitfinex","SOLUSD",1740635102778,13.7309,139.46,139.38,219.8629]
["bitfinex","SOLUSD",1740635102983,13.7309,139.46,139.39,6.4175]
["bitfinex","SOLUSD",1740635103182,18.64964886,139.45,139.39,6.4175]
["bitfinex","SOLUSD",1740635103383,19.64964886,139.45,139.39,6.4175]
["bitfinex","SOLUSD",1740635103887,19.64964886,139.45,139.38,81.3629]
["bitfinex","SOLUSD",1740635104265,1.42648471,139.44,139.38,81.3629]
["bitfinex","SOLUSD",1740635104473,2.42648471,139.44,139.38,81.3629]
["bitfinex","SOLUSD",1740635104994,7.173,139.41,139.38,81.3629]
["bitfinex","SOLUSD",1740635105184,7.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740635108392,7.172,139.43,139.38,81.3629]
["bitfinex","SOLUSD",1740635109089,17.73924864,139.46,139.38,81.3629]
["bitfinex","SOLUSD",1740635109292,7.171,139.45,139.38,81.3629]
["bitfinex","SOLUSD",1740635109478,26.82064886,139.45,139.38,81.3629]
["bitfinex","SOLUSD",1740635109678,25.82064886,139.45,139.38,81.3629]
["bitfinex","SOLUSD",1740635110583,43.74814886,139.45,139.38,81.3629]
["bitfinex","SOLUSD",1740635110777,18.64964886,139.44,139.38,81.3629]
["bitfinex","SOLUSD",1740635110976,7.172,139.43,139.38,81.3629]
["bitfinex","SOLUSD",1740635111392,99.3275,139.45,139.38,88.5374]
["bitfinex","SOLUSD",1740635111595,11.17924864,139.47,139.39,0.28432314]
["bitfinex","SOLUSD",1740635111899,11.17924864,139.47,139.42,1.5956]
["bitfinex","SOLUSD",1740635112192,11.17924864,139.47,139.42,82.8955]
["bitfinex","SOLUSD",1740635112401,18.34884864,139.48,139.42,82.8955]
["bitfinex","SOLUSD",1740635112702,11.17924864,139.48,139.42,82.8955]
["bitfinex","SOLUSD",1740635112897,11.17924864,139.48,139.43,7.172]
["bitfinex","SOLUSD",1740635113197,18.34864864,139.48,139.42,221.3955]
["bitfinex","SOLUSD",1740635113590,18.64964886,139.47,139.42,1.5956]
["bitfinex","SOLUSD",1740635113804,18.64964886,139.47,139.4,87.5048]
["bitfinex","SOLUSD",1740635113805,19.64964886,139.47,139.4,87.5048]
["bitfinex","SOLUSD",1740635113995,7.56,139.46,139.4,87.5048]
["bitfinex","SOLUSD",1740635114198,6.56,139.46,139.4,87.5048]
["bitfinex","SOLUSD",1740635115094,13.7309,139.46,139.4,87.5048]
["bitfinex","SOLUSD",1740635115703,0.03,139.49,139.41,0.14216157]
["bitfinex","SOLUSD",1740635115912,7.1695,139.48,139.42,1.6458]
["bitfinex","SOLUSD",1740635116222,7.1991,139.49,139.42,1.6458]
["bitfinex","SOLUSD",1740635117108,7.1991,139.49,139.42,8.8179]
["bitfinex","SOLUSD",1740635117619,0.03,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1740635117840,0.03,139.49,139.42,228.6178]
["bitfinex","SOLUSD",1740635118496,0.03,139.49,139.42,82.9457]
["bitfinex","SOLUSD",1740635118497,20.10613357,139.49,139.42,82.9457]
["bitfinex","SOLUSD",1740635119220,7.1694,139.48,139.42,82.9457]
["bitfinex","SOLUSD",1740635123114,7.1991,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1740635123532,0.03,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1740635125025,0.03,139.49,139.46,6.0635]
["bitfinex","SOLUSD",1740635125334,0.03,139.51,139.49,0.14216157]
["bitfinex","SOLUSD",1740635125520,0.03,139.51,139.5,0.42648471]
["bitfinex","SOLUSD",1740635125728,0.03,139.51,139.5,8.08398471]
["bitfinex","SOLUSD",1740635126121,0.03,139.51,139.5,26.87579514]
["bitfinex","SOLUSD",1740635126325,73.61549186,139.57,139.5,246.67569514]
["bitfinex","SOLUSD",1740635126326,11.17924864,139.57,139.5,246.67569514]
["bitfinex","SOLUSD",1740635126546,11.17924864,139.57,139.53,0.14216157]
["bitfinex","SOLUSD",1740635126834,11.17924864,139.57,139.53,219.94206157]
["bitfinex","SOLUSD",1740635127212,11.17924864,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1740635128038,11.17924864,139.57,139.53,219.7999]
["bitfinex","SOLUSD",1740635128834,11.17924864,139.57,139.54,0.56864628]
["bitfinex","SOLUSD",1740635129046,11.17924864,139.57,139.56,26.83409514]
["bitfinex","SOLUSD",1740635129343,7.84604864,139.57,139.56,252.18879514]
["bitfinex","SOLUSD",1740635129543,4.864e-05,139.57,139.56,252.18879514]
["bitfinex","SOLUSD",1740635129847,0.03,139.6,139.59,0.14216157]
["bitfinex","SOLUSD",1740635130014,0.03,139.6,139.59,219.94206157]
["bitfinex","SOLUSD",1740635130442,0.03,139.6,139.59,219.7999]
["bitfinex","SOLUSD",1740635130644,0.03,139.6,139.59,220.36854628]
["bitfinex","SOLUSD",1740635131224,0.03,139.6,139.59,246.18199514]
["bitfinex","SOLUSD",1740635132218,0.03,139.6,139.59,81.2999]
["bitfinex","SOLUSD",1740635132420,0.03,139.6,139.59,220.22638471]
["bitfinex","SOLUSD",1740635132614,0.03,139.6,139.59,246.18199514]
["bitfinex","SOLUSD",1740635132834,0.03,139.6,139.59,227.53234628]
["bitfinex","SOLUSD",1740635133235,0.03,139.6,139.59,246.18199514]
["bitfinex","SOLUSD",1740635134938,127.38,139.7,139.63,0.14216157]
["bitfinex","SOLUSD",1740635135131,127.38,139.7,139.63,226.49876157]
["bitfinex","SOLUSD",1740635135331,6.54,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1740635135539,6.54,139.7,139.63,226.49876157]
["bitfinex","SOLUSD",1740635135742,13.6983,139.7,139.63,233.66036157]
["bitfinex","SOLUSD",1740635135923,7.1583,139.7,139.63,226.49876157]
["bitfinex","SOLUSD",1740635136945,7.1578,139.71,139.63,233.66046157]
["bitfinex","SOLUSD",1740635141152,7.1578,139.71,139.63,95.0183]
["bitfinex","SOLUSD",1740635141349,7.1587,139.69,139.63,87.8566]
["bitfinex","SOLUSD",1740635142149,7.1587,139.69,139.63,95.0183]
["bitfinex","SOLUSD",1740635143748,7.1587,139.69,139.63,81.2999]
["bitfinex","SOLUSD",1740635144843,7.1587,139.69,139.63,88.4615]
["bitfinex","SOLUSD",1740635146050,7.1587,139.69,139.63,81.2999]
["bitfinex","SOLUSD",1740635146631,7.1587,139.69,139.63,88.4616]
["bitfinex","SOLUSD",1740635147048,18.64964886,139.68,139.63,81.2999]
["bitfinex","SOLUSD",1740635148251,7.1597,139.67,139.63,81.2999]
["bitfinex","SOLUSD",1740635148458,18.64964886,139.68,139.59,148.7465068]
["bitfinex","SOLUSD",1740635148459,7.1593,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1740635148859,88.5888,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1740635149157,81.43,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1740635149345,81.43,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1740635149748,81.43,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1740635149955,81.43,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1740635150348,81.43,139.69,139.6,0.42648471]
["bitfinex","SOLUSD",1740635150542,0.03,139.69,139.6,245.01366157]
["bitfinex","SOLUSD",1740635151262,0.03,139.69,139.62,0.14216157]
["bitfinex","SOLUSD",1740635152256,0.03,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1740635152463,0.03,139.69,139.63,88.4616]
["bitfinex","SOLUSD",1740635156861,0.03,139.69,139.63,244.866]
["bitfinex","SOLUSD",1740635157057,0.03,139.69,139.64,0.56864628]
["bitfinex","SOLUSD",1740635157266,0.03,139.69,139.65,6.4502]
["bitfinex","SOLUSD",1740635157646,0.03,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1740635157959,0.03,139.69,139.66,219.94206157]
["bitfinex","SOLUSD",1740635159167,0.03,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1740635162980,0.03,139.69,139.67,226.9596]
["bitfinex","SOLUSD",1740635163361,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1740635163663,0.03,139.69,139.67,226.9596]
["bitfinex","SOLUSD",1740635164076,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1740635164579,0.03,139.69,139.67,226.9596]
["bitfinex","SOLUSD",1740635167378,0.03,139.69,139.65,81.2999]
["bitfinex","SOLUSD",1740635168279,0.03,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1740635169262,0.03,139.69,139.65,219.7999]
["bitfinex","SOLUSD",1740635169458,0.03,139.69,139.65,81.2999]
["bitfinex","SOLUSD",1740635169884,0.03,139.69,139.65,88.4606]
["bitfinex","SOLUSD",1740635170485,0.03,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1740635170971,0.03,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1740635171167,0.03,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1740635172982,0.03,139.69,139.66,28.7075925]
["bitfinex","SOLUSD",1740635174374,0.03,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1740635174577,0.03,139.69,139.67,219.94206157]
["bitfinex","SOLUSD",1740635176782,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1740635178870,0.03,139.69,139.68,227.10126157]
["bitfinex","SOLUSD",1740635180184,0.03,139.69,139.68,226.9591]
["bitfinex","SOLUSD",1740635180885,0.03,139.69,139.68,81.2999]
["bitfinex","SOLUSD",1740635193392,0.03,139.69,139.68,88.4591]
["bitfinex","SOLUSD",1740635198417,0.03,139.69,139.68,81.2999]
["bitfinex","SOLUSD",1740635200208,0.03,139.69,139.68,88.4591]
["bitfinex","SOLUSD",1740635200705,0.03,139.69,139.68,81.2999]
["bitfinex","SOLUSD",1740635201680,0.03,139.69,139.68,88.4591]
["bitfinex","SOLUSD",1740635202087,0.03,139.69,139.68,95.12126157]
["bitfinex","SOLUSD",1740635202805,0.03,139.69,139.68,233.62126157]
["bitfinex","SOLUSD",1740635203699,0.03,139.69,139.68,233.4791]
["bitfinex","SOLUSD",1740635204202,0.03,139.69,139.68,94.9791]
["bitfinex","SOLUSD",1740635206694,0.03,139.69,139.68,88.4591]
["bitfinex","SOLUSD",1740635207808,0.03,139.69,139.68,81.2999]
["bitfinex","SOLUSD",1740635209508,0.03,139.69,139.68,88.4591]
["bitfinex","SOLUSD",1740635211498,0.03,139.69,139.68,88.60126157]
["bitfinex","SOLUSD",1740635211799,0.03,139.69,139.68,95.12126157]
["bitfinex","SOLUSD",1740635212730,0.03,139.69,139.68,94.9791]
["bitfinex","SOLUSD",1740635213329,0.03,139.69,139.68,98.6015621]
["bitfinex","SOLUSD",1740635213524,0.03,139.69,139.68,94.9791]
["bitfinex","SOLUSD",1740635214605,0.03,139.69,139.68,87.8199]
["bitfinex","SOLUSD",1740635215136,0.03,139.69,139.68,81.2999]
["bitfinex","SOLUSD",1740635215435,0.03,139.69,139.64,94.9808]
["bitfinex","SOLUSD",1740635215605,1.5913,139.68,139.64,94.9808]
["bitfinex","SOLUSD",1740635216303,0.03,139.69,139.64,94.9808]
["bitfinex","SOLUSD",1740635216506,0.03,139.69,139.64,112.8839]
["bitfinex","SOLUSD",1740635218117,0.03,139.69,139.65,0.14216157]
["bitfinex","SOLUSD",1740635218321,0.03,139.69,139.65,0.56864628]
["bitfinex","SOLUSD",1740635218515,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1740635220006,0.03,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1740635221120,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1740635222313,0.03,139.69,139.68,226.9591]
["bitfinex","SOLUSD",1740635226228,0.03,139.69,139.68,227.10126157]
["bitfinex","SOLUSD",1740635229131,0.03,139.69,139.68,227.52774628]
["bitfinex","SOLUSD",1740635230431,0.03,139.69,139.68,246.17739514]
["bitfinex","SOLUSD",1740635230834,2.0531599,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1740635231015,2.0531599,139.72,139.71,219.7999]
["bitfinex","SOLUSD",1740635232129,2.0531599,139.72,139.71,219.94206157]
["bitfinex","SOLUSD",1740635232311,2.0531599,139.72,139.71,233.54434628]
["bitfinex","SOLUSD",1740635232511,2.0531599,139.72,139.71,227.52614628]
["bitfinex","SOLUSD",1740635232712,2.0531599,139.72,139.71,226.9575]
["bitfinex","SOLUSD",1740635233435,2.0531599,139.72,139.71,229.77829863]
["bitfinex","SOLUSD",1740635233826,2.0531599,139.72,139.71,84.12069863]
["bitfinex","SOLUSD",1740635235938,2.0531599,139.72,139.71,81.2999]
["bitfinex","SOLUSD",1740635244240,2.0531599,139.72,139.68,88.4589]
["bitfinex","SOLUSD",1740635244544,9.2103599,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740635244743,9.2403599,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740635245124,1.6001,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740635247230,8.7579,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740635249037,1.6001,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740635251244,2.0831599,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740635251451,2.0831599,139.72,139.69,81.3629]
["bitfinex","SOLUSD",1740635253230,9.2404599,139.72,139.69,81.3629]
["bitfinex","SOLUSD",1740635253652,9.2404599,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740635254251,1.6319,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740635255338,7.1581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740635256335,7.1581,139.7,139.61,219.7999]
["bitfinex","SOLUSD",1740635256336,25.0535,139.7,139.61,219.7999]
["bitfinex","SOLUSD",1740635256653,88.5581,139.7,139.61,88.4625]
["bitfinex","SOLUSD",1740635257654,88.5581,139.7,139.62,2.82729245]
["bitfinex","SOLUSD",1740635258555,88.5581,139.7,139.61,88.5255]
["bitfinex","SOLUSD",1740635258855,88.5581,139.7,139.61,81.3629]
["bitfinex","SOLUSD",1740635258856,6.0174,139.68,139.61,81.3629]
["bitfinex","SOLUSD",1740635259269,8.0423,139.67,139.61,81.3629]
["bitfinex","SOLUSD",1740635260364,7.1602,139.66,139.61,81.3629]
["bitfinex","SOLUSD",1740635260541,101.56224886,139.65,139.61,0.063]
["bitfinex","SOLUSD",1740635260858,6.399,139.64,139.61,0.063]
["bitfinex","SOLUSD",1740635261057,18.64964886,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740635261251,1.6467,139.61,139.56,0.063]
["bitfinex","SOLUSD",1740635262258,7.1633,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635265543,6.6139,139.59,139.56,0.063]
["bitfinex","SOLUSD",1740635266658,13.7778,139.59,139.56,0.063]
["bitfinex","SOLUSD",1740635274670,7.1633,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635274845,83.0467,139.61,139.56,0.063]
["bitfinex","SOLUSD",1740635275051,8.7512,139.64,139.56,81.3629]
["bitfinex","SOLUSD",1740635275368,6.54,139.65,139.57,0.56864628]
["bitfinex","SOLUSD",1740635276373,88.5605,139.66,139.57,0.56864628]
["bitfinex","SOLUSD",1740635276567,15.2898,139.67,139.59,0.14216157]
["bitfinex","SOLUSD",1740635276761,15.2898,139.67,139.59,219.94206157]
["bitfinex","SOLUSD",1740635276961,15.2898,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1740635277269,8.7498,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1740635277967,1.59,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1740635278473,8.7497,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1740635279872,0.03,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1740635280075,0.03,139.64,139.61,88.4626]
["bitfinex","SOLUSD",1740635280680,0.03,139.64,139.62,0.14216157]
["bitfinex","SOLUSD",1740635280977,0.03,139.64,139.61,88.4626]
["bitfinex","SOLUSD",1740635281775,0.03,139.64,139.62,0.14216157]
["bitfinex","SOLUSD",1740635281950,0.03,139.64,139.62,0.56864628]
["bitfinex","SOLUSD",1740635282362,0.03,139.64,139.62,220.36854628]
["bitfinex","SOLUSD",1740635282559,0.03,139.64,139.63,33.97831698]
["bitfinex","SOLUSD",1740635282873,2.0831599,139.72,139.67,0.14216157]
["bitfinex","SOLUSD",1740635283073,2.0831599,139.72,139.67,219.7999]
["bitfinex","SOLUSD",1740635284262,9.2403599,139.72,139.67,219.7999]
["bitfinex","SOLUSD",1740635285182,2.0831599,139.72,139.67,219.7999]
["bitfinex","SOLUSD",1740635286457,2.0831599,139.72,139.65,81.2999]
["bitfinex","SOLUSD",1740635286458,9.2403599,139.72,139.65,81.2999]
["bitfinex","SOLUSD",1740635286660,18.64964886,139.69,139.62,81.2999]
["bitfinex","SOLUSD",1740635287274,7.1592,139.68,139.62,81.2999]
["bitfinex","SOLUSD",1740635287784,25.0572,139.68,139.62,81.2999]
["bitfinex","SOLUSD",1740635287954,18.64964886,139.67,139.59,6.52]
["bitfinex","SOLUSD",1740635288160,6.52,139.66,139.59,81.2999]
["bitfinex","SOLUSD",1740635288376,18.64964886,139.65,139.59,81.2999]
["bitfinex","SOLUSD",1740635288783,18.64964886,139.63,139.56,225.9415]
["bitfinex","SOLUSD",1740635288966,100.04964886,139.63,139.56,81.3629]
["bitfinex","SOLUSD",1740635289363,108.89438471,139.62,139.56,0.063]
["bitfinex","SOLUSD",1740635289567,18.64964886,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635290559,81.82648471,139.59,139.56,0.063]
["bitfinex","SOLUSD",1740635290765,18.64964886,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635291295,7.1648,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740635293266,26.24093357,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740635293472,27.79073357,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740635295691,109.19073357,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740635297616,144.6149116,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740635297767,0.03,139.64,139.59,1.56864628]
["bitfinex","SOLUSD",1740635298091,24.44165718,139.72,139.67,0.56864628]
["bitfinex","SOLUSD",1740635298302,24.44165718,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1740635298503,24.44165718,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1740635298881,24.44165718,139.72,139.7,3.67982171]
["bitfinex","SOLUSD",1740635299703,24.44165718,139.72,139.67,0.14216157]
["bitfinex","SOLUSD",1740635300208,2.0831599,139.72,139.67,0.14216157]
["bitfinex","SOLUSD",1740635300488,2.0831599,139.72,139.67,3.73347803]
["bitfinex","SOLUSD",1740635301774,2.0831599,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1740635301967,2.0831599,139.72,139.65,81.2999]
["bitfinex","SOLUSD",1740635302378,2.0831599,139.72,139.65,82.2999]
["bitfinex","SOLUSD",1740635302572,2.0831599,139.72,139.65,220.7999]
["bitfinex","SOLUSD",1740635302777,2.0831599,139.72,139.66,3.54032012]
["bitfinex","SOLUSD",1740635302979,2.0831599,139.72,139.66,84.84022012]
["bitfinex","SOLUSD",1740635303175,2.0831599,139.72,139.66,223.34022012]
["bitfinex","SOLUSD",1740635303378,2.0831599,139.72,139.66,230.50022012]
["bitfinex","SOLUSD",1740635303579,2.0831599,139.72,139.67,0.14216157]
["bitfinex","SOLUSD",1740635305880,2.0831599,139.72,139.66,223.34022012]
["bitfinex","SOLUSD",1740635306080,18.64964886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635306501,18.64964886,139.71,139.63,88.4615]
["bitfinex","SOLUSD",1740635306701,18.64964886,139.71,139.63,226.9615]
["bitfinex","SOLUSD",1740635309111,18.64964886,139.71,139.64,3.65893013]
["bitfinex","SOLUSD",1740635311508,25.80734886,139.71,139.64,81.2999]
["bitfinex","SOLUSD",1740635312201,25.80734886,139.71,139.62,220.7999]
["bitfinex","SOLUSD",1740635313123,25.80734886,139.71,139.62,224.33235513]
["bitfinex","SOLUSD",1740635314201,25.80734886,139.71,139.62,231.49455513]
["bitfinex","SOLUSD",1740635315522,25.80834886,139.69,139.62,81.2999]
["bitfinex","SOLUSD",1740635315702,7.30648471,139.68,139.62,81.2999]
["bitfinex","SOLUSD",1740635315896,88.70648471,139.68,139.59,219.7999]
["bitfinex","SOLUSD",1740635316091,81.4,139.68,139.59,89.4635]
["bitfinex","SOLUSD",1740635316292,81.4,139.68,139.6,0.56864628]
["bitfinex","SOLUSD",1740635316519,7.1587,139.69,139.6,220.36854628]
["bitfinex","SOLUSD",1740635317117,7.1587,139.69,139.6,219.94206157]
["bitfinex","SOLUSD",1740635317514,7.1587,139.69,139.6,227.10526157]
["bitfinex","SOLUSD",1740635319320,7.1587,139.69,139.62,7.30436157]
["bitfinex","SOLUSD",1740635319514,7.1587,139.69,139.62,227.10426157]
["bitfinex","SOLUSD",1740635320696,7.1587,139.69,139.62,226.9621]
["bitfinex","SOLUSD",1740635321116,7.1587,139.69,139.62,219.7999]
["bitfinex","SOLUSD",1740635323202,7.1587,139.69,139.62,81.2999]
["bitfinex","SOLUSD",1740635324133,18.64964886,139.68,139.62,81.2999]
["bitfinex","SOLUSD",1740635324333,25.0554,139.69,139.63,14.0]
["bitfinex","SOLUSD",1740635324934,18.64964886,139.68,139.63,14.0]
["bitfinex","SOLUSD",1740635325321,7.1597,139.67,139.63,14.0]
["bitfinex","SOLUSD",1740635325640,7.1587,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635325816,25.80834886,139.69,139.63,14.0]
["bitfinex","SOLUSD",1740635326016,88.24,139.7,139.63,21.1617]
["bitfinex","SOLUSD",1740635326216,88.5582,139.7,139.63,21.1617]
["bitfinex","SOLUSD",1740635327241,18.64964886,139.69,139.63,14.0]
["bitfinex","SOLUSD",1740635327414,25.80854886,139.69,139.63,14.0]
["bitfinex","SOLUSD",1740635327621,23.28833646,139.69,139.63,14.0]
["bitfinex","SOLUSD",1740635329839,16.12943646,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635330726,23.28813646,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635331348,16.12943646,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635333937,23.28813646,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635334142,16.12943646,139.69,139.63,21.1616]
["bitfinex","SOLUSD",1740635335152,16.12943646,139.69,139.63,102.4615]
["bitfinex","SOLUSD",1740635335636,23.28813646,139.69,139.63,102.4615]
["bitfinex","SOLUSD",1740635335835,16.12943646,139.69,139.63,102.4615]
["bitfinex","SOLUSD",1740635337226,81.4,139.7,139.63,102.4615]
["bitfinex","SOLUSD",1740635337427,81.4,139.7,139.63,120.3659]
["bitfinex","SOLUSD",1740635337743,0.03,139.71,139.64,1.14216157]
["bitfinex","SOLUSD",1740635338547,0.03,139.71,139.66,0.14216157]
["bitfinex","SOLUSD",1740635338845,0.03,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1740635340325,18.67964886,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1740635340523,18.67964886,139.71,139.66,226.9599]
["bitfinex","SOLUSD",1740635341832,25.83744886,139.71,139.66,219.7999]
["bitfinex","SOLUSD",1740635343845,0.03,139.71,139.66,226.9599]
["bitfinex","SOLUSD",1740635344046,0.03,139.71,139.66,88.4599]
["bitfinex","SOLUSD",1740635349565,18.67964886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635350443,25.83764886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635351055,34.18284886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635351432,34.18284886,139.71,139.63,17.59294699]
["bitfinex","SOLUSD",1740635351753,115.58284886,139.71,139.63,98.89284699]
["bitfinex","SOLUSD",1740635352738,115.58284886,139.71,139.63,106.05444699]
["bitfinex","SOLUSD",1740635354063,108.42484886,139.71,139.63,106.05444699]
["bitfinex","SOLUSD",1740635355435,0.14216157,139.69,139.63,14.063]
["bitfinex","SOLUSD",1740635355642,25.41993357,139.68,139.63,14.063]
["bitfinex","SOLUSD",1740635355855,81.4,139.67,139.63,14.063]
["bitfinex","SOLUSD",1740635356751,18.64964886,139.65,139.63,14.063]
["bitfinex","SOLUSD",1740635358069,25.81074886,139.65,139.63,14.063]
["bitfinex","SOLUSD",1740635358461,7.1611,139.65,139.63,14.063]
["bitfinex","SOLUSD",1740635359345,18.64964886,139.64,139.63,14.063]
["bitfinex","SOLUSD",1740635359862,7.1607,139.65,139.63,14.063]
["bitfinex","SOLUSD",1740635360242,25.81034886,139.65,139.63,14.063]
["bitfinex","SOLUSD",1740635363269,26.23733357,139.64,139.63,14.063]
["bitfinex","SOLUSD",1740635363459,107.63733357,139.64,139.63,14.063]
["bitfinex","SOLUSD",1740635363639,107.77949514,139.64,139.63,14.063]
["bitfinex","SOLUSD",1740635363838,27.37949514,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740635364172,107.97789514,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740635364541,107.97789514,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1740635365359,115.13959514,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1740635366062,119.70621253,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1740635366565,123.3044775,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1740635366971,18.64964886,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635367356,100.04964886,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635368549,107.21424886,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635368941,100.04964886,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635369650,81.4,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740635370064,6.68,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635371663,13.8433,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635375561,7.1633,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740635379178,122.3204,139.66,139.56,81.50506157]
["bitfinex","SOLUSD",1740635379370,122.3204,139.66,139.56,220.00506157]
["bitfinex","SOLUSD",1740635379371,7.1607,139.65,139.56,220.00506157]
["bitfinex","SOLUSD",1740635379870,7.1607,139.65,139.56,226.64506157]
["bitfinex","SOLUSD",1740635380060,147.61004886,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1740635380260,81.4,139.68,139.58,219.94206157]
["bitfinex","SOLUSD",1740635380455,0.03,139.69,139.6,0.14216157]
["bitfinex","SOLUSD",1740635380774,0.03,139.69,139.62,0.14216157]
["bitfinex","SOLUSD",1740635381073,0.03,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1740635381275,18.67964886,139.69,139.63,81.2999]
["bitfinex","SOLUSD",1740635382964,18.64964886,139.67,139.63,81.2999]
["bitfinex","SOLUSD",1740635384173,7.1888,139.69,139.63,81.2999]
["bitfinex","SOLUSD",1740635384377,0.03,139.69,139.63,226.9616]
["bitfinex","SOLUSD",1740635386155,0.03,139.69,139.64,0.14216157]
["bitfinex","SOLUSD",1740635386589,0.03,139.67,139.64,0.14216157]
["bitfinex","SOLUSD",1740635387460,0.03,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1740635387655,0.03,139.67,139.65,88.4606]
["bitfinex","SOLUSD",1740635389882,0.03,139.67,139.66,0.56864628]
["bitfinex","SOLUSD",1740635390082,0.03,139.67,139.66,229.87288623]
["bitfinex","SOLUSD",1740635390303,0.03,139.71,139.68,19.21829514]
["bitfinex","SOLUSD",1740635390474,0.03,139.71,139.7,8.32358471]
["bitfinex","SOLUSD",1740635391492,0.03,139.71,139.7,11.83774892]
["bitfinex","SOLUSD",1740635391785,0.03,139.71,139.7,18.56936421]
["bitfinex","SOLUSD",1740635391983,0.03,139.71,139.68,81.2999]
["bitfinex","SOLUSD",1740635393179,18.67964886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635395092,0.03,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635395787,18.67964886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635395992,25.83734886,139.71,139.66,81.2999]
["bitfinex","SOLUSD",1740635396574,25.83734886,139.71,139.62,227.8687]
["bitfinex","SOLUSD",1740635396773,107.23734886,139.71,139.62,89.3687]
["bitfinex","SOLUSD",1740635397792,107.23734886,139.71,139.63,7.30346157]
["bitfinex","SOLUSD",1740635398196,100.07964886,139.71,139.63,7.30346157]
["bitfinex","SOLUSD",1740635398405,0.03,139.71,139.65,0.14216157]
["bitfinex","SOLUSD",1740635398570,0.03,139.71,139.65,81.44206157]
["bitfinex","SOLUSD",1740635400782,0.03,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1740635401997,0.03,139.71,139.66,88.4601]
["bitfinex","SOLUSD",1740635406295,0.03,139.71,139.66,106.3607]
["bitfinex","SOLUSD",1740635406597,0.03,139.71,139.69,0.56864628]
["bitfinex","SOLUSD",1740635406794,0.03,139.71,139.69,235.57362476]
["bitfinex","SOLUSD",1740635406995,0.03,139.71,139.69,234.07114628]
["bitfinex","SOLUSD",1740635407379,2.0831599,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1740635407585,5.99e-05,139.72,139.71,222.44433586]
["bitfinex","SOLUSD",1740635407904,5.99e-05,139.72,139.71,220.94206157]
["bitfinex","SOLUSD",1740635408205,5.99e-05,139.72,139.71,228.09966157]
["bitfinex","SOLUSD",1740635408589,5.99e-05,139.72,139.71,247.17579514]
["bitfinex","SOLUSD",1740635409393,5.99e-05,139.72,139.71,228.52614628]
["bitfinex","SOLUSD",1740635409598,1.7351453,139.72,139.71,246.17579514]
["bitfinex","SOLUSD",1740635409796,1.7351453,139.72,139.71,247.17579514]
["bitfinex","SOLUSD",1740635410185,4.53e-05,139.72,139.71,250.68490372]
["bitfinex","SOLUSD",1740635410389,4.53e-05,139.72,139.71,251.68490372]
["bitfinex","SOLUSD",1740635410699,4.53e-05,139.72,139.71,250.68490372]
["bitfinex","SOLUSD",1740635410908,4.53e-05,139.72,139.71,251.68490372]
["bitfinex","SOLUSD",1740635411602,4.53e-05,139.72,139.71,250.68490372]
["bitfinex","SOLUSD",1740635411788,4.53e-05,139.72,139.71,249.68490372]
["bitfinex","SOLUSD",1740635412106,4.53e-05,139.72,139.71,249.40058058]
["bitfinex","SOLUSD",1740635412279,4.53e-05,139.72,139.71,250.40058058]
["bitfinex","SOLUSD",1740635412484,4.53e-05,139.72,139.71,251.68490372]
["bitfinex","SOLUSD",1740635413198,4.53e-05,139.72,139.71,250.68490372]
["bitfinex","SOLUSD",1740635413393,4.53e-05,139.72,139.71,249.68490372]
["bitfinex","SOLUSD",1740635413782,4.53e-05,139.72,139.71,249.25841901]
["bitfinex","SOLUSD",1740635414295,4.53e-05,139.72,139.71,249.68490372]
["bitfinex","SOLUSD",1740635414496,4.53e-05,139.72,139.71,230.46660858]
["bitfinex","SOLUSD",1740635415008,4.53e-05,139.72,139.71,250.11625744]
["bitfinex","SOLUSD",1740635415210,4.53e-05,139.72,139.71,250.68490372]
["bitfinex","SOLUSD",1740635416002,4.53e-05,139.72,139.71,251.68490372]
["bitfinex","SOLUSD",1740635416686,0.03,139.76,139.74,1.56864628]
["bitfinex","SOLUSD",1740635416885,0.03,139.76,139.75,25.77829514]
["bitfinex","SOLUSD",1740635417085,0.03,139.78,139.76,0.14216157]
["bitfinex","SOLUSD",1740635417726,0.03,139.86,139.85,1.0]
["bitfinex","SOLUSD",1740635417891,152.99947254,139.95,139.9,0.14216157]
["bitfinex","SOLUSD",1740635418095,152.99947254,139.95,139.9,6.88216157]
["bitfinex","SOLUSD",1740635418291,0.443854,140.0,139.99,5.66731022]
["bitfinex","SOLUSD",1740635418592,8.13294574,140.04,140.03,9.1413]
["bitfinex","SOLUSD",1740635418791,8.13294574,140.04,140.03,227.9412]
["bitfinex","SOLUSD",1740635419189,8.13294574,140.04,140.03,230.53061219]
["bitfinex","SOLUSD",1740635419402,8.13294574,140.04,140.03,226.9412]
["bitfinex","SOLUSD",1740635419584,120.56,140.15,140.03,226.9412]
["bitfinex","SOLUSD",1740635419585,97.56693489,140.07,140.03,88.4412]
["bitfinex","SOLUSD",1740635419784,97.56693489,140.07,140.03,81.2999]
["bitfinex","SOLUSD",1740635420302,97.56693489,140.07,140.03,219.7999]
["bitfinex","SOLUSD",1740635420596,97.56693489,140.07,140.03,81.2999]
["bitfinex","SOLUSD",1740635420799,97.56693489,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1740635420989,97.56693489,140.07,139.98,42.36950173]
["bitfinex","SOLUSD",1740635421398,97.56693489,140.07,139.98,35.22610173]
["bitfinex","SOLUSD",1740635422016,116.25066984,140.08,139.98,35.22610173]
["bitfinex","SOLUSD",1740635422017,7.14,140.08,140.04,33.22720528]
["bitfinex","SOLUSD",1740635422803,7.16,140.09,140.04,33.22720528]
["bitfinex","SOLUSD",1740635423432,7.16,140.09,140.05,14.24023083]
["bitfinex","SOLUSD",1740635424508,7.16,140.09,140.06,33.22720528]
["bitfinex","SOLUSD",1740635424709,44.10973582,140.1,140.06,33.22720528]
["bitfinex","SOLUSD",1740635425329,44.10973582,140.1,140.07,14.24023083]
["bitfinex","SOLUSD",1740635425635,129.07768555,140.1,140.06,9.45720528]
["bitfinex","SOLUSD",1740635425818,1.0,140.08,140.06,9.45720528]
["bitfinex","SOLUSD",1740635426206,1.0,140.09,140.06,9.45720528]
["bitfinex","SOLUSD",1740635426420,129.07768555,140.1,140.06,9.45720528]
["bitfinex","SOLUSD",1740635426725,1.0,140.09,140.06,9.45720528]
["bitfinex","SOLUSD",1740635426910,128.07768555,140.1,140.06,9.45720528]
["bitfinex","SOLUSD",1740635427109,59.76185385,140.1,140.06,9.45720528]
["bitfinex","SOLUSD",1740635427705,59.76185385,140.1,140.07,33.05293854]
["bitfinex","SOLUSD",1740635427907,60.76185385,140.1,140.07,33.05293854]
["bitfinex","SOLUSD",1740635428210,81.4,140.1,140.07,33.05293854]
["bitfinex","SOLUSD",1740635428821,18.64964886,140.09,140.07,33.05293854]
["bitfinex","SOLUSD",1740635429434,18.64964886,140.1,140.07,33.05293854]
["bitfinex","SOLUSD",1740635429607,7.1357,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740635429816,7.1357,140.14,140.08,82.2999]
["bitfinex","SOLUSD",1740635430124,18.64964886,140.13,140.08,81.2999]
["bitfinex","SOLUSD",1740635431626,18.79181043,140.14,140.08,81.2999]
["bitfinex","SOLUSD",1740635431820,0.14216157,140.13,140.08,81.2999]
["bitfinex","SOLUSD",1740635434131,18.64964886,140.11,140.08,81.2999]
["bitfinex","SOLUSD",1740635434320,18.64964886,140.11,140.07,33.05293854]
["bitfinex","SOLUSD",1740635435232,18.79181043,140.11,140.07,33.05293854]
["bitfinex","SOLUSD",1740635435619,18.79181043,140.09,140.07,33.05293854]
["bitfinex","SOLUSD",1740635436314,0.14216157,140.09,140.07,33.05293854]
["bitfinex","SOLUSD",1740635436922,25.78834886,140.08,140.07,33.05293854]
["bitfinex","SOLUSD",1740635437330,120.32,140.08,140.07,33.05293854]
["bitfinex","SOLUSD",1740635438826,40.66616642,140.08,140.07,33.05293854]
["bitfinex","SOLUSD",1740635439710,59.31581528,140.08,140.07,33.05293854]
["bitfinex","SOLUSD",1740635440112,59.31581528,140.08,140.07,75.69710702]
["bitfinex","SOLUSD",1740635441730,59.31581528,140.08,140.07,42.64416848]
["bitfinex","SOLUSD",1740635442033,120.32,140.11,140.07,42.64416848]
["bitfinex","SOLUSD",1740635443030,7.1377,140.1,140.07,42.64416848]
["bitfinex","SOLUSD",1740635445441,18.64964886,140.09,140.07,42.64416848]
["bitfinex","SOLUSD",1740635448426,18.64964886,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740635450715,18.64964886,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740635450915,120.32,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740635451117,18.64964886,140.1,140.06,82.3629]
["bitfinex","SOLUSD",1740635452738,25.78744886,140.1,140.06,82.3629]
["bitfinex","SOLUSD",1740635453033,18.64964886,140.1,140.08,1.0]
["bitfinex","SOLUSD",1740635453737,18.64964886,140.1,140.06,220.8629]
["bitfinex","SOLUSD",1740635453943,25.78734886,140.1,140.07,1.0]
["bitfinex","SOLUSD",1740635454142,25.78734886,140.1,140.06,220.8629]
["bitfinex","SOLUSD",1740635455438,25.78734886,140.1,140.06,219.8629]
["bitfinex","SOLUSD",1740635455639,25.78734886,140.1,140.06,220.8629]
["bitfinex","SOLUSD",1740635456441,43.63164886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740635457944,25.78734886,140.1,140.06,1.063]
["bitfinex","SOLUSD",1740635460247,25.78734886,140.1,140.07,1.0]
["bitfinex","SOLUSD",1740635460919,18.64964886,140.1,140.08,1.0]
["bitfinex","SOLUSD",1740635461641,25.78734886,140.1,140.08,1.0]
["bitfinex","SOLUSD",1740635462140,25.78734886,140.1,140.07,82.2999]
["bitfinex","SOLUSD",1740635462346,18.64964886,140.1,140.08,1.0]
["bitfinex","SOLUSD",1740635462540,0.03,140.13,140.07,82.2999]
["bitfinex","SOLUSD",1740635462727,18.64964886,140.11,140.08,1.0]
["bitfinex","SOLUSD",1740635462928,25.78704886,140.11,140.08,1.0]
["bitfinex","SOLUSD",1740635463229,25.78704886,140.11,140.09,7.28175172]
["bitfinex","SOLUSD",1740635464424,25.78704886,140.11,140.08,1.0]
["bitfinex","SOLUSD",1740635466123,43.63014886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740635466817,0.42648471,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740635467021,18.64964886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740635467246,19.07613357,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740635467418,18.64964886,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740635467823,80.10016846,140.07,140.02,133.03428125]
["bitfinex","SOLUSD",1740635468041,0.42648471,140.06,140.02,133.03428125]
["bitfinex","SOLUSD",1740635468249,0.42648471,140.04,140.02,133.03428125]
["bitfinex","SOLUSD",1740635468422,19.07613357,140.04,140.02,133.03428125]
["bitfinex","SOLUSD",1740635468627,79.95800689,140.04,140.02,96.03418125]
["bitfinex","SOLUSD",1740635468827,79.67368375,140.03,140.02,5.16910449]
["bitfinex","SOLUSD",1740635469041,87.24146846,140.03,139.96,7.187]
["bitfinex","SOLUSD",1740635469345,19.07613357,140.01,139.96,7.187]
["bitfinex","SOLUSD",1740635469729,79.95800689,140.01,139.96,7.187]
["bitfinex","SOLUSD",1740635470032,87.89950689,140.01,139.94,7.187]
["bitfinex","SOLUSD",1740635470224,87.89950689,140.01,139.93,82.3629]
["bitfinex","SOLUSD",1740635471125,18.64964886,139.99,139.93,82.3629]
["bitfinex","SOLUSD",1740635471522,18.64964886,139.99,139.94,1.0]
["bitfinex","SOLUSD",1740635471741,18.64964886,139.99,139.95,1.0]
["bitfinex","SOLUSD",1740635472135,7.1423,140.02,139.97,1.0]
["bitfinex","SOLUSD",1740635472341,12.01213459,140.03,139.98,1.0]
["bitfinex","SOLUSD",1740635472546,18.64964886,140.02,139.96,1.0]
["bitfinex","SOLUSD",1740635472755,18.64964886,140.02,139.95,227.6999]
["bitfinex","SOLUSD",1740635473245,26.21793357,140.02,139.95,226.6999]
["bitfinex","SOLUSD",1740635473444,18.64964886,140.01,139.95,227.6999]
["bitfinex","SOLUSD",1740635474456,18.64964886,140.01,139.95,226.6999]
["bitfinex","SOLUSD",1740635474661,18.64964886,140.01,139.95,227.6999]
["bitfinex","SOLUSD",1740635474842,18.64964886,140.01,139.95,88.1999]
["bitfinex","SOLUSD",1740635475044,18.64964886,140.01,139.95,89.1999]
["bitfinex","SOLUSD",1740635475456,25.79194886,140.01,139.95,89.1999]
["bitfinex","SOLUSD",1740635477139,25.79194886,140.01,139.97,1.0]
["bitfinex","SOLUSD",1740635479649,25.79194886,140.01,139.96,1.0]
["bitfinex","SOLUSD",1740635479850,25.79194886,140.01,139.97,1.0]
["bitfinex","SOLUSD",1740635480259,43.64774886,140.01,139.96,7.187]
["bitfinex","SOLUSD",1740635480461,43.64774886,140.01,139.96,8.187]
["bitfinex","SOLUSD",1740635480756,43.64774886,140.01,139.96,7.187]
["bitfinex","SOLUSD",1740635480957,18.64964886,139.98,139.96,7.187]
["bitfinex","SOLUSD",1740635481363,18.64964886,139.98,139.94,7.187]
["bitfinex","SOLUSD",1740635482270,18.64964886,139.98,139.93,0.063]
["bitfinex","SOLUSD",1740635483178,18.64964886,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740635485148,18.64964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740635487074,18.64964886,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740635487277,18.64964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740635488574,25.79504886,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740635491978,0.14216157,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1740635492181,0.42648471,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1740635493780,1.42648471,139.94,139.92,0.0001]
["bitfinex","SOLUSD",1740635493983,26.22253357,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740635494775,25.79604886,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740635496959,26.22253357,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740635497573,29.87475683,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740635499680,29.87475683,139.93,139.85,1.063]
["bitfinex","SOLUSD",1740635499681,79.95800689,139.92,139.85,0.063]
["bitfinex","SOLUSD",1740635500380,18.64964886,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740635502182,23.73196235,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740635502371,7.1484,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740635502579,18.64964886,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740635504485,25.79754886,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740635504674,48.82575039,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740635506681,0.42648471,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740635507281,0.42648471,139.87,139.85,0.063]
["bitfinex","SOLUSD",1740635507470,18.79181043,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635507988,0.28432314,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635508689,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635509676,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635511988,7.1484,139.89,139.83,1.063]
["bitfinex","SOLUSD",1740635512294,18.64964886,139.88,139.83,1.063]
["bitfinex","SOLUSD",1740635512792,7.1481,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740635513181,18.64964886,139.89,139.85,1.0]
["bitfinex","SOLUSD",1740635513377,18.64964886,139.89,139.84,1.0]
["bitfinex","SOLUSD",1740635513599,25.79754886,139.9,139.84,1.0]
["bitfinex","SOLUSD",1740635513796,25.79754886,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740635518699,25.79754886,139.9,139.84,1.0]
["bitfinex","SOLUSD",1740635518994,25.79754886,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740635519193,25.79754886,139.9,139.84,1.0]
["bitfinex","SOLUSD",1740635520001,25.79754886,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740635520690,7.1464,139.93,139.88,1.0]
["bitfinex","SOLUSD",1740635521093,18.64964886,139.92,139.88,1.0]
["bitfinex","SOLUSD",1740635521683,18.64964886,139.93,139.88,1.0]
["bitfinex","SOLUSD",1740635521882,25.79604886,139.93,139.88,1.0]
["bitfinex","SOLUSD",1740635523210,25.79604886,139.93,139.89,1.0]
["bitfinex","SOLUSD",1740635524288,25.79604886,139.93,139.88,1.0]
["bitfinex","SOLUSD",1740635524487,25.79604886,139.93,139.87,6.631]
["bitfinex","SOLUSD",1740635525505,25.79604886,139.93,139.87,87.9309]
["bitfinex","SOLUSD",1740635527597,0.42648471,139.92,139.87,6.631]
["bitfinex","SOLUSD",1740635528195,0.14216157,139.91,139.83,226.2277]
["bitfinex","SOLUSD",1740635528391,19.07613357,139.9,139.83,88.0629]
["bitfinex","SOLUSD",1740635528587,61.02403489,139.89,139.83,0.063]
["bitfinex","SOLUSD",1740635528792,19.07613357,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740635529314,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635529489,0.42648471,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635531112,7.151,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635531483,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635534626,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635534917,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635536826,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635537915,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635545513,26.22713357,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635546914,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635547827,7.1507,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635548202,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635548415,13.8198,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635548614,0.03,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635548829,0.03,139.87,139.83,219.8629]
["bitfinex","SOLUSD",1740635550025,0.03,139.87,139.83,227.0142]
["bitfinex","SOLUSD",1740635550213,18.67964886,139.87,139.83,219.8629]
["bitfinex","SOLUSD",1740635550903,18.67964886,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635551128,0.14216157,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635551337,19.07613357,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635551623,18.79181043,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635551807,25.94281043,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635552334,26.22713357,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635552853,25.94281043,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635553033,120.5,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635553929,18.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635555233,25.80034886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635555625,120.5,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635555923,18.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635556722,120.5,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635556927,0.03,139.87,139.84,8.7372]
["bitfinex","SOLUSD",1740635557827,0.03,139.87,139.85,0.56864628]
["bitfinex","SOLUSD",1740635558031,0.03,139.87,139.85,3.06964514]
["bitfinex","SOLUSD",1740635558331,18.67964886,139.93,139.85,3.06964514]
["bitfinex","SOLUSD",1740635558532,18.67964886,139.93,139.85,222.86954514]
["bitfinex","SOLUSD",1740635558725,18.67964886,139.93,139.85,221.36854628]
["bitfinex","SOLUSD",1740635559234,18.67964886,139.93,139.86,7.15]
["bitfinex","SOLUSD",1740635559424,20.21829514,139.92,139.84,82.8861]
["bitfinex","SOLUSD",1740635559632,19.21829514,139.92,139.84,82.8861]
["bitfinex","SOLUSD",1740635559809,0.14216157,139.92,139.84,82.8861]
["bitfinex","SOLUSD",1740635560216,18.79181043,139.92,139.84,82.8861]
["bitfinex","SOLUSD",1740635560415,7.1765,139.93,139.84,82.8861]
["bitfinex","SOLUSD",1740635560416,7.1765,139.93,139.84,228.5368]
["bitfinex","SOLUSD",1740635560806,18.64964886,139.92,139.84,228.5368]
["bitfinex","SOLUSD",1740635561311,7.1474,139.91,139.84,228.5368]
["bitfinex","SOLUSD",1740635561513,0.14216157,139.9,139.84,221.3861]
["bitfinex","SOLUSD",1740635561721,0.56864628,139.9,139.84,81.2999]
["bitfinex","SOLUSD",1740635561924,18.64964886,139.89,139.84,81.2999]
["bitfinex","SOLUSD",1740635562232,18.64964886,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635563219,7.15,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635565937,18.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635566726,18.79181043,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740635566935,7.1495,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635568042,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635570417,7.15,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635571939,18.79181043,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635573042,7.1505,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635573941,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635576037,7.1505,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635577239,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635577240,7.1501,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635578343,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635578926,18.64964886,139.86,139.83,81.3629]
["bitfinex","SOLUSD",1740635580323,0.03,139.87,139.83,81.3629]
["bitfinex","SOLUSD",1740635580539,7.15,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635581227,18.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635582525,0.03,139.87,139.83,81.3629]
["bitfinex","SOLUSD",1740635584551,0.03,139.87,139.83,88.5142]
["bitfinex","SOLUSD",1740635585447,0.03,139.87,139.83,81.3629]
["bitfinex","SOLUSD",1740635586240,0.03,139.87,139.83,88.5143]
["bitfinex","SOLUSD",1740635586636,0.03,139.87,139.83,227.0143]
["bitfinex","SOLUSD",1740635586842,0.03,139.87,139.86,0.42648471]
["bitfinex","SOLUSD",1740635587043,0.03,139.87,139.86,228.48920138]
["bitfinex","SOLUSD",1740635587242,0.03,139.94,139.87,0.14216157]
["bitfinex","SOLUSD",1740635587444,0.03,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1740635587743,0.03,139.94,139.92,6.57168471]
["bitfinex","SOLUSD",1740635587955,0.03,139.94,139.92,234.51173548]
["bitfinex","SOLUSD",1740635588151,0.03,139.94,139.92,233.01158471]
["bitfinex","SOLUSD",1740635588547,0.03,139.94,139.92,240.15848471]
["bitfinex","SOLUSD",1740635588850,0.03,139.94,139.92,239.732]
["bitfinex","SOLUSD",1740635589049,0.03,139.94,139.92,232.5851]
["bitfinex","SOLUSD",1740635592035,0.03,139.94,139.92,240.15848471]
["bitfinex","SOLUSD",1740635592555,7.1713,140.04,139.94,1.0]
["bitfinex","SOLUSD",1740635592760,0.03,140.04,139.96,0.42648471]
["bitfinex","SOLUSD",1740635592957,0.03,140.04,139.97,6.62]
["bitfinex","SOLUSD",1740635593740,0.03,140.04,139.97,8.11978188]
["bitfinex","SOLUSD",1740635595263,0.03,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1740635595563,0.03,140.04,139.97,15.26398188]
["bitfinex","SOLUSD",1740635595857,18.67964886,140.04,139.97,15.26379751]
["bitfinex","SOLUSD",1740635596360,0.03,140.04,139.98,0.56864628]
["bitfinex","SOLUSD",1740635596555,0.03,140.04,139.99,8.08005968]
["bitfinex","SOLUSD",1740635596759,0.03,140.04,139.99,227.87995968]
["bitfinex","SOLUSD",1740635596939,0.03,140.04,139.99,226.3806]
["bitfinex","SOLUSD",1740635597264,0.03,140.04,140.0,0.56864628]
["bitfinex","SOLUSD",1740635597760,0.03,140.04,140.0,220.36854628]
["bitfinex","SOLUSD",1740635598958,0.03,140.04,140.0,219.7999]
["bitfinex","SOLUSD",1740635600361,0.03,140.04,140.0,220.08422314]
["bitfinex","SOLUSD",1740635600553,0.03,140.04,140.0,227.08486157]
["bitfinex","SOLUSD",1740635600866,0.03,140.04,140.0,227.36918471]
["bitfinex","SOLUSD",1740635601038,0.03,140.04,140.0,227.51134628]
["bitfinex","SOLUSD",1740635601763,0.03,140.04,140.0,219.7999]
["bitfinex","SOLUSD",1740635602062,0.03,140.04,140.0,226.4399]
["bitfinex","SOLUSD",1740635603044,0.03,140.04,140.0,81.2999]
["bitfinex","SOLUSD",1740635604470,18.64964886,140.03,140.0,81.2999]
["bitfinex","SOLUSD",1740635605045,18.64964886,140.0,139.96,226.4399]
["bitfinex","SOLUSD",1740635605245,18.64964886,140.0,139.96,87.9399]
["bitfinex","SOLUSD",1740635605956,20.28454886,140.0,139.96,87.9399]
["bitfinex","SOLUSD",1740635606869,20.28454886,140.0,139.94,81.3629]
["bitfinex","SOLUSD",1740635607047,21.28454886,140.0,139.94,81.3629]
["bitfinex","SOLUSD",1740635607369,25.0017,139.99,139.94,81.3629]
["bitfinex","SOLUSD",1740635610073,18.64964886,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740635611268,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740635611755,17.8584,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740635611756,7.1435,139.99,139.94,81.3629]
["bitfinex","SOLUSD",1740635612162,18.64964886,139.98,139.94,81.3629]
["bitfinex","SOLUSD",1740635612671,18.64964886,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740635612901,0.42648471,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740635613056,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740635613251,25.79504886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740635613757,26.22153357,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740635613952,1.0,139.93,139.89,81.2999]
["bitfinex","SOLUSD",1740635614151,18.64964886,139.92,139.84,226.4399]
["bitfinex","SOLUSD",1740635614354,20.07613357,139.94,139.84,226.4399]
["bitfinex","SOLUSD",1740635614661,22.25289007,139.93,139.84,233.5908]
["bitfinex","SOLUSD",1740635615276,7.1469,139.92,139.84,233.5908]
["bitfinex","SOLUSD",1740635618372,25.79604886,139.93,139.84,233.5908]
["bitfinex","SOLUSD",1740635618569,25.79604886,139.93,139.84,226.4399]
["bitfinex","SOLUSD",1740635618773,43.66204886,139.93,139.84,226.4399]
["bitfinex","SOLUSD",1740635620461,0.14216157,139.92,139.84,226.4399]
["bitfinex","SOLUSD",1740635620678,0.42648471,139.92,139.84,226.4399]
["bitfinex","SOLUSD",1740635621178,0.28432314,139.9,139.84,81.2999]
["bitfinex","SOLUSD",1740635621372,24.94974886,139.88,139.84,81.2999]
["bitfinex","SOLUSD",1740635621571,24.94974886,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740635622359,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635624885,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635625177,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635626365,7.1494,139.87,139.83,219.8629]
["bitfinex","SOLUSD",1740635626666,18.64964886,139.86,139.83,219.8629]
["bitfinex","SOLUSD",1740635628780,25.79984886,139.86,139.83,219.8629]
["bitfinex","SOLUSD",1740635628965,7.1502,139.86,139.83,219.8629]
["bitfinex","SOLUSD",1740635629362,18.64964886,139.86,139.83,219.8629]
["bitfinex","SOLUSD",1740635630394,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635630680,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635630984,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635644803,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635644984,120.46,139.88,139.83,81.3629]
["bitfinex","SOLUSD",1740635645584,18.64964886,139.87,139.83,81.3629]
["bitfinex","SOLUSD",1740635645903,18.64964886,139.87,139.83,219.8629]
["bitfinex","SOLUSD",1740635647809,0.03,139.94,139.86,65.27864628]
["bitfinex","SOLUSD",1740635648119,0.03,139.94,139.88,0.42648471]
["bitfinex","SOLUSD",1740635648618,0.03,139.94,139.89,6.6]
["bitfinex","SOLUSD",1740635648917,0.03,139.94,139.89,226.3999]
["bitfinex","SOLUSD",1740635650091,0.03,139.94,139.89,87.8999]
["bitfinex","SOLUSD",1740635651009,0.03,139.94,139.89,95.0483]
["bitfinex","SOLUSD",1740635651612,0.03,139.94,139.89,87.8999]
["bitfinex","SOLUSD",1740635653087,0.03,139.94,139.89,81.2999]
["bitfinex","SOLUSD",1740635655590,0.59864628,139.94,139.89,81.2999]
["bitfinex","SOLUSD",1740635656216,0.59864628,139.94,139.86,87.8799]
["bitfinex","SOLUSD",1740635656217,18.64964886,139.93,139.86,87.8799]
["bitfinex","SOLUSD",1740635656797,25.79614886,139.93,139.86,87.8799]
["bitfinex","SOLUSD",1740635656992,0.03,139.94,139.88,1.6509]
["bitfinex","SOLUSD",1740635657191,0.03,139.94,139.89,0.56864628]
["bitfinex","SOLUSD",1740635657396,0.03,139.94,139.89,220.36854628]
["bitfinex","SOLUSD",1740635657597,0.03,139.94,139.89,219.7999]
["bitfinex","SOLUSD",1740635663021,0.42648471,139.92,139.86,81.2999]
["bitfinex","SOLUSD",1740635663225,19.07613357,139.92,139.86,81.2999]
["bitfinex","SOLUSD",1740635663518,181.35187332,139.94,139.86,81.2999]
["bitfinex","SOLUSD",1740635664008,18.64964886,139.93,139.86,81.2999]
["bitfinex","SOLUSD",1740635664412,18.64964886,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740635665439,7.1469,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635668114,18.64964886,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740635670237,43.66564886,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740635673727,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740635674312,43.66914886,139.89,139.83,82.994]
["bitfinex","SOLUSD",1740635674734,43.66914886,139.89,139.83,81.3629]
["bitfinex","SOLUSD",1740635676231,44.23779514,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740635677027,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740635680315,26.36519514,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635681835,44.23249514,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635682144,25.79654886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635686052,25.79654886,139.92,139.88,81.3629]
["bitfinex","SOLUSD",1740635688772,127.6162,139.94,139.88,88.5118]
["bitfinex","SOLUSD",1740635688938,127.6162,139.94,139.88,87.5539]
["bitfinex","SOLUSD",1740635689460,127.6162,139.94,139.88,226.0539]
["bitfinex","SOLUSD",1740635689660,18.64964886,139.93,139.88,226.0539]
["bitfinex","SOLUSD",1740635690164,18.64964886,139.93,139.88,233.2027]
["bitfinex","SOLUSD",1740635690333,18.64964886,139.93,139.88,226.0539]
["bitfinex","SOLUSD",1740635690860,25.79634886,139.93,139.88,226.0539]
["bitfinex","SOLUSD",1740635693871,25.79634886,139.93,139.88,219.8629]
["bitfinex","SOLUSD",1740635694157,18.64964886,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740635694957,18.64964886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635695940,44.23249514,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635697857,43.66384886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635698057,25.79654886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635699573,25.82654886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635700350,43.69384886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635702062,47.32203962,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635702376,43.69384886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635702559,25.82654886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740635702992,25.82654886,139.92,139.88,219.8629]
["bitfinex","SOLUSD",1740635706374,43.69384886,139.92,139.88,219.8629]
["bitfinex","SOLUSD",1740635706574,43.69384886,139.92,139.88,81.3629]
["bitfinex","SOLUSD",1740635712562,43.69384886,139.92,139.83,7.2142]
["bitfinex","SOLUSD",1740635712563,18.64964886,139.88,139.83,81.3629]
["bitfinex","SOLUSD",1740635712884,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635713469,7.1505,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635714284,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740635719489,25.79904886,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740635720486,25.79904886,139.87,139.83,81.3629]
["bitfinex","SOLUSD",1740635721495,43.80781043,139.91,139.83,81.3629]
["bitfinex","SOLUSD",1740635721689,43.80781043,139.91,139.83,219.8629]
["bitfinex","SOLUSD",1740635722904,43.83781043,139.91,139.83,219.8629]
["bitfinex","SOLUSD",1740635723668,43.83781043,139.91,139.83,226.4229]
["bitfinex","SOLUSD",1740635723983,0.42648471,139.9,139.83,226.4229]
["bitfinex","SOLUSD",1740635725793,19.21829514,139.88,139.83,226.4229]
["bitfinex","SOLUSD",1740635726092,19.21829514,139.88,139.83,6.623]
["bitfinex","SOLUSD",1740635726289,19.21829514,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740635728095,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1740635730191,7.1505,139.85,139.83,0.063]
["bitfinex","SOLUSD",1740635739404,0.03,139.88,139.83,81.3629]
["bitfinex","SOLUSD",1740635739603,0.03,139.88,139.84,6.56]
["bitfinex","SOLUSD",1740635739795,18.64964886,139.87,139.84,6.56]
["bitfinex","SOLUSD",1740635739985,0.03,139.88,139.84,6.56]
["bitfinex","SOLUSD",1740635740186,0.03,139.88,139.85,1.6146]
["bitfinex","SOLUSD",1740635745410,0.03,139.88,139.84,87.8599]
["bitfinex","SOLUSD",1740635745788,18.64964886,139.87,139.84,87.8599]
["bitfinex","SOLUSD",1740635747420,7.1495,139.87,139.84,87.8599]
["bitfinex","SOLUSD",1740635749211,18.67964886,139.88,139.84,87.8599]
["bitfinex","SOLUSD",1740635749584,181.39187332,139.92,139.89,0.56864628]
["bitfinex","SOLUSD",1740635749585,0.03,139.92,139.89,0.56864628]
["bitfinex","SOLUSD",1740635749788,1e-08,139.97,139.96,24.10864628]
["bitfinex","SOLUSD",1740635750110,53.01320483,140.03,140.01,24.10864628]
["bitfinex","SOLUSD",1740635750307,13.82270483,140.03,140.02,60.72627763]
["bitfinex","SOLUSD",1740635750507,152.52075452,140.15,140.05,2.56864628]
["bitfinex","SOLUSD",1740635750809,159.65595452,140.15,140.05,219.7999]
["bitfinex","SOLUSD",1740635751011,7.1357,140.14,140.05,219.7999]
["bitfinex","SOLUSD",1740635751191,25.94671488,140.06,140.05,219.7999]
["bitfinex","SOLUSD",1740635751913,0.03,140.06,140.05,219.7999]
["bitfinex","SOLUSD",1740635752208,0.03,140.06,140.05,254.88204593]
["bitfinex","SOLUSD",1740635753415,0.03,140.06,140.05,320.29112194]
["bitfinex","SOLUSD",1740635753592,0.03,140.06,140.05,181.79112194]
["bitfinex","SOLUSD",1740635753916,0.03,140.06,140.05,100.49122194]
["bitfinex","SOLUSD",1740635754296,0.03,140.06,140.05,65.40907601]
["bitfinex","SOLUSD",1740635755398,18.64964886,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635758113,25.78784886,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635759197,18.64964886,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635759411,0.03,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635759816,0.03,140.09,140.02,254.95303034]
["bitfinex","SOLUSD",1740635760115,0.03,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635760303,0.03,140.09,140.02,254.95303034]
["bitfinex","SOLUSD",1740635761412,0.03,140.09,140.02,219.7999]
["bitfinex","SOLUSD",1740635761615,1.0,140.14,140.05,10.93760886]
["bitfinex","SOLUSD",1740635761799,0.14216157,140.12,140.05,92.23750886]
["bitfinex","SOLUSD",1740635762116,0.14216157,140.12,140.05,81.2999]
["bitfinex","SOLUSD",1740635762616,61.16619646,140.13,140.05,81.2999]
["bitfinex","SOLUSD",1740635763696,18.64964886,140.12,140.05,81.2999]
["bitfinex","SOLUSD",1740635764601,7.1372,140.11,140.05,81.2999]
["bitfinex","SOLUSD",1740635764918,18.933972,140.13,140.05,219.7999]
["bitfinex","SOLUSD",1740635765125,26.070272,140.13,140.06,6.56]
["bitfinex","SOLUSD",1740635766203,7.1363,140.13,140.06,6.56]
["bitfinex","SOLUSD",1740635767008,24.9768,140.13,140.06,6.56]
["bitfinex","SOLUSD",1740635768900,24.9768,140.13,140.06,87.8599]
["bitfinex","SOLUSD",1740635769096,7.1352,140.15,140.06,239.5638]
["bitfinex","SOLUSD",1740635770438,24.9726,140.16,140.06,239.5638]
["bitfinex","SOLUSD",1740635770730,24.9726,140.16,140.07,19.21829514]
["bitfinex","SOLUSD",1740635770902,7.1347,140.16,140.07,19.21829514]
["bitfinex","SOLUSD",1740635771215,7.1347,140.16,140.08,0.14216157]
["bitfinex","SOLUSD",1740635771594,7.1647,140.16,140.08,0.14216157]
["bitfinex","SOLUSD",1740635772197,0.03,140.16,140.1,0.14216157]
["bitfinex","SOLUSD",1740635772399,0.03,140.16,140.11,13.6968]
["bitfinex","SOLUSD",1740635773317,0.03,140.16,140.11,233.4967]
["bitfinex","SOLUSD",1740635774031,0.03,140.16,140.12,0.14216157]
["bitfinex","SOLUSD",1740635774528,120.48,140.17,140.12,7.27856157]
["bitfinex","SOLUSD",1740635775813,120.48,140.17,140.12,227.07846157]
["bitfinex","SOLUSD",1740635776804,120.48,140.17,140.12,230.64819504]
["bitfinex","SOLUSD",1740635777218,127.6143,140.17,140.12,81.2999]
["bitfinex","SOLUSD",1740635780908,145.4497,140.17,140.12,81.2999]
["bitfinex","SOLUSD",1740635781931,110.6215102,140.17,140.12,81.2999]
["bitfinex","SOLUSD",1740635783507,110.6215102,140.17,140.12,81.3629]
["bitfinex","SOLUSD",1740635783710,110.6515102,140.17,140.12,81.3629]
["bitfinex","SOLUSD",1740635785329,0.03,140.17,140.12,81.3629]
["bitfinex","SOLUSD",1740635785810,0.03,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740635786014,0.14216157,140.15,140.07,7.179]
["bitfinex","SOLUSD",1740635786228,20.07613357,140.16,140.07,7.179]
["bitfinex","SOLUSD",1740635787235,20.07613357,140.16,140.06,225.8641]
["bitfinex","SOLUSD",1740635787431,24.9732,140.15,140.06,225.8641]
["bitfinex","SOLUSD",1740635788019,19.07613357,140.14,140.06,225.8641]
["bitfinex","SOLUSD",1740635789037,24.9767,140.13,140.06,225.8641]
["bitfinex","SOLUSD",1740635794621,24.9767,140.13,140.07,6.72571628]
["bitfinex","SOLUSD",1740635794819,24.9767,140.13,140.07,11.98017334]
["bitfinex","SOLUSD",1740635795523,25.0067,140.13,140.07,11.98017334]
["bitfinex","SOLUSD",1740635795731,25.0067,140.13,140.08,5.25445706]
["bitfinex","SOLUSD",1740635797026,25.0067,140.13,140.08,4.15445706]
["bitfinex","SOLUSD",1740635797341,25.0067,140.13,140.08,3.05445706]
["bitfinex","SOLUSD",1740635797542,25.0067,140.13,140.06,225.9271]
["bitfinex","SOLUSD",1740635797842,17.8705,140.13,140.06,225.9271]
["bitfinex","SOLUSD",1740635806950,0.03,140.13,140.06,233.0666]
["bitfinex","SOLUSD",1740635807250,0.03,140.13,140.08,1.5671]
["bitfinex","SOLUSD",1740635807628,0.03,140.13,140.09,0.14216157]
["bitfinex","SOLUSD",1740635807828,0.03,140.13,140.1,12.9963]
["bitfinex","SOLUSD",1740635808034,0.03,140.13,140.1,232.7962]
["bitfinex","SOLUSD",1740635808257,0.03,140.13,140.11,0.14216157]
["bitfinex","SOLUSD",1740635808453,0.03,140.17,140.12,1.5555]
["bitfinex","SOLUSD",1740635808657,0.03,140.17,140.12,221.3554]
["bitfinex","SOLUSD",1740635808839,0.03,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1740635809440,0.03,140.17,140.12,228.4919]
["bitfinex","SOLUSD",1740635814162,0.03,140.17,140.13,5.26086926]
["bitfinex","SOLUSD",1740635815575,0.03,140.17,140.12,228.4919]
["bitfinex","SOLUSD",1740635817757,0.03,140.17,140.13,3.54763964]
["bitfinex","SOLUSD",1740635817939,0.03,140.17,140.13,10.68343964]
["bitfinex","SOLUSD",1740635819261,0.03,140.17,140.14,0.14216157]
["bitfinex","SOLUSD",1740635819571,0.03,140.17,140.15,13.1846]
["bitfinex","SOLUSD",1740635819754,0.03,140.17,140.15,232.9845]
["bitfinex","SOLUSD",1740635820646,0.03,140.17,140.15,240.1193]
["bitfinex","SOLUSD",1740635821764,0.03,140.17,140.15,232.9845]
["bitfinex","SOLUSD",1740635821948,0.03,140.17,140.15,226.3399]
["bitfinex","SOLUSD",1740635822642,0.03,140.17,140.15,87.8399]
["bitfinex","SOLUSD",1740635823265,0.03,140.17,140.15,81.2999]
["bitfinex","SOLUSD",1740635825442,0.03,140.17,140.15,219.7999]
["bitfinex","SOLUSD",1740635825664,0.03,140.17,140.15,226.3399]
["bitfinex","SOLUSD",1740635826258,0.03,140.17,140.15,233.475]
["bitfinex","SOLUSD",1740635827572,0.03,140.17,140.15,241.2407]
["bitfinex","SOLUSD",1740635828261,0.03,140.17,140.16,0.14216157]
["bitfinex","SOLUSD",1740635828451,0.03,140.24,140.18,0.14216157]
["bitfinex","SOLUSD",1740635828787,0.03,140.24,140.18,219.94206157]
["bitfinex","SOLUSD",1740635829074,0.03,140.24,140.18,214.2999]
["bitfinex","SOLUSD",1740635829972,0.03,140.24,140.18,221.4334]
["bitfinex","SOLUSD",1740635831868,0.03,140.24,140.18,214.2999]
["bitfinex","SOLUSD",1740635832376,0.03,140.24,140.18,221.4334]
["bitfinex","SOLUSD",1740635835460,0.03,140.24,140.18,214.2999]
["bitfinex","SOLUSD",1740635835666,0.03,140.24,140.18,81.2999]
["bitfinex","SOLUSD",1740635837774,7.1606,140.24,140.18,81.2999]
["bitfinex","SOLUSD",1740635838479,0.42648471,140.23,140.16,81.2999]
["bitfinex","SOLUSD",1740635838665,1.5518,140.22,140.16,81.2999]
["bitfinex","SOLUSD",1740635839069,19.21829514,140.21,140.13,81.3629]
["bitfinex","SOLUSD",1740635839267,80.10016846,140.21,140.13,81.3629]
["bitfinex","SOLUSD",1740635839860,24.9642,140.2,140.13,81.3629]
["bitfinex","SOLUSD",1740635841462,24.9642,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740635841463,24.9678,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740635842685,31.2977,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740635844164,19.07613357,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740635844365,1.6206,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740635845384,19.07613357,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740635845596,7.1357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635847286,7.1352,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740635849578,68.01667332,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740635851190,85.85337332,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740635854103,19.07613357,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740635854990,7.1357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635856798,7.1354,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740635860909,25.78504886,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740635861092,19.07613357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635863108,26.21183357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635867209,29.87038702,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635867909,30.01254859,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635869711,34.60104432,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635871096,35.60104432,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740635871295,0.14216157,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740635872594,7.1367,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740635878927,19.07613357,140.11,140.08,0.063]
["bitfinex","SOLUSD",1740635880714,20.70083357,140.11,140.08,0.063]
["bitfinex","SOLUSD",1740635881417,7.1377,140.1,140.08,0.063]
["bitfinex","SOLUSD",1740635883323,7.1377,140.1,140.04,4.36913108]
["bitfinex","SOLUSD",1740635884635,7.1377,140.1,140.03,87.8399]
["bitfinex","SOLUSD",1740635885124,7.1377,140.1,140.03,94.9812]
["bitfinex","SOLUSD",1740635886317,7.1372,140.11,140.03,94.9812]
["bitfinex","SOLUSD",1740635887113,7.1372,140.11,140.04,2.82799305]
["bitfinex","SOLUSD",1740635888124,24.9803,140.11,140.04,2.82799305]
["bitfinex","SOLUSD",1740635888514,24.9803,140.11,140.03,87.8399]
["bitfinex","SOLUSD",1740635889119,24.9803,140.11,140.03,94.9809]
["bitfinex","SOLUSD",1740635889925,24.9803,140.11,140.03,87.8399]
["bitfinex","SOLUSD",1740635890231,24.9803,140.11,140.03,94.9811]
["bitfinex","SOLUSD",1740635891234,24.9803,140.11,140.04,2.82794457]
["bitfinex","SOLUSD",1740635892210,24.9803,140.11,140.03,95.0441]
["bitfinex","SOLUSD",1740635893821,24.9803,140.11,140.03,233.5441]
["bitfinex","SOLUSD",1740635894850,24.9803,140.11,140.04,9.9705339]
["bitfinex","SOLUSD",1740635896349,24.9803,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1740635896528,24.9803,140.11,140.05,5.29398478]
["bitfinex","SOLUSD",1740635897450,87.82396846,140.1,140.05,5.29398478]
["bitfinex","SOLUSD",1740635897634,0.42648471,140.06,140.05,5.29398478]
["bitfinex","SOLUSD",1740635897839,0.42648471,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740635898957,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740635900438,7.1392,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635900643,68.02077332,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740635902739,7.56468471,140.09,140.03,81.3629]
["bitfinex","SOLUSD",1740635903244,7.1382,140.09,140.03,87.9029]
["bitfinex","SOLUSD",1740635903624,6.57,140.12,140.03,87.9029]
["bitfinex","SOLUSD",1740635903625,0.03,140.12,140.04,1.0]
["bitfinex","SOLUSD",1740635903820,0.03,140.12,140.04,220.7999]
["bitfinex","SOLUSD",1740635904534,0.03,140.09,140.05,2.82911397]
["bitfinex","SOLUSD",1740635904743,0.03,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1740635905128,0.03,140.09,140.06,88.4396]
["bitfinex","SOLUSD",1740635905332,0.03,140.09,140.06,81.2999]
["bitfinex","SOLUSD",1740635907446,0.03,140.09,140.06,88.4396]
["bitfinex","SOLUSD",1740635908528,0.03,140.09,140.06,226.9396]
["bitfinex","SOLUSD",1740635912771,0.03,140.09,140.07,2.83332563]
["bitfinex","SOLUSD",1740635914467,0.03,140.09,140.07,84.13322563]
["bitfinex","SOLUSD",1740635914676,0.03,140.09,140.07,81.2999]
["bitfinex","SOLUSD",1740635918783,0.03,140.09,140.07,88.4391]
["bitfinex","SOLUSD",1740635919358,0.03,140.09,140.08,6.54]
["bitfinex","SOLUSD",1740635919571,0.03,140.09,140.08,226.3399]
["bitfinex","SOLUSD",1740635919877,0.03,140.09,140.08,246.13171043]
["bitfinex","SOLUSD",1740635920458,0.03,140.09,140.08,248.96206076]
["bitfinex","SOLUSD",1740635920781,0.03,140.09,140.08,256.10076076]
["bitfinex","SOLUSD",1740635924177,0.03,140.09,140.08,237.30895033]
["bitfinex","SOLUSD",1740635924382,0.03,140.09,140.08,229.17025033]
["bitfinex","SOLUSD",1740635925085,0.03,140.09,140.08,236.30895033]
["bitfinex","SOLUSD",1740635927161,0.03,140.09,140.08,222.63025033]
["bitfinex","SOLUSD",1740635927666,0.03,140.09,140.08,229.76895033]
["bitfinex","SOLUSD",1740635928079,0.03,140.09,140.08,222.63025033]
["bitfinex","SOLUSD",1740635928788,0.03,140.09,140.08,219.7999]
["bitfinex","SOLUSD",1740635929383,0.03,140.09,140.08,81.2999]
["bitfinex","SOLUSD",1740635930090,0.03,140.09,140.06,81.2999]
["bitfinex","SOLUSD",1740635942795,0.03,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740635944299,7.1682,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740635945577,0.42648471,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740635947398,7.1392,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635958238,7.1389,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740635963999,7.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635965125,0.42648471,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635965425,7.56568471,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635974051,20.84759514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635974342,1.6293,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635974523,7.1392,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635977418,7.1692,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635978449,19.21829514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635978733,0.42648471,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635979843,7.56618471,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635980331,7.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740635981145,7.1693,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740635983343,0.28432314,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740635983531,0.42648471,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740635983930,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740635984124,7.1694,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635984533,0.42648471,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740635984943,25.0176,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635986343,7.1694,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635987628,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635989350,0.28432314,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740635989766,0.28432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740635991155,25.0174,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740635991453,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636000465,0.03,140.07,140.03,81.3629]
["bitfinex","SOLUSD",1740636005255,0.31432314,140.07,140.03,81.3629]
["bitfinex","SOLUSD",1740636005446,0.28432314,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636005653,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636005848,0.45648471,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636006045,7.1397,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636006566,18.933972,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636007667,0.28432314,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636007965,68.02157332,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636008162,7.1397,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636008661,7.1693,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636010250,0.28432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636011356,7.1693,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636013266,0.28432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636013958,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636021049,0.56864628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636021268,19.21829514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636021448,0.28432314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636021657,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636023761,0.28432314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636024067,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636024256,0.28432314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636024451,68.02217332,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636024869,68.05217332,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636026573,0.03,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636030255,0.03,140.05,140.03,81.3629]
["bitfinex","SOLUSD",1740636031278,0.03,140.05,140.03,227.0039]
["bitfinex","SOLUSD",1740636031579,0.03,140.05,140.03,88.5039]
["bitfinex","SOLUSD",1740636031781,0.03,140.05,140.04,26.68733357]
["bitfinex","SOLUSD",1740636031979,0.03,140.07,140.04,250.97822365]
["bitfinex","SOLUSD",1740636032163,0.03,140.07,140.05,6.52]
["bitfinex","SOLUSD",1740636033682,0.03,140.07,140.06,9.98972819]
["bitfinex","SOLUSD",1740636034577,0.03,140.07,140.06,2.85002819]
["bitfinex","SOLUSD",1740636035776,0.03,140.07,140.05,87.8199]
["bitfinex","SOLUSD",1740636039084,0.03,140.07,140.05,81.2999]
["bitfinex","SOLUSD",1740636045183,0.03,140.07,140.05,219.7999]
["bitfinex","SOLUSD",1740636046174,0.03,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740636051197,0.03,140.07,140.06,238.44954886]
["bitfinex","SOLUSD",1740636051901,0.03,140.07,140.06,219.7999]
["bitfinex","SOLUSD",1740636053502,0.03,140.07,140.06,238.44954886]
["bitfinex","SOLUSD",1740636054504,0.03,140.07,140.06,246.01573357]
["bitfinex","SOLUSD",1740636055086,0.03,140.07,140.06,246.15789514]
["bitfinex","SOLUSD",1740636056494,0.03,140.07,140.06,248.99802243]
["bitfinex","SOLUSD",1740636057010,0.03,140.07,140.06,249.99802243]
["bitfinex","SOLUSD",1740636057307,0.03,140.12,140.11,18.79181043]
["bitfinex","SOLUSD",1740636057508,0.03,140.12,140.11,246.60967978]
["bitfinex","SOLUSD",1740636057703,0.03,140.12,140.11,245.11171043]
["bitfinex","SOLUSD",1740636058210,0.03,140.23,140.22,1.14216157]
["bitfinex","SOLUSD",1740636058388,0.03,140.23,140.22,228.3851064]
["bitfinex","SOLUSD",1740636058702,0.03,140.23,140.22,226.88854628]
["bitfinex","SOLUSD",1740636059016,0.03,140.23,140.22,252.66979514]
["bitfinex","SOLUSD",1740636059215,0.03,140.23,140.22,253.66979514]
["bitfinex","SOLUSD",1740636059587,0.03,140.23,140.22,254.66979514]
["bitfinex","SOLUSD",1740636059808,0.03,140.23,140.22,276.16979514]
["bitfinex","SOLUSD",1740636060487,11.18214166,140.31,140.25,0.14216157]
["bitfinex","SOLUSD",1740636060693,11.18214166,140.31,140.26,19.07613357]
["bitfinex","SOLUSD",1740636060997,11.18214166,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1740636061199,11.18214166,140.31,140.28,157.14964886]
["bitfinex","SOLUSD",1740636061393,11.18214166,140.31,140.28,164.27814886]
["bitfinex","SOLUSD",1740636061804,11.18214166,140.31,140.28,157.14964886]
["bitfinex","SOLUSD",1740636062397,1.6226,140.36,140.28,157.14964886]
["bitfinex","SOLUSD",1740636062585,0.28432314,140.34,140.28,219.7999]
["bitfinex","SOLUSD",1740636062792,0.42648471,140.34,140.29,6.52]
["bitfinex","SOLUSD",1740636063204,7.126,140.33,140.27,6.52]
["bitfinex","SOLUSD",1740636063802,7.126,140.33,140.24,18.64964886]
["bitfinex","SOLUSD",1740636064002,7.126,140.33,140.25,6.52]
["bitfinex","SOLUSD",1740636064405,60.88187332,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740636064595,68.00747332,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740636065894,60.88187332,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740636066316,60.88187332,140.34,140.26,25.77914886]
["bitfinex","SOLUSD",1740636066508,1.47296163,140.35,140.26,245.57904886]
["bitfinex","SOLUSD",1740636067519,1.47296163,140.35,140.28,18.64964886]
["bitfinex","SOLUSD",1740636067712,8.59796163,140.35,140.28,238.44954886]
["bitfinex","SOLUSD",1740636070028,8.59796163,140.35,140.28,244.88104886]
["bitfinex","SOLUSD",1740636071019,1.47296163,140.35,140.29,0.14216157]
["bitfinex","SOLUSD",1740636071222,1.47296163,140.35,140.3,6.52]
["bitfinex","SOLUSD",1740636071432,1.47296163,140.35,140.31,18.64964886]
["bitfinex","SOLUSD",1740636071604,1.47296163,140.35,140.31,238.44954886]
["bitfinex","SOLUSD",1740636073202,1.47296163,140.35,140.31,245.57644886]
["bitfinex","SOLUSD",1740636074600,1.47296163,140.35,140.31,249.20129708]
["bitfinex","SOLUSD",1740636074923,1.50296163,140.35,140.31,249.20129708]
["bitfinex","SOLUSD",1740636076900,8.62806163,140.35,140.31,219.7999]
["bitfinex","SOLUSD",1740636077095,8.62806163,140.35,140.31,226.2999]
["bitfinex","SOLUSD",1740636077696,8.62806163,140.35,140.31,81.2999]
["bitfinex","SOLUSD",1740636078129,26.44066163,140.35,140.28,6.5]
["bitfinex","SOLUSD",1740636078355,0.42648471,140.34,140.28,87.7999]
["bitfinex","SOLUSD",1740636078620,0.42648471,140.34,140.28,81.2999]
["bitfinex","SOLUSD",1740636079017,24.9411,140.33,140.28,81.2999]
["bitfinex","SOLUSD",1740636080620,7.126,140.33,140.28,81.2999]
["bitfinex","SOLUSD",1740636082202,1.50296163,140.35,140.28,81.2999]
["bitfinex","SOLUSD",1740636082437,7.1255,140.34,140.28,81.2999]
["bitfinex","SOLUSD",1740636083923,24.9393,140.34,140.28,81.2999]
["bitfinex","SOLUSD",1740636085221,1.81472314,140.33,140.28,81.2999]
["bitfinex","SOLUSD",1740636085407,1.67256157,140.33,140.26,6.5]
["bitfinex","SOLUSD",1740636086627,1.5304,140.33,140.26,226.2999]
["bitfinex","SOLUSD",1740636087440,7.1265,140.32,140.26,226.2999]
["bitfinex","SOLUSD",1740636087742,7.1265,140.32,140.26,87.7999]
["bitfinex","SOLUSD",1740636091919,24.9429,140.32,140.26,87.7999]
["bitfinex","SOLUSD",1740636094035,0.56864628,140.31,140.26,81.2999]
["bitfinex","SOLUSD",1740636094935,6.0484,140.3,140.23,81.2999]
["bitfinex","SOLUSD",1740636095139,66.93027332,140.3,140.23,81.2999]
["bitfinex","SOLUSD",1740636096053,24.9482,140.29,140.23,81.2999]
["bitfinex","SOLUSD",1740636097331,24.9482,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740636097332,63.0677196,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740636097533,62.49907332,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740636098159,7.1291,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740636099239,24.9518,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740636099565,0.03,140.32,140.24,1.56864628]
["bitfinex","SOLUSD",1740636099756,0.03,140.32,140.26,0.56864628]
["bitfinex","SOLUSD",1740636099955,0.03,140.32,140.27,27.66591788]
["bitfinex","SOLUSD",1740636100135,0.03,140.32,140.27,247.46581788]
["bitfinex","SOLUSD",1740636100331,0.03,140.32,140.27,249.15870371]
["bitfinex","SOLUSD",1740636100536,0.03,140.32,140.27,230.50905485]
["bitfinex","SOLUSD",1740636101663,0.03,140.32,140.27,237.63785485]
["bitfinex","SOLUSD",1740636101841,0.03,140.32,140.27,230.50905485]
["bitfinex","SOLUSD",1740636102041,0.03,140.32,140.28,4.18915485]
["bitfinex","SOLUSD",1740636103652,0.03,140.32,140.27,6.52]
["bitfinex","SOLUSD",1740636104657,8.0328,140.31,140.27,6.52]
["bitfinex","SOLUSD",1740636104967,68.91467332,140.31,140.24,81.2999]
["bitfinex","SOLUSD",1740636106265,24.9464,140.3,140.24,81.2999]
["bitfinex","SOLUSD",1740636111050,7.1275,140.3,140.24,81.2999]
["bitfinex","SOLUSD",1740636111254,76.07187332,140.31,140.24,88.4304]
["bitfinex","SOLUSD",1740636111656,76.07187332,140.31,140.24,81.2999]
["bitfinex","SOLUSD",1740636113085,0.03,140.31,140.24,226.9302]
["bitfinex","SOLUSD",1740636113253,0.03,140.31,140.25,1.49679351]
["bitfinex","SOLUSD",1740636113454,0.03,140.31,140.25,18.64964886]
["bitfinex","SOLUSD",1740636113870,0.03,140.31,140.24,227.9302]
["bitfinex","SOLUSD",1740636114061,0.03,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1740636115274,0.03,140.31,140.25,226.93]
["bitfinex","SOLUSD",1740636118570,0.03,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740636118768,0.03,140.31,140.26,20.14610761]
["bitfinex","SOLUSD",1740636118965,0.03,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1740636119270,0.03,140.31,140.29,6.56]
["bitfinex","SOLUSD",1740636119852,0.03,140.31,140.29,8.05620325]
["bitfinex","SOLUSD",1740636120355,0.03,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1740636120552,0.03,140.31,140.3,19.21829514]
["bitfinex","SOLUSD",1740636120774,0.03,140.34,140.33,9.96086157]
["bitfinex","SOLUSD",1740636121080,0.3,140.4,140.34,1.0]
["bitfinex","SOLUSD",1740636121370,0.3,140.4,140.34,219.7999]
["bitfinex","SOLUSD",1740636121556,0.3,140.4,140.35,6.58]
["bitfinex","SOLUSD",1740636123078,0.3,140.4,140.35,8.07559641]
["bitfinex","SOLUSD",1740636123276,0.3,140.4,140.36,20.21829514]
["bitfinex","SOLUSD",1740636123582,0.3,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636123759,0.3,140.4,140.35,230.03374301]
["bitfinex","SOLUSD",1740636124273,0.3,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636125081,9.0697,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636125379,0.3,140.4,140.35,87.8799]
["bitfinex","SOLUSD",1740636125575,0.3,140.4,140.35,89.37533497]
["bitfinex","SOLUSD",1740636125983,0.3,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636126980,7.4225,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636127281,9.0038,140.4,140.35,226.3799]
["bitfinex","SOLUSD",1740636127479,9.0038,140.4,140.35,219.7999]
["bitfinex","SOLUSD",1740636128782,9.0038,140.4,140.35,81.2999]
["bitfinex","SOLUSD",1740636128984,9.0038,140.4,140.32,226.4799]
["bitfinex","SOLUSD",1740636129285,25.71,140.4,140.32,226.4799]
["bitfinex","SOLUSD",1740636129583,25.71,140.4,140.32,219.7999]
["bitfinex","SOLUSD",1740636129784,0.42648471,140.39,140.32,219.7999]
["bitfinex","SOLUSD",1740636130683,24.934,140.37,140.32,81.2999]
["bitfinex","SOLUSD",1740636131285,23.834,140.37,140.32,81.2999]
["bitfinex","SOLUSD",1740636132878,0.56864628,140.36,140.32,80.2119]
["bitfinex","SOLUSD",1740636133204,0.56864628,140.36,140.28,6.66]
["bitfinex","SOLUSD",1740636133495,0.56864628,140.36,140.28,86.8719]
["bitfinex","SOLUSD",1740636133797,24.9376,140.35,140.28,86.8719]
["bitfinex","SOLUSD",1740636134501,7.7793,140.34,140.28,86.8719]
["bitfinex","SOLUSD",1740636135496,1.6108,140.34,140.28,86.8719]
["bitfinex","SOLUSD",1740636135669,24.9376,140.35,140.28,86.8719]
["bitfinex","SOLUSD",1740636135871,17.8126,140.35,140.28,86.8719]
["bitfinex","SOLUSD",1740636137267,24.9376,140.35,140.28,86.8719]
["bitfinex","SOLUSD",1740636137800,0.56864628,140.34,140.28,80.2119]
["bitfinex","SOLUSD",1740636138003,0.56864628,140.34,140.26,86.8519]
["bitfinex","SOLUSD",1740636138871,24.9411,140.33,140.26,86.8519]
["bitfinex","SOLUSD",1740636140791,1.5644,140.37,140.29,7.128]
["bitfinex","SOLUSD",1740636140976,7.1231,140.39,140.3,19.64964886]
["bitfinex","SOLUSD",1740636141175,7.1231,140.39,140.31,8.13578696]
["bitfinex","SOLUSD",1740636141381,7.1231,140.39,140.31,226.84768696]
["bitfinex","SOLUSD",1740636141581,7.1231,140.39,140.31,225.3519]
["bitfinex","SOLUSD",1740636141776,7.1226,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740636142075,7.1226,140.4,140.32,237.36154886]
["bitfinex","SOLUSD",1740636142682,7.1226,140.4,140.33,6.64]
["bitfinex","SOLUSD",1740636143283,8.6508,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740636143671,7.1221,140.41,140.34,20.14518626]
["bitfinex","SOLUSD",1740636144172,2.0312251,140.43,140.34,21.14518626]
["bitfinex","SOLUSD",1740636144173,7.1215,140.42,140.34,21.14518626]
["bitfinex","SOLUSD",1740636144796,2.0312251,140.43,140.36,18.64964886]
["bitfinex","SOLUSD",1740636145090,9.1523251,140.43,140.37,7.124]
["bitfinex","SOLUSD",1740636145293,9.1523251,140.43,140.38,6.64]
["bitfinex","SOLUSD",1740636148172,9.1523251,140.43,140.38,225.3519]
["bitfinex","SOLUSD",1740636150896,26.9547251,140.43,140.38,225.3519]
["bitfinex","SOLUSD",1740636151397,26.9547251,140.43,140.38,86.8519]
["bitfinex","SOLUSD",1740636151896,9.1523251,140.43,140.38,225.3519]
["bitfinex","SOLUSD",1740636152890,2.0312251,140.43,140.38,225.3519]
["bitfinex","SOLUSD",1740636153094,9.1522251,140.43,140.38,232.4753]
["bitfinex","SOLUSD",1740636153299,9.1522251,140.43,140.38,225.3519]
["bitfinex","SOLUSD",1740636156204,26.9546251,140.43,140.38,6.64]
["bitfinex","SOLUSD",1740636156405,26.9546251,140.43,140.35,80.2119]
["bitfinex","SOLUSD",1740636156406,1.5047,140.41,140.35,80.2119]
["bitfinex","SOLUSD",1740636156595,1.5047,140.41,140.38,80.2119]
["bitfinex","SOLUSD",1740636158209,8.6267,140.41,140.38,80.2119]
["bitfinex","SOLUSD",1740636159004,9.1823251,140.43,140.38,218.7119]
["bitfinex","SOLUSD",1740636159205,9.1823251,140.43,140.38,225.8354]
["bitfinex","SOLUSD",1740636159411,2.0612251,140.43,140.39,6.66]
["bitfinex","SOLUSD",1740636159705,2.0612251,140.43,140.39,225.3719]
["bitfinex","SOLUSD",1740636161199,9.1823251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636162605,26.9847251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636164110,26.9847251,140.43,140.39,80.2119]
["bitfinex","SOLUSD",1740636166007,9.1823251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636166510,2.0612251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636170020,9.1822251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636177419,9.1822251,140.43,140.39,222.23227485]
["bitfinex","SOLUSD",1740636180021,9.1822251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636181310,26.9846251,140.43,140.39,218.7119]
["bitfinex","SOLUSD",1740636181826,26.9846251,140.43,140.39,80.2119]
["bitfinex","SOLUSD",1740636185215,18.64964886,140.41,140.35,80.2119]
["bitfinex","SOLUSD",1740636187339,24.9287,140.4,140.35,80.2119]
["bitfinex","SOLUSD",1740636187811,19.21829514,140.39,140.32,86.7919]
["bitfinex","SOLUSD",1740636188210,18.64964886,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636188513,25.17164886,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636188710,26.17164886,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636188933,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636189505,7.126,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740636191727,17.8129,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636192034,19.21829514,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636192336,24.9379,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636192511,7.125,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636192835,7.124,140.37,140.31,218.7749]
["bitfinex","SOLUSD",1740636193136,7.124,140.37,140.31,225.1391]
["bitfinex","SOLUSD",1740636193431,120.02,140.39,140.31,225.1391]
["bitfinex","SOLUSD",1740636193432,7.1236,140.38,140.31,225.1391]
["bitfinex","SOLUSD",1740636194011,7.1236,140.38,140.31,232.2658]
["bitfinex","SOLUSD",1740636194333,7.1236,140.38,140.31,233.8435]
["bitfinex","SOLUSD",1740636195541,1.5291,140.42,140.31,95.3435]
["bitfinex","SOLUSD",1740636195831,7.1216,140.42,140.33,1.0]
["bitfinex","SOLUSD",1740636196029,7.1216,140.42,140.34,8.05552379]
["bitfinex","SOLUSD",1740636196231,7.1216,140.42,140.34,226.76742379]
["bitfinex","SOLUSD",1740636196436,7.1216,140.42,140.34,225.2719]
["bitfinex","SOLUSD",1740636197338,7.1216,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740636197716,7.1216,140.42,140.34,232.3973]
["bitfinex","SOLUSD",1740636197912,25.77124886,140.42,140.34,225.2719]
["bitfinex","SOLUSD",1740636198118,43.57494886,140.42,140.34,225.2719]
["bitfinex","SOLUSD",1740636198832,18.64964886,140.41,140.34,225.2719]
["bitfinex","SOLUSD",1740636199132,24.9253,140.42,140.34,225.2719]
["bitfinex","SOLUSD",1740636200210,24.9287,140.4,140.34,225.2719]
["bitfinex","SOLUSD",1740636201925,24.9287,140.4,140.34,86.7719]
["bitfinex","SOLUSD",1740636207842,24.9587,140.4,140.34,86.7719]
["bitfinex","SOLUSD",1740636208833,7.1235,140.38,140.34,86.7719]
["bitfinex","SOLUSD",1740636210152,24.9323,140.38,140.34,80.2119]
["bitfinex","SOLUSD",1740636210749,17.8088,140.38,140.34,80.2119]
["bitfinex","SOLUSD",1740636212250,7.123,140.39,140.34,80.2119]
["bitfinex","SOLUSD",1740636213754,24.9305,140.39,140.34,80.2119]
["bitfinex","SOLUSD",1740636214141,18.64964886,140.38,140.34,80.2119]
["bitfinex","SOLUSD",1740636214646,18.64964886,140.36,140.31,80.2749]
["bitfinex","SOLUSD",1740636216056,24.9376,140.35,140.31,80.2749]
["bitfinex","SOLUSD",1740636217227,7.126,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740636219351,7.1255,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636221561,17.8126,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636221849,24.9376,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636225057,7.1246,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636225355,7.1246,140.36,140.31,80.2749]
["bitfinex","SOLUSD",1740636226058,18.64964886,140.37,140.31,80.2749]
["bitfinex","SOLUSD",1740636227840,7.1245,140.36,140.31,80.2749]
["bitfinex","SOLUSD",1740636228252,24.9358,140.36,140.31,80.2749]
["bitfinex","SOLUSD",1740636229058,19.21829514,140.35,140.31,80.2749]
["bitfinex","SOLUSD",1740636229451,19.21829514,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636229951,7.1255,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636231669,17.8113,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636231868,24.9358,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636234172,7.1245,140.36,140.31,86.9181]
["bitfinex","SOLUSD",1740636235152,0.03,140.37,140.31,86.9181]
["bitfinex","SOLUSD",1740636235673,18.67964886,140.37,140.31,86.9181]
["bitfinex","SOLUSD",1740636237573,7.1245,140.36,140.31,86.9181]
["bitfinex","SOLUSD",1740636239682,24.9358,140.36,140.31,86.9181]
["bitfinex","SOLUSD",1740636240268,18.64964886,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636241079,18.64964886,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740636241471,7.1265,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740636242784,7.1265,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740636242785,19.21829514,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636243681,18.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740636244466,0.56864628,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636244676,18.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740636245074,7.1275,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740636245281,60.88187332,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740636245584,18.64964886,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636245781,7.1265,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740636247891,18.64964886,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636248187,7.1255,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740636249070,18.64964886,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740636249289,7.126,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740636249989,0.03,140.35,140.29,6.5]
["bitfinex","SOLUSD",1740636250183,0.03,140.35,140.3,7.7974]
["bitfinex","SOLUSD",1740636250789,0.03,140.35,140.3,226.5093]
["bitfinex","SOLUSD",1740636251087,7.1551,140.35,140.3,226.5093]
["bitfinex","SOLUSD",1740636251470,0.03,140.35,140.3,233.6368]
["bitfinex","SOLUSD",1740636252068,0.03,140.35,140.3,226.5093]
["bitfinex","SOLUSD",1740636254482,0.03,140.35,140.3,80.2119]
["bitfinex","SOLUSD",1740636255395,0.03,140.35,140.3,218.7119]
["bitfinex","SOLUSD",1740636255575,0.03,140.35,140.3,225.8394]
["bitfinex","SOLUSD",1740636256477,0.03,140.35,140.3,218.7119]
["bitfinex","SOLUSD",1740636257994,18.64964886,140.34,140.3,80.2119]
["bitfinex","SOLUSD",1740636259070,0.03,140.35,140.3,225.8394]
["bitfinex","SOLUSD",1740636259467,0.03,140.35,140.3,218.7119]
["bitfinex","SOLUSD",1740636260793,0.03,140.35,140.3,225.8393]
["bitfinex","SOLUSD",1740636262001,0.03,140.35,140.3,218.7119]
["bitfinex","SOLUSD",1740636264001,18.64964886,140.34,140.3,218.7119]
["bitfinex","SOLUSD",1740636264998,7.1258,140.34,140.3,80.2119]
["bitfinex","SOLUSD",1740636266103,18.64964886,140.34,140.3,80.2119]
["bitfinex","SOLUSD",1740636267603,0.03,140.35,140.3,80.2119]
["bitfinex","SOLUSD",1740636267810,0.03,140.35,140.3,225.8393]
["bitfinex","SOLUSD",1740636267997,0.03,140.35,140.32,6.5826]
["bitfinex","SOLUSD",1740636268205,0.03,140.35,140.32,232.4208]
["bitfinex","SOLUSD",1740636270920,0.03,140.35,140.32,225.2945]
["bitfinex","SOLUSD",1740636271297,0.03,140.35,140.32,80.2119]
["bitfinex","SOLUSD",1740636271497,0.03,140.35,140.31,1.6624]
["bitfinex","SOLUSD",1740636273617,7.155,140.35,140.31,1.6624]
["bitfinex","SOLUSD",1740636275619,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636275931,7.1257,140.34,140.3,80.2749]
["bitfinex","SOLUSD",1740636276713,7.1257,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740636277727,17.8138,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740636278038,7.126,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740636278830,24.9393,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740636279528,7.1255,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740636280730,18.67964886,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740636281506,18.67964886,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636282732,18.67964886,140.35,140.3,87.4024]
["bitfinex","SOLUSD",1740636286943,18.67964886,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636288643,7.1551,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636289349,18.67964886,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636290646,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636290848,7.1554,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636292630,18.67964886,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636293252,0.14216157,140.34,140.3,80.2749]
["bitfinex","SOLUSD",1740636294437,7.126,140.33,140.3,80.2749]
["bitfinex","SOLUSD",1740636295847,7.29736157,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636296248,0.14216157,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740636296746,18.64964886,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740636297248,7.1257,140.34,140.3,0.063]
["bitfinex","SOLUSD",1740636297551,18.64964886,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740636297727,0.03,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740636297927,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636298126,7.155,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636298551,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636298743,0.03,140.35,140.3,225.9024]
["bitfinex","SOLUSD",1740636300267,0.03,140.35,140.3,218.7749]
["bitfinex","SOLUSD",1740636302670,0.03,140.35,140.3,225.9023]
["bitfinex","SOLUSD",1740636304846,0.03,140.35,140.3,218.7749]
["bitfinex","SOLUSD",1740636305460,0.03,140.35,140.3,225.9024]
["bitfinex","SOLUSD",1740636305645,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636306847,18.67964886,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636307761,0.03,140.35,140.3,80.2749]
["bitfinex","SOLUSD",1740636309466,0.03,140.35,140.3,218.7749]
["bitfinex","SOLUSD",1740636312668,18.67964886,140.35,140.3,218.7749]
["bitfinex","SOLUSD",1740636314289,7.1255,140.34,140.3,218.7749]
["bitfinex","SOLUSD",1740636315279,0.03,140.35,140.31,0.56864628]
["bitfinex","SOLUSD",1740636316470,0.03,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1740636316881,0.03,140.35,140.32,80.2119]
["bitfinex","SOLUSD",1740636318347,18.67964886,140.35,140.32,80.2119]
["bitfinex","SOLUSD",1740636320379,7.1255,140.34,140.32,80.2119]
["bitfinex","SOLUSD",1740636320751,0.03,140.35,140.32,80.2119]
["bitfinex","SOLUSD",1740636321568,0.03,140.35,140.32,218.7119]
["bitfinex","SOLUSD",1740636321776,0.03,140.35,140.34,8.1992]
["bitfinex","SOLUSD",1740636322085,0.03,140.35,140.34,226.9111]
["bitfinex","SOLUSD",1740636327283,0.03,140.35,140.34,234.46308471]
["bitfinex","SOLUSD",1740636327791,0.03,140.35,140.34,234.60524628]
["bitfinex","SOLUSD",1740636328481,0.03,140.37,140.35,1.56864628]
["bitfinex","SOLUSD",1740636328778,0.03,140.38,140.37,26.62079514]
["bitfinex","SOLUSD",1740636328978,0.03,140.4,140.39,27.62079514]
["bitfinex","SOLUSD",1740636329188,0.03,140.46,140.42,20.21829514]
["bitfinex","SOLUSD",1740636329355,0.03,140.46,140.42,240.42475264]
["bitfinex","SOLUSD",1740636329554,0.03,140.46,140.42,240.54869514]
["bitfinex","SOLUSD",1740636329977,0.3946251,140.43,140.42,247.03389514]
["bitfinex","SOLUSD",1740636330481,0.3946251,140.43,140.42,246.03389514]
["bitfinex","SOLUSD",1740636330783,0.3946251,140.43,140.42,227.38424628]
["bitfinex","SOLUSD",1740636331677,0.3946251,140.43,140.42,226.8156]
["bitfinex","SOLUSD",1740636331882,0.3946251,140.43,140.42,218.7119]
["bitfinex","SOLUSD",1740636332180,0.3946251,140.43,140.42,246.05159514]
["bitfinex","SOLUSD",1740636332376,0.03,140.46,140.44,0.14216157]
["bitfinex","SOLUSD",1740636332581,0.03,140.46,140.45,25.71829514]
["bitfinex","SOLUSD",1740636332777,0.03,140.46,140.45,27.09119514]
["bitfinex","SOLUSD",1740636333163,0.03,140.46,140.45,34.21109514]
["bitfinex","SOLUSD",1740636333368,0.03,140.46,140.45,253.92299514]
["bitfinex","SOLUSD",1740636333669,0.03,140.46,140.45,275.39299514]
["bitfinex","SOLUSD",1740636333670,1.6073688,140.46,140.45,275.39299514]
["bitfinex","SOLUSD",1740636334660,1.6073688,140.46,140.45,274.39299514]
["bitfinex","SOLUSD",1740636335085,1.6073688,140.46,140.45,275.39299514]
["bitfinex","SOLUSD",1740636335586,0.2344688,140.46,140.45,274.02009514]
["bitfinex","SOLUSD",1740636335762,0.2344688,140.46,140.45,280.46609514]
["bitfinex","SOLUSD",1740636336988,0.2344688,140.46,140.45,281.46609514]
["bitfinex","SOLUSD",1740636337285,0.03,140.5,140.49,47.80619514]
["bitfinex","SOLUSD",1740636337584,0.03,140.5,140.49,226.39837748]
["bitfinex","SOLUSD",1740636338589,0.03,140.5,140.49,245.04802634]
["bitfinex","SOLUSD",1740636339084,0.03,140.5,140.49,229.95751389]
["bitfinex","SOLUSD",1740636339288,0.03,140.5,140.49,248.60716275]
["bitfinex","SOLUSD",1740636339591,0.03,140.5,140.49,222.83961389]
["bitfinex","SOLUSD",1740636342687,0.03,140.5,140.49,222.69745232]
["bitfinex","SOLUSD",1740636342987,0.03,140.5,140.49,229.95751389]
["bitfinex","SOLUSD",1740636343375,0.03,140.5,140.49,222.69745232]
["bitfinex","SOLUSD",1740636347269,0.03,140.5,140.49,229.81535232]
["bitfinex","SOLUSD",1740636347995,0.03,140.5,140.49,222.69745232]
["bitfinex","SOLUSD",1740636348896,0.03,140.5,140.49,229.95751389]
["bitfinex","SOLUSD",1740636351505,0.03,140.5,140.49,251.42751389]
["bitfinex","SOLUSD",1740636353193,24.8956,140.59,140.51,22.03864628]
["bitfinex","SOLUSD",1740636353405,24.8956,140.59,140.52,6.48]
["bitfinex","SOLUSD",1740636353899,24.8956,140.59,140.53,0.56864628]
["bitfinex","SOLUSD",1740636354605,7.1128,140.59,140.53,219.25047748]
["bitfinex","SOLUSD",1740636359592,1.6311,140.6,140.53,219.25047748]
["bitfinex","SOLUSD",1740636360804,1.6311,140.6,140.55,0.56864628]
["bitfinex","SOLUSD",1740636361004,1.6311,140.6,140.55,219.25047748]
["bitfinex","SOLUSD",1740636362498,1.6311,140.6,140.55,218.6818312]
["bitfinex","SOLUSD",1740636364493,1.6611,140.6,140.55,218.6818312]
["bitfinex","SOLUSD",1740636365795,0.03,140.6,140.55,225.7965312]
["bitfinex","SOLUSD",1740636366305,0.03,140.6,140.55,247.2665312]
["bitfinex","SOLUSD",1740636366509,0.03,140.65,140.64,29.37704628]
["bitfinex","SOLUSD",1740636366693,1.9848319,140.72,140.7,1.0]
["bitfinex","SOLUSD",1740636366897,1.9848319,140.72,140.71,44.9492861]
["bitfinex","SOLUSD",1740636367123,12.73334166,140.84,140.73,0.56864628]
["bitfinex","SOLUSD",1740636367304,11.18214166,140.84,140.74,21.47]
["bitfinex","SOLUSD",1740636367493,1.0,140.83,140.74,80.1818312]
["bitfinex","SOLUSD",1740636367699,1.0,140.82,140.74,80.1818312]
["bitfinex","SOLUSD",1740636368023,1.6376,140.81,140.74,80.1818312]
["bitfinex","SOLUSD",1740636368224,18.64964886,140.8,140.72,6.5]
["bitfinex","SOLUSD",1740636368401,1.0,140.76,140.68,138.5]
["bitfinex","SOLUSD",1740636368716,1.0,140.76,140.67,80.1818312]
["bitfinex","SOLUSD",1740636368717,19.64964886,140.75,140.67,80.1818312]
["bitfinex","SOLUSD",1740636369418,18.64964886,140.73,140.67,80.1818312]
["bitfinex","SOLUSD",1740636369602,1.0,140.77,140.65,145.0]
["bitfinex","SOLUSD",1740636369799,7.5,140.79,140.66,1.77667165]
["bitfinex","SOLUSD",1740636370006,6.5,140.79,140.66,1.77667165]
["bitfinex","SOLUSD",1740636370207,8.5,140.79,140.66,1.77667165]
["bitfinex","SOLUSD",1740636370516,8.5,140.79,140.65,232.57585434]
["bitfinex","SOLUSD",1740636370517,1.28432314,140.77,140.65,232.2915312]
["bitfinex","SOLUSD",1740636370689,2.28432314,140.77,140.65,232.2915312]
["bitfinex","SOLUSD",1740636370894,27.89601043,140.76,140.65,225.1818312]
["bitfinex","SOLUSD",1740636371913,18.64964886,140.73,140.65,225.1818312]
["bitfinex","SOLUSD",1740636372219,2.14216157,140.74,140.65,6.5]
["bitfinex","SOLUSD",1740636372220,18.64964886,140.71,140.65,6.5]
["bitfinex","SOLUSD",1740636372408,2.42648471,140.7,140.63,80.1818312]
["bitfinex","SOLUSD",1740636372605,2.42648471,140.7,140.61,145.0]
["bitfinex","SOLUSD",1740636372816,25.75824886,140.68,140.61,145.0]
["bitfinex","SOLUSD",1740636373208,25.75824886,140.68,140.61,6.5]
["bitfinex","SOLUSD",1740636373415,1.42648471,140.67,140.57,225.1818312]
["bitfinex","SOLUSD",1740636373715,1.0,140.65,140.57,6.5]
["bitfinex","SOLUSD",1740636374014,1.5672,140.63,140.57,6.5]
["bitfinex","SOLUSD",1740636376417,7.1113,140.62,140.54,80.1818312]
["bitfinex","SOLUSD",1740636376622,18.64964886,140.61,140.54,80.1818312]
["bitfinex","SOLUSD",1740636377021,7.1113,140.62,140.54,80.1818312]
["bitfinex","SOLUSD",1740636377321,18.64964886,140.61,140.54,80.1818312]
["bitfinex","SOLUSD",1740636378508,18.64964886,140.61,140.53,138.5]
["bitfinex","SOLUSD",1740636378822,19.64964886,140.61,140.51,6.48]
["bitfinex","SOLUSD",1740636379019,19.64964886,140.61,140.51,225.1618312]
["bitfinex","SOLUSD",1740636379520,0.42648471,140.6,140.51,86.6618312]
["bitfinex","SOLUSD",1740636380223,0.42648471,140.6,140.51,80.1818312]
["bitfinex","SOLUSD",1740636380523,18.64964886,140.58,140.52,7.156]
["bitfinex","SOLUSD",1740636380720,19.64964886,140.58,140.51,80.1818312]
["bitfinex","SOLUSD",1740636380928,19.64964886,140.58,140.5,7.156]
["bitfinex","SOLUSD",1740636381107,1.0,140.58,140.5,7.156]
["bitfinex","SOLUSD",1740636381307,19.64964886,140.58,140.5,7.156]
["bitfinex","SOLUSD",1740636381713,18.64964886,140.56,140.49,138.5]
["bitfinex","SOLUSD",1740636381919,1.5171,140.55,140.49,80.1818312]
["bitfinex","SOLUSD",1740636382304,7.1154,140.54,140.49,80.1818312]
["bitfinex","SOLUSD",1740636383028,8.6321,140.55,140.49,87.2997312]
["bitfinex","SOLUSD",1740636383229,8.6321,140.55,140.49,80.1818312]
["bitfinex","SOLUSD",1740636385134,26.4193,140.55,140.49,80.1818312]
["bitfinex","SOLUSD",1740636385312,8.6321,140.55,140.49,80.1818312]
["bitfinex","SOLUSD",1740636386017,1.5171,140.55,140.49,87.2996312]
["bitfinex","SOLUSD",1740636386426,1.5171,140.55,140.5,1.92065867]
["bitfinex","SOLUSD",1740636386729,1.5171,140.55,140.5,0.42648471]
["bitfinex","SOLUSD",1740636386905,6.4057,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1740636387104,8.6703,140.6,140.52,6.48]
["bitfinex","SOLUSD",1740636387316,1.5578,140.6,140.53,0.42648471]
["bitfinex","SOLUSD",1740636387510,1.5578,140.6,140.54,0.14216157]
["bitfinex","SOLUSD",1740636387720,133.0744,140.64,140.55,0.42648471]
["bitfinex","SOLUSD",1740636387926,119.82,140.64,140.56,0.14216157]
["bitfinex","SOLUSD",1740636388131,126.9304,140.64,140.57,6.5]
["bitfinex","SOLUSD",1740636389014,126.9304,140.64,140.57,232.2954312]
["bitfinex","SOLUSD",1740636389317,126.9304,140.64,140.57,225.1818312]
["bitfinex","SOLUSD",1740636389729,119.82,140.64,140.57,232.2955312]
["bitfinex","SOLUSD",1740636389915,1.6176,140.65,140.58,0.56864628]
["bitfinex","SOLUSD",1740636390118,1.6176,140.65,140.58,220.74370119]
["bitfinex","SOLUSD",1740636390332,1.6176,140.65,140.58,219.25047748]
["bitfinex","SOLUSD",1740636390534,1.6176,140.65,140.6,0.56864628]
["bitfinex","SOLUSD",1740636391110,1.6176,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740636391410,1.6176,140.65,140.62,6.5]
["bitfinex","SOLUSD",1740636392731,8.7274,140.65,140.62,80.1818312]
["bitfinex","SOLUSD",1740636392929,26.502,140.65,140.59,80.1818312]
["bitfinex","SOLUSD",1740636393731,18.64964886,140.64,140.59,80.1818312]
["bitfinex","SOLUSD",1740636394036,18.64964886,140.64,140.56,86.6818312]
["bitfinex","SOLUSD",1740636394334,80.53152218,140.64,140.56,86.6818312]
["bitfinex","SOLUSD",1740636394735,1.42648471,140.63,140.56,86.6818312]
["bitfinex","SOLUSD",1740636395039,18.64964886,140.61,140.56,86.6818312]
["bitfinex","SOLUSD",1740636395336,7.1123,140.6,140.56,86.6818312]
["bitfinex","SOLUSD",1740636395741,24.8932,140.6,140.56,80.1818312]
["bitfinex","SOLUSD",1740636397542,7.1133,140.58,140.56,80.1818312]
["bitfinex","SOLUSD",1740636397722,7.1133,140.58,140.52,86.7018312]
["bitfinex","SOLUSD",1740636398123,1.6562,140.57,140.52,86.7018312]
["bitfinex","SOLUSD",1740636398337,1.6562,140.57,140.52,80.1818312]
["bitfinex","SOLUSD",1740636399342,7.1143,140.56,140.52,80.1818312]
["bitfinex","SOLUSD",1740636401921,24.9002,140.56,140.52,80.1818312]
["bitfinex","SOLUSD",1740636402249,24.9002,140.56,140.49,218.7448312]
["bitfinex","SOLUSD",1740636402447,24.9002,140.56,140.49,80.2448312]
["bitfinex","SOLUSD",1740636404258,7.1154,140.54,140.49,80.2448312]
["bitfinex","SOLUSD",1740636405549,24.9039,140.54,140.49,80.2448312]
["bitfinex","SOLUSD",1740636405936,18.64964886,140.53,140.49,80.2448312]
["bitfinex","SOLUSD",1740636406137,18.64964886,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740636406762,7.1164,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740636407748,1.6247,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740636408550,20.27434886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740636408756,27.39174886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740636409451,27.39174886,140.5,140.46,0.063]
["bitfinex","SOLUSD",1740636409750,18.64964886,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740636410653,18.64964886,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740636411252,18.64964886,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740636411647,18.64964886,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740636412048,6.4511,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740636412754,7.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740636413361,87.22156846,140.42,140.35,0.063]
["bitfinex","SOLUSD",1740636414165,19.21829514,140.41,140.35,0.063]
["bitfinex","SOLUSD",1740636414341,18.64964886,140.41,140.35,0.063]
["bitfinex","SOLUSD",1740636414834,18.64964886,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740636417061,7.26566157,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740636417965,7.1235,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740636418140,1.5752,140.4,140.35,0.063]
["bitfinex","SOLUSD",1740636418462,18.64964886,140.4,140.35,80.2448312]
["bitfinex","SOLUSD",1740636418842,25.77254886,140.4,140.35,80.2448312]
["bitfinex","SOLUSD",1740636420256,0.56864628,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740636420672,43.57874886,140.4,140.35,0.063]
["bitfinex","SOLUSD",1740636421470,1.5125,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740636422751,18.64964886,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740636422947,25.77414886,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740636426949,26.34279514,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740636427462,7.1245,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740636428266,25.77374886,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740636429659,120.02,140.41,140.35,225.2448312]
["bitfinex","SOLUSD",1740636431069,18.64964886,140.41,140.35,232.3693312]
["bitfinex","SOLUSD",1740636431552,7.1216,140.42,140.35,232.3693312]
["bitfinex","SOLUSD",1740636433377,18.64964886,140.43,140.35,232.3693312]
["bitfinex","SOLUSD",1740636433548,25.77074886,140.43,140.35,232.3693312]
["bitfinex","SOLUSD",1740636433749,7.1199,140.45,140.35,250.1819312]
["bitfinex","SOLUSD",1740636433956,7.1199,140.45,140.36,0.56864628]
["bitfinex","SOLUSD",1740636434580,0.56864628,140.43,140.36,86.6818312]
["bitfinex","SOLUSD",1740636434874,0.56864628,140.41,140.36,80.1818312]
["bitfinex","SOLUSD",1740636435097,18.64964886,140.4,140.35,6.563]
["bitfinex","SOLUSD",1740636435598,18.64964886,140.38,140.35,6.563]
["bitfinex","SOLUSD",1740636435802,18.64964886,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740636435989,0.56864628,140.37,140.35,0.063]
["bitfinex","SOLUSD",1740636436399,19.21829514,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740636436571,0.56864628,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636436776,0.56864628,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636437000,19.21829514,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740636437476,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636437677,7.125,140.35,140.31,218.7448312]
["bitfinex","SOLUSD",1740636438369,18.64964886,140.34,140.31,80.2448312]
["bitfinex","SOLUSD",1740636438809,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636439306,7.125,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740636439998,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636440703,18.17972856,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740636441214,25.37796074,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740636441377,25.37796074,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636441577,7.1265,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740636445619,18.64964886,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636445787,7.126,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636446414,7.124,140.37,140.31,0.0001]
["bitfinex","SOLUSD",1740636446614,7.124,140.37,140.31,80.1819312]
["bitfinex","SOLUSD",1740636446915,7.124,140.37,140.32,6.5]
["bitfinex","SOLUSD",1740636447205,25.43791446,140.4,140.32,6.5]
["bitfinex","SOLUSD",1740636447406,7.123,140.39,140.32,225.1818312]
["bitfinex","SOLUSD",1740636447716,7.123,140.39,140.32,232.3081312]
["bitfinex","SOLUSD",1740636449511,25.77334886,140.38,140.32,225.1818312]
["bitfinex","SOLUSD",1740636449814,25.77334886,140.38,140.32,86.6818312]
["bitfinex","SOLUSD",1740636450022,0.56864628,140.37,140.32,86.6818312]
["bitfinex","SOLUSD",1740636450402,0.56864628,140.37,140.32,80.1818312]
["bitfinex","SOLUSD",1740636450603,0.56864628,140.37,140.31,0.0001]
["bitfinex","SOLUSD",1740636450604,0.56864628,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636450934,18.64964886,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636450935,0.42648471,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636451325,23.80931446,140.37,140.31,0.0001]
["bitfinex","SOLUSD",1740636451834,7.1245,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636452012,7.1245,140.36,140.31,80.1819312]
["bitfinex","SOLUSD",1740636453833,7.1235,140.38,140.31,87.3088312]
["bitfinex","SOLUSD",1740636454210,1.6286,140.4,140.32,0.56864628]
["bitfinex","SOLUSD",1740636454211,7.1226,140.4,140.32,0.56864628]
["bitfinex","SOLUSD",1740636454518,0.03,140.41,140.32,219.25047748]
["bitfinex","SOLUSD",1740636454907,18.64964886,140.4,140.32,218.6818312]
["bitfinex","SOLUSD",1740636456107,7.123,140.39,140.32,225.8082312]
["bitfinex","SOLUSD",1740636456625,7.123,140.39,140.32,218.6818312]
["bitfinex","SOLUSD",1740636457631,18.64964886,140.38,140.32,218.6818312]
["bitfinex","SOLUSD",1740636458004,7.124,140.37,140.32,218.6818312]
["bitfinex","SOLUSD",1740636459144,7.124,140.37,140.32,80.1818312]
["bitfinex","SOLUSD",1740636459433,18.64964886,140.36,140.32,80.1818312]
["bitfinex","SOLUSD",1740636459616,18.64964886,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636460026,0.56864628,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636460231,26.5402,140.37,140.31,0.0001]
["bitfinex","SOLUSD",1740636461115,18.64964886,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636461414,7.125,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636463545,18.64964886,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636465518,7.126,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636466122,1.6062,140.37,140.31,0.0001]
["bitfinex","SOLUSD",1740636466331,7.1245,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636466655,18.64964886,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636467438,7.1255,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636467643,7.1245,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636468777,25.77414886,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740636468948,18.64964886,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636469628,24.9393,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636469825,18.64964886,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636470226,24.9393,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636470419,7.1255,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636471441,0.03,140.35,140.31,0.0001]
["bitfinex","SOLUSD",1740636471647,18.64964886,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740636473572,7.126,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636475256,0.03,140.35,140.31,218.6819312]
["bitfinex","SOLUSD",1740636475457,0.03,140.35,140.32,6.5]
["bitfinex","SOLUSD",1740636476172,0.03,140.35,140.32,13.6264]
["bitfinex","SOLUSD",1740636476380,0.03,140.35,140.32,6.5]
["bitfinex","SOLUSD",1740636476757,0.03,140.35,140.32,86.6818312]
["bitfinex","SOLUSD",1740636477775,18.67964886,140.35,140.32,86.6818312]
["bitfinex","SOLUSD",1740636478780,7.1255,140.34,140.32,86.6818312]
["bitfinex","SOLUSD",1740636479881,7.1255,140.34,140.32,6.5]
["bitfinex","SOLUSD",1740636480386,0.03,140.35,140.32,6.5]
["bitfinex","SOLUSD",1740636482585,7.1255,140.34,140.32,6.5]
["bitfinex","SOLUSD",1740636483686,7.1555,140.34,140.32,6.5]
["bitfinex","SOLUSD",1740636487663,18.64964886,140.33,140.31,80.1819312]
["bitfinex","SOLUSD",1740636487887,18.64964886,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740636489691,18.64964886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740636490782,19.21829514,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740636492190,26.34479514,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740636496087,19.21829514,140.31,140.3,0.0431]
["bitfinex","SOLUSD",1740636497384,26.34529514,140.31,140.3,0.0431]
["bitfinex","SOLUSD",1740636498187,44.16289514,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636498997,45.16289514,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636499294,18.64964886,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636500596,25.77764886,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636500797,51.1556096,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636502399,50.01344803,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636502701,12.7654564,140.32,140.28,0.0001]
["bitfinex","SOLUSD",1740636502900,5.6389564,140.32,140.28,80.1819312]
["bitfinex","SOLUSD",1740636503092,0.03,140.34,140.28,86.5630312]
["bitfinex","SOLUSD",1740636503286,7.29776157,140.34,140.28,86.5630312]
["bitfinex","SOLUSD",1740636503606,0.03,140.34,140.28,86.5630312]
["bitfinex","SOLUSD",1740636503900,0.03,140.34,140.28,225.0630312]
["bitfinex","SOLUSD",1740636504598,0.03,140.34,140.29,7.128]
["bitfinex","SOLUSD",1740636504795,0.03,140.34,140.3,6.5]
["bitfinex","SOLUSD",1740636505500,0.03,140.34,140.3,225.1818312]
["bitfinex","SOLUSD",1740636505705,0.03,140.34,140.31,19.07613357]
["bitfinex","SOLUSD",1740636505885,0.03,140.34,140.31,237.75796477]
["bitfinex","SOLUSD",1740636506500,0.03,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1740636508102,0.03,140.34,140.32,80.1818312]
["bitfinex","SOLUSD",1740636511588,0.03,140.34,140.32,218.6818312]
["bitfinex","SOLUSD",1740636513510,0.03,140.34,140.3,80.2448312]
["bitfinex","SOLUSD",1740636514624,7.1555,140.34,140.3,80.2448312]
["bitfinex","SOLUSD",1740636516091,24.9693,140.34,140.3,80.2448312]
["bitfinex","SOLUSD",1740636516305,0.14216157,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740636516509,19.21829514,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740636516817,7.1265,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740636518407,0.14216157,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740636518724,7.26916157,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740636522726,26.34529514,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740636522922,27.34529514,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740636523105,45.16289514,140.31,140.28,0.0001]
["bitfinex","SOLUSD",1740636523602,68.9722096,140.31,140.28,0.0001]
["bitfinex","SOLUSD",1740636524820,48.89607603,140.31,140.28,0.0001]
["bitfinex","SOLUSD",1740636526113,7.127,140.31,140.28,0.0001]
["bitfinex","SOLUSD",1740636529037,7.128,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636530124,7.27016157,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636530422,26.34629514,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636535224,29.97471437,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636535430,3.62841923,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636536638,10.75641923,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636537319,29.97471437,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636540752,30.97471437,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636541248,7.128,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636544157,26.20413357,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740636544333,26.20413357,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740636544334,1.42648471,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740636544534,0.14216157,140.23,140.2,0.063]
["bitfinex","SOLUSD",1740636544846,0.56864628,140.21,140.17,0.063]
["bitfinex","SOLUSD",1740636545730,0.56864628,140.19,140.17,0.063]
["bitfinex","SOLUSD",1740636545928,18.64964886,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740636546348,31.29170698,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740636546745,7.1336,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740636548640,26.35189514,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740636549238,108.75189514,140.18,140.17,0.0001]
["bitfinex","SOLUSD",1740636549633,109.75189514,140.18,140.17,0.0001]
["bitfinex","SOLUSD",1740636549829,107.75189514,140.18,140.17,0.0001]
["bitfinex","SOLUSD",1740636550035,89.10224628,140.18,140.17,0.0001]
["bitfinex","SOLUSD",1740636550637,0.56864628,140.17,140.16,0.02]
["bitfinex","SOLUSD",1740636550843,7.70274628,140.17,140.16,0.02]
["bitfinex","SOLUSD",1740636551457,108.75239514,140.17,140.16,0.02]
["bitfinex","SOLUSD",1740636552159,1.42648471,140.15,140.14,0.0001]
["bitfinex","SOLUSD",1740636552340,20.07613357,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740636552753,90.10434628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636552955,28.35399514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636553134,27.35399514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636553540,26.35399514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636555441,7.1357,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636556556,0.14216157,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740636556754,7.1352,140.15,140.13,0.0001]
["bitfinex","SOLUSD",1740636557650,0.56864628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636557851,81.96864628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636558664,89.10434628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636559752,90.67454628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636559953,28.92419514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636560262,29.92419514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1740636561266,47.76349514,140.14,140.05,4.37436442]
["bitfinex","SOLUSD",1740636561563,54.26349514,140.14,140.05,4.37436442]
["bitfinex","SOLUSD",1740636561770,0.42648471,140.12,140.05,4.37436442]
["bitfinex","SOLUSD",1740636561967,0.42648471,140.12,140.04,8.0961]
["bitfinex","SOLUSD",1740636561968,0.42648471,140.12,140.04,1.5961]
["bitfinex","SOLUSD",1740636562362,0.42648471,140.12,140.03,225.2448312]
["bitfinex","SOLUSD",1740636563059,24.9803,140.11,140.03,225.2448312]
["bitfinex","SOLUSD",1740636563265,7.1372,140.11,140.03,93.8860312]
["bitfinex","SOLUSD",1740636563444,7.1372,140.11,140.03,86.7448312]
["bitfinex","SOLUSD",1740636563964,0.14216157,140.1,140.03,86.7448312]
["bitfinex","SOLUSD",1740636564154,19.07613357,140.1,140.03,0.063]
["bitfinex","SOLUSD",1740636564867,100.47613357,140.1,140.03,0.063]
["bitfinex","SOLUSD",1740636565067,0.42648471,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740636565367,81.4,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740636566649,7.1392,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636568164,88.5389,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740636571049,81.96864628,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740636572171,7.1397,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740636584093,81.96864628,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636584660,83.59954628,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636585696,83.0309,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636585877,7.1408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636587373,7.70944628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636587764,13.32991152,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636588264,7.1408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636591989,0.063,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636594992,0.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636595380,0.48948471,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636596774,7.1408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636598685,7.62978471,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636599188,100.04964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636600096,7.2033,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636600482,0.42648471,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636600670,7.70944628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636601499,7.1408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740636602978,7.2033,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636605006,0.063,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636611781,0.063,140.05,140.03,80.2448312]
["bitfinex","SOLUSD",1740636613002,0.063,140.05,140.03,87.3860312]
["bitfinex","SOLUSD",1740636614789,0.063,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740636615788,0.063,140.05,140.03,87.3860312]
["bitfinex","SOLUSD",1740636616204,0.063,140.05,140.04,19.21829514]
["bitfinex","SOLUSD",1740636617003,0.063,140.05,140.04,245.04092634]
["bitfinex","SOLUSD",1740636617385,0.063,140.05,140.04,246.04092634]
["bitfinex","SOLUSD",1740636618707,0.063,140.05,140.04,245.04092634]
["bitfinex","SOLUSD",1740636618913,0.063,140.05,140.04,244.47228006]
["bitfinex","SOLUSD",1740636621014,0.063,140.05,140.04,245.47228006]
["bitfinex","SOLUSD",1740636621206,0.063,140.05,140.04,246.04092634]
["bitfinex","SOLUSD",1740636623520,0.063,140.05,140.04,245.04092634]
["bitfinex","SOLUSD",1740636623840,0.063,140.05,140.04,246.04092634]
["bitfinex","SOLUSD",1740636624616,0.063,140.05,140.04,247.04092634]
["bitfinex","SOLUSD",1740636624819,0.063,140.05,140.04,248.65142634]
["bitfinex","SOLUSD",1740636625730,0.063,140.05,140.04,246.65142634]
["bitfinex","SOLUSD",1740636626523,0.063,140.05,140.04,247.65142634]
["bitfinex","SOLUSD",1740636626922,0.063,140.05,140.04,246.65142634]
["bitfinex","SOLUSD",1740636627619,0.063,140.05,140.04,80.1818312]
["bitfinex","SOLUSD",1740636628014,0.063,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740636631634,0.063,140.05,140.03,98.89448006]
["bitfinex","SOLUSD",1740636632023,0.063,140.05,140.03,106.03558006]
["bitfinex","SOLUSD",1740636632228,0.063,140.05,140.03,244.53558006]
["bitfinex","SOLUSD",1740636633951,0.063,140.05,140.04,0.56864628]
["bitfinex","SOLUSD",1740636634144,0.063,140.05,140.04,20.21829514]
["bitfinex","SOLUSD",1740636634443,0.063,140.05,140.04,241.39897066]
["bitfinex","SOLUSD",1740636634605,0.063,140.05,140.04,239.90012634]
["bitfinex","SOLUSD",1740636635009,0.063,140.09,140.08,1.56864628]
["bitfinex","SOLUSD",1740636635206,0.063,140.09,140.08,246.89842616]
["bitfinex","SOLUSD",1740636635410,0.063,140.09,140.08,245.40012634]
["bitfinex","SOLUSD",1740636635932,0.063,140.09,140.08,244.40012634]
["bitfinex","SOLUSD",1740636636525,0.063,140.09,140.08,251.53882634]
["bitfinex","SOLUSD",1740636637328,0.063,140.09,140.08,244.40012634]
["bitfinex","SOLUSD",1740636637516,0.063,140.09,140.08,80.1818312]
["bitfinex","SOLUSD",1740636637911,0.063,140.09,140.08,86.6818312]
["bitfinex","SOLUSD",1740636638443,0.063,140.09,140.08,80.1818312]
["bitfinex","SOLUSD",1740636639349,0.063,140.09,140.08,86.6818312]
["bitfinex","SOLUSD",1740636641839,0.063,140.09,140.08,113.03882634]
["bitfinex","SOLUSD",1740636642142,0.063,140.09,140.08,115.53723135]
["bitfinex","SOLUSD",1740636645023,0.063,140.09,140.08,105.90012634]
["bitfinex","SOLUSD",1740636645221,0.063,140.09,140.08,244.40012634]
["bitfinex","SOLUSD",1740636645942,0.063,140.09,140.08,243.83148006]
["bitfinex","SOLUSD",1740636646356,0.063,140.09,140.08,80.1818312]
["bitfinex","SOLUSD",1740636646525,0.063,140.09,140.08,6.5]
["bitfinex","SOLUSD",1740636647345,7.2012,140.09,140.08,6.5]
["bitfinex","SOLUSD",1740636647927,7.2012,140.09,140.06,80.1818312]
["bitfinex","SOLUSD",1740636648248,7.2012,140.09,140.05,6.5]
["bitfinex","SOLUSD",1740636648637,25.0468,140.09,140.05,6.5]
["bitfinex","SOLUSD",1740636649652,7.2012,140.09,140.05,6.5]
["bitfinex","SOLUSD",1740636649838,7.2012,140.09,140.05,6.53]
["bitfinex","SOLUSD",1740636653050,0.063,140.09,140.05,6.53]
["bitfinex","SOLUSD",1740636654047,0.063,140.09,140.05,86.7118312]
["bitfinex","SOLUSD",1740636656553,0.063,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740636656858,0.063,140.09,140.06,237.33148006]
["bitfinex","SOLUSD",1740636657752,0.063,140.09,140.06,244.47078006]
["bitfinex","SOLUSD",1740636658256,0.063,140.09,140.08,21.21829514]
["bitfinex","SOLUSD",1740636658452,0.063,140.09,140.08,239.90012634]
["bitfinex","SOLUSD",1740636659045,0.063,140.09,140.08,261.38012634]
["bitfinex","SOLUSD",1740636659944,0.063,140.09,140.08,268.51882634]
["bitfinex","SOLUSD",1740636661652,0.0001,140.09,140.08,268.51882634]
["bitfinex","SOLUSD",1740636663173,0.0001,140.09,140.08,247.03882634]
["bitfinex","SOLUSD",1740636666870,0.0001,140.09,140.08,245.47018006]
["bitfinex","SOLUSD",1740636667081,0.0001,140.09,140.08,86.6818312]
["bitfinex","SOLUSD",1740636669052,0.0001,140.09,140.08,93.8205312]
["bitfinex","SOLUSD",1740636669255,0.0001,140.09,140.08,112.47018006]
["bitfinex","SOLUSD",1740636669458,0.0001,140.09,140.08,113.03882634]
["bitfinex","SOLUSD",1740636670064,0.0001,140.09,140.08,255.03726388]
["bitfinex","SOLUSD",1740636670267,0.0001,140.09,140.08,253.53882634]
["bitfinex","SOLUSD",1740636672457,0.063,140.14,140.13,1.56864628]
["bitfinex","SOLUSD",1740636672655,0.063,140.14,140.13,247.89787973]
["bitfinex","SOLUSD",1740636672854,0.063,140.14,140.13,246.40012634]
["bitfinex","SOLUSD",1740636674066,0.063,140.14,140.13,253.53632634]
["bitfinex","SOLUSD",1740636674975,0.063,140.14,140.13,275.01632634]
["bitfinex","SOLUSD",1740636675860,0.063,140.14,140.13,278.56954345]
["bitfinex","SOLUSD",1740636676575,0.063,140.2,140.19,18.64964886]
["bitfinex","SOLUSD",1740636676780,0.063,140.2,140.19,243.83148006]
["bitfinex","SOLUSD",1740636677159,0.063,140.2,140.19,225.1818312]
["bitfinex","SOLUSD",1740636677677,0.063,140.2,140.19,86.6818312]
["bitfinex","SOLUSD",1740636677858,0.063,140.2,140.16,80.1818312]
["bitfinex","SOLUSD",1740636678058,0.063,140.2,140.15,6.5]
["bitfinex","SOLUSD",1740636678883,1.5484,140.18,140.15,6.5]
["bitfinex","SOLUSD",1740636679658,1.5484,140.18,140.15,4.8334]
["bitfinex","SOLUSD",1740636679859,1.5484,140.18,140.12,80.1818312]
["bitfinex","SOLUSD",1740636680581,7.1341,140.17,140.12,80.1818312]
["bitfinex","SOLUSD",1740636686293,7.1341,140.17,140.12,80.2118312]
["bitfinex","SOLUSD",1740636686588,7.1971,140.17,140.12,80.2118312]
["bitfinex","SOLUSD",1740636689380,106.4325,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740636689885,8.2581,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740636690079,89.6581,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740636691486,7.1357,140.14,140.12,0.03]
["bitfinex","SOLUSD",1740636699184,7.1357,140.14,140.08,80.2118312]
["bitfinex","SOLUSD",1740636699185,106.375,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740636700213,0.063,140.17,140.16,2.56864628]
["bitfinex","SOLUSD",1740636700509,44.82699361,140.25,140.23,2.0]
["bitfinex","SOLUSD",1740636700707,11.17826275,140.24,140.23,89.35047748]
["bitfinex","SOLUSD",1740636700913,44.82699361,140.25,140.24,21.21829514]
["bitfinex","SOLUSD",1740636701211,30.49936175,140.25,140.24,245.03072634]
["bitfinex","SOLUSD",1740636701519,30.49936175,140.25,140.21,6.62]
["bitfinex","SOLUSD",1740636703314,0.063,140.29,140.21,6.62]
["bitfinex","SOLUSD",1740636706702,0.063,140.29,140.21,86.8018312]
["bitfinex","SOLUSD",1740636709309,0.42648471,140.28,140.21,80.1818312]
["bitfinex","SOLUSD",1740636710210,7.55528471,140.28,140.21,80.1818312]
["bitfinex","SOLUSD",1740636710529,7.55528471,140.28,140.21,80.2118312]
["bitfinex","SOLUSD",1740636713529,88.95528471,140.28,140.21,80.2118312]
["bitfinex","SOLUSD",1740636716427,92.54086513,140.28,140.21,80.2118312]
["bitfinex","SOLUSD",1740636718011,110.36226513,140.28,140.21,80.2118312]
["bitfinex","SOLUSD",1740636718214,88.5288,140.28,140.21,80.2118312]
["bitfinex","SOLUSD",1740636718413,7.1288,140.28,140.22,18.64964886]
["bitfinex","SOLUSD",1740636719136,0.063,140.29,140.24,18.64964886]
["bitfinex","SOLUSD",1740636719315,0.063,140.29,140.24,105.37148006]
["bitfinex","SOLUSD",1740636719827,0.063,140.29,140.24,106.86825076]
["bitfinex","SOLUSD",1740636720420,0.063,140.29,140.24,113.99885076]
["bitfinex","SOLUSD",1740636720617,0.063,140.29,140.24,106.86825076]
["bitfinex","SOLUSD",1740636721520,0.063,140.29,140.24,86.7218312]
["bitfinex","SOLUSD",1740636721714,0.063,140.29,140.24,80.1818312]
["bitfinex","SOLUSD",1740636723235,0.63164628,140.29,140.22,80.1818312]
["bitfinex","SOLUSD",1740636724340,24.9499,140.28,140.22,80.1818312]
["bitfinex","SOLUSD",1740636728818,24.9499,140.28,140.22,86.7018312]
["bitfinex","SOLUSD",1740636732444,24.9499,140.28,140.22,218.6818312]
["bitfinex","SOLUSD",1740636732618,24.9499,140.28,140.22,80.1818312]
["bitfinex","SOLUSD",1740636733142,24.9499,140.28,140.22,86.8018312]
["bitfinex","SOLUSD",1740636733834,24.9499,140.28,140.22,86.8318312]
["bitfinex","SOLUSD",1740636738053,17.8214,140.28,140.22,86.8318312]
["bitfinex","SOLUSD",1740636738244,7.191,140.29,140.23,18.64964886]
["bitfinex","SOLUSD",1740636739629,7.191,140.29,140.23,237.33148006]
["bitfinex","SOLUSD",1740636740055,0.063,140.29,140.23,237.33148006]
["bitfinex","SOLUSD",1740636744152,0.063,140.29,140.23,244.46248006]
["bitfinex","SOLUSD",1740636745556,0.063,140.29,140.23,237.33148006]
["bitfinex","SOLUSD",1740636746648,0.063,140.29,140.23,244.46248006]
["bitfinex","SOLUSD",1740636747155,0.063,140.29,140.24,6.68987932]
["bitfinex","SOLUSD",1740636748578,0.063,140.29,140.25,18.64964886]
["bitfinex","SOLUSD",1740636748862,0.063,140.29,140.27,18.64964886]
["bitfinex","SOLUSD",1740636749065,0.063,140.29,140.28,25.18964886]
["bitfinex","SOLUSD",1740636750343,13.2206993,140.35,140.28,25.18964886]
["bitfinex","SOLUSD",1740636750550,6.3379,140.37,140.29,18.64964886]
["bitfinex","SOLUSD",1740636750749,120.12,140.38,140.29,237.33148006]
["bitfinex","SOLUSD",1740636751264,125.74100418,140.38,140.29,237.33148006]
["bitfinex","SOLUSD",1740636751453,125.74100418,140.38,140.3,6.54]
["bitfinex","SOLUSD",1740636751775,123.7619179,140.38,140.3,6.54]
["bitfinex","SOLUSD",1740636751948,24.934,140.37,140.31,19.21829514]
["bitfinex","SOLUSD",1740636752150,7.124,140.37,140.31,19.21829514]
["bitfinex","SOLUSD",1740636752669,7.124,140.37,140.3,225.2218312]
["bitfinex","SOLUSD",1740636753648,24.934,140.37,140.3,225.2218312]
["bitfinex","SOLUSD",1740636753958,24.934,140.37,140.3,218.6818312]
["bitfinex","SOLUSD",1740636754148,24.934,140.37,140.3,225.2018312]
["bitfinex","SOLUSD",1740636754349,24.934,140.37,140.3,86.7018312]
["bitfinex","SOLUSD",1740636762687,17.81,140.37,140.3,86.7018312]
["bitfinex","SOLUSD",1740636763988,24.934,140.37,140.3,86.7018312]
["bitfinex","SOLUSD",1740636768097,24.934,140.37,140.3,80.1818312]
["bitfinex","SOLUSD",1740636768496,81.96864628,140.36,140.29,6.48]
["bitfinex","SOLUSD",1740636769404,81.96864628,140.36,140.28,80.2448312]
["bitfinex","SOLUSD",1740636769602,24.9376,140.35,140.28,80.2448312]
["bitfinex","SOLUSD",1740636771101,28.43963351,140.35,140.28,80.2448312]
["bitfinex","SOLUSD",1740636775200,28.33963351,140.35,140.28,80.2448312]
["bitfinex","SOLUSD",1740636776991,24.8376,140.35,140.28,80.2448312]
["bitfinex","SOLUSD",1740636778708,28.48887518,140.35,140.28,80.2448312]
["bitfinex","SOLUSD",1740636784399,24.8376,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1740636785595,0.03,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740636785797,0.03,140.37,140.33,6.3533]
["bitfinex","SOLUSD",1740636785997,0.03,140.37,140.33,225.0351312]
["bitfinex","SOLUSD",1740636786192,0.03,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740636786394,0.03,140.37,140.35,1.5144]
["bitfinex","SOLUSD",1740636786608,0.03,140.37,140.35,220.1962312]
["bitfinex","SOLUSD",1740636787888,0.03,140.37,140.36,19.21829514]
["bitfinex","SOLUSD",1740636788093,0.03,140.41,140.36,21.71399267]
["bitfinex","SOLUSD",1740636788300,0.03,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740636789502,0.03,140.41,140.38,237.33148006]
["bitfinex","SOLUSD",1740636789706,0.03,140.41,140.4,1.5567]
["bitfinex","SOLUSD",1740636789909,0.03,140.42,140.41,19.64964886]
["bitfinex","SOLUSD",1740636790097,0.03,140.42,140.41,238.90012634]
["bitfinex","SOLUSD",1740636790414,0.063,140.44,140.43,1.0]
["bitfinex","SOLUSD",1740636790619,0.063,140.44,140.43,244.81148006]
["bitfinex","SOLUSD",1740636791826,0.063,140.44,140.43,243.81148006]
["bitfinex","SOLUSD",1740636792121,0.063,140.44,140.43,244.81148006]
["bitfinex","SOLUSD",1740636794125,0.063,140.44,140.43,245.38012634]
["bitfinex","SOLUSD",1740636794310,0.03,140.46,140.45,2.6192]
["bitfinex","SOLUSD",1740636794495,7.1464,140.52,140.47,19.64964886]
["bitfinex","SOLUSD",1740636794702,7.1464,140.52,140.48,7.04864628]
["bitfinex","SOLUSD",1740636795226,7.1464,140.52,140.48,25.69829514]
["bitfinex","SOLUSD",1740636795634,0.03,140.52,140.48,25.69829514]
["bitfinex","SOLUSD",1740636799723,0.03,140.52,140.48,244.38012634]
["bitfinex","SOLUSD",1740636801231,0.03,140.52,140.48,245.38012634]
["bitfinex","SOLUSD",1740636801539,0.03,140.52,140.48,252.49852634]
["bitfinex","SOLUSD",1740636803246,0.03,140.52,140.5,19.21829514]
["bitfinex","SOLUSD",1740636803548,0.03,140.52,140.5,25.22899514]
["bitfinex","SOLUSD",1740636804536,0.03,140.52,140.5,33.34609514]
["bitfinex","SOLUSD",1740636804942,0.03,140.52,140.51,1.49382056]
["bitfinex","SOLUSD",1740636805137,0.03,140.52,140.51,239.3939469]
["bitfinex","SOLUSD",1740636805328,0.03,140.52,140.51,240.53112634]
["bitfinex","SOLUSD",1740636806327,0.03,140.52,140.51,248.64802634]
["bitfinex","SOLUSD",1740636806526,0.03,140.52,140.51,247.64802634]
["bitfinex","SOLUSD",1740636806755,0.03,140.52,140.51,246.64802634]
["bitfinex","SOLUSD",1740636806935,0.03,140.52,140.51,238.96248006]
["bitfinex","SOLUSD",1740636807247,0.03,140.52,140.51,239.53112634]
["bitfinex","SOLUSD",1740636808027,24.8932,140.6,140.52,19.21829514]
["bitfinex","SOLUSD",1740636808236,24.8932,140.6,140.53,6.48]
["bitfinex","SOLUSD",1740636811546,24.8932,140.6,140.53,225.1618312]
["bitfinex","SOLUSD",1740636813154,7.1123,140.6,140.54,19.21829514]
["bitfinex","SOLUSD",1740636813458,7.1123,140.6,140.54,237.90012634]
["bitfinex","SOLUSD",1740636813661,7.1123,140.6,140.54,238.90012634]
["bitfinex","SOLUSD",1740636814859,24.8891,140.63,140.54,238.90012634]
["bitfinex","SOLUSD",1740636815159,24.8891,140.63,140.54,237.90012634]
["bitfinex","SOLUSD",1740636815333,61.4433,140.63,140.55,6.48]
["bitfinex","SOLUSD",1740636815527,61.4433,140.63,140.54,218.6818312]
["bitfinex","SOLUSD",1740636815528,7.7568,140.59,140.51,80.1818312]
["bitfinex","SOLUSD",1740636816136,3.56158759,140.6,140.52,18.64964886]
["bitfinex","SOLUSD",1740636816964,7.1128,140.59,140.52,18.64964886]
["bitfinex","SOLUSD",1740636817758,24.895,140.59,140.52,18.64964886]
["bitfinex","SOLUSD",1740636818339,24.895,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740636818540,0.56864628,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740636818844,24.9002,140.56,140.47,218.6818312]
["bitfinex","SOLUSD",1740636819037,106.3002,140.56,140.47,80.1818312]
["bitfinex","SOLUSD",1740636819238,102.47613357,140.55,140.47,80.1818312]
["bitfinex","SOLUSD",1740636819459,19.07613357,140.53,140.46,0.063]
["bitfinex","SOLUSD",1740636819653,1.506,140.5,140.46,0.063]
["bitfinex","SOLUSD",1740636820369,19.07613357,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740636820574,1.0,140.48,140.42,6.9306024]
["bitfinex","SOLUSD",1740636820776,1.0,140.48,140.4,80.1818312]
["bitfinex","SOLUSD",1740636820978,6.2113,140.46,140.38,86.6618312]
["bitfinex","SOLUSD",1740636821183,19.07613357,140.45,140.33,220.2146312]
["bitfinex","SOLUSD",1740636821360,20.07613357,140.45,140.35,80.1818312]
["bitfinex","SOLUSD",1740636821549,1.6125,140.44,140.35,80.1818312]
["bitfinex","SOLUSD",1740636822688,7.21770411,140.44,140.35,80.1818312]
["bitfinex","SOLUSD",1740636822976,7.1209,140.43,140.35,80.1818312]
["bitfinex","SOLUSD",1740636823568,24.9233,140.43,140.35,80.1818312]
["bitfinex","SOLUSD",1740636826804,3.63836907,140.42,140.35,80.1818312]
["bitfinex","SOLUSD",1740636827092,19.07613357,140.41,140.33,218.6818312]
["bitfinex","SOLUSD",1740636827268,100.47613357,140.41,140.33,80.1818312]
["bitfinex","SOLUSD",1740636828269,24.9287,140.4,140.33,80.1818312]
["bitfinex","SOLUSD",1740636828974,6.1158,140.39,140.33,80.1818312]
["bitfinex","SOLUSD",1740636830291,24.9323,140.38,140.33,80.2448312]
["bitfinex","SOLUSD",1740636833897,1.5953,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740636835595,7.1245,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740636837287,24.9358,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740636841099,7.1245,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740636841307,7.1245,140.36,140.33,80.2448312]
["bitfinex","SOLUSD",1740636843202,24.9323,140.38,140.33,80.2448312]
["bitfinex","SOLUSD",1740636845178,7.1235,140.38,140.33,80.2448312]
["bitfinex","SOLUSD",1740636847710,24.9323,140.38,140.33,80.2448312]
["bitfinex","SOLUSD",1740636854817,60.5499,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740636855217,19.21829514,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740636855395,1.5756,140.36,140.33,0.0001]
["bitfinex","SOLUSD",1740636855600,82.9756,140.36,140.33,0.0001]
["bitfinex","SOLUSD",1740636856313,6.5581,140.35,140.33,0.0001]
["bitfinex","SOLUSD",1740636856822,61.82933357,140.34,140.28,80.2448312]
["bitfinex","SOLUSD",1740636856995,161.04313357,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740636857421,164.63136686,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740636858622,24.9429,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740636860122,1.6477,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740636860302,1.6477,140.31,140.23,80.1818312]
["bitfinex","SOLUSD",1740636860501,6.2909,140.3,140.23,80.1818312]
["bitfinex","SOLUSD",1740636860715,24.9482,140.29,140.23,80.1818312]
["bitfinex","SOLUSD",1740636861798,100.61829514,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740636861998,107.09829514,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740636862616,87.88,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740636862815,7.1291,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740636863533,24.9518,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740636863703,30.67742393,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740636866419,34.31423003,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740636871524,7.1291,140.27,140.22,86.6918312]
["bitfinex","SOLUSD",1740636872219,7.128,140.29,140.23,19.21829514]
["bitfinex","SOLUSD",1740636873118,7.128,140.29,140.23,26.34939514]
["bitfinex","SOLUSD",1740636874330,7.1275,140.3,140.22,225.1918312]
["bitfinex","SOLUSD",1740636874529,7.1275,140.3,140.22,86.6918312]
["bitfinex","SOLUSD",1740636875717,24.9464,140.3,140.22,86.6918312]
["bitfinex","SOLUSD",1740636875923,106.3464,140.3,140.22,86.6918312]
["bitfinex","SOLUSD",1740636878322,106.3764,140.3,140.22,86.6918312]
["bitfinex","SOLUSD",1740636878740,6.5453,140.29,140.22,86.6918312]
["bitfinex","SOLUSD",1740636879734,87.9453,140.29,140.22,86.6918312]
["bitfinex","SOLUSD",1740636880908,24.9499,140.28,140.22,86.6918312]
["bitfinex","SOLUSD",1740636881112,3.49827601,140.27,140.22,86.6918312]
["bitfinex","SOLUSD",1740636881911,7.1296,140.26,140.22,86.6918312]
["bitfinex","SOLUSD",1740636883722,24.9536,140.26,140.22,86.6918312]
["bitfinex","SOLUSD",1740636884938,24.9536,140.26,140.22,80.2118312]
["bitfinex","SOLUSD",1740636885833,24.9536,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636891045,7.1296,140.26,140.22,80.2118312]
["bitfinex","SOLUSD",1740636892844,17.8515,140.28,140.22,80.2118312]
["bitfinex","SOLUSD",1740636893049,24.98,140.28,140.22,80.2118312]
["bitfinex","SOLUSD",1740636894646,24.98,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740636897843,24.9536,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636898043,28.59577381,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636899155,81.96864628,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740636899664,81.4,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740636899854,7.1306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740636902141,7.1296,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636902755,0.03,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1740636903053,0.03,140.28,140.24,6.48]
["bitfinex","SOLUSD",1740636903429,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740636904052,0.03,140.28,140.25,25.77964886]
["bitfinex","SOLUSD",1740636904272,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740636904631,0.03,140.28,140.25,25.77964886]
["bitfinex","SOLUSD",1740636904836,0.03,140.28,140.27,18.64964886]
["bitfinex","SOLUSD",1740636905049,0.03,140.28,140.27,237.33148006]
["bitfinex","SOLUSD",1740636907251,0.03,140.28,140.27,218.6818312]
["bitfinex","SOLUSD",1740636908151,0.03,140.28,140.27,237.33148006]
["bitfinex","SOLUSD",1740636908338,0.03,140.28,140.27,245.02922634]
["bitfinex","SOLUSD",1740636908867,0.03,140.28,140.27,237.90012634]
["bitfinex","SOLUSD",1740636910653,0.03,140.28,140.27,218.6818312]
["bitfinex","SOLUSD",1740636913142,0.03,140.28,140.27,100.40012634]
["bitfinex","SOLUSD",1740636913343,0.03,140.3,140.28,19.21829514]
["bitfinex","SOLUSD",1740636913538,0.03,140.3,140.29,29.19427967]
["bitfinex","SOLUSD",1740636914164,0.03,140.3,140.29,269.33611087]
["bitfinex","SOLUSD",1740636914463,0.03,140.3,140.29,267.84012634]
["bitfinex","SOLUSD",1740636915135,0.03,140.3,140.29,277.69763009]
["bitfinex","SOLUSD",1740636915337,0.03,140.3,140.29,276.69763009]
["bitfinex","SOLUSD",1740636915756,0.03,140.3,140.29,255.23763009]
["bitfinex","SOLUSD",1740636915951,0.03,140.3,140.29,246.54098381]
["bitfinex","SOLUSD",1740636916335,0.03,140.3,140.29,243.81148006]
["bitfinex","SOLUSD",1740636916749,0.03,140.3,140.29,80.1818312]
["bitfinex","SOLUSD",1740636918161,0.03,140.3,140.26,80.1818312]
["bitfinex","SOLUSD",1740636918462,1.5304,140.3,140.26,80.1818312]
["bitfinex","SOLUSD",1740636918665,1.5304,140.3,140.23,80.1818312]
["bitfinex","SOLUSD",1740636919446,24.9482,140.29,140.23,80.1818312]
["bitfinex","SOLUSD",1740636921566,7.128,140.29,140.24,19.21829514]
["bitfinex","SOLUSD",1740636922063,7.1577,140.3,140.24,237.90012634]
["bitfinex","SOLUSD",1740636922367,0.03,140.3,140.24,237.90012634]
["bitfinex","SOLUSD",1740636922664,0.03,140.3,140.27,7.69754628]
["bitfinex","SOLUSD",1740636922862,0.03,140.3,140.27,232.85937748]
["bitfinex","SOLUSD",1740636923247,0.03,140.3,140.29,0.56864628]
["bitfinex","SOLUSD",1740636923668,0.03,140.3,140.29,237.90012634]
["bitfinex","SOLUSD",1740636925364,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636926568,0.03,140.3,140.29,237.90012634]
["bitfinex","SOLUSD",1740636927367,0.03,140.3,140.29,246.02812634]
["bitfinex","SOLUSD",1740636928048,0.03,140.3,140.29,237.90012634]
["bitfinex","SOLUSD",1740636928254,0.03,140.3,140.29,98.83148006]
["bitfinex","SOLUSD",1740636932071,0.03,140.3,140.29,80.1818312]
["bitfinex","SOLUSD",1740636932278,0.03,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740636932969,0.03,140.3,140.28,218.7448312]
["bitfinex","SOLUSD",1740636933163,0.03,140.3,140.28,225.2248312]
["bitfinex","SOLUSD",1740636936283,0.03,140.3,140.28,86.7248312]
["bitfinex","SOLUSD",1740636940974,0.03,140.3,140.29,19.21829514]
["bitfinex","SOLUSD",1740636941824,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636941968,0.03,140.3,140.29,218.6818312]
["bitfinex","SOLUSD",1740636942367,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636942587,0.03,140.3,140.29,218.6818312]
["bitfinex","SOLUSD",1740636944378,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636944678,0.03,140.3,140.29,218.6818312]
["bitfinex","SOLUSD",1740636945074,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636945476,0.03,140.3,140.29,218.6818312]
["bitfinex","SOLUSD",1740636946899,0.03,140.3,140.29,237.33148006]
["bitfinex","SOLUSD",1740636947398,0.03,140.3,140.29,218.6818312]
["bitfinex","SOLUSD",1740636948675,0.03,140.3,140.29,80.1818312]
["bitfinex","SOLUSD",1740636951281,0.03,140.3,140.29,98.83148006]
["bitfinex","SOLUSD",1740636955395,0.03,140.3,140.29,80.1818312]
["bitfinex","SOLUSD",1740636956908,0.03,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740636957096,0.59864628,140.3,140.24,80.1818312]
["bitfinex","SOLUSD",1740636957286,81.99864628,140.3,140.22,80.2118312]
["bitfinex","SOLUSD",1740636957809,7.07554628,140.28,140.22,80.2118312]
["bitfinex","SOLUSD",1740636958006,81.4,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740636958303,83.62964628,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636959305,24.9554,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740636960203,7.1301,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740636960646,34.40300014,140.28,140.22,98.86148006]
["bitfinex","SOLUSD",1740636960647,7.1292,140.27,140.22,98.86148006]
["bitfinex","SOLUSD",1740636960946,13.6356,140.28,140.22,98.86148006]
["bitfinex","SOLUSD",1740636961428,13.6356,140.28,140.22,237.36148006]
["bitfinex","SOLUSD",1740636961629,120.08,140.29,140.23,0.56864628]
["bitfinex","SOLUSD",1740636961927,0.03,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1740636962128,0.03,140.3,140.28,18.64964886]
["bitfinex","SOLUSD",1740636963209,0.03,140.3,140.29,19.21829514]
["bitfinex","SOLUSD",1740636963515,0.03,140.3,140.29,245.02812634]
["bitfinex","SOLUSD",1740636964923,0.03,140.3,140.29,247.75076768]
["bitfinex","SOLUSD",1740636965640,0.03,140.3,140.29,248.75076768]
["bitfinex","SOLUSD",1740636967117,0.03,140.3,140.29,240.62276768]
["bitfinex","SOLUSD",1740636967324,0.03,140.3,140.29,247.10276768]
["bitfinex","SOLUSD",1740636967736,0.03,140.3,140.29,240.62276768]
["bitfinex","SOLUSD",1740636967937,0.03,140.3,140.29,246.5341214]
["bitfinex","SOLUSD",1740636969245,0.03,140.3,140.29,244.38012634]
["bitfinex","SOLUSD",1740636969634,0.03,140.3,140.29,251.50812634]
["bitfinex","SOLUSD",1740636970634,0.03,140.3,140.29,244.38012634]
["bitfinex","SOLUSD",1740636971527,0.03,140.3,140.29,247.10459555]
["bitfinex","SOLUSD",1740636972147,0.03,140.3,140.29,246.53594927]
["bitfinex","SOLUSD",1740636972354,0.03,140.3,140.29,227.88630041]
["bitfinex","SOLUSD",1740636972559,0.03,140.3,140.29,82.90630041]
["bitfinex","SOLUSD",1740636972851,0.03,140.3,140.29,89.38630041]
["bitfinex","SOLUSD",1740636973058,0.03,140.3,140.29,247.10459555]
["bitfinex","SOLUSD",1740636973359,0.03,140.3,140.29,251.50812634]
["bitfinex","SOLUSD",1740636973839,0.03,140.3,140.29,252.50812634]
["bitfinex","SOLUSD",1740636974040,0.03,140.3,140.29,255.14772634]
["bitfinex","SOLUSD",1740636974236,0.03,140.37,140.3,1.0]
["bitfinex","SOLUSD",1740636974436,0.03,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1740636974653,0.03,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1740636974840,0.03,140.37,140.36,237.90012634]
["bitfinex","SOLUSD",1740636975241,0.03,140.37,140.36,237.33148006]
["bitfinex","SOLUSD",1740636975447,0.03,140.37,140.36,218.6818312]
["bitfinex","SOLUSD",1740636976640,0.03,140.37,140.36,80.1818312]
["bitfinex","SOLUSD",1740636977438,0.03,140.37,140.34,6.48]
["bitfinex","SOLUSD",1740636977765,1.5885,140.37,140.3,80.1818312]
["bitfinex","SOLUSD",1740636978055,1.5885,140.37,140.28,86.6618312]
["bitfinex","SOLUSD",1740636978056,114.20314628,140.36,140.28,86.6618312]
["bitfinex","SOLUSD",1740636978442,81.4,140.35,140.28,86.6618312]
["bitfinex","SOLUSD",1740636978666,82.96864628,140.34,140.26,225.1618312]
["bitfinex","SOLUSD",1740636978846,82.96864628,140.34,140.26,86.6618312]
["bitfinex","SOLUSD",1740636979766,1.56864628,140.32,140.26,80.1818312]
["bitfinex","SOLUSD",1740636980967,24.9446,140.31,140.26,80.1818312]
["bitfinex","SOLUSD",1740636981176,24.9446,140.31,140.24,218.6818312]
["bitfinex","SOLUSD",1740636981747,28.54898469,140.31,140.24,218.6818312]
["bitfinex","SOLUSD",1740636984376,29.54898469,140.31,140.24,218.6818312]
["bitfinex","SOLUSD",1740636984572,29.54898469,140.31,140.22,0.03]
["bitfinex","SOLUSD",1740636984573,1.42648471,140.28,140.22,80.2118312]
["bitfinex","SOLUSD",1740636984765,1.42648471,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740636984969,1.14216157,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740636985357,8.36646157,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740636985577,8.36646157,140.23,140.2,0.063]
["bitfinex","SOLUSD",1740636985578,1.56864628,140.21,140.2,0.063]
["bitfinex","SOLUSD",1740636986058,1.56864628,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1740636986264,8.70174628,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740636986769,27.35139514,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740636986978,28.35139514,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1740636987473,1.42648471,140.16,140.15,0.063]
["bitfinex","SOLUSD",1740636987673,20.21829514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740636987865,3.11684628,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740636988064,3.5482,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740636988460,7.1367,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636988658,27.21283357,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636989180,7.1367,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636989473,8.56318471,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636989651,27.21283357,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636989858,8.56318471,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636991180,10.76728221,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636991579,12.33592849,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636992478,10.76728221,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636992680,7.1367,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740636993072,99.2392,140.15,140.11,0.063]
["bitfinex","SOLUSD",1740636993270,7.1357,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740636993669,7.1353,140.15,140.11,0.063]
["bitfinex","SOLUSD",1740636994184,127.2547,140.16,140.11,80.2448312]
["bitfinex","SOLUSD",1740636997376,7.1347,140.16,140.11,80.2448312]
["bitfinex","SOLUSD",1740636997575,7.1347,140.16,140.11,0.063]
["bitfinex","SOLUSD",1740636998385,7.1347,140.16,140.11,80.2448312]
["bitfinex","SOLUSD",1740636999295,7.1341,140.17,140.11,80.2448312]
["bitfinex","SOLUSD",1740636999671,24.9695,140.17,140.11,80.2448312]
["bitfinex","SOLUSD",1740636999871,25.9695,140.17,140.11,80.2448312]
["bitfinex","SOLUSD",1740637000288,24.9695,140.17,140.11,80.2448312]
["bitfinex","SOLUSD",1740637002483,0.42648471,140.16,140.11,80.2448312]
["bitfinex","SOLUSD",1740637003194,24.9695,140.17,140.11,80.2448312]
["bitfinex","SOLUSD",1740637004004,1.6439,140.38,140.23,1.0]
["bitfinex","SOLUSD",1740637004187,6.1905,140.41,140.27,0.56864628]
["bitfinex","SOLUSD",1740637004502,0.063,140.32,140.26,6.4202]
["bitfinex","SOLUSD",1740637004694,0.063,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1740637005006,0.063,140.32,140.27,237.33148006]
["bitfinex","SOLUSD",1740637005186,0.063,140.32,140.29,18.64964886]
["bitfinex","SOLUSD",1740637005498,0.063,140.32,140.29,25.44964886]
["bitfinex","SOLUSD",1740637006411,0.063,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1740637006571,0.063,140.32,140.31,218.6818312]
["bitfinex","SOLUSD",1740637006776,0.063,140.32,140.29,6.8]
["bitfinex","SOLUSD",1740637007107,0.063,140.32,140.3,18.64964886]
["bitfinex","SOLUSD",1740637007476,0.063,140.32,140.3,157.14964886]
["bitfinex","SOLUSD",1740637008504,0.063,140.32,140.3,138.5]
["bitfinex","SOLUSD",1740637009074,0.063,140.32,140.31,19.21829514]
["bitfinex","SOLUSD",1740637010380,0.063,140.32,140.31,237.90012634]
["bitfinex","SOLUSD",1740637010981,0.03,140.37,140.34,0.56864628]
["bitfinex","SOLUSD",1740637011179,0.03,140.37,140.36,18.64964886]
["bitfinex","SOLUSD",1740637011509,0.03,140.37,140.36,237.90012634]
["bitfinex","SOLUSD",1740637014616,0.03,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740637014913,0.03,140.43,140.4,18.64964886]
["bitfinex","SOLUSD",1740637015081,0.03,140.43,140.41,6.78]
["bitfinex","SOLUSD",1740637015282,0.03,140.43,140.41,225.4618312]
["bitfinex","SOLUSD",1740637015886,0.03,140.43,140.42,18.64964886]
["bitfinex","SOLUSD",1740637016392,0.03,140.43,140.41,225.4618312]
["bitfinex","SOLUSD",1740637016612,0.03,140.43,140.42,18.64964886]
["bitfinex","SOLUSD",1740637017329,0.03,140.43,140.41,225.4618312]
["bitfinex","SOLUSD",1740637019025,0.03,140.43,140.36,80.1818312]
["bitfinex","SOLUSD",1740637019327,0.03,140.43,140.37,6.76]
["bitfinex","SOLUSD",1740637022428,0.03,140.43,140.37,225.4418312]
["bitfinex","SOLUSD",1740637025718,0.03,140.43,140.37,218.6818312]
["bitfinex","SOLUSD",1740637025920,0.03,140.43,140.37,80.1818312]
["bitfinex","SOLUSD",1740637026218,0.03,140.43,140.37,218.6818312]
["bitfinex","SOLUSD",1740637031226,6.3214,140.43,140.37,218.6818312]
["bitfinex","SOLUSD",1740637031431,6.3214,140.43,140.37,80.1818312]
["bitfinex","SOLUSD",1740637032224,24.9251,140.42,140.37,80.2118312]
["bitfinex","SOLUSD",1740637034126,24.9251,140.42,140.38,18.64964886]
["bitfinex","SOLUSD",1740637034333,0.03,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740637035734,0.03,140.43,140.37,218.7118312]
["bitfinex","SOLUSD",1740637037226,0.03,140.43,140.37,86.9118312]
["bitfinex","SOLUSD",1740637042236,0.03,140.43,140.37,225.4118312]
["bitfinex","SOLUSD",1740637042433,0.03,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740637046229,0.03,140.43,140.38,237.33148006]
["bitfinex","SOLUSD",1740637048018,0.03,140.43,140.39,0.56864628]
["bitfinex","SOLUSD",1740637048317,0.03,140.43,140.39,219.25047748]
["bitfinex","SOLUSD",1740637056749,0.03,140.43,140.41,0.56864628]
["bitfinex","SOLUSD",1740637056924,0.03,140.43,140.42,7.16864628]
["bitfinex","SOLUSD",1740637057132,0.03,140.43,140.42,245.99494634]
["bitfinex","SOLUSD",1740637057326,0.03,140.43,140.42,244.50012634]
["bitfinex","SOLUSD",1740637057526,0.03,140.43,140.42,266.96012634]
["bitfinex","SOLUSD",1740637057737,0.03,140.45,140.44,23.02864628]
["bitfinex","SOLUSD",1740637057932,0.03,140.46,140.45,101.37012634]
["bitfinex","SOLUSD",1740637058132,0.03,140.46,140.45,262.82417438]
["bitfinex","SOLUSD",1740637058334,0.03,140.46,140.45,261.33012634]
["bitfinex","SOLUSD",1740637058547,0.03,140.46,140.45,262.83182634]
["bitfinex","SOLUSD",1740637058744,0.03,140.46,140.45,269.95172634]
["bitfinex","SOLUSD",1740637060150,0.03,140.46,140.45,277.88269896]
["bitfinex","SOLUSD",1740637061551,0.03,140.52,140.48,0.56864628]
["bitfinex","SOLUSD",1740637061850,0.03,140.52,140.49,26.74357459]
["bitfinex","SOLUSD",1740637062156,0.03,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740637062341,0.03,140.52,140.51,238.79527808]
["bitfinex","SOLUSD",1740637062545,0.03,140.52,140.51,237.30148006]
["bitfinex","SOLUSD",1740637063735,0.03,140.52,140.51,237.87012634]
["bitfinex","SOLUSD",1740637065528,0.03,140.52,140.51,267.44702634]
["bitfinex","SOLUSD",1740637066350,0.03,140.52,140.51,259.33012634]
["bitfinex","SOLUSD",1740637066654,0.03,140.52,140.51,262.04518071]
["bitfinex","SOLUSD",1740637066861,0.03,140.52,140.51,269.16208071]
["bitfinex","SOLUSD",1740637067060,0.03,140.52,140.51,270.16208071]
["bitfinex","SOLUSD",1740637067244,0.03,140.52,140.51,271.16208071]
["bitfinex","SOLUSD",1740637071156,0.063,140.58,140.54,22.02864628]
["bitfinex","SOLUSD",1740637071355,0.063,140.58,140.56,0.56864628]
["bitfinex","SOLUSD",1740637071853,0.063,140.58,140.57,18.64964886]
["bitfinex","SOLUSD",1740637072161,0.063,140.58,140.57,237.30148006]
["bitfinex","SOLUSD",1740637072755,0.063,140.58,140.57,259.33012634]
["bitfinex","SOLUSD",1740637073460,0.063,140.58,140.57,266.44392634]
["bitfinex","SOLUSD",1740637075944,0.063,140.58,140.57,269.96545293]
["bitfinex","SOLUSD",1740637077672,0.063,140.58,140.57,270.96545293]
["bitfinex","SOLUSD",1740637078463,0.063,140.58,140.57,271.96545293]
["bitfinex","SOLUSD",1740637079760,0.03,140.6,140.59,20.21829514]
["bitfinex","SOLUSD",1740637079965,0.03,140.6,140.59,261.822751]
["bitfinex","SOLUSD",1740637080142,0.03,140.6,140.59,260.33012634]
["bitfinex","SOLUSD",1740637080761,0.03,140.6,140.59,259.33012634]
["bitfinex","SOLUSD",1740637080964,0.03,140.6,140.59,260.33012634]
["bitfinex","SOLUSD",1740637081170,0.03,140.6,140.59,261.33012634]
["bitfinex","SOLUSD",1740637081958,0.03,140.6,140.59,268.44292634]
["bitfinex","SOLUSD",1740637082648,0.03,140.6,140.59,267.44292634]
["bitfinex","SOLUSD",1740637083268,0.03,140.6,140.59,244.98292634]
["bitfinex","SOLUSD",1740637085563,0.03,140.6,140.59,237.87012634]
["bitfinex","SOLUSD",1740637085867,0.03,140.6,140.59,251.07644163]
["bitfinex","SOLUSD",1740637086767,0.03,140.6,140.59,244.39012634]
["bitfinex","SOLUSD",1740637086963,0.03,140.6,140.57,218.6518312]
["bitfinex","SOLUSD",1740637087666,7.1423,140.6,140.57,218.6518312]
["bitfinex","SOLUSD",1740637089779,0.03,140.6,140.57,218.6518312]
["bitfinex","SOLUSD",1740637090274,0.03,140.6,140.58,18.64964886]
["bitfinex","SOLUSD",1740637091278,0.03,140.6,140.57,218.6518312]
["bitfinex","SOLUSD",1740637092071,0.03,140.6,140.57,80.1518312]
["bitfinex","SOLUSD",1740637092249,0.03,140.6,140.58,18.64964886]
["bitfinex","SOLUSD",1740637092443,0.03,140.6,140.59,19.21829514]
["bitfinex","SOLUSD",1740637093755,0.03,140.6,140.59,26.33109514]
["bitfinex","SOLUSD",1740637094875,0.03,140.6,140.59,244.98292634]
["bitfinex","SOLUSD",1740637095757,0.03,140.6,140.59,245.98292634]
["bitfinex","SOLUSD",1740637097279,0.03,140.67,140.63,0.56864628]
["bitfinex","SOLUSD",1740637097484,0.03,140.67,140.66,18.64964886]
["bitfinex","SOLUSD",1740637097653,0.03,140.67,140.66,98.80148006]
["bitfinex","SOLUSD",1740637097853,0.03,140.67,140.66,80.1518312]
["bitfinex","SOLUSD",1740637099989,0.03,140.67,140.64,86.6718312]
["bitfinex","SOLUSD",1740637100178,6.0853,140.66,140.64,86.6718312]
["bitfinex","SOLUSD",1740637100475,6.0853,140.66,140.61,218.6518312]
["bitfinex","SOLUSD",1740637100656,6.0853,140.66,140.61,80.1518312]
["bitfinex","SOLUSD",1740637101856,6.0853,140.66,140.62,18.64964886]
["bitfinex","SOLUSD",1740637102062,7.1098,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740637102473,7.1098,140.65,140.61,80.1518312]
["bitfinex","SOLUSD",1740637102474,8.6122,140.65,140.61,80.1518312]
["bitfinex","SOLUSD",1740637102977,26.3868,140.65,140.59,80.1518312]
["bitfinex","SOLUSD",1740637103283,1.56864628,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740637104066,24.8879,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740637104475,6.4959,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740637106368,7.1118,140.61,140.59,0.063]
["bitfinex","SOLUSD",1740637110106,7.1099,140.65,140.6,25.16964886]
["bitfinex","SOLUSD",1740637110276,0.03,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1740637110469,0.03,140.67,140.62,237.30148006]
["bitfinex","SOLUSD",1740637110470,7.139,140.67,140.62,237.30148006]
["bitfinex","SOLUSD",1740637110704,0.03,140.67,140.64,18.64964886]
["bitfinex","SOLUSD",1740637111585,0.03,140.67,140.65,6.52]
["bitfinex","SOLUSD",1740637111763,0.03,140.67,140.65,86.6718312]
["bitfinex","SOLUSD",1740637115471,0.03,140.67,140.65,225.1718312]
["bitfinex","SOLUSD",1740637116674,0.03,140.67,140.63,80.1518312]
["bitfinex","SOLUSD",1740637116874,0.03,140.67,140.59,0.063]
["bitfinex","SOLUSD",1740637116875,6.5709,140.66,140.59,86.7148312]
["bitfinex","SOLUSD",1740637117075,1.604,140.65,140.59,86.7148312]
["bitfinex","SOLUSD",1740637118101,7.1103,140.64,140.59,86.7148312]
["bitfinex","SOLUSD",1740637119197,7.1099,140.65,140.6,19.21829514]
["bitfinex","SOLUSD",1740637121016,7.1094,140.66,140.6,244.98232634]
["bitfinex","SOLUSD",1740637122114,7.1388,140.67,140.6,244.98232634]
["bitfinex","SOLUSD",1740637122815,24.9108,140.67,140.6,80.1518312]
["bitfinex","SOLUSD",1740637123011,6.4038,140.66,140.6,80.1518312]
["bitfinex","SOLUSD",1740637124526,24.8844,140.65,140.6,80.1518312]
["bitfinex","SOLUSD",1740637125124,1.56864628,140.64,140.59,0.063]
["bitfinex","SOLUSD",1740637125804,1.56864628,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740637126307,25.8879,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740637126507,107.2879,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740637126709,106.2879,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740637130220,1.6522,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740637131521,7.6272,140.61,140.59,0.0001]
["bitfinex","SOLUSD",1740637132725,7.1123,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740637134122,12.13490112,140.6,140.53,80.1518312]
["bitfinex","SOLUSD",1740637134322,1.42648471,140.59,140.5,225.1318312]
["bitfinex","SOLUSD",1740637134523,0.42648471,140.57,140.5,86.6318312]
["bitfinex","SOLUSD",1740637134707,81.4,140.58,140.5,86.6318312]
["bitfinex","SOLUSD",1740637135308,82.4,140.58,140.5,86.6318312]
["bitfinex","SOLUSD",1740637135920,24.8985,140.57,140.5,86.6318312]
["bitfinex","SOLUSD",1740637136423,24.8985,140.57,140.47,218.6518312]
["bitfinex","SOLUSD",1740637136424,7.0397,140.55,140.47,218.6518312]
["bitfinex","SOLUSD",1740637136609,1.0,140.53,140.47,80.1518312]
["bitfinex","SOLUSD",1740637137301,2.42648471,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740637137501,7.90648471,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740637137725,8.90648471,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740637137932,61.4938,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740637138314,1.5243,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740637139232,6.4537,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740637139411,6.4537,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740637139412,7.4537,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740637139613,82.96864628,140.48,140.46,0.0001]
["bitfinex","SOLUSD",1740637140009,7.1189,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740637147019,27.33719514,140.47,140.4,80.1518312]
["bitfinex","SOLUSD",1740637147218,82.96864628,140.46,140.37,218.6818312]
["bitfinex","SOLUSD",1740637147536,0.56864628,140.44,140.37,80.1818312]
["bitfinex","SOLUSD",1740637148221,1.56864628,140.44,140.37,80.1818312]
["bitfinex","SOLUSD",1740637148642,44.57294886,140.43,140.37,80.1818312]
["bitfinex","SOLUSD",1740637148844,6.1675,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740637149029,7.1675,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740637149638,1.0,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740637149841,19.21829514,140.39,140.32,218.6518312]
["bitfinex","SOLUSD",1740637150040,1.0,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740637150240,101.61829514,140.39,140.31,0.063]
["bitfinex","SOLUSD",1740637150424,1.0,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740637150626,4.4939976,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740637150918,24.934,140.37,140.31,0.063]
["bitfinex","SOLUSD",1740637151124,24.934,140.37,140.31,80.2148312]
["bitfinex","SOLUSD",1740637152546,7.124,140.37,140.31,80.2148312]
["bitfinex","SOLUSD",1740637152944,24.9325,140.38,140.31,80.2148312]
["bitfinex","SOLUSD",1740637153847,7.1235,140.38,140.32,19.07613357]
["bitfinex","SOLUSD",1740637154153,7.1225,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1740637154354,7.1225,140.4,140.34,6.48]
["bitfinex","SOLUSD",1740637155024,7.1219,140.41,140.34,6.48]
["bitfinex","SOLUSD",1740637158442,24.9268,140.41,140.34,6.48]
["bitfinex","SOLUSD",1740637159037,24.9268,140.41,140.34,86.6318312]
["bitfinex","SOLUSD",1740637161241,24.9268,140.41,140.34,86.6618312]
["bitfinex","SOLUSD",1740637161654,24.9898,140.41,140.34,86.6618312]
["bitfinex","SOLUSD",1740637162457,25.9898,140.41,140.34,86.6618312]
["bitfinex","SOLUSD",1740637162634,20.21829514,140.4,140.34,86.6618312]
["bitfinex","SOLUSD",1740637162834,67.0797,140.41,140.34,80.1818312]
["bitfinex","SOLUSD",1740637163047,1.0,140.39,140.34,80.1818312]
["bitfinex","SOLUSD",1740637163747,44.58014886,140.39,140.34,80.1818312]
["bitfinex","SOLUSD",1740637164548,1.56864628,140.38,140.34,0.03]
["bitfinex","SOLUSD",1740637165054,0.56864628,140.38,140.34,0.03]
["bitfinex","SOLUSD",1740637165237,86.46610322,140.38,140.34,0.03]
["bitfinex","SOLUSD",1740637165536,7.5889,140.37,140.34,0.03]
["bitfinex","SOLUSD",1740637165855,7.1245,140.36,140.34,0.03]
["bitfinex","SOLUSD",1740637168056,24.9358,140.36,140.32,90.0]
["bitfinex","SOLUSD",1740637170148,7.1245,140.36,140.32,170.1518312]
["bitfinex","SOLUSD",1740637170855,24.9358,140.36,140.32,170.1518312]
["bitfinex","SOLUSD",1740637171371,7.1245,140.36,140.32,308.6518312]
["bitfinex","SOLUSD",1740637172268,24.9315,140.39,140.32,308.6518312]
["bitfinex","SOLUSD",1740637175962,19.21829514,140.38,140.32,170.1518312]
["bitfinex","SOLUSD",1740637176165,20.21829514,140.38,140.32,170.1518312]
["bitfinex","SOLUSD",1740637176345,1.0,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637176975,24.9358,140.36,140.32,170.1518312]
["bitfinex","SOLUSD",1740637177170,24.9358,140.36,140.32,90.0]
["bitfinex","SOLUSD",1740637180683,7.1245,140.36,140.32,90.0]
["bitfinex","SOLUSD",1740637181273,17.8102,140.37,140.32,90.0]
["bitfinex","SOLUSD",1740637181473,24.9342,140.37,140.32,90.0]
["bitfinex","SOLUSD",1740637181666,25.9342,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637181995,24.9342,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637185797,0.063,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637188691,0.063,140.37,140.32,308.6518312]
["bitfinex","SOLUSD",1740637191883,0.063,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637196682,0.063,140.37,140.33,19.21829514]
["bitfinex","SOLUSD",1740637196894,0.063,140.37,140.33,20.71390899]
["bitfinex","SOLUSD",1740637197594,0.063,140.37,140.33,27.83980899]
["bitfinex","SOLUSD",1740637197796,0.063,140.37,140.35,19.21829514]
["bitfinex","SOLUSD",1740637198997,0.063,140.37,140.36,27.26099514]
["bitfinex","SOLUSD",1740637199175,0.063,140.37,140.36,8.0427]
["bitfinex","SOLUSD",1740637200695,0.063,140.37,140.36,226.6945312]
["bitfinex","SOLUSD",1740637201393,0.063,140.37,140.36,225.1318312]
["bitfinex","SOLUSD",1740637203884,0.063,140.37,140.32,310.2201312]
["bitfinex","SOLUSD",1740637204192,0.063,140.37,140.32,170.1518312]
["bitfinex","SOLUSD",1740637204803,0.063,140.37,140.34,90.0]
["bitfinex","SOLUSD",1740637209903,0.063,140.37,140.36,90.0]
["bitfinex","SOLUSD",1740637210301,0.063,140.37,140.36,170.1518312]
["bitfinex","SOLUSD",1740637210503,0.063,140.37,140.36,327.87012634]
["bitfinex","SOLUSD",1740637210683,0.063,140.37,140.36,329.38682634]
["bitfinex","SOLUSD",1740637211303,0.063,140.41,140.37,19.21829514]
["bitfinex","SOLUSD",1740637211489,0.063,140.41,140.37,239.36528628]
["bitfinex","SOLUSD",1740637211689,0.063,140.41,140.39,19.21829514]
["bitfinex","SOLUSD",1740637212695,0.063,140.41,140.37,218.6518312]
["bitfinex","SOLUSD",1740637213111,0.063,140.41,140.4,13.5216618]
["bitfinex","SOLUSD",1740637213311,0.063,140.41,140.4,93.673493]
["bitfinex","SOLUSD",1740637213496,0.063,140.41,140.4,119.37178814]
["bitfinex","SOLUSD",1740637214015,0.063,140.41,140.4,257.87178814]
["bitfinex","SOLUSD",1740637215123,0.063,140.41,140.4,230.33247035]
["bitfinex","SOLUSD",1740637215913,0.063,140.41,140.4,256.67326549]
["bitfinex","SOLUSD",1740637216108,0.063,140.41,140.4,230.90111663]
["bitfinex","SOLUSD",1740637216312,0.063,140.41,140.4,230.33247035]
["bitfinex","SOLUSD",1740637218618,0.063,140.41,140.4,238.02361663]
["bitfinex","SOLUSD",1740637219416,0.063,140.41,140.4,232.82297748]
["bitfinex","SOLUSD",1740637220317,0.063,140.41,140.4,86.6318312]
["bitfinex","SOLUSD",1740637223217,0.063,140.41,140.4,244.35012634]
["bitfinex","SOLUSD",1740637223418,0.063,140.41,140.4,251.47262634]
["bitfinex","SOLUSD",1740637226294,0.063,140.47,140.41,1.0]
["bitfinex","SOLUSD",1740637226502,0.063,140.47,140.45,20.512172]
["bitfinex","SOLUSD",1740637226699,0.063,140.47,140.46,25.27181043]
["bitfinex","SOLUSD",1740637227019,0.063,140.47,140.46,25.69829514]
["bitfinex","SOLUSD",1740637227208,0.063,140.47,140.46,245.84444414]
["bitfinex","SOLUSD",1740637227409,0.063,140.47,140.46,244.35012634]
["bitfinex","SOLUSD",1740637227932,0.063,140.47,140.46,251.46952634]
["bitfinex","SOLUSD",1740637229225,0.063,140.47,140.46,255.07829702]
["bitfinex","SOLUSD",1740637230629,0.063,140.47,140.46,262.41699702]
["bitfinex","SOLUSD",1740637231127,0.063,140.47,140.46,263.41699702]
["bitfinex","SOLUSD",1740637232126,0.063,140.52,140.48,1.0]
["bitfinex","SOLUSD",1740637232437,0.063,140.52,140.49,2.06250806]
["bitfinex","SOLUSD",1740637232605,0.063,140.52,140.51,0.14216157]
["bitfinex","SOLUSD",1740637232804,0.063,140.52,140.51,243.92364163]
["bitfinex","SOLUSD",1740637234124,0.063,140.52,140.51,225.1318312]
["bitfinex","SOLUSD",1740637234708,0.063,140.52,140.51,86.6318312]
["bitfinex","SOLUSD",1740637237412,0.063,140.52,140.51,80.1518312]
["bitfinex","SOLUSD",1740637237915,0.063,140.52,140.51,218.6518312]
["bitfinex","SOLUSD",1740637241322,0.063,140.52,140.51,237.87012634]
["bitfinex","SOLUSD",1740637241641,0.063,140.52,140.51,219.07831591]
["bitfinex","SOLUSD",1740637241930,0.063,140.52,140.51,218.6518312]
["bitfinex","SOLUSD",1740637248327,0.063,140.52,140.51,240.0818312]
["bitfinex","SOLUSD",1740637248628,0.063,140.52,140.51,87.83737748]
["bitfinex","SOLUSD",1740637248832,0.063,140.52,140.51,89.49857748]
["bitfinex","SOLUSD",1740637249039,0.063,140.52,140.51,268.07822634]
["bitfinex","SOLUSD",1740637249219,0.0001,140.52,140.51,270.07822634]
["bitfinex","SOLUSD",1740637249617,0.063,140.56,140.54,0.56864628]
["bitfinex","SOLUSD",1740637249825,0.063,140.56,140.55,26.62295828]
["bitfinex","SOLUSD",1740637250130,0.063,140.56,140.55,245.84343576]
["bitfinex","SOLUSD",1740637250438,0.063,140.56,140.55,244.35012634]
["bitfinex","SOLUSD",1740637251324,0.063,140.56,140.55,218.6518312]
["bitfinex","SOLUSD",1740637266151,0.063,140.56,140.55,80.1518312]
["bitfinex","SOLUSD",1740637269254,7.1773,140.56,140.55,80.1518312]
["bitfinex","SOLUSD",1740637269449,0.14216157,140.55,140.51,218.6518312]
["bitfinex","SOLUSD",1740637269633,18.64964886,140.54,140.51,80.1518312]
["bitfinex","SOLUSD",1740637270248,0.14216157,140.55,140.51,80.1518312]
["bitfinex","SOLUSD",1740637270434,18.79181043,140.55,140.51,80.1518312]
["bitfinex","SOLUSD",1740637271047,18.79181043,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740637271553,7.1154,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740637274756,25.90771043,140.53,140.46,218.6818312]
["bitfinex","SOLUSD",1740637274941,43.69741043,140.53,140.46,218.6818312]
["bitfinex","SOLUSD",1740637276760,7.1159,140.53,140.46,225.8010312]
["bitfinex","SOLUSD",1740637276964,7.1149,140.55,140.47,19.07613357]
["bitfinex","SOLUSD",1740637277266,7.1149,140.55,140.49,0.42648471]
["bitfinex","SOLUSD",1740637277438,7.1149,140.55,140.49,219.07831591]
["bitfinex","SOLUSD",1740637278049,0.063,140.56,140.49,219.07831591]
["bitfinex","SOLUSD",1740637278251,7.1773,140.56,140.49,218.6518312]
["bitfinex","SOLUSD",1740637278445,24.9632,140.56,140.49,218.6518312]
["bitfinex","SOLUSD",1740637283067,60.5351,140.56,140.49,218.6518312]
["bitfinex","SOLUSD",1740637283368,60.5351,140.56,140.49,80.1518312]
["bitfinex","SOLUSD",1740637284775,1.5735,140.55,140.49,80.1518312]
["bitfinex","SOLUSD",1740637285367,24.9039,140.54,140.49,80.1518312]
["bitfinex","SOLUSD",1740637285547,7.1154,140.54,140.49,80.1518312]
["bitfinex","SOLUSD",1740637285944,24.9039,140.54,140.49,80.1518312]
["bitfinex","SOLUSD",1740637286964,24.9039,140.54,140.49,218.6518312]
["bitfinex","SOLUSD",1740637289163,60.4809,140.54,140.49,218.6518312]
["bitfinex","SOLUSD",1740637291253,24.9039,140.54,140.49,218.6518312]
["bitfinex","SOLUSD",1740637293173,7.1154,140.54,140.49,218.6518312]
["bitfinex","SOLUSD",1740637293853,7.1154,140.54,140.49,225.7697312]
["bitfinex","SOLUSD",1740637294175,7.1149,140.55,140.49,225.7697312]
["bitfinex","SOLUSD",1740637295381,7.1773,140.56,140.49,225.7697312]
["bitfinex","SOLUSD",1740637295867,24.9632,140.56,140.49,218.6518312]
["bitfinex","SOLUSD",1740637296681,18.79181043,140.55,140.49,218.6518312]
["bitfinex","SOLUSD",1740637296979,19.79181043,140.55,140.49,218.6518312]
["bitfinex","SOLUSD",1740637297357,18.79181043,140.53,140.49,80.1518312]
["bitfinex","SOLUSD",1740637297557,24.9074,140.52,140.49,80.1518312]
["bitfinex","SOLUSD",1740637299189,7.1164,140.52,140.49,80.1518312]
["bitfinex","SOLUSD",1740637299692,7.1159,140.53,140.49,218.6518312]
["bitfinex","SOLUSD",1740637301567,17.7881,140.55,140.49,218.6518312]
["bitfinex","SOLUSD",1740637304392,36.43774886,140.55,140.49,218.6518312]
["bitfinex","SOLUSD",1740637304691,36.43774886,140.55,140.49,80.1518312]
["bitfinex","SOLUSD",1740637305293,17.7881,140.55,140.49,80.1518312]
["bitfinex","SOLUSD",1740637305592,24.903,140.55,140.49,80.1518312]
["bitfinex","SOLUSD",1740637307784,24.903,140.55,140.49,80.1818312]
["bitfinex","SOLUSD",1740637307979,7.1149,140.55,140.49,225.7997312]
["bitfinex","SOLUSD",1740637308174,7.1779,140.55,140.49,225.7997312]
["bitfinex","SOLUSD",1740637308999,0.063,140.55,140.49,225.7997312]
["bitfinex","SOLUSD",1740637312598,0.063,140.55,140.5,26.19333357]
["bitfinex","SOLUSD",1740637313299,0.063,140.55,140.5,244.84516477]
["bitfinex","SOLUSD",1740637313503,0.063,140.55,140.52,19.07613357]
["bitfinex","SOLUSD",1740637313796,0.063,140.55,140.53,6.48]
["bitfinex","SOLUSD",1740637314399,0.063,140.55,140.54,19.07613357]
["bitfinex","SOLUSD",1740637314575,0.063,140.55,140.54,248.04486606]
["bitfinex","SOLUSD",1740637314782,0.063,140.55,140.54,246.55122634]
["bitfinex","SOLUSD",1740637316183,0.063,140.55,140.54,249.25293739]
["bitfinex","SOLUSD",1740637318798,0.063,140.55,140.54,249.11077582]
["bitfinex","SOLUSD",1740637319296,0.063,140.55,140.54,221.35354225]
["bitfinex","SOLUSD",1740637319998,0.063,140.55,140.54,218.6518312]
["bitfinex","SOLUSD",1740637320575,0.063,140.55,140.54,244.98552634]
["bitfinex","SOLUSD",1740637320791,0.063,140.55,140.54,237.72796477]
["bitfinex","SOLUSD",1740637321389,0.063,140.55,140.54,244.84336477]
["bitfinex","SOLUSD",1740637322591,0.063,140.55,140.54,218.6518312]
["bitfinex","SOLUSD",1740637322791,0.063,140.55,140.54,80.1518312]
["bitfinex","SOLUSD",1740637337320,0.063,140.55,140.52,80.1818312]
["bitfinex","SOLUSD",1740637343315,0.063,140.55,140.52,218.6818312]
["bitfinex","SOLUSD",1740637347023,0.063,140.55,140.53,0.42648471]
["bitfinex","SOLUSD",1740637347223,0.063,140.55,140.53,19.07613357]
["bitfinex","SOLUSD",1740637347536,0.063,140.55,140.54,25.53613357]
["bitfinex","SOLUSD",1740637347721,0.063,140.55,140.54,244.18796477]
["bitfinex","SOLUSD",1740637348236,0.063,140.55,140.54,251.30336477]
["bitfinex","SOLUSD",1740637348412,0.063,140.62,140.59,89.874]
["bitfinex","SOLUSD",1740637348611,0.063,140.62,140.59,170.0258312]
["bitfinex","SOLUSD",1740637349719,0.063,140.62,140.59,308.5258312]
["bitfinex","SOLUSD",1740637352836,0.063,140.62,140.59,170.0258312]
["bitfinex","SOLUSD",1740637356133,37.1793,140.64,140.59,80.1518312]
["bitfinex","SOLUSD",1740637356919,30.069,140.64,140.59,80.1518312]
["bitfinex","SOLUSD",1740637357523,37.1794,140.64,140.59,80.1518312]
["bitfinex","SOLUSD",1740637357835,30.069,140.64,140.59,80.1518312]
["bitfinex","SOLUSD",1740637358015,6.1962,140.65,140.59,225.7646312]
["bitfinex","SOLUSD",1740637358016,0.03,140.65,140.59,225.7646312]
["bitfinex","SOLUSD",1740637358215,0.03,140.65,140.6,6.46]
["bitfinex","SOLUSD",1740637358940,0.03,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740637359717,0.03,140.65,140.61,225.7636312]
["bitfinex","SOLUSD",1740637360122,0.03,140.65,140.61,218.6518312]
["bitfinex","SOLUSD",1740637361138,0.03,140.65,140.61,225.7636312]
["bitfinex","SOLUSD",1740637361441,0.03,140.65,140.62,19.07613357]
["bitfinex","SOLUSD",1740637361643,0.03,140.65,140.62,237.72796477]
["bitfinex","SOLUSD",1740637362535,0.03,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1740637362727,0.03,140.65,140.64,20.65453357]
["bitfinex","SOLUSD",1740637363444,0.03,140.65,140.64,27.76483357]
["bitfinex","SOLUSD",1740637363747,0.03,140.65,140.64,9.25734628]
["bitfinex","SOLUSD",1740637365534,0.03,140.65,140.64,2.00488471]
["bitfinex","SOLUSD",1740637366545,0.03,140.65,140.64,9.11518471]
["bitfinex","SOLUSD",1740637367048,0.03,140.65,140.64,220.65671591]
["bitfinex","SOLUSD",1740637367546,0.03,140.65,140.64,224.14698384]
["bitfinex","SOLUSD",1740637368842,0.03,140.65,140.64,231.39944541]
["bitfinex","SOLUSD",1740637369047,0.03,140.65,140.64,250.04909427]
["bitfinex","SOLUSD",1740637370431,0.03,140.65,140.64,231.39944541]
["bitfinex","SOLUSD",1740637370832,0.03,140.65,140.64,226.6902312]
["bitfinex","SOLUSD",1740637371041,0.03,140.65,140.64,225.1118312]
["bitfinex","SOLUSD",1740637371548,0.03,140.65,140.64,218.6518312]
["bitfinex","SOLUSD",1740637376146,0.03,140.65,140.64,80.1518312]
["bitfinex","SOLUSD",1740637377451,0.03,140.65,140.64,225.7621312]
["bitfinex","SOLUSD",1740637381358,0.03,140.65,140.64,252.87732634]
["bitfinex","SOLUSD",1740637381544,0.03,140.65,140.64,234.22767748]
["bitfinex","SOLUSD",1740637382053,0.03,140.67,140.66,0.56864628]
["bitfinex","SOLUSD",1740637382241,0.03,140.67,140.66,237.87012634]
["bitfinex","SOLUSD",1740637382443,7.7538,140.79,140.71,0.14216157]
["bitfinex","SOLUSD",1740637382641,0.03,140.8,140.72,6.88648471]
["bitfinex","SOLUSD",1740637383036,25.78204886,140.8,140.72,6.46]
["bitfinex","SOLUSD",1740637383230,25.78204886,140.8,140.72,13.5659]
["bitfinex","SOLUSD",1740637384260,25.78204886,140.8,140.72,6.46]
["bitfinex","SOLUSD",1740637384554,0.03,140.8,140.73,0.42648471]
["bitfinex","SOLUSD",1740637385368,0.03,140.8,140.73,7.53188471]
["bitfinex","SOLUSD",1740637385565,0.03,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1740637385772,18.67964886,140.8,140.72,6.46]
["bitfinex","SOLUSD",1740637385951,18.67964886,140.8,140.72,13.5662]
["bitfinex","SOLUSD",1740637386657,0.03,140.8,140.73,0.56864628]
["bitfinex","SOLUSD",1740637386858,0.03,140.8,140.76,0.14216157]
["bitfinex","SOLUSD",1740637387070,0.03,140.8,140.79,1.66836157]
["bitfinex","SOLUSD",1740637387364,0.03,140.8,140.79,227.42289277]
["bitfinex","SOLUSD",1740637388156,0.03,140.8,140.79,247.49902634]
["bitfinex","SOLUSD",1740637388361,1.0,140.88,140.82,0.56864628]
["bitfinex","SOLUSD",1740637388561,1.0,140.88,140.85,0.14216157]
["bitfinex","SOLUSD",1740637388762,1.0,140.88,140.85,218.79399277]
["bitfinex","SOLUSD",1740637389340,1.0,140.88,140.87,0.14216157]
["bitfinex","SOLUSD",1740637389550,1.0,140.88,140.87,220.75857748]
["bitfinex","SOLUSD",1740637389751,1.0,140.88,140.87,239.40822634]
["bitfinex","SOLUSD",1740637390457,21.42290228,141.0,140.92,0.14216157]
["bitfinex","SOLUSD",1740637390644,21.42290228,141.0,140.93,6.52]
["bitfinex","SOLUSD",1740637390645,10.4234319,141.0,140.93,6.52]
["bitfinex","SOLUSD",1740637391356,3.9848319,141.0,140.94,0.56864628]
["bitfinex","SOLUSD",1740637391559,3.9848319,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740637392241,3.9848319,141.0,140.94,218.6518312]
["bitfinex","SOLUSD",1740637392446,11.0771319,141.0,140.94,218.6518312]
["bitfinex","SOLUSD",1740637392654,18.64964886,140.99,140.94,225.1918312]
["bitfinex","SOLUSD",1740637393471,7.0932,140.98,140.94,225.1918312]
["bitfinex","SOLUSD",1740637393760,18.64964886,140.97,140.94,6.54]
["bitfinex","SOLUSD",1740637393968,18.64964886,140.97,140.88,225.1918312]
["bitfinex","SOLUSD",1740637393969,18.64964886,140.95,140.88,225.1918312]
["bitfinex","SOLUSD",1740637395565,7.0952,140.94,140.88,225.1918312]
["bitfinex","SOLUSD",1740637396085,18.64964886,140.93,140.88,86.6918312]
["bitfinex","SOLUSD",1740637396380,0.28432314,140.92,140.85,6.54]
["bitfinex","SOLUSD",1740637396552,0.28432314,140.92,140.85,225.1918312]
["bitfinex","SOLUSD",1740637397767,7.0967,140.91,140.85,225.1918312]
["bitfinex","SOLUSD",1740637398151,18.64964886,140.91,140.85,86.6918312]
["bitfinex","SOLUSD",1740637398764,18.64964886,140.91,140.85,80.1518312]
["bitfinex","SOLUSD",1740637400370,20.21829514,140.92,140.85,80.1518312]
["bitfinex","SOLUSD",1740637401368,1.0,140.86,140.8,218.6518312]
["bitfinex","SOLUSD",1740637401553,9.0994,140.86,140.78,80.1518312]
["bitfinex","SOLUSD",1740637401750,1.0,140.85,140.78,80.1518312]
["bitfinex","SOLUSD",1740637401949,2.0,140.85,140.78,80.1518312]
["bitfinex","SOLUSD",1740637402151,19.64964886,140.84,140.78,80.1518312]
["bitfinex","SOLUSD",1740637402364,18.64964886,140.84,140.78,80.1518312]
["bitfinex","SOLUSD",1740637402868,0.42648471,140.86,140.78,80.1518312]
["bitfinex","SOLUSD",1740637403069,8.52578471,140.86,140.78,80.1518312]
["bitfinex","SOLUSD",1740637403372,18.64964886,140.85,140.78,80.1518312]
["bitfinex","SOLUSD",1740637403580,1.42648471,140.84,140.78,80.1518312]
["bitfinex","SOLUSD",1740637403773,2.0,140.83,140.76,86.7318312]
["bitfinex","SOLUSD",1740637404074,24.8474,140.86,140.76,80.1518312]
["bitfinex","SOLUSD",1740637404075,19.64964886,140.81,140.76,80.1518312]
["bitfinex","SOLUSD",1740637404255,21.26564886,140.81,140.76,80.1518312]
["bitfinex","SOLUSD",1740637404645,20.26564886,140.81,140.76,80.1518312]
["bitfinex","SOLUSD",1740637404851,27.36744886,140.81,140.76,80.1518312]
["bitfinex","SOLUSD",1740637405866,1.616,140.81,140.76,80.1518312]
["bitfinex","SOLUSD",1740637406168,0.56864628,140.83,140.76,80.1518312]
["bitfinex","SOLUSD",1740637406368,1.5198,140.85,140.76,218.6518312]
["bitfinex","SOLUSD",1740637406577,9.6196,140.85,140.76,225.7560312]
["bitfinex","SOLUSD",1740637406764,1.5198,140.85,140.76,225.7560312]
["bitfinex","SOLUSD",1740637407156,18.64964886,140.86,140.76,225.7560312]
["bitfinex","SOLUSD",1740637407356,26.74914886,140.86,140.76,225.7560312]
["bitfinex","SOLUSD",1740637408167,13.347,140.87,140.77,0.42648471]
["bitfinex","SOLUSD",1740637408373,6.2482,140.87,140.78,6.56]
["bitfinex","SOLUSD",1740637408562,6.2482,140.87,140.78,225.2118312]
["bitfinex","SOLUSD",1740637409471,6.2482,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1740637409678,6.2482,140.87,140.79,225.7545312]
["bitfinex","SOLUSD",1740637411577,13.3471,140.87,140.79,225.7545312]
["bitfinex","SOLUSD",1740637413079,13.3471,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1740637413279,6.2482,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1740637413466,13.3469,140.87,140.8,7.1019]
["bitfinex","SOLUSD",1740637413660,13.3469,140.87,140.8,218.6518312]
["bitfinex","SOLUSD",1740637413864,18.64964886,140.86,140.8,218.6518312]
["bitfinex","SOLUSD",1740637414776,18.64964886,140.84,140.78,86.7118312]
["bitfinex","SOLUSD",1740637415278,7.1007,140.83,140.78,80.1518312]
["bitfinex","SOLUSD",1740637415662,18.64964886,140.82,140.78,80.1518312]
["bitfinex","SOLUSD",1740637417159,17.7518,140.83,140.78,80.1518312]
["bitfinex","SOLUSD",1740637417364,13.347,140.87,140.78,225.7549312]
["bitfinex","SOLUSD",1740637418080,6.2482,140.87,140.78,225.7549312]
["bitfinex","SOLUSD",1740637420580,6.2482,140.87,140.8,7.24436157]
["bitfinex","SOLUSD",1740637420782,6.2482,140.87,140.81,6.58]
["bitfinex","SOLUSD",1740637421075,6.2482,140.87,140.81,225.2318312]
["bitfinex","SOLUSD",1740637422081,13.347,140.87,140.81,232.3334312]
["bitfinex","SOLUSD",1740637422772,13.347,140.87,140.81,225.2318312]
["bitfinex","SOLUSD",1740637429184,13.347,140.87,140.81,86.7318312]
["bitfinex","SOLUSD",1740637435989,13.347,140.87,140.81,93.8335312]
["bitfinex","SOLUSD",1740637436971,6.2482,140.87,140.81,93.8335312]
["bitfinex","SOLUSD",1740637437995,6.2482,140.87,140.81,232.3335312]
["bitfinex","SOLUSD",1740637438482,0.03,140.88,140.81,232.3335312]
["bitfinex","SOLUSD",1740637439195,0.03,140.88,140.81,250.0879312]
["bitfinex","SOLUSD",1740637440199,0.03,140.88,140.82,0.14216157]
["bitfinex","SOLUSD",1740637440376,0.03,140.88,140.82,218.79399277]
["bitfinex","SOLUSD",1740637440573,0.03,140.88,140.83,3.52063821]
["bitfinex","SOLUSD",1740637441093,0.03,140.88,140.84,24.8508]
["bitfinex","SOLUSD",1740637441279,0.03,140.88,140.84,243.5026312]
["bitfinex","SOLUSD",1740637442377,0.03,140.88,140.84,225.7520312]
["bitfinex","SOLUSD",1740637442586,0.03,140.88,140.84,218.6518312]
["bitfinex","SOLUSD",1740637442784,0.03,140.88,140.84,225.7518312]
["bitfinex","SOLUSD",1740637442990,0.03,140.88,140.84,243.5024312]
["bitfinex","SOLUSD",1740637444789,0.03,140.88,140.85,2.05898645]
["bitfinex","SOLUSD",1740637445103,0.03,140.88,140.86,6.5]
["bitfinex","SOLUSD",1740637445676,0.03,140.88,140.86,9.17604934]
["bitfinex","SOLUSD",1740637445880,0.03,140.88,140.87,0.14216157]
["bitfinex","SOLUSD",1740637446099,0.03,140.88,140.87,218.79399277]
["bitfinex","SOLUSD",1740637446800,0.03,140.88,140.87,259.26012634]
["bitfinex","SOLUSD",1740637447011,0.03,140.88,140.87,228.56874211]
["bitfinex","SOLUSD",1740637447294,0.03,140.88,140.87,228.42658054]
["bitfinex","SOLUSD",1740637448300,0.03,140.88,140.87,229.26279841]
["bitfinex","SOLUSD",1740637449391,0.03,140.88,140.87,225.1718312]
["bitfinex","SOLUSD",1740637449594,0.03,140.88,140.87,232.41269277]
["bitfinex","SOLUSD",1740637454596,0.03,140.88,140.87,251.48882634]
["bitfinex","SOLUSD",1740637455408,1.5848,140.97,140.88,26.70559514]
["bitfinex","SOLUSD",1740637455602,17.6233319,141.0,140.91,0.14216157]
["bitfinex","SOLUSD",1740637455910,10.5310319,141.0,140.92,6.56]
["bitfinex","SOLUSD",1740637456220,17.6232319,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1740637458406,17.6232319,141.0,140.91,225.7483312]
["bitfinex","SOLUSD",1740637458407,18.64964886,140.99,140.91,225.7483312]
["bitfinex","SOLUSD",1740637458712,18.64964886,140.99,140.88,17.7445]
["bitfinex","SOLUSD",1740637458713,6.2487,140.95,140.88,218.6518312]
["bitfinex","SOLUSD",1740637458894,6.2487,140.95,140.88,225.2118312]
["bitfinex","SOLUSD",1740637459097,18.64964886,140.92,140.85,80.1518312]
["bitfinex","SOLUSD",1740637459600,1.6023,140.93,140.85,80.1518312]
["bitfinex","SOLUSD",1740637460606,7.0962,140.92,140.85,80.1518312]
["bitfinex","SOLUSD",1740637461317,7.0962,140.92,140.85,225.7514312]
["bitfinex","SOLUSD",1740637461722,1.6023,140.93,140.85,225.7514312]
["bitfinex","SOLUSD",1740637461933,8.6981,140.93,140.85,225.7514312]
["bitfinex","SOLUSD",1740637465219,8.6981,140.93,140.85,218.6518312]
["bitfinex","SOLUSD",1740637465398,8.6981,140.93,140.85,225.2118312]
["bitfinex","SOLUSD",1740637468013,7.0967,140.91,140.85,86.7118312]
["bitfinex","SOLUSD",1740637468617,1.5045,140.88,140.83,80.2148312]
["bitfinex","SOLUSD",1740637470325,7.0987,140.87,140.83,80.2148312]
["bitfinex","SOLUSD",1740637470821,7.0987,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740637471020,6.5652,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740637472539,13.6652,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740637472923,20.17634886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637475029,27.27654886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637477028,6.5652,140.85,140.83,80.2148312]
["bitfinex","SOLUSD",1740637477230,1.649,140.87,140.83,80.2148312]
["bitfinex","SOLUSD",1740637478327,18.64964886,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740637478629,102.04964886,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740637479107,7.0997,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740637479626,7.0997,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740637480533,18.64964886,140.84,140.78,6.56]
["bitfinex","SOLUSD",1740637480923,19.64964886,140.84,140.78,6.56]
["bitfinex","SOLUSD",1740637481119,7.1012,140.82,140.77,80.1518312]
["bitfinex","SOLUSD",1740637481319,18.64964886,140.79,140.72,86.7118312]
["bitfinex","SOLUSD",1740637481523,18.64964886,140.77,140.71,80.1518312]
["bitfinex","SOLUSD",1740637481927,18.64964886,140.77,140.69,86.7118312]
["bitfinex","SOLUSD",1740637483536,7.1042,140.76,140.69,86.7118312]
["bitfinex","SOLUSD",1740637484138,7.1039,140.77,140.69,86.7118312]
["bitfinex","SOLUSD",1740637484837,6.3238,140.78,140.69,86.7118312]
["bitfinex","SOLUSD",1740637485014,13.4272,140.78,140.69,93.8195312]
["bitfinex","SOLUSD",1740637487350,83.001,140.81,140.7,225.73761591]
["bitfinex","SOLUSD",1740637487521,1.601,140.81,140.72,2.03748471]
["bitfinex","SOLUSD",1740637488342,1.601,140.81,140.72,220.68931591]
["bitfinex","SOLUSD",1740637488724,1.601,140.81,140.73,7.1058]
["bitfinex","SOLUSD",1740637489025,1.601,140.81,140.74,6.56]
["bitfinex","SOLUSD",1740637490928,1.601,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1740637491839,1.601,140.81,140.75,225.7565312]
["bitfinex","SOLUSD",1740637497826,1.601,140.81,140.75,87.2565312]
["bitfinex","SOLUSD",1740637499150,8.7028,140.81,140.75,80.1518312]
["bitfinex","SOLUSD",1740637500948,8.7328,140.81,140.75,80.1518312]
["bitfinex","SOLUSD",1740637503052,1.631,140.81,140.75,87.2564312]
["bitfinex","SOLUSD",1740637503844,8.7327,140.81,140.75,80.1518312]
["bitfinex","SOLUSD",1740637505755,1.631,140.81,140.75,87.2564312]
["bitfinex","SOLUSD",1740637512306,0.03,140.81,140.78,0.42648471]
["bitfinex","SOLUSD",1740637512564,0.03,140.81,140.79,6.52]
["bitfinex","SOLUSD",1740637512763,0.03,140.81,140.8,1.42648471]
["bitfinex","SOLUSD",1740637512966,0.03,140.81,140.8,28.81121388]
["bitfinex","SOLUSD",1740637513143,0.03,140.81,140.8,247.46304508]
["bitfinex","SOLUSD",1740637513336,0.03,140.81,140.8,245.97232634]
["bitfinex","SOLUSD",1740637514142,0.03,140.81,140.8,248.65825935]
["bitfinex","SOLUSD",1740637516272,0.03,140.81,140.8,221.33776421]
["bitfinex","SOLUSD",1740637518664,0.03,140.81,140.8,225.1718312]
["bitfinex","SOLUSD",1740637519466,0.03,140.81,140.8,232.2740312]
["bitfinex","SOLUSD",1740637519769,0.03,140.81,140.8,86.6718312]
["bitfinex","SOLUSD",1740637520972,0.03,140.81,140.8,112.99232634]
["bitfinex","SOLUSD",1740637521185,0.0001,140.81,140.8,251.49232634]
["bitfinex","SOLUSD",1740637521361,0.0001,140.81,140.8,258.66982634]
["bitfinex","SOLUSD",1740637521851,0.0001,140.81,140.8,251.49232634]
["bitfinex","SOLUSD",1740637522553,0.03,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740637522758,0.03,140.88,140.87,0.56864628]
["bitfinex","SOLUSD",1740637523059,0.03,140.88,140.87,7.66734628]
["bitfinex","SOLUSD",1740637523268,0.03,140.88,140.87,244.96882634]
["bitfinex","SOLUSD",1740637523665,6.5565,140.96,140.87,263.71562634]
["bitfinex","SOLUSD",1740637523859,6.5565,140.96,140.88,0.42648471]
["bitfinex","SOLUSD",1740637524176,6.5565,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1740637524474,13.6507,140.96,140.87,224.92006737]
["bitfinex","SOLUSD",1740637524782,18.64964886,140.94,140.87,89.35098152]
["bitfinex","SOLUSD",1740637525158,7.0957,140.93,140.87,86.6718312]
["bitfinex","SOLUSD",1740637527072,24.322,140.96,140.87,86.6718312]
["bitfinex","SOLUSD",1740637527382,25.74434886,140.95,140.87,86.6718312]
["bitfinex","SOLUSD",1740637527562,43.48104886,140.95,140.87,86.6718312]
["bitfinex","SOLUSD",1740637527980,18.64964886,140.9,140.83,80.1518312]
["bitfinex","SOLUSD",1740637528168,19.21829514,140.9,140.83,80.1518312]
["bitfinex","SOLUSD",1740637528360,18.64964886,140.87,140.82,86.6718312]
["bitfinex","SOLUSD",1740637528559,18.64964886,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740637528560,0.42648471,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740637528765,6.5515,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740637529186,13.6524,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740637529481,18.64964886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740637529657,18.64964886,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740637530980,18.64964886,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740637531480,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637531784,19.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637531983,18.64964886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637532765,25.75384886,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637533172,1.6028,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740637533881,18.64964886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740637534189,0.28432314,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740637534985,18.64964886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740637535168,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740637535985,7.05624628,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637537073,14.16044628,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637537479,33.81009514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740637537676,0.14216157,140.73,140.7,0.063]
["bitfinex","SOLUSD",1740637538476,0.14216157,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740637538682,0.56864628,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740637538983,108.72509514,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740637541301,8.24946157,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740637541885,8.24946157,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740637541886,26.43789514,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1740637542493,108.83789514,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1740637542972,107.83789514,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1740637543396,114.94569514,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1740637544402,21.57613357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637545095,21.71829514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637545474,28.82709514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637546199,27.82709514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637546396,27.25844886,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637546590,27.542772,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637546991,27.68493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637547191,28.68493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637548587,27.68493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637549008,27.542772,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637549504,28.68493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637549678,34.4778473,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637549881,33.62000887,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637550510,27.82709514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637550707,27.68493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637550888,7.1384,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637551205,8.1384,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637551395,7.1384,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637551988,0.03,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637554113,0.17216157,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637554282,18.82181043,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740637554487,19.07613357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637554911,0.42648471,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637555205,101.61829514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637556109,108.72709514,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740637556604,1.14216157,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637557817,0.14216157,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637558115,7.25196157,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637558520,7.53628471,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637558998,26.18593357,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637559311,7.1098,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637559487,7.1088,140.67,140.64,0.063]
["bitfinex","SOLUSD",1740637562008,0.14216157,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740637562210,7.25196157,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637563014,7.1098,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740637563404,7.25096157,140.67,140.64,0.063]
["bitfinex","SOLUSD",1740637564202,7.1088,140.67,140.64,0.063]
["bitfinex","SOLUSD",1740637564611,0.14216157,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740637564894,19.07613357,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740637565891,100.47613357,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740637566097,3.06568471,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740637566297,7.25396157,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740637567342,26.18793357,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740637567822,108.73009514,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740637568196,107.73009514,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740637569225,125.50969514,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740637569604,126.50969514,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740637570201,109.99596598,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740637570400,0.14216157,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740637571019,0.14216157,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740637571228,18.79181043,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740637571428,19.21829514,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740637571809,26.33259514,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740637572011,26.33259514,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740637572012,111.36019514,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740637572811,114.87116634,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740637573011,112.87116634,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740637573212,107.73259514,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740637573812,81.4,140.58,140.55,0.0001]
["bitfinex","SOLUSD",1740637574006,18.64964886,140.58,140.55,0.0001]
["bitfinex","SOLUSD",1740637574212,0.14216157,140.57,140.55,0.0001]
["bitfinex","SOLUSD",1740637575515,7.1128,140.59,140.55,0.0001]
["bitfinex","SOLUSD",1740637576915,81.4,140.6,140.55,0.0001]
["bitfinex","SOLUSD",1740637577253,17.7793,140.62,140.55,80.1519312]
["bitfinex","SOLUSD",1740637577254,7.1115,140.62,140.55,80.1519312]
["bitfinex","SOLUSD",1740637577551,7.1103,140.64,140.55,218.6519312]
["bitfinex","SOLUSD",1740637577845,24.8852,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1740637578050,7.1098,140.65,140.57,6.56]
["bitfinex","SOLUSD",1740637578230,0.063,140.67,140.59,6.3833]
["bitfinex","SOLUSD",1740637578434,0.063,140.67,140.6,1.6635]
["bitfinex","SOLUSD",1740637579318,0.063,140.67,140.6,8.7757]
["bitfinex","SOLUSD",1740637579635,0.063,140.67,140.6,227.4275312]
["bitfinex","SOLUSD",1740637580534,0.063,140.67,140.61,20.71124861]
["bitfinex","SOLUSD",1740637580757,0.063,140.67,140.63,19.07613357]
["bitfinex","SOLUSD",1740637580924,0.063,140.67,140.63,237.72796477]
["bitfinex","SOLUSD",1740637581434,0.03,140.68,140.66,19.21829514]
["bitfinex","SOLUSD",1740637581625,0.03,140.68,140.67,31.82883357]
["bitfinex","SOLUSD",1740637582126,0.03,140.68,140.67,12.7527]
["bitfinex","SOLUSD",1740637582325,0.03,140.68,140.67,13.17918471]
["bitfinex","SOLUSD",1740637582634,0.03,140.68,140.67,38.93763357]
["bitfinex","SOLUSD",1740637584331,0.03,140.68,140.67,12.7527]
["bitfinex","SOLUSD",1740637585531,0.03,140.68,140.67,92.9045312]
["bitfinex","SOLUSD",1740637585741,0.03,140.68,140.67,86.3645312]
["bitfinex","SOLUSD",1740637586023,0.03,140.68,140.67,92.9045312]
["bitfinex","SOLUSD",1740637586732,0.03,140.68,140.67,86.3645312]
["bitfinex","SOLUSD",1740637587623,0.03,140.68,140.67,80.1518312]
["bitfinex","SOLUSD",1740637587823,0.03,140.68,140.62,80.1518312]
["bitfinex","SOLUSD",1740637588123,0.03,140.68,140.62,86.6718312]
["bitfinex","SOLUSD",1740637590734,0.17216157,140.68,140.62,86.6718312]
["bitfinex","SOLUSD",1740637591940,7.1088,140.67,140.62,86.6718312]
["bitfinex","SOLUSD",1740637592668,24.8808,140.67,140.62,80.1518312]
["bitfinex","SOLUSD",1740637592832,24.8808,140.67,140.6,225.1718312]
["bitfinex","SOLUSD",1740637593233,19.21829514,140.66,140.6,86.6718312]
["bitfinex","SOLUSD",1740637593461,24.8808,140.67,140.6,86.6718312]
["bitfinex","SOLUSD",1740637593945,7.1088,140.67,140.6,86.6718312]
["bitfinex","SOLUSD",1740637594157,7.1088,140.67,140.6,232.2840312]
["bitfinex","SOLUSD",1740637595143,0.03,140.68,140.6,232.2840312]
["bitfinex","SOLUSD",1740637597058,0.03,140.68,140.61,19.21829514]
["bitfinex","SOLUSD",1740637597244,0.03,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1740637597955,0.03,140.68,140.63,19.07613357]
["bitfinex","SOLUSD",1740637598155,0.03,140.68,140.65,19.07613357]
["bitfinex","SOLUSD",1740637598461,0.03,140.68,140.66,6.5]
["bitfinex","SOLUSD",1740637599351,0.03,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1740637601759,0.03,140.68,140.67,225.7606312]
["bitfinex","SOLUSD",1740637602848,0.03,140.68,140.67,218.6518312]
["bitfinex","SOLUSD",1740637605460,0.03,140.68,140.65,80.1518312]
["bitfinex","SOLUSD",1740637605765,0.03,140.68,140.62,80.1518312]
["bitfinex","SOLUSD",1740637605946,0.14216157,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740637606345,7.1098,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740637606737,0.14216157,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740637606948,6.1963,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740637608249,7.1113,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740637612571,7.1103,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740637613150,7.1093,140.66,140.6,80.1818312]
["bitfinex","SOLUSD",1740637613343,7.1719,140.67,140.6,225.1818312]
["bitfinex","SOLUSD",1740637614355,7.1719,140.67,140.6,232.2941312]
["bitfinex","SOLUSD",1740637614356,0.063,140.67,140.6,232.2941312]
["bitfinex","SOLUSD",1740637616151,7.1718,140.67,140.6,225.1818312]
["bitfinex","SOLUSD",1740637616554,7.1718,140.67,140.6,86.6818312]
["bitfinex","SOLUSD",1740637617174,0.14216157,140.66,140.6,86.6818312]
["bitfinex","SOLUSD",1740637618172,24.9438,140.67,140.6,86.6818312]
["bitfinex","SOLUSD",1740637619570,0.14216157,140.66,140.6,86.6818312]
["bitfinex","SOLUSD",1740637620071,19.21829514,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740637620252,7.1098,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740637621069,24.8844,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740637625982,0.14216157,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740637626368,7.1108,140.63,140.6,0.03]
["bitfinex","SOLUSD",1740637628269,7.1104,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740637629258,0.063,140.67,140.6,86.2100312]
["bitfinex","SOLUSD",1740637629259,7.1093,140.66,140.6,86.2100312]
["bitfinex","SOLUSD",1740637629474,7.1093,140.66,140.61,1.5779]
["bitfinex","SOLUSD",1740637630064,24.8826,140.66,140.61,1.5779]
["bitfinex","SOLUSD",1740637630259,0.063,140.67,140.61,88.8415312]
["bitfinex","SOLUSD",1740637631068,0.063,140.67,140.61,81.7297312]
["bitfinex","SOLUSD",1740637631268,0.063,140.67,140.61,88.8414312]
["bitfinex","SOLUSD",1740637632286,0.063,140.67,140.61,81.7297312]
["bitfinex","SOLUSD",1740637634390,0.063,140.67,140.61,227.3414312]
["bitfinex","SOLUSD",1740637634574,0.063,140.67,140.63,18.79181043]
["bitfinex","SOLUSD",1740637634777,0.063,140.67,140.64,6.5]
["bitfinex","SOLUSD",1740637634975,0.063,140.67,140.64,225.1518312]
["bitfinex","SOLUSD",1740637636882,0.063,140.67,140.64,80.1518312]
["bitfinex","SOLUSD",1740637638977,0.063,140.67,140.64,87.2621312]
["bitfinex","SOLUSD",1740637639181,0.063,140.67,140.65,19.07613357]
["bitfinex","SOLUSD",1740637639381,0.063,140.67,140.66,27.08333357]
["bitfinex","SOLUSD",1740637639589,0.063,140.67,140.66,245.73516477]
["bitfinex","SOLUSD",1740637640384,0.063,140.67,140.66,226.6590312]
["bitfinex","SOLUSD",1740637640692,0.063,140.67,140.66,218.6518312]
["bitfinex","SOLUSD",1740637642701,0.063,140.67,140.66,244.83726477]
["bitfinex","SOLUSD",1740637642890,0.063,140.67,140.66,244.97942634]
["bitfinex","SOLUSD",1740637643191,0.063,140.67,140.66,248.52932634]
["bitfinex","SOLUSD",1740637643377,7.1032,140.78,140.69,19.07613357]
["bitfinex","SOLUSD",1740637643575,0.03,140.8,140.75,0.42648471]
["bitfinex","SOLUSD",1740637643886,7.1323,140.8,140.76,6.52]
["bitfinex","SOLUSD",1740637644284,0.03,140.8,140.76,6.52]
["bitfinex","SOLUSD",1740637644595,0.03,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1740637644772,0.03,140.8,140.76,226.6793312]
["bitfinex","SOLUSD",1740637645593,0.03,140.8,140.76,88.1793312]
["bitfinex","SOLUSD",1740637645796,0.03,140.8,140.76,86.6718312]
["bitfinex","SOLUSD",1740637648893,0.03,140.8,140.76,80.1518312]
["bitfinex","SOLUSD",1740637650400,0.03,140.8,140.77,6.92648471]
["bitfinex","SOLUSD",1740637650697,0.03,140.8,140.77,13.00648471]
["bitfinex","SOLUSD",1740637651090,0.03,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1740637651405,0.03,140.8,140.79,1.599]
["bitfinex","SOLUSD",1740637655295,0.03,140.8,140.79,81.7508312]
["bitfinex","SOLUSD",1740637658218,0.03,140.8,140.79,107.92966477]
["bitfinex","SOLUSD",1740637658407,0.03,140.8,140.79,249.06262454]
["bitfinex","SOLUSD",1740637658617,0.03,140.8,140.79,247.57182634]
["bitfinex","SOLUSD",1740637660812,0.03,140.8,140.79,246.57182634]
["bitfinex","SOLUSD",1740637662516,0.03,140.8,140.79,80.1518312]
["bitfinex","SOLUSD",1740637663297,0.03,140.8,140.79,106.33066477]
["bitfinex","SOLUSD",1740637666598,0.03,140.8,140.79,80.1518312]
["bitfinex","SOLUSD",1740637675325,0.03,140.8,140.79,87.2545312]
["bitfinex","SOLUSD",1740637675918,0.03,140.8,140.79,80.1518312]
["bitfinex","SOLUSD",1740637677229,0.03,140.8,140.79,106.33066477]
["bitfinex","SOLUSD",1740637678015,0.03,140.8,140.79,107.96369552]
["bitfinex","SOLUSD",1740637679010,0.03,140.8,140.79,246.46369552]
["bitfinex","SOLUSD",1740637679219,0.03,140.8,140.79,244.97282634]
["bitfinex","SOLUSD",1740637680031,0.03,140.8,140.79,237.72796477]
["bitfinex","SOLUSD",1740637681131,0.03,140.8,140.79,244.83066477]
["bitfinex","SOLUSD",1740637683213,0.03,140.8,140.79,248.39049704]
["bitfinex","SOLUSD",1740637684526,0.03,140.8,140.79,225.7545312]
["bitfinex","SOLUSD",1740637684832,0.03,140.8,140.79,218.6518312]
["bitfinex","SOLUSD",1740637685028,0.03,140.8,140.79,80.1518312]
["bitfinex","SOLUSD",1740637688729,0.03,140.8,140.79,99.22796477]
["bitfinex","SOLUSD",1740637688928,0.03,140.8,140.79,106.33066477]
["bitfinex","SOLUSD",1740637690842,0.03,140.8,140.79,244.83066477]
["bitfinex","SOLUSD",1740637691838,0.03,140.8,140.79,225.7545312]
["bitfinex","SOLUSD",1740637692231,0.03,140.8,140.79,218.6518312]
["bitfinex","SOLUSD",1740637693619,0.03,140.8,140.79,226.32317748]
["bitfinex","SOLUSD",1740637695945,0.03,140.8,140.79,226.18101591]
["bitfinex","SOLUSD",1740637696439,0.03,140.8,140.79,218.6518312]
["bitfinex","SOLUSD",1740637696944,0.03,140.8,140.79,80.1518312]
["bitfinex","SOLUSD",1740637698835,0.03,140.8,140.77,218.6518312]
["bitfinex","SOLUSD",1740637699043,0.03,140.8,140.77,80.1518312]
["bitfinex","SOLUSD",1740637703032,0.17216157,140.8,140.74,80.1518312]
["bitfinex","SOLUSD",1740637703848,6.5347,140.79,140.74,80.1518312]
["bitfinex","SOLUSD",1740637704026,6.5347,140.79,140.72,218.6518312]
["bitfinex","SOLUSD",1740637704546,7.1032,140.78,140.72,218.6518312]
["bitfinex","SOLUSD",1740637705848,0.14216157,140.77,140.69,83.72413168]
["bitfinex","SOLUSD",1740637706036,0.14216157,140.77,140.69,80.1518312]
["bitfinex","SOLUSD",1740637706037,26.45268249,140.77,140.69,80.1518312]
["bitfinex","SOLUSD",1740637707136,7.1042,140.76,140.69,80.1518312]
["bitfinex","SOLUSD",1740637708440,7.1042,140.76,140.69,87.2595312]
["bitfinex","SOLUSD",1740637709138,1.628,140.77,140.7,19.07613357]
["bitfinex","SOLUSD",1740637710434,1.628,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740637711035,8.7319,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740637711241,8.7319,140.77,140.7,19.07613357]
["bitfinex","SOLUSD",1740637711443,8.7319,140.77,140.7,26.18323357]
["bitfinex","SOLUSD",1740637711841,8.7319,140.77,140.69,218.6518312]
["bitfinex","SOLUSD",1740637712148,8.7319,140.77,140.69,225.7595312]
["bitfinex","SOLUSD",1740637713528,8.7319,140.77,140.7,27.81742088]
["bitfinex","SOLUSD",1740637713736,8.7319,140.77,140.7,26.32549514]
["bitfinex","SOLUSD",1740637714549,8.7319,140.77,140.69,218.6518312]
["bitfinex","SOLUSD",1740637714735,26.4913,140.77,140.7,80.1518312]
["bitfinex","SOLUSD",1740637715657,26.5543,140.77,140.7,80.1518312]
["bitfinex","SOLUSD",1740637715871,0.14216157,140.76,140.7,80.1518312]
["bitfinex","SOLUSD",1740637716664,6.1328,140.75,140.68,80.1818312]
["bitfinex","SOLUSD",1740637717844,8.666,140.74,140.68,80.1818312]
["bitfinex","SOLUSD",1740637719549,1.5607,140.74,140.68,87.2900312]
["bitfinex","SOLUSD",1740637720269,0.063,140.77,140.69,19.07613357]
["bitfinex","SOLUSD",1740637720451,0.063,140.77,140.69,237.72796477]
["bitfinex","SOLUSD",1740637721657,7.1668,140.77,140.69,237.72796477]
["bitfinex","SOLUSD",1740637721866,7.1668,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1740637722153,7.1668,140.77,140.69,225.7594312]
["bitfinex","SOLUSD",1740637723483,7.1668,140.77,140.7,19.21829514]
["bitfinex","SOLUSD",1740637723484,0.063,140.77,140.7,19.21829514]
["bitfinex","SOLUSD",1740637723674,0.063,140.77,140.7,20.7104341]
["bitfinex","SOLUSD",1740637723879,0.063,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1740637724079,0.063,140.77,140.72,6.46]
["bitfinex","SOLUSD",1740637724284,0.063,140.77,140.74,0.14216157]
["bitfinex","SOLUSD",1740637724447,0.063,140.77,140.74,1.63341727]
["bitfinex","SOLUSD",1740637724781,0.063,140.77,140.74,80.1518312]
["bitfinex","SOLUSD",1740637724957,1.6834,140.77,140.74,80.1518312]
["bitfinex","SOLUSD",1740637725155,0.063,140.77,140.74,80.1518312]
["bitfinex","SOLUSD",1740637727657,0.063,140.77,140.74,87.2569312]
["bitfinex","SOLUSD",1740637728078,0.063,140.77,140.75,19.07613357]
["bitfinex","SOLUSD",1740637728260,0.063,140.77,140.75,239.21927471]
["bitfinex","SOLUSD",1740637728466,0.063,140.77,140.75,237.72796477]
["bitfinex","SOLUSD",1740637729495,0.063,140.77,140.76,1.63342094]
["bitfinex","SOLUSD",1740637729666,0.063,140.77,140.76,0.14216157]
["bitfinex","SOLUSD",1740637729862,0.063,140.77,140.75,237.30148006]
["bitfinex","SOLUSD",1740637730061,0.063,140.77,140.76,0.42648471]
["bitfinex","SOLUSD",1740637730892,0.063,140.77,140.76,26.18033357]
["bitfinex","SOLUSD",1740637731061,0.063,140.77,140.76,27.81378392]
["bitfinex","SOLUSD",1740637731261,0.063,140.77,140.76,26.32249514]
["bitfinex","SOLUSD",1740637731484,0.063,140.77,140.76,27.67144266]
["bitfinex","SOLUSD",1740637731687,0.063,140.77,140.76,26.18033357]
["bitfinex","SOLUSD",1740637731988,0.063,140.77,140.76,26.32249514]
["bitfinex","SOLUSD",1740637732182,0.063,140.77,140.76,27.81371499]
["bitfinex","SOLUSD",1740637732385,0.063,140.77,140.76,246.46554619]
["bitfinex","SOLUSD",1740637732684,0.063,140.77,140.76,245.97432634]
["bitfinex","SOLUSD",1740637733666,0.063,140.77,140.76,244.97432634]
["bitfinex","SOLUSD",1740637735163,0.063,140.77,140.76,245.97432634]
["bitfinex","SOLUSD",1740637735891,0.063,140.77,140.76,244.97432634]
["bitfinex","SOLUSD",1740637737201,0.063,140.77,140.76,244.83216477]
["bitfinex","SOLUSD",1740637738098,0.03,140.8,140.77,0.14216157]
["bitfinex","SOLUSD",1740637738408,0.03,140.8,140.79,19.07613357]
["bitfinex","SOLUSD",1740637738993,0.03,140.8,140.79,238.87012634]
["bitfinex","SOLUSD",1740637739187,0.063,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1740637739390,0.063,140.82,140.81,220.28450877]
["bitfinex","SOLUSD",1740637739582,0.063,140.82,140.81,237.87012634]
["bitfinex","SOLUSD",1740637740278,0.063,140.82,140.81,245.97182634]
["bitfinex","SOLUSD",1740637740478,0.063,140.82,140.81,252.64016516]
["bitfinex","SOLUSD",1740637740693,0.063,140.82,140.81,246.97182634]
["bitfinex","SOLUSD",1740637741095,0.0001,140.82,140.81,268.36182634]
["bitfinex","SOLUSD",1740637741504,0.063,140.83,140.82,100.37002634]
["bitfinex","SOLUSD",1740637741706,0.063,140.83,140.82,102.86009061]
["bitfinex","SOLUSD",1740637742407,0.063,140.83,140.82,109.96129061]
["bitfinex","SOLUSD",1740637743119,0.063,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1740637743292,0.063,140.92,140.9,0.42648471]
["bitfinex","SOLUSD",1740637743599,0.063,140.92,140.9,219.07821591]
["bitfinex","SOLUSD",1740637743798,0.063,140.92,140.91,19.07613357]
["bitfinex","SOLUSD",1740637744511,0.063,140.92,140.91,19.21829514]
["bitfinex","SOLUSD",1740637744710,0.063,140.92,140.91,246.45627493]
["bitfinex","SOLUSD",1740637744931,0.063,140.92,140.91,244.96672634]
["bitfinex","SOLUSD",1740637745226,0.063,140.92,140.91,245.96672634]
["bitfinex","SOLUSD",1740637746510,0.063,140.92,140.91,244.96672634]
["bitfinex","SOLUSD",1740637746705,0.063,140.92,140.91,244.82456477]
["bitfinex","SOLUSD",1740637746904,0.063,140.92,140.91,80.1517312]
["bitfinex","SOLUSD",1740637752614,0.063,140.92,140.91,218.6517312]
["bitfinex","SOLUSD",1740637754094,0.063,140.92,140.91,244.96672634]
["bitfinex","SOLUSD",1740637754298,0.063,140.92,140.91,245.96672634]
["bitfinex","SOLUSD",1740637754615,0.063,140.92,140.91,244.82456477]
["bitfinex","SOLUSD",1740637755113,0.063,140.92,140.91,244.96672634]
["bitfinex","SOLUSD",1740637756720,0.063,140.92,140.91,218.6517312]
["bitfinex","SOLUSD",1740637757821,0.063,140.92,140.91,80.1517312]
["bitfinex","SOLUSD",1740637761721,0.063,140.92,140.91,244.96672634]
["bitfinex","SOLUSD",1740637762620,0.063,140.92,140.91,245.96672634]
["bitfinex","SOLUSD",1740637762812,0.063,140.92,140.91,248.54345547]
["bitfinex","SOLUSD",1740637763214,0.063,140.92,140.91,249.54345547]
["bitfinex","SOLUSD",1740637763408,0.063,140.92,140.91,250.54345547]
["bitfinex","SOLUSD",1740637765123,0.0001,140.92,140.91,250.54345547]
["bitfinex","SOLUSD",1740637765318,0.03,140.95,140.94,0.42648471]
["bitfinex","SOLUSD",1740637765511,0.03,140.95,140.94,225.53821591]
["bitfinex","SOLUSD",1740637765718,0.03,140.95,140.94,244.33002634]
["bitfinex","SOLUSD",1740637765909,0.03,140.95,140.94,245.33002634]
["bitfinex","SOLUSD",1740637766432,0.03,140.95,140.94,244.18786477]
["bitfinex","SOLUSD",1740637766619,0.03,140.95,140.94,225.1117312]
["bitfinex","SOLUSD",1740637767130,0.03,140.95,140.94,218.6517312]
["bitfinex","SOLUSD",1740637767328,0.03,140.95,140.94,80.1517312]
["bitfinex","SOLUSD",1740637770635,1.5377,140.94,140.91,80.1517312]
["bitfinex","SOLUSD",1740637771022,1.5377,140.94,140.88,86.6117312]
["bitfinex","SOLUSD",1740637771932,7.0957,140.93,140.88,86.6117312]
["bitfinex","SOLUSD",1740637772517,6.2547,140.92,140.88,86.6117312]
["bitfinex","SOLUSD",1740637774010,1.5377,140.94,140.89,0.42648471]
["bitfinex","SOLUSD",1740637774231,0.03,140.95,140.89,0.42648471]
["bitfinex","SOLUSD",1740637774432,0.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740637774909,7.1247,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740637775737,7.1247,140.95,140.89,0.42648471]
["bitfinex","SOLUSD",1740637776339,7.1247,140.95,140.89,26.17363357]
["bitfinex","SOLUSD",1740637777419,0.03,140.95,140.91,19.07613357]
["bitfinex","SOLUSD",1740637777641,0.03,140.95,140.91,237.72786477]
["bitfinex","SOLUSD",1740637779640,6.5537,140.94,140.91,80.1517312]
["bitfinex","SOLUSD",1740637779833,6.5537,140.94,140.88,80.2147312]
["bitfinex","SOLUSD",1740637780823,1.6085,140.93,140.88,80.2147312]
["bitfinex","SOLUSD",1740637781645,7.0962,140.92,140.88,80.2147312]
["bitfinex","SOLUSD",1740637781847,7.0962,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740637782020,24.8367,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740637782438,6.6441,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740637783730,7.0977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740637785546,0.42648471,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740637785845,7.0992,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740637786023,24.8473,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740637786221,6.4534,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740637787455,7.1002,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637788354,7.24236157,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637792041,7.1002,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637792453,7.24236157,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637795567,26.17633357,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740637796141,26.17633357,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740637796343,111.18543357,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740637799865,111.32759514,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740637802370,111.32759514,140.84,140.74,80.1517312]
["bitfinex","SOLUSD",1740637802371,0.14216157,140.79,140.74,80.1517312]
["bitfinex","SOLUSD",1740637802665,0.14216157,140.79,140.73,86.6747312]
["bitfinex","SOLUSD",1740637802865,7.1032,140.78,140.73,86.6747312]
["bitfinex","SOLUSD",1740637803175,0.14216157,140.77,140.73,80.2147312]
["bitfinex","SOLUSD",1740637804240,32.7804,140.78,140.73,80.2147312]
["bitfinex","SOLUSD",1740637805176,8.1492,140.82,140.73,145.6686]
["bitfinex","SOLUSD",1740637805544,88.5004,140.84,140.74,18.64964886]
["bitfinex","SOLUSD",1740637805768,88.5004,140.84,140.75,6.46]
["bitfinex","SOLUSD",1740637806162,19.64964886,140.83,140.75,6.46]
["bitfinex","SOLUSD",1740637806369,0.42648471,140.8,140.75,6.46]
["bitfinex","SOLUSD",1740637806568,0.42648471,140.8,140.73,81.363]
["bitfinex","SOLUSD",1740637806569,0.56864628,140.79,140.73,81.363]
["bitfinex","SOLUSD",1740637806772,0.56864628,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740637806773,2.12284628,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740637807083,7.1032,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740637807248,1.5542,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740637807570,82.4,140.83,140.74,18.64964886]
["bitfinex","SOLUSD",1740637807571,90.055,140.83,140.74,18.64964886]
["bitfinex","SOLUSD",1740637807747,8.655,140.83,140.74,238.44964886]
["bitfinex","SOLUSD",1740637807952,8.655,140.83,140.74,219.8]
["bitfinex","SOLUSD",1740637809867,0.42648471,140.82,140.74,219.8]
["bitfinex","SOLUSD",1740637811068,7.1002,140.84,140.74,226.9052]
["bitfinex","SOLUSD",1740637812164,24.8508,140.84,140.74,219.8]
["bitfinex","SOLUSD",1740637812856,0.56864628,140.83,140.74,219.8]
["bitfinex","SOLUSD",1740637813060,7.1012,140.82,140.74,219.8]
["bitfinex","SOLUSD",1740637814971,7.1012,140.82,140.74,219.83]
["bitfinex","SOLUSD",1740637815871,17.8136,140.84,140.74,219.83]
["bitfinex","SOLUSD",1740637816178,24.9138,140.84,140.74,226.9351]
["bitfinex","SOLUSD",1740637816487,7.1632,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740637816670,7.1632,140.84,140.79,6.58]
["bitfinex","SOLUSD",1740637817585,0.063,140.84,140.79,6.58]
["bitfinex","SOLUSD",1740637820457,0.63164628,140.84,140.79,6.58]
["bitfinex","SOLUSD",1740637820693,0.63164628,140.84,140.78,81.3]
["bitfinex","SOLUSD",1740637820888,83.03164628,140.84,140.77,8.2002]
["bitfinex","SOLUSD",1740637821176,0.56864628,140.81,140.77,6.58]
["bitfinex","SOLUSD",1740637821976,7.1022,140.8,140.77,6.58]
["bitfinex","SOLUSD",1740637823460,7.1018,140.81,140.77,6.58]
["bitfinex","SOLUSD",1740637824588,17.7519,140.83,140.77,87.88]
["bitfinex","SOLUSD",1740637825391,0.56864628,140.82,140.77,87.88]
["bitfinex","SOLUSD",1740637826365,1.56864628,140.82,140.77,87.88]
["bitfinex","SOLUSD",1740637826776,7.1017,140.81,140.77,87.88]
["bitfinex","SOLUSD",1740637827786,0.56864628,140.8,140.74,0.03]
["bitfinex","SOLUSD",1740637827981,0.56864628,140.78,140.74,0.03]
["bitfinex","SOLUSD",1740637828379,82.96864628,140.78,140.74,0.03]
["bitfinex","SOLUSD",1740637828778,0.42648471,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740637829674,0.42648471,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740637829878,20.07613357,140.74,140.73,0.0001]
["bitfinex","SOLUSD",1740637830784,1.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740637830990,1.0,140.69,140.64,0.03]
["bitfinex","SOLUSD",1740637830991,0.42648471,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740637831207,19.07613357,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740637831991,0.42648471,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740637832384,19.07613357,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740637832985,0.42648471,140.67,140.64,0.03]
["bitfinex","SOLUSD",1740637833192,7.53528471,140.67,140.64,0.03]
["bitfinex","SOLUSD",1740637833578,19.07613357,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740637834288,0.42648471,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740637834876,7.53598471,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740637835578,88.5087,140.68,140.64,0.03]
["bitfinex","SOLUSD",1740637835793,7.1087,140.68,140.64,0.03]
["bitfinex","SOLUSD",1740637837992,81.4,140.7,140.64,0.03]
["bitfinex","SOLUSD",1740637838394,7.1064,140.72,140.64,81.33]
["bitfinex","SOLUSD",1740637838595,7.1064,140.72,140.64,88.8974]
["bitfinex","SOLUSD",1740637838793,88.5059,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1740637839582,87.96,140.76,140.65,226.9098]
["bitfinex","SOLUSD",1740637839779,0.42648471,140.75,140.65,226.9098]
["bitfinex","SOLUSD",1740637840081,81.4,140.76,140.66,19.21829514]
["bitfinex","SOLUSD",1740637840283,81.4,140.76,140.67,6.58]
["bitfinex","SOLUSD",1740637840481,0.063,140.73,140.67,6.58]
["bitfinex","SOLUSD",1740637840796,0.063,140.73,140.67,226.38]
["bitfinex","SOLUSD",1740637841000,0.063,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740637841497,0.063,140.73,140.68,88.4083]
["bitfinex","SOLUSD",1740637841702,0.063,140.73,140.68,106.1791]
["bitfinex","SOLUSD",1740637842079,0.063,140.73,140.68,88.4083]
["bitfinex","SOLUSD",1740637842698,0.063,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740637842878,0.063,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740637843074,0.063,140.73,140.7,88.4073]
["bitfinex","SOLUSD",1740637843976,0.063,140.73,140.7,81.3]
["bitfinex","SOLUSD",1740637845202,0.063,140.73,140.7,88.4072]
["bitfinex","SOLUSD",1740637845500,0.063,140.73,140.7,81.3]
["bitfinex","SOLUSD",1740637846199,0.063,140.73,140.67,94.9886]
["bitfinex","SOLUSD",1740637849188,0.063,140.73,140.67,87.88]
["bitfinex","SOLUSD",1740637849387,0.063,140.73,140.67,94.9887]
["bitfinex","SOLUSD",1740637854808,0.063,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1740637855912,0.063,140.73,140.67,233.4887]
["bitfinex","SOLUSD",1740637856810,0.063,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1740637857888,0.063,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1740637858416,0.063,140.73,140.67,233.4886]
["bitfinex","SOLUSD",1740637860223,0.063,140.73,140.67,87.88]
["bitfinex","SOLUSD",1740637861119,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740637861283,0.063,140.73,140.7,240.02274886]
["bitfinex","SOLUSD",1740637861695,0.063,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1740637861914,0.063,140.73,140.72,25.77829514]
["bitfinex","SOLUSD",1740637863034,0.063,140.73,140.72,246.57829514]
["bitfinex","SOLUSD",1740637863201,0.063,140.84,140.76,0.56864628]
["bitfinex","SOLUSD",1740637863406,0.063,140.84,140.77,6.56]
["bitfinex","SOLUSD",1740637863620,0.063,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1740637863801,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740637864335,0.063,140.84,140.81,1.56864628]
["bitfinex","SOLUSD",1740637864502,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740637864695,0.063,140.84,140.83,81.3]
["bitfinex","SOLUSD",1740637865613,0.063,140.84,140.8,81.3]
["bitfinex","SOLUSD",1740637866438,0.063,140.84,140.8,138.5]
["bitfinex","SOLUSD",1740637866607,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740637866937,0.063,140.84,140.81,19.64964886]
["bitfinex","SOLUSD",1740637867333,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740637867638,0.063,140.84,140.8,138.5]
["bitfinex","SOLUSD",1740637867917,0.063,140.84,140.8,81.3]
["bitfinex","SOLUSD",1740637869718,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740637870413,0.063,140.84,140.81,19.64964886]
["bitfinex","SOLUSD",1740637871333,0.063,140.84,140.83,25.75034886]
["bitfinex","SOLUSD",1740637871517,0.063,140.84,140.83,252.11034886]
["bitfinex","SOLUSD",1740637871718,0.063,140.84,140.83,233.4607]
["bitfinex","SOLUSD",1740637871928,0.063,140.84,140.83,87.86]
["bitfinex","SOLUSD",1740637872241,0.063,140.84,140.8,87.86]
["bitfinex","SOLUSD",1740637872912,0.063,140.84,140.8,81.3]
["bitfinex","SOLUSD",1740637873312,7.1632,140.84,140.78,6.58]
["bitfinex","SOLUSD",1740637874115,0.42648471,140.83,140.77,81.3]
["bitfinex","SOLUSD",1740637874511,100.47613357,140.83,140.76,6.56]
["bitfinex","SOLUSD",1740637874715,100.47613357,140.83,140.74,81.3]
["bitfinex","SOLUSD",1740637874716,0.42648471,140.81,140.74,81.3]
["bitfinex","SOLUSD",1740637875215,0.42648471,140.82,140.74,88.4052]
["bitfinex","SOLUSD",1740637875538,81.4,140.83,140.74,88.4052]
["bitfinex","SOLUSD",1740637875831,1.6915,140.84,140.76,0.56864628]
["bitfinex","SOLUSD",1740637876013,1.6915,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740637876329,1.6915,140.84,140.78,6.58]
["bitfinex","SOLUSD",1740637876519,8.7918,140.84,140.78,6.58]
["bitfinex","SOLUSD",1740637878725,7.1633,140.84,140.78,6.58]
["bitfinex","SOLUSD",1740637878921,0.063,140.84,140.78,226.38]
["bitfinex","SOLUSD",1740637879146,0.063,140.84,140.79,19.21829514]
["bitfinex","SOLUSD",1740637879350,0.063,140.84,140.83,19.21829514]
["bitfinex","SOLUSD",1740637879518,0.063,140.84,140.83,252.67899514]
["bitfinex","SOLUSD",1740637880049,0.063,140.84,140.83,252.11034886]
["bitfinex","SOLUSD",1740637880338,0.063,140.84,140.83,226.36]
["bitfinex","SOLUSD",1740637880946,0.063,140.84,140.83,87.86]
["bitfinex","SOLUSD",1740637882745,0.063,140.84,140.83,81.3]
["bitfinex","SOLUSD",1740637882954,0.063,140.84,140.79,87.86]
["bitfinex","SOLUSD",1740637884023,0.063,140.84,140.79,94.9626]
["bitfinex","SOLUSD",1740637884338,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740637884722,0.063,140.84,140.79,226.36]
["bitfinex","SOLUSD",1740637886150,0.063,140.84,140.79,233.4625]
["bitfinex","SOLUSD",1740637887743,0.063,140.84,140.79,87.86]
["bitfinex","SOLUSD",1740637887944,0.063,140.84,140.79,81.3]
["bitfinex","SOLUSD",1740637888136,1.0,140.83,140.77,87.88]
["bitfinex","SOLUSD",1740637888539,1.0,140.83,140.77,81.3]
["bitfinex","SOLUSD",1740637889031,0.63164628,140.84,140.77,81.3]
["bitfinex","SOLUSD",1740637889032,1.63164628,140.84,140.77,81.3]
["bitfinex","SOLUSD",1740637889233,1.0,140.83,140.77,81.3]
["bitfinex","SOLUSD",1740637890053,7.1007,140.83,140.77,81.3]
["bitfinex","SOLUSD",1740637890948,0.063,140.84,140.77,145.6037]
["bitfinex","SOLUSD",1740637890949,7.1633,140.84,140.77,145.6037]
["bitfinex","SOLUSD",1740637891134,0.063,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740637891533,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740637891726,0.063,140.84,140.81,6.58]
["bitfinex","SOLUSD",1740637891927,0.063,140.84,140.83,0.56864628]
["bitfinex","SOLUSD",1740637892143,0.063,140.84,140.83,247.11899514]
["bitfinex","SOLUSD",1740637892542,0.063,140.88,140.84,19.64964886]
["bitfinex","SOLUSD",1740637892739,0.063,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1740637892943,0.063,140.88,140.87,245.02964886]
["bitfinex","SOLUSD",1740637893246,0.063,140.88,140.87,245.59829514]
["bitfinex","SOLUSD",1740637893632,0.063,140.88,140.87,246.59829514]
["bitfinex","SOLUSD",1740637894229,0.063,140.88,140.87,252.69699514]
["bitfinex","SOLUSD",1740637894449,0.063,140.88,140.87,253.69699514]
["bitfinex","SOLUSD",1740637895461,0.063,140.88,140.87,252.69699514]
["bitfinex","SOLUSD",1740637898538,0.063,140.88,140.87,246.11699514]
["bitfinex","SOLUSD",1740637898838,0.063,140.88,140.87,252.67699514]
["bitfinex","SOLUSD",1740637899977,0.063,140.88,140.87,226.36]
["bitfinex","SOLUSD",1740637900577,0.0001,140.88,140.87,261.10729514]
["bitfinex","SOLUSD",1740637901058,0.0001,140.88,140.87,282.49729514]
["bitfinex","SOLUSD",1740637901258,0.0001,140.88,140.87,261.10729514]
["bitfinex","SOLUSD",1740637903975,0.0001,140.88,140.87,282.49729514]
["bitfinex","SOLUSD",1740637904178,0.03,140.94,140.92,0.56864628]
["bitfinex","SOLUSD",1740637904357,0.03,140.94,140.93,6.58]
["bitfinex","SOLUSD",1740637905064,0.03,140.94,140.93,245.59829514]
["bitfinex","SOLUSD",1740637906077,0.03,140.94,140.93,252.69399514]
["bitfinex","SOLUSD",1740637907782,0.03,140.94,140.93,253.69399514]
["bitfinex","SOLUSD",1740637908276,0.03,140.95,140.94,19.21829514]
["bitfinex","SOLUSD",1740637908459,0.03,140.95,140.94,20.70749632]
["bitfinex","SOLUSD",1740637908658,0.03,140.95,140.94,27.80269632]
["bitfinex","SOLUSD",1740637908879,0.03,140.95,140.94,247.60269632]
["bitfinex","SOLUSD",1740637909072,103.9848319,141.0,140.97,19.21829514]
["bitfinex","SOLUSD",1740637909371,103.9848319,141.0,140.99,19.21829514]
["bitfinex","SOLUSD",1740637909578,0.063,141.03,141.02,0.56864628]
["bitfinex","SOLUSD",1740637909772,0.063,141.03,141.02,20.70653824]
["bitfinex","SOLUSD",1740637910682,0.0001,141.03,141.02,29.79763824]
["bitfinex","SOLUSD",1740637910871,0.0001,141.03,141.02,249.59763824]
["bitfinex","SOLUSD",1740637911072,0.0001,141.03,141.02,248.10939514]
["bitfinex","SOLUSD",1740637911692,0.0001,141.03,141.02,246.10939514]
["bitfinex","SOLUSD",1740637913084,0.0001,141.03,141.02,219.8]
["bitfinex","SOLUSD",1740637913289,0.0001,141.03,141.02,226.38]
["bitfinex","SOLUSD",1740637913585,0.0001,141.03,141.02,87.88]
["bitfinex","SOLUSD",1740637913994,0.0001,141.03,141.02,107.09829514]
["bitfinex","SOLUSD",1740637914864,0.0001,141.03,141.02,253.68939514]
["bitfinex","SOLUSD",1740637915064,0.0001,141.03,141.02,276.07939514]
["bitfinex","SOLUSD",1740637915987,0.0001,141.03,141.02,274.07939514]
["bitfinex","SOLUSD",1740637916663,0.0001,141.03,141.02,275.07939514]
["bitfinex","SOLUSD",1740637916890,0.0001,141.03,141.02,274.07939514]
["bitfinex","SOLUSD",1740637918285,0.0001,141.03,141.02,275.07939514]
["bitfinex","SOLUSD",1740637918702,0.0001,141.03,141.02,276.07939514]
["bitfinex","SOLUSD",1740637919075,0.0001,141.03,141.02,252.68939514]
["bitfinex","SOLUSD",1740637920487,0.0001,141.03,141.02,245.313972]
["bitfinex","SOLUSD",1740637920887,0.0001,141.03,141.02,238.44964886]
["bitfinex","SOLUSD",1740637921082,0.0001,141.03,141.02,245.57829514]
["bitfinex","SOLUSD",1740637921271,0.0001,141.03,141.02,87.86]
["bitfinex","SOLUSD",1740637922598,0.0001,141.03,141.02,81.3]
["bitfinex","SOLUSD",1740637922897,0.0001,141.03,141.02,87.86]
["bitfinex","SOLUSD",1740637924575,0.0001,141.03,141.02,87.923]
["bitfinex","SOLUSD",1740637926477,0.0001,141.03,141.02,6.623]
["bitfinex","SOLUSD",1740637927207,0.0001,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637934412,0.0001,141.03,141.02,81.363]
["bitfinex","SOLUSD",1740637935212,0.0001,141.03,141.02,100.58129514]
["bitfinex","SOLUSD",1740637935587,0.0001,141.03,141.02,239.08129514]
["bitfinex","SOLUSD",1740637935983,0.0001,141.03,141.02,262.47129514]
["bitfinex","SOLUSD",1740637936200,7.0852,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1740637936406,7.0852,141.14,141.06,0.56864628]
["bitfinex","SOLUSD",1740637937922,7.0852,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1740637938115,7.0852,141.14,141.07,226.8886]
["bitfinex","SOLUSD",1740637939121,7.0852,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637940907,7.0852,141.14,141.07,88.3886]
["bitfinex","SOLUSD",1740637941419,7.0852,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637941817,7.0852,141.14,141.07,88.3886]
["bitfinex","SOLUSD",1740637942410,7.0852,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637943831,7.0852,141.14,141.07,88.3883]
["bitfinex","SOLUSD",1740637945832,7.0852,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637947337,2.56864628,141.13,141.07,87.86]
["bitfinex","SOLUSD",1740637947912,20.64964886,141.12,141.03,81.3]
["bitfinex","SOLUSD",1740637948132,1.56864628,141.11,141.04,6.56]
["bitfinex","SOLUSD",1740637948544,10.43224628,141.09,141.04,6.56]
["bitfinex","SOLUSD",1740637948842,89.83224628,141.09,141.04,6.56]
["bitfinex","SOLUSD",1740637949246,7.0881,141.08,141.04,6.56]
["bitfinex","SOLUSD",1740637949843,24.8085,141.08,141.04,6.56]
["bitfinex","SOLUSD",1740637951563,25.8085,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740637951742,19.07613357,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740637952059,20.07613357,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740637952837,24.812,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637953438,7.0891,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637954974,24.812,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637955164,19.21829514,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740637955337,81.4,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740637955537,0.03,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740637955744,0.03,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1740637955943,0.03,141.14,141.12,0.56864628]
["bitfinex","SOLUSD",1740637956276,0.03,141.14,141.12,219.8]
["bitfinex","SOLUSD",1740637957142,0.03,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1740637960539,0.03,141.14,141.13,88.3856]
["bitfinex","SOLUSD",1740637962970,0.03,141.14,141.13,226.8856]
["bitfinex","SOLUSD",1740637964866,0.03,141.14,141.13,246.10389514]
["bitfinex","SOLUSD",1740637967558,0.00195861,141.14,141.13,246.10389514]
["bitfinex","SOLUSD",1740637967758,0.00195861,141.14,141.13,226.8856]
["bitfinex","SOLUSD",1740637969469,0.00195861,141.14,141.13,219.8]
["bitfinex","SOLUSD",1740637969670,0.00195861,141.14,141.13,226.46]
["bitfinex","SOLUSD",1740637969870,0.00195861,141.14,141.13,219.8]
["bitfinex","SOLUSD",1740637970049,0.00195861,141.14,141.13,226.46]
["bitfinex","SOLUSD",1740637970669,0.00195861,141.14,141.13,233.5456]
["bitfinex","SOLUSD",1740637970971,0.00195861,141.14,141.13,95.0456]
["bitfinex","SOLUSD",1740637973367,0.00195861,141.14,141.13,95.1086]
["bitfinex","SOLUSD",1740637973872,0.00195861,141.14,141.13,6.723]
["bitfinex","SOLUSD",1740637974274,0.00195861,141.14,141.13,13.8086]
["bitfinex","SOLUSD",1740637974951,0.00195861,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740637975352,0.00195861,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637975353,1.00195861,141.14,141.07,81.3]
["bitfinex","SOLUSD",1740637975553,1.599,141.1,141.03,98.923909]
["bitfinex","SOLUSD",1740637975853,90.0864,141.1,141.04,6.66]
["bitfinex","SOLUSD",1740637976354,81.4,141.09,141.04,6.66]
["bitfinex","SOLUSD",1740637976959,81.4,141.08,141.04,6.66]
["bitfinex","SOLUSD",1740637977161,81.4,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740637977983,7.0886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740637979378,88.4882,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740637981081,8.04048471,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637981257,7.04048471,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637981984,100.04964886,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740637982183,6.614,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637984264,13.7031,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740637984672,2.5914,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740637984874,101.47613357,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637985069,19.07613357,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637985592,20.07613357,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637985887,2.5914,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740637986071,1.5914,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740637986274,7.0906,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637986465,26.16673357,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637986883,27.16673357,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740637987187,1.0,141.02,140.94,81.3]
["bitfinex","SOLUSD",1740637987367,18.64964886,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740637988164,0.56864628,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740637988373,7.0942,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740637989898,8.688,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740637990185,6.2017,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740637990886,87.6017,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740637991069,19.21829514,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740637991271,101.61829514,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740637991476,19.21829514,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740637991872,7.0967,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740637992078,88.4967,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740637993083,7.0977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740637993464,26.17383357,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740637995269,107.57383357,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740637995890,88.4977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740637996694,7.0967,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740637997079,7.0962,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740637999867,24.8367,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740638001480,7.0942,140.96,140.89,6.68]
["bitfinex","SOLUSD",1740638002873,7.0942,140.96,140.89,95.0777]
["bitfinex","SOLUSD",1740638003073,7.0942,140.96,140.89,87.98]
["bitfinex","SOLUSD",1740638003573,7.0942,140.96,140.89,95.0776]
["bitfinex","SOLUSD",1740638003788,7.0942,140.96,140.89,233.5776]
["bitfinex","SOLUSD",1740638004088,7.0942,140.96,140.89,226.48]
["bitfinex","SOLUSD",1740638004590,7.0932,140.98,140.89,233.5776]
["bitfinex","SOLUSD",1740638004793,81.4,140.99,140.9,0.56864628]
["bitfinex","SOLUSD",1740638005092,7.0928,140.99,140.91,18.64964886]
["bitfinex","SOLUSD",1740638005481,106.45614886,141.03,140.92,0.56864628]
["bitfinex","SOLUSD",1740638005791,7.0907,141.03,140.94,8.0617]
["bitfinex","SOLUSD",1740638005992,7.0907,141.03,140.95,25.91829514]
["bitfinex","SOLUSD",1740638006199,7.0907,141.03,140.95,245.71829514]
["bitfinex","SOLUSD",1740638006576,7.0901,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1740638006792,7.0901,141.04,140.96,226.8942]
["bitfinex","SOLUSD",1740638007493,7.0901,141.04,140.96,219.8]
["bitfinex","SOLUSD",1740638007875,24.8155,141.04,140.96,219.8]
["bitfinex","SOLUSD",1740638008071,24.8155,141.04,140.96,88.0]
["bitfinex","SOLUSD",1740638008072,81.96864628,141.03,140.96,88.0]
["bitfinex","SOLUSD",1740638008488,18.64964886,141.02,140.96,88.0]
["bitfinex","SOLUSD",1740638008689,7.0916,141.01,140.96,88.0]
["bitfinex","SOLUSD",1740638010685,24.8208,141.01,140.96,88.0]
["bitfinex","SOLUSD",1740638011393,7.0916,141.01,140.96,88.0]
["bitfinex","SOLUSD",1740638012802,19.21829514,141.02,140.96,88.0]
["bitfinex","SOLUSD",1740638013002,17.7292,141.01,140.96,88.0]
["bitfinex","SOLUSD",1740638014101,7.0911,141.02,140.96,88.0]
["bitfinex","SOLUSD",1740638014617,7.0896,141.05,140.96,233.5941]
["bitfinex","SOLUSD",1740638015099,7.0876,141.09,140.98,7.7555]
["bitfinex","SOLUSD",1740638015285,24.8067,141.09,140.99,0.56864628]
["bitfinex","SOLUSD",1740638015481,19.21829514,141.08,140.98,227.5555]
["bitfinex","SOLUSD",1740638015685,81.4,141.07,140.98,89.0555]
["bitfinex","SOLUSD",1740638015889,19.21829514,141.05,140.98,89.0555]
["bitfinex","SOLUSD",1740638016089,100.61829514,141.05,140.98,89.0555]
["bitfinex","SOLUSD",1740638016487,100.61829514,141.05,140.98,81.3]
["bitfinex","SOLUSD",1740638016707,19.07613357,141.03,140.97,6.68]
["bitfinex","SOLUSD",1740638016887,24.819,141.02,140.94,89.2634]
["bitfinex","SOLUSD",1740638017091,106.219,141.02,140.94,89.2634]
["bitfinex","SOLUSD",1740638017704,100.47613357,141.01,140.94,81.3]
["bitfinex","SOLUSD",1740638017915,101.47613357,141.01,140.94,81.3]
["bitfinex","SOLUSD",1740638018118,81.4,141.0,140.92,87.98]
["bitfinex","SOLUSD",1740638018887,24.8244,140.99,140.92,87.98]
["bitfinex","SOLUSD",1740638019793,7.0927,140.99,140.92,95.076]
["bitfinex","SOLUSD",1740638021501,24.8244,140.99,140.92,87.98]
["bitfinex","SOLUSD",1740638022195,24.8244,140.99,140.92,81.3]
["bitfinex","SOLUSD",1740638023599,106.2244,140.99,140.92,81.3]
["bitfinex","SOLUSD",1740638025597,24.8279,140.97,140.9,89.5797]
["bitfinex","SOLUSD",1740638025981,24.8279,140.97,140.9,81.3]
["bitfinex","SOLUSD",1740638026181,19.07613357,140.96,140.9,81.3]
["bitfinex","SOLUSD",1740638026388,100.47613357,140.96,140.89,6.64]
["bitfinex","SOLUSD",1740638026799,101.47613357,140.96,140.89,6.64]
["bitfinex","SOLUSD",1740638027298,100.47613357,140.96,140.89,6.64]
["bitfinex","SOLUSD",1740638027607,24.8314,140.95,140.89,6.64]
["bitfinex","SOLUSD",1740638031607,24.8314,140.95,140.88,81.363]
["bitfinex","SOLUSD",1740638032815,25.8314,140.95,140.88,81.363]
["bitfinex","SOLUSD",1740638034488,100.61829514,140.96,140.88,81.363]
["bitfinex","SOLUSD",1740638034489,7.0921,141.0,140.9,18.64964886]
["bitfinex","SOLUSD",1740638034695,7.0921,141.0,140.91,6.66]
["bitfinex","SOLUSD",1740638034892,0.063,140.96,140.92,19.21829514]
["bitfinex","SOLUSD",1740638035193,0.063,140.96,140.92,239.01829514]
["bitfinex","SOLUSD",1740638035402,0.063,140.96,140.92,219.8]
["bitfinex","SOLUSD",1740638036218,0.063,140.96,140.93,6.66]
["bitfinex","SOLUSD",1740638038515,0.063,140.96,140.93,87.96]
["bitfinex","SOLUSD",1740638039825,0.063,140.96,140.93,95.0555]
["bitfinex","SOLUSD",1740638040499,0.063,140.96,140.94,19.21829514]
["bitfinex","SOLUSD",1740638041211,0.063,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1740638041904,0.063,140.96,140.94,25.74454886]
["bitfinex","SOLUSD",1740638042232,0.063,140.96,140.95,0.56864628]
["bitfinex","SOLUSD",1740638042407,0.063,140.96,140.95,220.36864628]
["bitfinex","SOLUSD",1740638042731,0.063,140.96,140.95,239.01829514]
["bitfinex","SOLUSD",1740638044022,0.063,140.96,140.95,246.11299514]
["bitfinex","SOLUSD",1740638044633,0.063,140.96,140.95,250.2678786]
["bitfinex","SOLUSD",1740638045007,0.063,140.96,140.95,242.60453232]
["bitfinex","SOLUSD",1740638045212,0.063,140.96,140.95,85.45488346]
["bitfinex","SOLUSD",1740638045728,0.063,140.96,140.95,81.3]
["bitfinex","SOLUSD",1740638046027,0.063,140.96,140.95,88.3947]
["bitfinex","SOLUSD",1740638046234,0.063,140.96,140.95,81.3]
["bitfinex","SOLUSD",1740638046533,0.063,140.96,140.95,246.11299514]
["bitfinex","SOLUSD",1740638046712,0.063,140.96,140.95,238.44964886]
["bitfinex","SOLUSD",1740638047037,0.063,140.96,140.95,219.8]
["bitfinex","SOLUSD",1740638047223,0.063,140.96,140.95,238.44964886]
["bitfinex","SOLUSD",1740638047520,0.063,140.96,140.95,246.11299514]
["bitfinex","SOLUSD",1740638048605,0.063,140.96,140.95,270.10429514]
["bitfinex","SOLUSD",1740638049218,8.1498,141.08,140.95,270.10429514]
["bitfinex","SOLUSD",1740638049219,8.1498,141.08,140.96,41.58829514]
["bitfinex","SOLUSD",1740638049422,17.7188,141.1,140.99,18.64964886]
["bitfinex","SOLUSD",1740638049629,17.7191,141.09,141.0,6.66]
["bitfinex","SOLUSD",1740638050940,18.7191,141.09,141.0,6.66]
["bitfinex","SOLUSD",1740638051148,81.96864628,141.08,141.0,87.96]
["bitfinex","SOLUSD",1740638051439,82.96864628,141.08,141.0,87.96]
["bitfinex","SOLUSD",1740638051809,81.96864628,141.08,141.0,87.96]
["bitfinex","SOLUSD",1740638053041,60.2535,141.07,141.0,87.96]
["bitfinex","SOLUSD",1740638053237,1.6168,141.06,141.0,87.96]
["bitfinex","SOLUSD",1740638053440,6.3988,141.05,141.0,87.96]
["bitfinex","SOLUSD",1740638053638,6.3988,141.05,140.97,138.5]
["bitfinex","SOLUSD",1740638053639,0.56864628,141.04,140.97,81.3]
["bitfinex","SOLUSD",1740638053823,0.56864628,141.02,140.93,81.33]
["bitfinex","SOLUSD",1740638054150,81.96864628,141.02,140.94,6.64]
["bitfinex","SOLUSD",1740638055616,1.95968471,141.0,140.93,81.33]
["bitfinex","SOLUSD",1740638057529,7.0927,140.99,140.93,81.33]
["bitfinex","SOLUSD",1740638058024,24.8244,140.99,140.93,81.33]
["bitfinex","SOLUSD",1740638059848,106.2244,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740638060058,6.2226,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740638061450,7.0937,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740638063230,24.8279,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740638064064,7.0937,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740638064347,7.0927,140.99,140.93,219.83]
["bitfinex","SOLUSD",1740638066358,0.063,141.0,140.94,6.62]
["bitfinex","SOLUSD",1740638066551,0.063,141.0,140.95,18.64964886]
["bitfinex","SOLUSD",1740638067233,0.063,141.0,140.94,6.62]
["bitfinex","SOLUSD",1740638067427,0.063,141.0,140.95,18.64964886]
["bitfinex","SOLUSD",1740638068047,0.063,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1740638068236,0.063,141.0,140.96,226.8942]
["bitfinex","SOLUSD",1740638068430,0.063,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1740638068632,0.063,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740638068947,0.063,141.0,140.99,245.63829514]
["bitfinex","SOLUSD",1740638069728,0.063,141.0,140.99,252.73099514]
["bitfinex","SOLUSD",1740638069932,0.063,141.0,140.99,252.16234886]
["bitfinex","SOLUSD",1740638070150,0.063,141.0,140.99,252.73099514]
["bitfinex","SOLUSD",1740638071861,0.063,141.0,140.99,252.16234886]
["bitfinex","SOLUSD",1740638073334,0.063,141.0,140.99,233.5127]
["bitfinex","SOLUSD",1740638073650,0.063,141.0,140.99,113.66234886]
["bitfinex","SOLUSD",1740638076728,0.063,141.0,140.99,252.73099514]
["bitfinex","SOLUSD",1740638077129,1.6273,141.11,141.02,20.15054886]
["bitfinex","SOLUSD",1740638077351,0.063,141.11,141.02,102.93881978]
["bitfinex","SOLUSD",1740638078257,0.063,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740638078455,0.063,141.11,141.06,6.58]
["bitfinex","SOLUSD",1740638080241,0.063,141.11,141.06,13.6691]
["bitfinex","SOLUSD",1740638080943,0.063,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1740638081231,0.063,141.11,141.07,238.44964886]
["bitfinex","SOLUSD",1740638081635,0.063,141.11,141.09,18.64964886]
["bitfinex","SOLUSD",1740638081859,0.063,141.11,141.1,19.21829514]
["bitfinex","SOLUSD",1740638082156,0.063,141.11,141.1,27.79298181]
["bitfinex","SOLUSD",1740638082336,0.063,141.11,141.1,247.59298181]
["bitfinex","SOLUSD",1740638082538,0.063,141.11,141.1,246.10539514]
["bitfinex","SOLUSD",1740638083140,0.03,141.13,141.12,19.21829514]
["bitfinex","SOLUSD",1740638083342,0.03,141.13,141.12,247.0855486]
["bitfinex","SOLUSD",1740638083658,0.03,141.13,141.12,245.59829514]
["bitfinex","SOLUSD",1740638084051,0.03,141.13,141.1,81.3]
["bitfinex","SOLUSD",1740638084257,0.03,141.13,141.1,88.387]
["bitfinex","SOLUSD",1740638084561,0.03,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740638084741,0.063,141.12,141.11,18.64964886]
["bitfinex","SOLUSD",1740638085541,0.063,141.12,141.11,239.01829514]
["bitfinex","SOLUSD",1740638086244,0.063,141.12,141.11,247.10489514]
["bitfinex","SOLUSD",1740638086439,0.063,141.12,141.11,248.10489514]
["bitfinex","SOLUSD",1740638087763,0.063,141.12,141.11,247.10489514]
["bitfinex","SOLUSD",1740638087957,0.063,141.12,141.11,246.10489514]
["bitfinex","SOLUSD",1740638089162,0.063,141.12,141.11,247.10489514]
["bitfinex","SOLUSD",1740638089956,0.063,141.12,141.11,246.10489514]
["bitfinex","SOLUSD",1740638090678,0.063,141.12,141.11,238.44964886]
["bitfinex","SOLUSD",1740638090846,0.063,141.12,141.11,245.02964886]
["bitfinex","SOLUSD",1740638091477,0.063,141.12,141.11,87.88]
["bitfinex","SOLUSD",1740638092277,0.063,141.12,141.11,81.3]
["bitfinex","SOLUSD",1740638093740,0.063,141.12,141.08,87.88]
["bitfinex","SOLUSD",1740638095548,0.063,141.12,141.08,81.3]
["bitfinex","SOLUSD",1740638096945,0.063,141.12,141.08,81.363]
["bitfinex","SOLUSD",1740638097765,0.063,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740638100372,0.63164628,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740638100573,32.9263,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740638101151,0.56864628,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740638101355,2.56864628,141.1,141.03,81.3]
["bitfinex","SOLUSD",1740638101550,81.4,141.09,141.01,87.86]
["bitfinex","SOLUSD",1740638102563,7.0881,141.08,141.01,87.86]
["bitfinex","SOLUSD",1740638104452,7.0871,141.1,141.02,18.64964886]
["bitfinex","SOLUSD",1740638105753,7.0871,141.1,141.02,25.74064886]
["bitfinex","SOLUSD",1740638106148,7.0871,141.1,141.01,94.9515]
["bitfinex","SOLUSD",1740638107387,7.0871,141.1,141.02,18.64964886]
["bitfinex","SOLUSD",1740638107572,7.0871,141.1,141.02,25.74074886]
["bitfinex","SOLUSD",1740638109682,7.1501,141.1,141.02,25.74074886]
["bitfinex","SOLUSD",1740638109978,0.063,141.1,141.03,0.56864628]
["bitfinex","SOLUSD",1740638110153,0.063,141.1,141.03,7.65914628]
["bitfinex","SOLUSD",1740638111576,0.063,141.1,141.03,9.14743871]
["bitfinex","SOLUSD",1740638111755,0.063,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1740638111960,0.063,141.1,141.03,226.8905]
["bitfinex","SOLUSD",1740638112907,0.063,141.1,141.04,19.07613357]
["bitfinex","SOLUSD",1740638113059,0.063,141.1,141.04,27.79617083]
["bitfinex","SOLUSD",1740638113393,0.063,141.1,141.04,265.32157083]
["bitfinex","SOLUSD",1740638113567,0.063,141.1,141.04,264.83339514]
["bitfinex","SOLUSD",1740638113766,0.063,141.1,141.06,19.21829514]
["bitfinex","SOLUSD",1740638113965,0.063,141.1,141.09,18.64964886]
["bitfinex","SOLUSD",1740638114161,0.063,141.1,141.09,99.94964886]
["bitfinex","SOLUSD",1740638114969,0.063,141.1,141.09,81.3]
["bitfinex","SOLUSD",1740638118610,0.063,141.1,141.07,226.36]
["bitfinex","SOLUSD",1740638119409,0.063,141.1,141.08,27.79417787]
["bitfinex","SOLUSD",1740638119579,0.063,141.1,141.09,4.19734628]
["bitfinex","SOLUSD",1740638119980,0.063,141.1,141.09,3.6846629]
["bitfinex","SOLUSD",1740638120279,0.063,141.1,141.09,4.6846629]
["bitfinex","SOLUSD",1740638120498,0.0001,141.1,141.09,4.6846629]
["bitfinex","SOLUSD",1740638120775,0.0001,141.1,141.09,5.6846629]
["bitfinex","SOLUSD",1740638121406,0.03,141.13,141.12,0.56864628]
["bitfinex","SOLUSD",1740638121573,0.03,141.13,141.12,247.06537372]
["bitfinex","SOLUSD",1740638121778,0.03,141.13,141.12,245.57829514]
["bitfinex","SOLUSD",1740638123894,0.03,141.13,141.12,81.3]
["bitfinex","SOLUSD",1740638124094,0.03,141.13,141.1,226.36]
["bitfinex","SOLUSD",1740638124498,0.03,141.13,141.1,6.56]
["bitfinex","SOLUSD",1740638125990,0.03,141.13,141.11,19.21829514]
["bitfinex","SOLUSD",1740638126300,0.03,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740638126808,0.03,141.13,141.1,87.86]
["bitfinex","SOLUSD",1740638127007,0.03,141.13,141.1,6.56]
["bitfinex","SOLUSD",1740638128190,0.03,141.13,141.11,0.56864628]
["bitfinex","SOLUSD",1740638129009,0.03,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1740638131507,0.03,141.13,141.12,19.21829514]
["bitfinex","SOLUSD",1740638131711,0.03,141.13,141.12,246.10439514]
["bitfinex","SOLUSD",1740638134718,0.03,141.13,141.12,249.58572463]
["bitfinex","SOLUSD",1740638135221,0.00195861,141.14,141.13,20.21829514]
["bitfinex","SOLUSD",1740638135426,0.00195861,141.14,141.13,21.70521733]
["bitfinex","SOLUSD",1740638135811,0.00195861,141.14,141.13,28.79081733]
["bitfinex","SOLUSD",1740638136810,83.4148319,141.28,141.17,0.56864628]
["bitfinex","SOLUSD",1740638137015,83.4148319,141.28,141.21,18.64964886]
["bitfinex","SOLUSD",1740638137203,83.4148319,141.28,141.21,81.3]
["bitfinex","SOLUSD",1740638137716,7.8445,141.24,141.18,81.3]
["bitfinex","SOLUSD",1740638137922,81.4,141.23,141.16,81.3]
["bitfinex","SOLUSD",1740638138513,82.4,141.22,141.15,6.62]
["bitfinex","SOLUSD",1740638138821,81.4,141.21,141.15,6.62]
["bitfinex","SOLUSD",1740638139014,7.0821,141.2,141.15,6.62]
["bitfinex","SOLUSD",1740638142408,88.4821,141.2,141.15,6.62]
["bitfinex","SOLUSD",1740638142609,8.0858,141.18,141.11,87.92]
["bitfinex","SOLUSD",1740638143126,7.0836,141.17,141.11,87.92]
["bitfinex","SOLUSD",1740638146425,7.0836,141.17,141.11,6.62]
["bitfinex","SOLUSD",1740638146928,7.0836,141.17,141.11,6.683]
["bitfinex","SOLUSD",1740638147226,24.7927,141.17,141.11,6.683]
["bitfinex","SOLUSD",1740638147525,81.4,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740638148528,7.0846,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740638152618,81.4,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740638154330,7.0856,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740638155119,81.4,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740638156018,7.0843,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740638157027,81.4,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740638158534,88.4851,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740638158922,81.4,141.13,141.11,0.063]
["bitfinex","SOLUSD",1740638160525,6.515,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740638160737,81.4,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740638163329,88.4873,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740638165539,94.13299057,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740638166033,88.4873,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740638166337,81.4,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740638166931,88.4876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740638168138,7.0876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740638168442,13.5517,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638169029,14.5517,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638169340,13.5517,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638171031,14.5517,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638171443,18.14803969,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638172350,17.14803969,141.09,141.08,0.0001]
["bitfinex","SOLUSD",1740638175131,0.56864628,141.08,141.02,6.52]
["bitfinex","SOLUSD",1740638175330,1.56864628,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740638175532,0.56864628,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740638175742,1.56864628,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740638176357,1.6231,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740638176659,3.64167376,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638176871,81.4,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638177844,7.0906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638178475,81.4,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638178771,88.4903,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638180873,81.4,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638181078,81.4,141.09,141.02,0.56864628]
["bitfinex","SOLUSD",1740638181249,12.69502817,141.1,141.03,25.14964886]
["bitfinex","SOLUSD",1740638181975,12.69502817,141.1,141.03,6.5]
["bitfinex","SOLUSD",1740638182275,7.0872,141.1,141.03,25.14964886]
["bitfinex","SOLUSD",1740638182650,81.4,141.09,141.03,6.5]
["bitfinex","SOLUSD",1740638183049,81.4,141.11,141.04,19.21829514]
["bitfinex","SOLUSD",1740638184486,0.03,141.12,141.04,26.30839514]
["bitfinex","SOLUSD",1740638184997,0.03,141.09,141.04,26.30839514]
["bitfinex","SOLUSD",1740638185151,0.03,141.09,141.08,0.56864628]
["bitfinex","SOLUSD",1740638185345,0.03,141.09,141.08,25.71829514]
["bitfinex","SOLUSD",1740638186178,0.03,141.09,141.07,7.618]
["bitfinex","SOLUSD",1740638186384,0.03,141.09,141.08,6.5]
["bitfinex","SOLUSD",1740638186677,0.03,141.09,141.05,6.5]
["bitfinex","SOLUSD",1740638187671,0.03,141.09,141.06,19.21829514]
["bitfinex","SOLUSD",1740638189474,0.03,141.09,141.05,6.5]
["bitfinex","SOLUSD",1740638189973,81.43,141.09,141.04,6.5]
["bitfinex","SOLUSD",1740638190870,7.0881,141.08,141.04,6.5]
["bitfinex","SOLUSD",1740638192958,7.1176,141.09,141.04,6.5]
["bitfinex","SOLUSD",1740638193258,81.2,141.08,141.0,1.6019]
["bitfinex","SOLUSD",1740638193459,81.2,141.08,141.01,6.48]
["bitfinex","SOLUSD",1740638193657,24.8367,141.09,141.01,6.48]
["bitfinex","SOLUSD",1740638193658,81.2,141.07,141.01,6.48]
["bitfinex","SOLUSD",1740638193857,81.2,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740638194073,81.2,141.07,141.0,6.51]
["bitfinex","SOLUSD",1740638194578,7.0891,141.06,141.0,6.51]
["bitfinex","SOLUSD",1740638194760,88.2891,141.06,141.0,6.51]
["bitfinex","SOLUSD",1740638194954,81.2,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638196178,81.2,141.05,141.0,19.24829514]
["bitfinex","SOLUSD",1740638198773,7.0893,141.06,141.0,19.24829514]
["bitfinex","SOLUSD",1740638199160,7.0888,141.07,141.0,19.24829514]
["bitfinex","SOLUSD",1740638200478,81.2,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740638200675,1.5129,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638201761,87.5438,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740638201957,81.2,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740638202384,81.2,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740638202881,7.0896,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638203183,81.2,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740638203375,88.2893,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740638205290,88.2893,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740638205470,81.2,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638206694,81.2,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638206868,7.0906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638207070,88.2906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638208595,106.0173,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638210991,109.53211981,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638211396,91.80541981,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638211974,88.2906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740638212793,7.0903,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740638213099,88.2898,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740638213264,81.2,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740638213471,7.0883,141.08,141.02,18.64964886]
["bitfinex","SOLUSD",1740638213668,7.0883,141.08,141.03,6.48]
["bitfinex","SOLUSD",1740638218794,88.3178,141.09,141.03,6.48]
["bitfinex","SOLUSD",1740638218988,7.1178,141.09,141.04,19.21829514]
["bitfinex","SOLUSD",1740638219905,0.03,141.09,141.04,19.21829514]
["bitfinex","SOLUSD",1740638223486,0.03,141.09,141.05,1.48824144]
["bitfinex","SOLUSD",1740638223783,0.03,141.09,141.07,19.21829514]
["bitfinex","SOLUSD",1740638223982,0.03,141.09,141.08,25.69829514]
["bitfinex","SOLUSD",1740638227705,0.03,141.09,141.08,109.19829514]
["bitfinex","SOLUSD",1740638227892,0.03,141.09,141.08,116.28639514]
["bitfinex","SOLUSD",1740638229312,0.03,141.12,141.11,3.08094628]
["bitfinex","SOLUSD",1740638229488,0.03,141.12,141.11,249.67939638]
["bitfinex","SOLUSD",1740638229689,0.03,141.12,141.11,248.19219514]
["bitfinex","SOLUSD",1740638229884,0.03,141.18,141.15,1.56864628]
["bitfinex","SOLUSD",1740638230191,0.03,141.18,141.17,19.21829514]
["bitfinex","SOLUSD",1740638230511,0.03,141.18,141.17,26.17889514]
["bitfinex","SOLUSD",1740638230682,0.03,141.18,141.17,109.67889514]
["bitfinex","SOLUSD",1740638230888,0.03,141.18,141.17,112.16550543]
["bitfinex","SOLUSD",1740638231108,0.03,141.23,141.2,0.56864628]
["bitfinex","SOLUSD",1740638231430,0.03,141.23,141.22,0.56864628]
["bitfinex","SOLUSD",1740638231713,0.03,141.23,141.22,2.0548808]
["bitfinex","SOLUSD",1740638232306,0.03,141.23,141.22,0.56864628]
["bitfinex","SOLUSD",1740638232485,0.03,141.23,141.22,6.48]
["bitfinex","SOLUSD",1740638240643,81.23,141.23,141.17,119.4]
["bitfinex","SOLUSD",1740638240807,81.23,141.23,141.15,82.5]
["bitfinex","SOLUSD",1740638241122,81.23,141.23,141.15,6.46]
["bitfinex","SOLUSD",1740638241921,84.87129205,141.23,141.15,6.46]
["bitfinex","SOLUSD",1740638242226,81.23,141.23,141.16,19.21829514]
["bitfinex","SOLUSD",1740638242526,7.0811,141.22,141.15,6.46]
["bitfinex","SOLUSD",1740638242734,7.0811,141.22,141.16,0.56864628]
["bitfinex","SOLUSD",1740638243035,88.3108,141.23,141.17,18.64964886]
["bitfinex","SOLUSD",1740638243210,88.3108,141.23,141.18,0.56864628]
["bitfinex","SOLUSD",1740638243512,7.1108,141.23,141.18,0.56864628]
["bitfinex","SOLUSD",1740638244104,0.03,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1740638244302,7.1106,141.23,141.2,6.46]
["bitfinex","SOLUSD",1740638244709,0.03,141.23,141.2,6.46]
["bitfinex","SOLUSD",1740638245825,81.23,141.23,141.2,6.46]
["bitfinex","SOLUSD",1740638246024,81.23,141.23,141.16,6.46]
["bitfinex","SOLUSD",1740638246424,1.5773,141.21,141.11,82.5]
["bitfinex","SOLUSD",1740638246731,82.7773,141.21,141.15,6.46]
["bitfinex","SOLUSD",1740638246914,7.0821,141.2,141.15,6.46]
["bitfinex","SOLUSD",1740638247922,88.2816,141.21,141.16,19.07613357]
["bitfinex","SOLUSD",1740638248137,13.4653,141.22,141.17,18.79181043]
["bitfinex","SOLUSD",1740638251813,7.0813,141.22,141.17,18.79181043]
["bitfinex","SOLUSD",1740638253045,0.03,141.23,141.17,18.79181043]
["bitfinex","SOLUSD",1740638253236,7.1106,141.23,141.17,18.79181043]
["bitfinex","SOLUSD",1740638253534,7.1106,141.23,141.18,0.42648471]
["bitfinex","SOLUSD",1740638253743,7.1106,141.23,141.18,19.07613357]
["bitfinex","SOLUSD",1740638253943,0.03,141.23,141.2,19.07613357]
["bitfinex","SOLUSD",1740638254119,0.03,141.23,141.21,18.79181043]
["bitfinex","SOLUSD",1740638254320,0.03,141.23,141.22,19.21829514]
["bitfinex","SOLUSD",1740638254735,0.03,141.23,141.22,101.71829514]
["bitfinex","SOLUSD",1740638255344,0.03,141.23,141.22,103.2044933]
["bitfinex","SOLUSD",1740638255837,0.03,141.23,141.22,164.3855933]
["bitfinex","SOLUSD",1740638256020,0.03,141.23,141.22,162.89939514]
["bitfinex","SOLUSD",1740638256837,0.03,141.23,141.22,163.89939514]
["bitfinex","SOLUSD",1740638257042,4.18307116,141.25,141.24,19.21829514]
["bitfinex","SOLUSD",1740638257235,4.18307116,141.25,141.24,103.20428294]
["bitfinex","SOLUSD",1740638257726,4.18307116,141.25,141.24,240.80428294]
["bitfinex","SOLUSD",1740638257927,4.18307116,141.25,141.24,239.31829514]
["bitfinex","SOLUSD",1740638259053,4.18307116,141.25,141.24,238.31829514]
["bitfinex","SOLUSD",1740638261147,4.18307116,141.25,141.24,101.71829514]
["bitfinex","SOLUSD",1740638261321,4.18307116,141.25,141.24,103.20445646]
["bitfinex","SOLUSD",1740638261820,4.18307116,141.25,141.24,101.71829514]
["bitfinex","SOLUSD",1740638264050,4.18307116,141.25,141.24,103.20444778]
["bitfinex","SOLUSD",1740638264353,4.18307116,141.25,141.24,101.71829514]
["bitfinex","SOLUSD",1740638265432,0.03,141.26,141.25,21.21829514]
["bitfinex","SOLUSD",1740638265629,0.03,141.26,141.25,29.24388644]
["bitfinex","SOLUSD",1740638266244,0.03,141.26,141.25,36.32348644]
["bitfinex","SOLUSD",1740638268469,0.03,141.26,141.25,39.81811232]
["bitfinex","SOLUSD",1740638268639,0.03,141.27,141.26,21.21829514]
["bitfinex","SOLUSD",1740638268960,0.03,141.27,141.26,20.21829514]
["bitfinex","SOLUSD",1740638269152,0.03,141.27,141.26,107.66964886]
["bitfinex","SOLUSD",1740638269355,0.03,141.27,141.26,101.14964886]
["bitfinex","SOLUSD",1740638269552,0.03,141.27,141.26,107.953972]
["bitfinex","SOLUSD",1740638269737,0.03,141.27,141.26,108.23829514]
["bitfinex","SOLUSD",1740638272645,0.03,141.27,141.26,109.72415697]
["bitfinex","SOLUSD",1740638273655,1.7306319,141.28,141.27,31.84065382]
["bitfinex","SOLUSD",1740638273845,1.7306319,141.28,141.27,250.94065382]
["bitfinex","SOLUSD",1740638274051,1.7306319,141.28,141.27,249.94065382]
["bitfinex","SOLUSD",1740638274351,1.7306319,141.28,141.27,241.86205382]
["bitfinex","SOLUSD",1740638274553,1.7306319,141.28,141.27,108.27829514]
["bitfinex","SOLUSD",1740638274740,1.7306319,141.28,141.27,25.20964886]
["bitfinex","SOLUSD",1740638275256,1.7306319,141.28,141.27,25.493972]
["bitfinex","SOLUSD",1740638276053,1.7306319,141.28,141.27,25.35181043]
["bitfinex","SOLUSD",1740638276451,1.7306319,141.28,141.27,25.493972]
["bitfinex","SOLUSD",1740638277259,1.7306319,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740638277439,1.7306319,141.28,141.26,6.54]
["bitfinex","SOLUSD",1740638279049,1.7306319,141.28,141.27,18.933972]
["bitfinex","SOLUSD",1740638279447,1.7306319,141.28,141.27,19.21829514]
["bitfinex","SOLUSD",1740638280580,1.7306319,141.28,141.27,18.933972]
["bitfinex","SOLUSD",1740638281572,1.7306319,141.28,141.26,6.54]
["bitfinex","SOLUSD",1740638281775,1.7306319,141.28,141.27,0.28432314]
["bitfinex","SOLUSD",1740638282169,1.7306319,141.28,141.27,18.933972]
["bitfinex","SOLUSD",1740638283084,1.7306319,141.28,141.27,19.21829514]
["bitfinex","SOLUSD",1740638283400,1.7306319,141.28,141.27,26.29689514]
["bitfinex","SOLUSD",1740638283572,1.7306319,141.28,141.27,245.39689514]
["bitfinex","SOLUSD",1740638283775,1.7306319,141.28,141.27,238.31829514]
["bitfinex","SOLUSD",1740638284288,1.7306319,141.28,141.27,245.39689514]
["bitfinex","SOLUSD",1740638284660,1.7306319,141.28,141.27,246.39689514]
["bitfinex","SOLUSD",1740638285087,1.7306319,141.28,141.27,247.39689514]
["bitfinex","SOLUSD",1740638286702,1.7306319,141.28,141.27,246.39689514]
["bitfinex","SOLUSD",1740638287193,1.7306319,141.28,141.27,245.39689514]
["bitfinex","SOLUSD",1740638287366,1.7306319,141.28,141.27,246.39689514]
["bitfinex","SOLUSD",1740638287781,1.7306319,141.28,141.27,245.39689514]
["bitfinex","SOLUSD",1740638288090,1.7306319,141.28,141.27,245.25473357]
["bitfinex","SOLUSD",1740638288588,1.7306319,141.28,141.27,245.39689514]
["bitfinex","SOLUSD",1740638288780,1.7306319,141.28,141.27,237.74964886]
["bitfinex","SOLUSD",1740638289502,7.10276234,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1740638289667,7.10276234,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740638289994,7.10276234,141.33,141.28,82.78432314]
["bitfinex","SOLUSD",1740638290297,7.10276234,141.33,141.28,82.5]
["bitfinex","SOLUSD",1740638290489,0.02706234,141.33,141.28,82.5]
["bitfinex","SOLUSD",1740638291295,0.02706234,141.33,141.29,6.52]
["bitfinex","SOLUSD",1740638291485,8.50840704,141.33,141.29,6.52]
["bitfinex","SOLUSD",1740638291793,8.50840704,141.33,141.26,82.5]
["bitfinex","SOLUSD",1740638291973,8.50840704,141.33,141.27,6.52]
["bitfinex","SOLUSD",1740638292367,6.4338,141.32,141.27,6.52]
["bitfinex","SOLUSD",1740638292569,1.6372,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740638292786,81.2,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740638293495,7.0776,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740638294097,24.7717,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740638295298,7.0776,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740638298682,24.7717,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740638300586,81.2,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740638301704,1.527,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740638302002,7.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740638303297,13.5953,141.26,141.2,82.5]
["bitfinex","SOLUSD",1740638303606,13.5953,141.26,141.2,6.5]
["bitfinex","SOLUSD",1740638303893,31.2931,141.26,141.2,6.5]
["bitfinex","SOLUSD",1740638304102,13.5953,141.26,141.2,6.5]
["bitfinex","SOLUSD",1740638304310,13.5953,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1740638304698,7.0791,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1740638305194,7.0791,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1740638305694,1.527,141.27,141.23,0.28432314]
["bitfinex","SOLUSD",1740638306012,0.03,141.3,141.25,0.28432314]
["bitfinex","SOLUSD",1740638306180,0.03,141.3,141.27,18.933972]
["bitfinex","SOLUSD",1740638306382,1.4353447,141.3,141.27,18.933972]
["bitfinex","SOLUSD",1740638306589,1.4353447,141.3,141.29,18.933972]
["bitfinex","SOLUSD",1740638306906,1.4353447,141.3,141.29,101.433972]
["bitfinex","SOLUSD",1740638308314,1.4353447,141.3,141.29,114.91839348]
["bitfinex","SOLUSD",1740638309484,1.4353447,141.3,141.29,101.71829514]
["bitfinex","SOLUSD",1740638311789,1.4353447,141.3,141.29,82.5]
["bitfinex","SOLUSD",1740638312234,1.4353447,141.3,141.29,87.68486737]
["bitfinex","SOLUSD",1740638313317,1.4353447,141.3,141.29,106.90316251]
["bitfinex","SOLUSD",1740638313720,1.4353447,141.3,141.29,87.68486737]
["bitfinex","SOLUSD",1740638314039,8.5124447,141.3,141.29,5.18486737]
["bitfinex","SOLUSD",1740638314946,1.4353447,141.3,141.29,5.18486737]
["bitfinex","SOLUSD",1740638315320,1.4353447,141.3,141.27,11.68486737]
["bitfinex","SOLUSD",1740638316332,1.4353447,141.3,141.27,30.33451623]
["bitfinex","SOLUSD",1740638316945,1.4353447,141.3,141.28,19.07613357]
["bitfinex","SOLUSD",1740638317422,1.4353447,141.3,141.28,101.57613357]
["bitfinex","SOLUSD",1740638317816,1.4353447,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1740638318725,1.4353447,141.3,141.29,5.46350541]
["bitfinex","SOLUSD",1740638320034,1.4353447,141.3,141.29,113.97507741]
["bitfinex","SOLUSD",1740638320231,1.4353447,141.3,141.29,115.46057707]
["bitfinex","SOLUSD",1740638320644,1.4353447,141.3,141.29,113.97507741]
["bitfinex","SOLUSD",1740638320953,1.4353447,141.3,141.29,106.89747741]
["bitfinex","SOLUSD",1740638323043,1.4353447,141.3,141.29,87.67918227]
["bitfinex","SOLUSD",1740638323247,1.4353447,141.3,141.29,5.17918227]
["bitfinex","SOLUSD",1740638323742,8.5124447,141.3,141.29,11.67918227]
["bitfinex","SOLUSD",1740638323946,1.4353447,141.3,141.29,5.17918227]
["bitfinex","SOLUSD",1740638324148,1.4353447,141.3,141.27,6.5]
["bitfinex","SOLUSD",1740638324530,1.4353447,141.3,141.28,19.21829514]
["bitfinex","SOLUSD",1740638325247,1.4353447,141.3,141.29,20.70385779]
["bitfinex","SOLUSD",1740638326039,1.4353447,141.3,141.29,28.78145779]
["bitfinex","SOLUSD",1740638326336,1.4353447,141.3,141.29,29.78145779]
["bitfinex","SOLUSD",1740638326544,1.4353447,141.3,141.29,28.78145779]
["bitfinex","SOLUSD",1740638326745,1.4353447,141.3,141.29,29.78145779]
["bitfinex","SOLUSD",1740638327542,0.02706234,141.33,141.3,21.21829514]
["bitfinex","SOLUSD",1740638327856,0.02706234,141.33,141.32,19.21829514]
["bitfinex","SOLUSD",1740638328063,0.02706234,141.33,141.32,25.73829514]
["bitfinex","SOLUSD",1740638328241,0.02706234,141.33,141.32,32.81439514]
["bitfinex","SOLUSD",1740638329553,0.02706234,141.33,141.32,251.91439514]
["bitfinex","SOLUSD",1740638331059,0.02706234,141.33,141.32,244.83829514]
["bitfinex","SOLUSD",1740638331859,0.02706234,141.33,141.32,251.91439514]
["bitfinex","SOLUSD",1740638332043,0.02706234,141.33,141.32,252.91439514]
["bitfinex","SOLUSD",1740638332247,0.02706234,141.33,141.32,257.4145293]
["bitfinex","SOLUSD",1740638333156,0.02706234,141.33,141.32,256.4145293]
["bitfinex","SOLUSD",1740638333647,0.02706234,141.33,141.32,255.13020616]
["bitfinex","SOLUSD",1740638334048,0.02706234,141.33,141.32,255.4145293]
["bitfinex","SOLUSD",1740638335957,0.02706234,141.33,141.32,107.81181043]
["bitfinex","SOLUSD",1740638336161,0.02706234,141.33,141.32,89.02]
["bitfinex","SOLUSD",1740638338057,0.02706234,141.33,141.32,107.953972]
["bitfinex","SOLUSD",1740638338265,0.02706234,141.33,141.32,108.23829514]
["bitfinex","SOLUSD",1740638338953,0.02706234,141.33,141.32,116.79963691]
["bitfinex","SOLUSD",1740638339162,0.02706234,141.33,141.32,115.31439514]
["bitfinex","SOLUSD",1740638340364,0.02706234,141.33,141.32,108.23829514]
["bitfinex","SOLUSD",1740638341261,0.02706234,141.33,141.32,89.02]
["bitfinex","SOLUSD",1740638341453,0.02706234,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1740638341662,0.02706234,141.33,141.31,6.5]
["bitfinex","SOLUSD",1740638343148,0.02706234,141.33,141.32,19.21829514]
["bitfinex","SOLUSD",1740638344746,0.02706234,141.33,141.32,247.87974262]
["bitfinex","SOLUSD",1740638344959,0.03,141.34,141.33,21.21829514]
["bitfinex","SOLUSD",1740638345156,0.03,141.34,141.33,240.31829514]
["bitfinex","SOLUSD",1740638345372,0.03,141.34,141.33,246.91445676]
["bitfinex","SOLUSD",1740638345567,0.03,141.38,141.37,1.56864628]
["bitfinex","SOLUSD",1740638345746,0.03,141.43,141.38,1.0]
["bitfinex","SOLUSD",1740638345948,0.03,141.43,141.4,1.56864628]
["bitfinex","SOLUSD",1740638346161,0.03,141.43,141.42,0.56864628]
["bitfinex","SOLUSD",1740638346366,0.03,141.43,141.42,6.66]
["bitfinex","SOLUSD",1740638346544,0.03,141.43,141.42,6.94432314]
["bitfinex","SOLUSD",1740638346749,0.03,141.43,141.42,32.94939514]
["bitfinex","SOLUSD",1740638346951,0.03,141.43,141.42,252.04939514]
["bitfinex","SOLUSD",1740638348065,0.1403376,141.45,141.44,2.56864628]
["bitfinex","SOLUSD",1740638348265,1.9394982,141.56,141.51,0.56864628]
["bitfinex","SOLUSD",1740638348472,1.9394982,141.56,141.54,0.28432314]
["bitfinex","SOLUSD",1740638348670,1.9394982,141.56,141.53,82.5]
["bitfinex","SOLUSD",1740638349149,1.9394982,141.56,141.54,18.933972]
["bitfinex","SOLUSD",1740638349346,1.9394982,141.56,141.55,0.28432314]
["bitfinex","SOLUSD",1740638349665,1.9394982,141.56,141.55,238.31829514]
["bitfinex","SOLUSD",1740638351169,1.9394982,141.56,141.55,244.753972]
["bitfinex","SOLUSD",1740638351355,1.9394982,141.56,141.55,245.03829514]
["bitfinex","SOLUSD",1740638352584,1.9394982,141.56,141.55,252.10289514]
["bitfinex","SOLUSD",1740638353076,1.9394982,141.56,141.55,245.03829514]
["bitfinex","SOLUSD",1740638353579,1.9394982,141.56,141.55,252.10289514]
["bitfinex","SOLUSD",1740638353978,1.47296163,141.61,141.56,20.21829514]
["bitfinex","SOLUSD",1740638354154,1.47296163,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1740638354478,1.47296163,141.61,141.6,89.36216157]
["bitfinex","SOLUSD",1740638354653,1.47296163,141.61,141.6,89.50432314]
["bitfinex","SOLUSD",1740638355049,1.47296163,141.61,141.6,6.72]
["bitfinex","SOLUSD",1740638356265,8.53456163,141.61,141.56,6.74]
["bitfinex","SOLUSD",1740638356576,8.53466163,141.61,141.56,25.38964886]
["bitfinex","SOLUSD",1740638356772,1.47296163,141.61,141.56,25.38964886]
["bitfinex","SOLUSD",1740638357080,1.47296163,141.61,141.57,18.933972]
["bitfinex","SOLUSD",1740638357271,1.47296163,141.61,141.56,6.74]
["bitfinex","SOLUSD",1740638357452,8.53456163,141.61,141.56,6.74]
["bitfinex","SOLUSD",1740638358680,8.53456163,141.61,141.51,83.98320754]
["bitfinex","SOLUSD",1740638358681,82.86,141.6,141.54,6.76]
["bitfinex","SOLUSD",1740638358977,6.0321,141.58,141.54,6.76]
["bitfinex","SOLUSD",1740638359888,8.1224,141.72,141.58,2.0]
["bitfinex","SOLUSD",1740638360062,9.1224,141.72,141.6,0.42648471]
["bitfinex","SOLUSD",1740638360266,82.2,141.7,141.61,6.9]
["bitfinex","SOLUSD",1740638360463,89.2575,141.7,141.61,6.9]
["bitfinex","SOLUSD",1740638361773,89.2575,141.7,141.54,7.0646]
["bitfinex","SOLUSD",1740638361774,1.0,141.65,141.54,7.0646]
["bitfinex","SOLUSD",1740638361974,82.2,141.66,141.56,6.9]
["bitfinex","SOLUSD",1740638362177,2.5385,141.65,141.56,6.9]
["bitfinex","SOLUSD",1740638362565,1.5385,141.65,141.57,18.933972]
["bitfinex","SOLUSD",1740638362958,7.0601,141.64,141.57,18.933972]
["bitfinex","SOLUSD",1740638363275,7.0601,141.64,141.56,89.4]
["bitfinex","SOLUSD",1740638363474,87.8583,141.63,141.56,6.9]
["bitfinex","SOLUSD",1740638364472,87.8583,141.63,141.57,18.933972]
["bitfinex","SOLUSD",1740638364869,6.6583,141.63,141.59,18.933972]
["bitfinex","SOLUSD",1740638365072,1.5385,141.65,141.59,18.933972]
["bitfinex","SOLUSD",1740638365258,1.5385,141.65,141.59,238.033972]
["bitfinex","SOLUSD",1740638365463,1.5385,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1740638365667,1.5385,141.65,141.61,25.97613357]
["bitfinex","SOLUSD",1740638367360,1.5385,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1740638367566,6.4378,141.71,141.64,0.14216157]
["bitfinex","SOLUSD",1740638367567,1.5653,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1740638367879,1.5653,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1740638368083,1.5653,141.7,141.67,7.32648471]
["bitfinex","SOLUSD",1740638368379,1.5653,141.7,141.67,226.42648471]
["bitfinex","SOLUSD",1740638369880,0.03,141.71,141.69,0.56864628]
["bitfinex","SOLUSD",1740638370087,0.03,141.71,141.69,83.06864628]
["bitfinex","SOLUSD",1740638370382,0.03,141.71,141.69,82.92648471]
["bitfinex","SOLUSD",1740638370683,0.03,141.71,141.7,19.07613357]
["bitfinex","SOLUSD",1740638370884,8.6463,141.76,141.7,19.07613357]
["bitfinex","SOLUSD",1740638371085,8.6463,141.76,141.69,82.5]
["bitfinex","SOLUSD",1740638371965,8.6463,141.76,141.7,25.60964886]
["bitfinex","SOLUSD",1740638372170,8.6463,141.76,141.7,108.10964886]
["bitfinex","SOLUSD",1740638372387,9.6463,141.76,141.7,89.46]
["bitfinex","SOLUSD",1740638372699,1.0,141.74,141.7,6.96]
["bitfinex","SOLUSD",1740638372988,7.0561,141.72,141.7,6.96]
["bitfinex","SOLUSD",1740638373193,7.0561,141.72,141.65,6.96]
["bitfinex","SOLUSD",1740638373194,6.55179323,141.71,141.65,6.96]
["bitfinex","SOLUSD",1740638373374,6.55179323,141.71,141.65,89.46]
["bitfinex","SOLUSD",1740638374076,81.2,141.75,141.65,90.46]
["bitfinex","SOLUSD",1740638374280,81.2,141.75,141.66,1.0]
["bitfinex","SOLUSD",1740638374880,81.2,141.75,141.66,83.5]
["bitfinex","SOLUSD",1740638375085,24.693,141.74,141.68,1.0]
["bitfinex","SOLUSD",1740638375472,24.693,141.74,141.67,82.5]
["bitfinex","SOLUSD",1740638376674,24.693,141.74,141.68,1.0]
["bitfinex","SOLUSD",1740638376870,24.693,141.74,141.68,82.5]
["bitfinex","SOLUSD",1740638377076,7.0551,141.74,141.68,83.5]
["bitfinex","SOLUSD",1740638377279,7.0551,141.74,141.7,2.0]
["bitfinex","SOLUSD",1740638377477,7.0551,141.74,141.7,91.46]
["bitfinex","SOLUSD",1740638377677,6.2553,141.79,141.76,2.0]
["bitfinex","SOLUSD",1740638377879,1.5897,141.81,141.76,9.02]
["bitfinex","SOLUSD",1740638378088,1.5897,141.81,141.78,1.0]
["bitfinex","SOLUSD",1740638378683,1.5897,141.81,141.77,1.0]
["bitfinex","SOLUSD",1740638378684,1.5897,141.81,141.77,2.0]
["bitfinex","SOLUSD",1740638378870,1.5897,141.81,141.78,1.0]
["bitfinex","SOLUSD",1740638379193,10.6340982,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740638379392,10.6340982,141.84,141.77,1.56864628]
["bitfinex","SOLUSD",1740638379393,10.6340982,141.84,141.77,2.56864628]
["bitfinex","SOLUSD",1740638379593,10.6340982,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740638379802,10.6340982,141.84,141.77,2.0]
["bitfinex","SOLUSD",1740638379971,10.6340982,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740638380672,10.6640982,141.84,141.77,2.0]
["bitfinex","SOLUSD",1740638380877,10.6640982,141.84,141.76,7.02]
["bitfinex","SOLUSD",1740638380878,10.6640982,141.84,141.76,9.02]
["bitfinex","SOLUSD",1740638381295,10.6640982,141.84,141.76,8.02]
["bitfinex","SOLUSD",1740638381472,10.6340982,141.84,141.76,9.02]
["bitfinex","SOLUSD",1740638382189,10.6340982,141.84,141.76,8.02]
["bitfinex","SOLUSD",1740638382699,10.6340982,141.84,141.76,9.02]
["bitfinex","SOLUSD",1740638382877,10.6340982,141.84,141.76,8.02]
["bitfinex","SOLUSD",1740638383278,10.6340982,141.84,141.76,7.02]
["bitfinex","SOLUSD",1740638383503,28.2594982,141.84,141.76,7.02]
["bitfinex","SOLUSD",1740638384488,10.6340982,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740638384687,10.6340982,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740638384688,3.5838982,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740638384884,3.5838982,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740638385183,1.9394982,141.84,141.83,1.0]
["bitfinex","SOLUSD",1740638385384,1.9394982,141.84,141.83,2.0]
["bitfinex","SOLUSD",1740638385587,1.9394982,141.84,141.82,1.0]
["bitfinex","SOLUSD",1740638385804,1.9394982,141.84,141.81,8.0]
["bitfinex","SOLUSD",1740638385979,1.9394982,141.84,141.81,9.0]
["bitfinex","SOLUSD",1740638386181,1.9394982,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740638386385,1.9394982,141.84,141.8,8.0]
["bitfinex","SOLUSD",1740638386588,1.9394982,141.84,141.81,2.0]
["bitfinex","SOLUSD",1740638387416,7.3987,141.87,141.81,2.0]
["bitfinex","SOLUSD",1740638387804,7.3987,141.87,141.81,1.0]
["bitfinex","SOLUSD",1740638387991,7.3987,141.87,141.8,7.0]
["bitfinex","SOLUSD",1740638387992,7.3987,141.87,141.8,9.0]
["bitfinex","SOLUSD",1740638388323,7.3987,141.87,141.8,8.0]
["bitfinex","SOLUSD",1740638389022,25.0204,141.87,141.79,2.0]
["bitfinex","SOLUSD",1740638389202,7.3987,141.87,141.8,1.0]
["bitfinex","SOLUSD",1740638389522,7.3987,141.87,141.8,2.0]
["bitfinex","SOLUSD",1740638389894,0.35,141.87,141.83,2.0]
["bitfinex","SOLUSD",1740638390096,7.3987,141.87,141.84,6.98]
["bitfinex","SOLUSD",1740638391299,1.5599,141.89,141.84,6.98]
["bitfinex","SOLUSD",1740638391699,1.5599,141.89,141.8,7.98]
["bitfinex","SOLUSD",1740638392028,81.2,141.88,141.8,7.98]
["bitfinex","SOLUSD",1740638392494,7.0492,141.86,141.8,6.98]
["bitfinex","SOLUSD",1740638392696,7.0492,141.86,141.8,7.98]
["bitfinex","SOLUSD",1740638393402,24.6722,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638394425,24.48620617,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638394822,6.86320617,141.86,141.81,1.063]
["bitfinex","SOLUSD",1740638395001,6.86320617,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638395601,24.48620617,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638397329,17.623,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638397724,81.2,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740638399434,7.0501,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740638399929,24.6755,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740638401038,81.2,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740638401618,7.0511,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740638405626,7.0511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638405827,17.6254,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740638407039,24.6755,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740638407211,105.8755,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740638412847,81.2,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740638414025,81.2,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638414426,88.2511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638416933,7.0511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638418542,17.6254,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740638418751,81.2,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740638421025,88.2511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638423754,0.56864628,141.81,141.71,7.2442]
["bitfinex","SOLUSD",1740638423949,81.76864628,141.81,141.71,7.2442]
["bitfinex","SOLUSD",1740638424141,81.76864628,141.81,141.72,1.0]
["bitfinex","SOLUSD",1740638424860,0.28432314,141.79,141.71,1.0]
["bitfinex","SOLUSD",1740638425154,81.2,141.78,141.71,1.0]
["bitfinex","SOLUSD",1740638425351,81.2,141.77,141.71,1.0]
["bitfinex","SOLUSD",1740638425554,81.62648471,141.76,141.69,0.063]
["bitfinex","SOLUSD",1740638425736,82.823,141.75,141.69,0.063]
["bitfinex","SOLUSD",1740638425938,0.42648471,141.74,141.69,0.063]
["bitfinex","SOLUSD",1740638426638,0.28432314,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740638426832,7.0571,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740638427744,7.0571,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740638427937,81.2,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740638428265,82.7509,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740638428759,81.2,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740638428949,7.0586,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740638430068,7.0576,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740638430440,1.5548,141.76,141.69,1.0]
["bitfinex","SOLUSD",1740638430670,81.2,141.78,141.72,1.0]
["bitfinex","SOLUSD",1740638430958,1.6353,141.8,141.74,1.0]
["bitfinex","SOLUSD",1740638431266,7.0516,141.81,141.74,1.0]
["bitfinex","SOLUSD",1740638433066,7.0516,141.81,141.74,0.972027]
["bitfinex","SOLUSD",1740638433443,24.6808,141.81,141.74,0.972027]
["bitfinex","SOLUSD",1740638433642,24.6808,141.81,141.73,0.972027]
["bitfinex","SOLUSD",1740638433859,81.34216157,141.8,141.7,0.972027]
["bitfinex","SOLUSD",1740638434037,81.34216157,141.8,141.69,7.832027]
["bitfinex","SOLUSD",1740638434241,18.79181043,141.79,141.69,6.86]
["bitfinex","SOLUSD",1740638434442,81.34216157,141.78,141.69,6.86]
["bitfinex","SOLUSD",1740638434748,24.6895,141.76,141.69,6.86]
["bitfinex","SOLUSD",1740638434949,24.6895,141.76,141.67,6.30991696]
["bitfinex","SOLUSD",1740638435152,24.6895,141.76,141.67,7.28194396]
["bitfinex","SOLUSD",1740638435860,24.6895,141.76,141.67,6.30991696]
["bitfinex","SOLUSD",1740638436166,24.6895,141.76,141.67,7.28194396]
["bitfinex","SOLUSD",1740638437243,24.6895,141.76,141.68,0.972027]
["bitfinex","SOLUSD",1740638437544,24.6895,141.76,141.7,0.972027]
["bitfinex","SOLUSD",1740638438862,105.8895,141.76,141.7,0.972027]
["bitfinex","SOLUSD",1740638439165,105.8895,141.76,141.68,0.972027]
["bitfinex","SOLUSD",1740638439461,105.8895,141.76,141.67,6.30991696]
["bitfinex","SOLUSD",1740638439643,105.8895,141.76,141.68,0.972027]
["bitfinex","SOLUSD",1740638439845,81.2,141.75,141.67,7.28194396]
["bitfinex","SOLUSD",1740638440051,81.2,141.74,141.67,7.28194396]
["bitfinex","SOLUSD",1740638440457,81.2,141.74,141.7,0.972027]
["bitfinex","SOLUSD",1740638441169,81.2,141.74,141.68,0.972027]
["bitfinex","SOLUSD",1740638441359,7.0556,141.73,141.67,8.28194396]
["bitfinex","SOLUSD",1740638441551,24.6947,141.73,141.67,6.30991696]
["bitfinex","SOLUSD",1740638442365,24.6947,141.73,141.67,0.25341696]
["bitfinex","SOLUSD",1740638442875,81.2,141.72,141.67,0.25341696]
["bitfinex","SOLUSD",1740638443641,81.2,141.72,141.68,0.063]
["bitfinex","SOLUSD",1740638443642,7.0566,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740638444884,81.2,141.72,141.68,1.035027]
["bitfinex","SOLUSD",1740638445193,88.2563,141.72,141.68,0.063]
["bitfinex","SOLUSD",1740638445686,105.8967,141.72,141.68,0.063]
["bitfinex","SOLUSD",1740638446483,81.2,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740638447845,88.2568,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740638448488,81.2,141.74,141.68,1.035027]
["bitfinex","SOLUSD",1740638448785,88.2553,141.74,141.69,0.972027]
["bitfinex","SOLUSD",1740638449079,88.2553,141.74,141.7,0.972027]
["bitfinex","SOLUSD",1740638449283,7.0553,141.74,141.7,0.972027]
["bitfinex","SOLUSD",1740638449577,81.2,141.76,141.7,0.972027]
["bitfinex","SOLUSD",1740638449770,81.2,141.78,141.72,7.411927]
["bitfinex","SOLUSD",1740638449963,81.2,141.78,141.73,0.972027]
["bitfinex","SOLUSD",1740638450364,88.2533,141.78,141.73,0.972027]
["bitfinex","SOLUSD",1740638451184,88.2533,141.78,141.72,7.411927]
["bitfinex","SOLUSD",1740638451388,88.2533,141.78,141.72,6.4399]
["bitfinex","SOLUSD",1740638451692,88.2533,141.78,141.68,15.676527]
["bitfinex","SOLUSD",1740638451895,81.2,141.77,141.68,14.7045]
["bitfinex","SOLUSD",1740638452791,24.82836157,141.78,141.68,13.1304]
["bitfinex","SOLUSD",1740638452792,100.27613357,141.76,141.68,13.1304]
["bitfinex","SOLUSD",1740638453084,81.2,141.75,141.69,0.972027]
["bitfinex","SOLUSD",1740638453284,81.2,141.74,141.68,13.1304]
["bitfinex","SOLUSD",1740638453460,81.2,141.74,141.68,0.063]
["bitfinex","SOLUSD",1740638453877,7.0556,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740638455179,88.2556,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740638455958,105.8947,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740638460072,88.2556,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740638460383,7.0853,141.74,141.68,1.035027]
["bitfinex","SOLUSD",1740638460571,0.03,141.74,141.69,1.972027]
["bitfinex","SOLUSD",1740638460771,0.03,141.74,141.7,0.972027]
["bitfinex","SOLUSD",1740638461178,0.03,141.74,141.69,7.772027]
["bitfinex","SOLUSD",1740638461385,0.03,141.74,141.69,6.8]
["bitfinex","SOLUSD",1740638461965,7.0852,141.74,141.69,7.772027]
["bitfinex","SOLUSD",1740638462170,7.0852,141.74,141.69,8.772027]
["bitfinex","SOLUSD",1740638462369,0.03,141.74,141.69,8.772027]
["bitfinex","SOLUSD",1740638462686,0.03,141.74,141.7,1.0]
["bitfinex","SOLUSD",1740638462895,0.03,141.74,141.69,8.772027]
["bitfinex","SOLUSD",1740638463095,0.03,141.74,141.69,1.972027]
["bitfinex","SOLUSD",1740638463276,0.03,141.74,141.69,8.752027]
["bitfinex","SOLUSD",1740638463678,0.03,141.74,141.7,1.0]
["bitfinex","SOLUSD",1740638463886,0.03,141.74,141.7,1.972027]
["bitfinex","SOLUSD",1740638464401,0.03,141.74,141.73,1.0]
["bitfinex","SOLUSD",1740638464606,0.03,141.74,141.72,1.972027]
["bitfinex","SOLUSD",1740638464903,0.03,141.74,141.73,1.0]
["bitfinex","SOLUSD",1740638465098,0.03,141.74,141.73,1.972027]
["bitfinex","SOLUSD",1740638465969,0.03,141.74,141.73,9.027627]
["bitfinex","SOLUSD",1740638466167,0.03,141.81,141.76,1.0]
["bitfinex","SOLUSD",1740638466365,0.03,141.81,141.77,6.82]
["bitfinex","SOLUSD",1740638466768,0.03,141.81,141.78,7.2704]
["bitfinex","SOLUSD",1740638466972,0.03,141.81,141.8,0.972027]
["bitfinex","SOLUSD",1740638467189,0.03,141.81,141.8,1.972027]
["bitfinex","SOLUSD",1740638467384,0.03,141.81,141.79,1.972027]
["bitfinex","SOLUSD",1740638467593,0.03,141.81,141.8,1.972027]
["bitfinex","SOLUSD",1740638467972,0.03,141.81,141.8,1.0]
["bitfinex","SOLUSD",1740638468171,0.03,141.81,141.8,1.972027]
["bitfinex","SOLUSD",1740638471180,0.03,141.81,141.8,1.0]
["bitfinex","SOLUSD",1740638471581,0.03,141.81,141.79,1.972027]
["bitfinex","SOLUSD",1740638471812,0.03,141.81,141.79,1.0]
["bitfinex","SOLUSD",1740638472103,0.03,141.81,141.79,1.972027]
["bitfinex","SOLUSD",1740638472308,0.03,141.81,141.78,7.242427]
["bitfinex","SOLUSD",1740638472500,0.03,141.81,141.78,6.2704]
["bitfinex","SOLUSD",1740638472876,0.03,141.81,141.79,1.0]
["bitfinex","SOLUSD",1740638473083,0.03,141.81,141.78,6.2704]
["bitfinex","SOLUSD",1740638474991,0.03,141.81,141.78,7.242427]
["bitfinex","SOLUSD",1740638475199,0.03,141.81,141.78,8.242427]
["bitfinex","SOLUSD",1740638475399,0.03,141.81,141.8,0.972027]
["bitfinex","SOLUSD",1740638475602,0.03,141.81,141.8,1.972027]
["bitfinex","SOLUSD",1740638478384,0.03,141.81,141.8,9.59277328]
["bitfinex","SOLUSD",1740638478684,0.03,141.81,141.8,29.78352214]
["bitfinex","SOLUSD",1740638479088,81.2,141.96,141.9,1.972027]
["bitfinex","SOLUSD",1740638479280,81.2,141.99,141.93,1.972027]
["bitfinex","SOLUSD",1740638479615,81.2,141.99,141.93,1.0]
["bitfinex","SOLUSD",1740638479782,88.2427,141.99,141.94,6.88]
["bitfinex","SOLUSD",1740638479978,88.2427,141.99,141.93,6.88]
["bitfinex","SOLUSD",1740638480181,81.2,141.99,141.93,6.88]
["bitfinex","SOLUSD",1740638480593,88.243,141.99,141.93,6.88]
["bitfinex","SOLUSD",1740638480896,81.2,141.99,141.94,1.0]
["bitfinex","SOLUSD",1740638481095,81.2,141.99,141.95,1.0]
["bitfinex","SOLUSD",1740638481302,81.2,141.99,141.93,8.852027]
["bitfinex","SOLUSD",1740638481506,88.2427,141.99,141.93,6.88]
["bitfinex","SOLUSD",1740638481695,0.03,141.96,141.91,0.972027]
["bitfinex","SOLUSD",1740638481887,0.03,141.96,141.9,7.88]
["bitfinex","SOLUSD",1740638482198,0.03,141.96,141.92,1.972027]
["bitfinex","SOLUSD",1740638483196,0.03,141.96,141.95,1.972027]
["bitfinex","SOLUSD",1740638483394,0.03,141.96,141.95,8.872027]
["bitfinex","SOLUSD",1740638483603,0.03,141.96,141.95,7.872027]
["bitfinex","SOLUSD",1740638483796,0.03,141.96,141.91,1.972027]
["bitfinex","SOLUSD",1740638483989,0.03,141.96,141.89,1.972027]
["bitfinex","SOLUSD",1740638484193,0.03,141.96,141.92,1.0]
["bitfinex","SOLUSD",1740638484387,0.03,141.96,141.91,0.972027]
["bitfinex","SOLUSD",1740638484598,0.03,141.96,141.91,1.972027]
["bitfinex","SOLUSD",1740638485201,0.03,141.96,141.9,7.872027]
["bitfinex","SOLUSD",1740638485402,0.03,141.96,141.9,7.9]
["bitfinex","SOLUSD",1740638485589,0.03,141.96,141.95,1.972027]
["bitfinex","SOLUSD",1740638485789,0.03,141.96,141.95,8.892027]
["bitfinex","SOLUSD",1740638485980,0.03,141.96,141.95,15.007627]
["bitfinex","SOLUSD",1740638486387,2.0,142.0,141.99,1.972027]
["bitfinex","SOLUSD",1740638486904,2.0,142.0,141.98,0.972027]
["bitfinex","SOLUSD",1740638487103,2.0,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638487287,2.0,142.0,141.99,1.972027]
["bitfinex","SOLUSD",1740638487489,2.0,142.0,141.98,0.972027]
["bitfinex","SOLUSD",1740638487810,2.0,142.0,141.97,1.972027]
["bitfinex","SOLUSD",1740638488204,2.0,142.0,141.96,1.972027]
["bitfinex","SOLUSD",1740638488506,2.0,142.0,141.95,15.007627]
["bitfinex","SOLUSD",1740638488691,90.2422,142.0,141.93,0.972027]
["bitfinex","SOLUSD",1740638488894,81.2,141.99,141.92,6.92]
["bitfinex","SOLUSD",1740638489094,81.2,141.99,141.93,1.0]
["bitfinex","SOLUSD",1740638489302,81.2,141.99,141.94,1.972027]
["bitfinex","SOLUSD",1740638489486,81.2,141.99,141.96,1.0]
["bitfinex","SOLUSD",1740638489691,7.043,141.99,141.94,1.0]
["bitfinex","SOLUSD",1740638490109,2.0,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740638490291,9.0424,142.0,141.95,1.0]
["bitfinex","SOLUSD",1740638490486,9.0424,142.0,141.92,6.92]
["bitfinex","SOLUSD",1740638490487,2.0,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740638490713,9.0422,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740638490911,2.0,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740638491109,2.0,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740638491303,2.0,142.0,141.95,1.0]
["bitfinex","SOLUSD",1740638491502,2.0,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740638492608,2.0,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638492992,2.0,142.0,141.98,1.972027]
["bitfinex","SOLUSD",1740638493188,2.0,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638493893,2.0,142.0,141.98,1.972027]
["bitfinex","SOLUSD",1740638494087,2.0,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740638494392,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638494593,2.03,142.0,141.98,0.26273348]
["bitfinex","SOLUSD",1740638495209,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638495715,2.03,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638495916,2.03,142.0,141.99,1.972027]
["bitfinex","SOLUSD",1740638496496,2.03,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638496717,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638496913,2.03,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638497094,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638497296,2.03,142.0,141.98,0.26273348]
["bitfinex","SOLUSD",1740638497819,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638498011,2.03,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740638498312,2.03,142.0,141.98,1.26273348]
["bitfinex","SOLUSD",1740638498511,9.0723,142.0,141.98,0.26273348]
["bitfinex","SOLUSD",1740638499714,82.8541,141.99,141.98,0.26273348]
["bitfinex","SOLUSD",1740638500100,89.2345,141.99,141.98,3.348e-05]
["bitfinex","SOLUSD",1740638500912,89.2345,141.99,141.9,7.94]
["bitfinex","SOLUSD",1740638500913,68.32418471,141.99,141.9,7.94]
["bitfinex","SOLUSD",1740638501213,81.2,141.98,141.9,7.94]
["bitfinex","SOLUSD",1740638501408,81.2,141.97,141.9,6.94]
["bitfinex","SOLUSD",1740638502117,81.62648471,141.96,141.87,1.0]
["bitfinex","SOLUSD",1740638502321,81.2,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740638502495,0.42648471,141.94,141.85,0.972027]
["bitfinex","SOLUSD",1740638502700,1.6233,141.93,141.84,1.0]
["bitfinex","SOLUSD",1740638502901,24.6634,141.91,141.84,1.0]
["bitfinex","SOLUSD",1740638503496,24.6634,141.91,141.85,0.972027]
["bitfinex","SOLUSD",1740638503914,24.6634,141.91,141.86,0.972027]
["bitfinex","SOLUSD",1740638504408,24.6634,141.91,141.86,1.972027]
["bitfinex","SOLUSD",1740638504409,7.0467,141.91,141.86,1.972027]
["bitfinex","SOLUSD",1740638504612,88.2463,141.92,141.86,1.972027]
["bitfinex","SOLUSD",1740638505221,81.2,141.92,141.87,1.972027]
["bitfinex","SOLUSD",1740638505927,81.2,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740638506226,81.2,141.92,141.88,1.972027]
["bitfinex","SOLUSD",1740638506419,81.2,141.92,141.88,8.892027]
["bitfinex","SOLUSD",1740638507006,1.6233,141.93,141.9,1.0]
["bitfinex","SOLUSD",1740638507207,88.2443,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740638507622,88.2443,141.96,141.89,1.972027]
["bitfinex","SOLUSD",1740638507824,88.2443,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740638508006,88.2443,141.96,141.89,1.0]
["bitfinex","SOLUSD",1740638508214,0.14216157,141.94,141.88,6.92]
["bitfinex","SOLUSD",1740638508527,7.0457,141.93,141.86,0.972027]
["bitfinex","SOLUSD",1740638508729,81.2,141.92,141.86,0.972027]
["bitfinex","SOLUSD",1740638508924,81.2,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740638509111,87.3689,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740638509316,1.5926,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740638509620,81.2,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740638509834,81.2,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740638510332,81.2,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740638510626,88.2487,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740638510833,81.2,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740638512220,7.0487,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740638512221,81.2,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638512419,81.62648471,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638512625,88.67618471,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638514115,88.2497,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638517631,81.2,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638517833,81.2,141.85,141.84,1.035027]
["bitfinex","SOLUSD",1740638518035,81.2,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638519538,81.2,141.85,141.84,1.035027]
["bitfinex","SOLUSD",1740638519921,88.2478,141.89,141.86,0.972027]
["bitfinex","SOLUSD",1740638520345,81.2,141.89,141.86,0.972027]
["bitfinex","SOLUSD",1740638520537,88.2478,141.89,141.86,0.972027]
["bitfinex","SOLUSD",1740638520723,81.2,141.89,141.86,0.972027]
["bitfinex","SOLUSD",1740638520923,88.2478,141.89,141.86,0.972027]
["bitfinex","SOLUSD",1740638521721,81.2,141.89,141.86,1.972027]
["bitfinex","SOLUSD",1740638522123,81.2,141.89,141.87,0.972027]
["bitfinex","SOLUSD",1740638522324,81.2,141.92,141.89,0.972027]
["bitfinex","SOLUSD",1740638522522,81.2,141.92,141.9,0.972027]
["bitfinex","SOLUSD",1740638522949,81.2,141.92,141.89,0.972027]
["bitfinex","SOLUSD",1740638523124,88.2462,141.92,141.9,0.972027]
["bitfinex","SOLUSD",1740638523322,88.2462,141.92,141.88,1.972027]
["bitfinex","SOLUSD",1740638523520,88.2462,141.92,141.87,6.9]
["bitfinex","SOLUSD",1740638523842,81.2,141.91,141.84,8.935027]
["bitfinex","SOLUSD",1740638524025,0.42648471,141.9,141.84,7.935027]
["bitfinex","SOLUSD",1740638524219,7.0482,141.88,141.84,1.035027]
["bitfinex","SOLUSD",1740638524426,0.42648471,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740638525230,0.42648471,141.85,141.77,6.9]
["bitfinex","SOLUSD",1740638526349,0.42648471,141.85,141.78,0.972027]
["bitfinex","SOLUSD",1740638526548,7.0497,141.85,141.79,1.972027]
["bitfinex","SOLUSD",1740638526862,7.0497,141.85,141.79,1.0]
["bitfinex","SOLUSD",1740638527341,0.42648471,141.84,141.77,1.0]
["bitfinex","SOLUSD",1740638527951,0.42648471,141.84,141.75,7.872027]
["bitfinex","SOLUSD",1740638527952,0.14216157,141.83,141.74,1.972027]
["bitfinex","SOLUSD",1740638528122,0.14216157,141.83,141.74,1.0]
["bitfinex","SOLUSD",1740638528324,24.6739,141.85,141.78,1.972027]
["bitfinex","SOLUSD",1740638528529,0.42648471,141.84,141.79,0.972027]
["bitfinex","SOLUSD",1740638528729,7.0497,141.85,141.79,0.972027]
["bitfinex","SOLUSD",1740638528922,7.0497,141.85,141.8,0.972027]
["bitfinex","SOLUSD",1740638529121,14.8874,141.86,141.82,1.972027]
["bitfinex","SOLUSD",1740638529322,14.8874,141.86,141.82,0.972027]
["bitfinex","SOLUSD",1740638529525,14.8874,141.86,141.81,0.972027]
["bitfinex","SOLUSD",1740638529729,32.5104,141.86,141.78,8.14]
["bitfinex","SOLUSD",1740638529941,32.5104,141.86,141.76,1.0]
["bitfinex","SOLUSD",1740638529942,0.42648471,141.84,141.76,1.0]
["bitfinex","SOLUSD",1740638530137,0.42648471,141.84,141.75,1.972027]
["bitfinex","SOLUSD",1740638530336,0.42648471,141.82,141.74,9.132027]
["bitfinex","SOLUSD",1740638530531,7.0516,141.81,141.77,0.063]
["bitfinex","SOLUSD",1740638530732,81.2,141.8,141.77,0.063]
["bitfinex","SOLUSD",1740638530937,1.6621,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740638531144,81.2,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740638531352,1.6621,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740638531353,7.9449,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740638531938,1.6621,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740638532138,7.9782,141.83,141.77,2.035027]
["bitfinex","SOLUSD",1740638532344,7.0492,141.86,141.82,0.972027]
["bitfinex","SOLUSD",1740638532543,7.0492,141.86,141.83,0.972027]
["bitfinex","SOLUSD",1740638532752,7.0492,141.86,141.82,1.972027]
["bitfinex","SOLUSD",1740638532937,7.0492,141.86,141.83,0.972027]
["bitfinex","SOLUSD",1740638533562,7.0492,141.86,141.81,0.972027]
["bitfinex","SOLUSD",1740638533862,7.0492,141.86,141.82,1.972027]
["bitfinex","SOLUSD",1740638534067,8.5787,141.87,141.84,1.0]
["bitfinex","SOLUSD",1740638534456,8.5787,141.87,141.83,0.972027]
["bitfinex","SOLUSD",1740638534638,26.2004,141.87,141.83,0.972027]
["bitfinex","SOLUSD",1740638534841,26.2004,141.87,141.82,0.972027]
["bitfinex","SOLUSD",1740638535752,7.0477,141.89,141.85,1.0]
["bitfinex","SOLUSD",1740638535933,7.0477,141.89,141.85,1.972027]
["bitfinex","SOLUSD",1740638536944,81.62648471,141.88,141.82,0.972027]
["bitfinex","SOLUSD",1740638537157,81.2,141.87,141.81,1.972027]
["bitfinex","SOLUSD",1740638537463,81.2,141.87,141.79,0.972027]
["bitfinex","SOLUSD",1740638537464,81.62648471,141.86,141.79,0.972027]
["bitfinex","SOLUSD",1740638537764,81.62648471,141.86,141.78,0.972027]
["bitfinex","SOLUSD",1740638537765,0.42648471,141.84,141.78,0.972027]
["bitfinex","SOLUSD",1740638537951,1.5477,141.83,141.77,2.035027]
["bitfinex","SOLUSD",1740638538153,1.5477,141.83,141.78,0.972027]
["bitfinex","SOLUSD",1740638538154,81.2,141.82,141.78,0.972027]
["bitfinex","SOLUSD",1740638538355,81.2,141.81,141.77,0.063]
["bitfinex","SOLUSD",1740638539049,81.2,141.8,141.77,1.063]
["bitfinex","SOLUSD",1740638539253,81.2,141.8,141.77,2.035027]
["bitfinex","SOLUSD",1740638539453,81.2,141.8,141.78,0.972027]
["bitfinex","SOLUSD",1740638540041,81.2,141.8,141.77,1.063]
["bitfinex","SOLUSD",1740638540242,81.2,141.8,141.78,0.972027]
["bitfinex","SOLUSD",1740638540761,88.2497,141.85,141.8,1.0]
["bitfinex","SOLUSD",1740638540945,81.2,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740638541144,81.2,141.84,141.82,1.0]
["bitfinex","SOLUSD",1740638541347,81.2,141.84,141.81,1.972027]
["bitfinex","SOLUSD",1740638541858,81.2,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740638542454,81.2,141.84,141.82,1.972027]
["bitfinex","SOLUSD",1740638543642,81.2,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740638544468,88.2502,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740638544847,81.2,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740638545570,88.2509,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740638546146,81.2,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740638546769,81.2,141.83,141.82,1.972027]
["bitfinex","SOLUSD",1740638547265,0.03,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740638547464,0.03,141.87,141.86,1.972027]
["bitfinex","SOLUSD",1740638548461,0.03,141.87,141.85,1.0]
["bitfinex","SOLUSD",1740638548664,0.03,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740638549257,0.03,141.87,141.86,1.972027]
["bitfinex","SOLUSD",1740638549459,0.03,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740638550169,0.03,141.87,141.85,1.0]
["bitfinex","SOLUSD",1740638550366,0.03,141.87,141.83,1.972027]
["bitfinex","SOLUSD",1740638550568,0.03,141.87,141.82,1.0]
["bitfinex","SOLUSD",1740638550569,81.2,141.86,141.82,1.0]
["bitfinex","SOLUSD",1740638550882,81.2,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740638551454,7.0501,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740638551759,81.2,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740638552209,81.34216157,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740638552510,0.14216157,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740638552672,0.56864628,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740638553112,19.21829514,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740638553285,19.21829514,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638553608,33.36939514,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740638553811,1.64976157,141.8,141.77,0.063]
["bitfinex","SOLUSD",1740638554812,0.14216157,141.78,141.71,1.0]
["bitfinex","SOLUSD",1740638555168,0.14216157,141.78,141.71,1.972027]
["bitfinex","SOLUSD",1740638555384,0.14216157,141.78,141.71,1.0]
["bitfinex","SOLUSD",1740638555586,0.56864628,141.76,141.71,1.972027]
["bitfinex","SOLUSD",1740638555986,7.0536,141.77,141.71,1.972027]
["bitfinex","SOLUSD",1740638555987,7.0536,141.77,141.71,1.0]
["bitfinex","SOLUSD",1740638556182,7.0536,141.77,141.72,1.0]
["bitfinex","SOLUSD",1740638556481,7.0536,141.77,141.71,1.0]
["bitfinex","SOLUSD",1740638556682,81.2,141.75,141.71,1.0]
["bitfinex","SOLUSD",1740638556886,81.2,141.74,141.7,1.0]
["bitfinex","SOLUSD",1740638557481,7.0556,141.73,141.7,1.0]
["bitfinex","SOLUSD",1740638557887,7.0556,141.73,141.69,1.063]
["bitfinex","SOLUSD",1740638558087,7.0556,141.73,141.7,1.972027]
["bitfinex","SOLUSD",1740638558487,7.0556,141.73,141.7,1.0]
["bitfinex","SOLUSD",1740638558696,7.0556,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740638558697,24.6947,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740638559090,7.0556,141.73,141.69,2.035027]
["bitfinex","SOLUSD",1740638559295,7.0556,141.73,141.7,0.972027]
["bitfinex","SOLUSD",1740638559688,7.0556,141.73,141.7,1.972027]
["bitfinex","SOLUSD",1740638559895,7.0556,141.73,141.69,2.035027]
["bitfinex","SOLUSD",1740638560094,7.0556,141.73,141.7,0.972027]
["bitfinex","SOLUSD",1740638560290,7.0556,141.73,141.69,1.063]
["bitfinex","SOLUSD",1740638560291,7.0556,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740638560808,81.76864628,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740638561111,81.2,141.71,141.69,0.063]
["bitfinex","SOLUSD",1740638561613,81.76864628,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740638561793,26.27539514,141.7,141.69,0.063]
["bitfinex","SOLUSD",1740638562111,26.27539514,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740638562486,81.2,141.69,141.68,0.0001]
["bitfinex","SOLUSD",1740638562690,19.21829514,141.69,141.68,0.0001]
["bitfinex","SOLUSD",1740638563189,0.56864628,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740638563518,18.64964886,141.67,141.6,0.126]
["bitfinex","SOLUSD",1740638563820,25.27554628,141.66,141.58,0.126]
["bitfinex","SOLUSD",1740638563988,18.64964886,141.65,141.58,0.126]
["bitfinex","SOLUSD",1740638564717,0.56864628,141.65,141.59,0.189]
["bitfinex","SOLUSD",1740638565106,24.7069,141.66,141.61,0.126]
["bitfinex","SOLUSD",1740638565408,0.56864628,141.65,141.59,0.189]
["bitfinex","SOLUSD",1740638566024,7.0601,141.64,141.59,0.189]
["bitfinex","SOLUSD",1740638566526,7.0601,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740638566687,7.0601,141.64,141.59,0.189]
["bitfinex","SOLUSD",1740638567185,81.2,141.63,141.59,0.189]
["bitfinex","SOLUSD",1740638567603,81.2,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740638568116,7.0611,141.62,141.59,0.189]
["bitfinex","SOLUSD",1740638568624,81.2,141.61,141.59,0.063]
["bitfinex","SOLUSD",1740638568917,81.2,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740638569430,0.42648471,141.61,141.59,0.063]
["bitfinex","SOLUSD",1740638569920,0.14216157,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740638570120,26.28039514,141.6,141.59,0.0001]
["bitfinex","SOLUSD",1740638570311,33.36729514,141.6,141.59,0.0001]
["bitfinex","SOLUSD",1740638570518,0.42648471,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740638571826,18.79181043,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740638572191,0.14216157,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740638572518,26.28189514,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740638572692,26.28189514,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740638572693,0.14216157,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740638572893,19.21829514,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740638573401,7.0636,141.57,141.55,0.0001]
["bitfinex","SOLUSD",1740638574700,88.2632,141.58,141.55,0.0001]
["bitfinex","SOLUSD",1740638575407,88.2632,141.58,141.55,1.098127]
["bitfinex","SOLUSD",1740638576125,88.2632,141.58,141.56,0.972027]
["bitfinex","SOLUSD",1740638576315,88.2632,141.58,141.55,1.098127]
["bitfinex","SOLUSD",1740638576492,81.2,141.61,141.58,1.098027]
["bitfinex","SOLUSD",1740638576692,88.2618,141.61,141.58,1.098027]
["bitfinex","SOLUSD",1740638577404,88.2618,141.61,141.57,0.972027]
["bitfinex","SOLUSD",1740638577608,88.2618,141.61,141.58,0.126]
["bitfinex","SOLUSD",1740638577809,88.2618,141.61,141.58,1.098027]
["bitfinex","SOLUSD",1740638577989,7.0608,141.63,141.6,0.126]
["bitfinex","SOLUSD",1740638578194,7.0608,141.63,141.6,1.098027]
["bitfinex","SOLUSD",1740638578396,7.0608,141.63,141.59,0.972027]
["bitfinex","SOLUSD",1740638578596,7.0608,141.63,141.59,1.098027]
["bitfinex","SOLUSD",1740638578797,7.0608,141.63,141.59,0.972027]
["bitfinex","SOLUSD",1740638578993,7.0608,141.63,141.59,1.098027]
["bitfinex","SOLUSD",1740638579614,7.0608,141.63,141.61,0.126]
["bitfinex","SOLUSD",1740638579807,7.0608,141.63,141.62,0.126]
["bitfinex","SOLUSD",1740638580115,7.0608,141.63,141.6,0.126]
["bitfinex","SOLUSD",1740638580415,7.1238,141.63,141.58,1.098027]
["bitfinex","SOLUSD",1740638580600,0.063,141.63,141.62,0.126]
["bitfinex","SOLUSD",1740638582013,0.063,141.63,141.62,1.098027]
["bitfinex","SOLUSD",1740638584103,0.063,141.63,141.62,8.159127]
["bitfinex","SOLUSD",1740638584709,7.0561,141.72,141.62,1.098027]
["bitfinex","SOLUSD",1740638584906,0.14216157,141.68,141.63,0.126]
["bitfinex","SOLUSD",1740638585113,81.48432314,141.67,141.63,1.098027]
["bitfinex","SOLUSD",1740638585307,81.48432314,141.67,141.63,0.126]
["bitfinex","SOLUSD",1740638585513,0.28432314,141.65,141.6,0.126]
["bitfinex","SOLUSD",1740638585721,0.28432314,141.65,141.61,0.126]
["bitfinex","SOLUSD",1740638586027,0.28432314,141.65,141.6,0.126]
["bitfinex","SOLUSD",1740638586206,0.28432314,141.65,141.61,0.126]
["bitfinex","SOLUSD",1740638586712,7.0601,141.64,141.59,0.126]
["bitfinex","SOLUSD",1740638587117,7.0601,141.64,141.57,0.972027]
["bitfinex","SOLUSD",1740638587118,7.0601,141.64,141.6,0.126]
["bitfinex","SOLUSD",1740638587324,7.0601,141.64,141.59,0.126]
["bitfinex","SOLUSD",1740638587524,7.0601,141.64,141.6,0.126]
["bitfinex","SOLUSD",1740638587828,19.07613357,141.63,141.57,0.126]
["bitfinex","SOLUSD",1740638588038,81.2,141.62,141.58,0.126]
["bitfinex","SOLUSD",1740638588222,81.2,141.62,141.57,0.126]
["bitfinex","SOLUSD",1740638588415,0.42648471,141.63,141.59,0.126]
["bitfinex","SOLUSD",1740638588614,7.0611,141.62,141.59,0.126]
["bitfinex","SOLUSD",1740638589033,17.6503,141.64,141.61,0.126]
["bitfinex","SOLUSD",1740638589034,7.0601,141.64,141.61,0.126]
["bitfinex","SOLUSD",1740638589529,7.2,141.65,141.62,0.126]
["bitfinex","SOLUSD",1740638589736,7.0592,141.66,141.63,0.126]
["bitfinex","SOLUSD",1740638589929,7.0577,141.69,141.67,0.126]
["bitfinex","SOLUSD",1740638590123,7.0577,141.69,141.66,1.098027]
["bitfinex","SOLUSD",1740638590433,7.0577,141.69,141.64,1.098027]
["bitfinex","SOLUSD",1740638590733,7.0586,141.67,141.64,1.098027]
["bitfinex","SOLUSD",1740638591034,7.0576,141.69,141.65,0.126]
["bitfinex","SOLUSD",1740638591236,7.0576,141.69,141.66,0.126]
["bitfinex","SOLUSD",1740638591419,7.0576,141.69,141.65,1.098027]
["bitfinex","SOLUSD",1740638591734,18.933972,141.68,141.63,0.126]
["bitfinex","SOLUSD",1740638592032,0.14216157,141.67,141.63,1.098027]
["bitfinex","SOLUSD",1740638592406,0.063,141.66,141.64,0.972027]
["bitfinex","SOLUSD",1740638592610,0.063,141.66,141.63,0.972027]
["bitfinex","SOLUSD",1740638592813,0.42648471,141.65,141.6,1.098027]
["bitfinex","SOLUSD",1740638593034,19.07613357,141.65,141.6,1.098027]
["bitfinex","SOLUSD",1740638593234,19.07613357,141.65,141.59,1.098027]
["bitfinex","SOLUSD",1740638593451,26.25613357,141.65,141.6,1.098027]
["bitfinex","SOLUSD",1740638593829,0.42648471,141.63,141.59,1.098027]
["bitfinex","SOLUSD",1740638594025,0.42648471,141.63,141.59,0.126]
["bitfinex","SOLUSD",1740638594326,7.0611,141.62,141.59,0.126]
["bitfinex","SOLUSD",1740638594531,7.0611,141.62,141.58,0.126]
["bitfinex","SOLUSD",1740638595738,7.0611,141.62,141.59,0.972027]
["bitfinex","SOLUSD",1740638596332,7.0611,141.62,141.58,0.126]
["bitfinex","SOLUSD",1740638596634,0.42648471,141.61,141.56,1.098027]
["bitfinex","SOLUSD",1740638597018,19.07613357,141.61,141.56,1.098027]
["bitfinex","SOLUSD",1740638597222,19.07613357,141.61,141.56,0.126]
["bitfinex","SOLUSD",1740638597431,0.42648471,141.57,141.55,0.0001]
["bitfinex","SOLUSD",1740638597829,7.0641,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740638598035,7.49058471,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740638598429,26.28239514,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740638599041,7.49058471,141.56,141.51,1.03330956]
["bitfinex","SOLUSD",1740638599242,7.49058471,141.56,141.51,0.06128256]
["bitfinex","SOLUSD",1740638600238,0.42648471,141.55,141.51,0.06128256]
["bitfinex","SOLUSD",1740638600538,7.0641,141.56,141.52,0.972027]
["bitfinex","SOLUSD",1740638601040,7.0641,141.56,141.54,0.972027]
["bitfinex","SOLUSD",1740638601235,7.0616,141.61,141.57,0.972027]
["bitfinex","SOLUSD",1740638601434,0.42648471,141.6,141.57,0.972027]
["bitfinex","SOLUSD",1740638601747,7.0616,141.61,141.57,0.972027]
["bitfinex","SOLUSD",1740638602117,7.0616,141.61,141.56,0.972027]
["bitfinex","SOLUSD",1740638602325,0.42648471,141.6,141.57,0.972027]
["bitfinex","SOLUSD",1740638602526,0.28432314,141.6,141.56,0.972027]
["bitfinex","SOLUSD",1740638603151,0.28432314,141.6,141.57,0.972027]
["bitfinex","SOLUSD",1740638603336,0.28432314,141.6,141.58,0.972027]
["bitfinex","SOLUSD",1740638603518,0.28432314,141.6,141.57,0.972027]
["bitfinex","SOLUSD",1740638604445,7.0626,141.59,141.57,0.972027]
["bitfinex","SOLUSD",1740638604828,7.0621,141.6,141.58,0.972027]
["bitfinex","SOLUSD",1740638605032,0.063,141.63,141.6,0.972027]
["bitfinex","SOLUSD",1740638605231,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638605424,7.1236,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638605831,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638606353,7.1236,141.63,141.6,0.972027]
["bitfinex","SOLUSD",1740638606650,0.063,141.63,141.6,0.972027]
["bitfinex","SOLUSD",1740638607145,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638610536,0.063,141.63,141.62,8.033127]
["bitfinex","SOLUSD",1740638612353,0.063,141.63,141.62,33.99367586]
["bitfinex","SOLUSD",1740638613155,0.063,141.63,141.62,32.99367586]
["bitfinex","SOLUSD",1740638613350,0.063,141.63,141.62,7.282927]
["bitfinex","SOLUSD",1740638613835,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638616835,0.063,141.63,141.62,8.033127]
["bitfinex","SOLUSD",1740638617860,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638618039,0.063,141.63,141.62,8.033127]
["bitfinex","SOLUSD",1740638618854,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638622946,0.063,141.63,141.61,0.972027]
["bitfinex","SOLUSD",1740638623856,0.063,141.63,141.62,0.972027]
["bitfinex","SOLUSD",1740638625059,0.063,141.63,141.61,0.972027]
["bitfinex","SOLUSD",1740638625264,0.063,141.63,141.6,0.972027]
["bitfinex","SOLUSD",1740638628153,18.996972,141.63,141.57,0.972027]
["bitfinex","SOLUSD",1740638629056,18.996972,141.63,141.58,0.972027]
["bitfinex","SOLUSD",1740638629257,7.0611,141.62,141.57,0.972027]
["bitfinex","SOLUSD",1740638629466,7.0611,141.62,141.58,0.972027]
["bitfinex","SOLUSD",1740638629868,7.0611,141.62,141.57,0.972027]
["bitfinex","SOLUSD",1740638630062,0.28432314,141.61,141.56,0.972027]
["bitfinex","SOLUSD",1740638630256,89.14192314,141.6,141.53,0.972027]
["bitfinex","SOLUSD",1740638630462,0.28432314,141.58,141.52,1.002027]
["bitfinex","SOLUSD",1740638630752,0.28432314,141.58,141.52,0.03]
["bitfinex","SOLUSD",1740638630753,0.28432314,141.56,141.52,0.03]
["bitfinex","SOLUSD",1740638631361,7.0646,141.55,141.52,1.002027]
["bitfinex","SOLUSD",1740638631670,7.0646,141.55,141.52,0.03]
["bitfinex","SOLUSD",1740638631871,0.28432314,141.54,141.52,0.03]
["bitfinex","SOLUSD",1740638632566,18.933972,141.54,141.52,0.03]
["bitfinex","SOLUSD",1740638633266,26.28389514,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740638633465,27.79029514,141.53,141.51,0.06128256]
["bitfinex","SOLUSD",1740638633665,19.21829514,141.52,141.51,0.06128256]
["bitfinex","SOLUSD",1740638633870,19.21829514,141.52,141.51,8.256e-05]
["bitfinex","SOLUSD",1740638634582,19.21829514,141.52,141.44,1.002027]
["bitfinex","SOLUSD",1740638634583,0.28432314,141.48,141.44,1.002027]
["bitfinex","SOLUSD",1740638634875,0.28432314,141.48,141.44,0.03]
["bitfinex","SOLUSD",1740638634876,0.28432314,141.46,141.44,0.03]
["bitfinex","SOLUSD",1740638635264,25.71924886,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638635459,27.79429514,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638636660,108.99429514,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638638382,88.83824628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638638577,81.2,141.46,141.44,0.03]
["bitfinex","SOLUSD",1740638638759,7.63824628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638639471,1.6333,141.48,141.46,0.972027]
["bitfinex","SOLUSD",1740638639667,81.2,141.49,141.47,0.972027]
["bitfinex","SOLUSD",1740638639859,0.56864628,141.49,141.47,0.972027]
["bitfinex","SOLUSD",1740638640182,18.79181043,141.49,141.47,0.972027]
["bitfinex","SOLUSD",1740638640577,0.14216157,141.48,141.47,0.972027]
["bitfinex","SOLUSD",1740638640777,0.42648471,141.48,141.46,0.972027]
["bitfinex","SOLUSD",1740638641080,0.28432314,141.46,141.44,1.002027]
["bitfinex","SOLUSD",1740638641262,7.0684,141.48,141.44,1.002027]
["bitfinex","SOLUSD",1740638641461,7.0684,141.48,141.45,0.972027]
["bitfinex","SOLUSD",1740638641659,19.21829514,141.47,141.44,0.03]
["bitfinex","SOLUSD",1740638641967,19.21829514,141.47,141.44,1.002027]
["bitfinex","SOLUSD",1740638642468,19.21829514,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638642667,19.21829514,141.47,141.44,0.03]
["bitfinex","SOLUSD",1740638642977,19.21829514,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740638643178,100.41829514,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1740638643384,101.99609514,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1740638643967,101.99609514,141.45,141.42,0.03902081]
["bitfinex","SOLUSD",1740638643968,0.56864628,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740638644175,19.21829514,141.42,141.37,0.03]
["bitfinex","SOLUSD",1740638644359,0.56864628,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740638644566,81.2,141.41,141.37,0.03]
["bitfinex","SOLUSD",1740638644765,81.2,141.41,141.37,1.002027]
["bitfinex","SOLUSD",1740638644766,0.56864628,141.4,141.37,1.002027]
["bitfinex","SOLUSD",1740638645068,7.0726,141.39,141.37,0.03]
["bitfinex","SOLUSD",1740638645268,0.56864628,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740638645678,19.21829514,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740638646073,7.0711,141.42,141.37,0.03]
["bitfinex","SOLUSD",1740638646271,0.56864628,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638646481,7.0711,141.42,141.4,0.972027]
["bitfinex","SOLUSD",1740638646787,7.0711,141.42,141.39,0.972027]
["bitfinex","SOLUSD",1740638646969,0.56864628,141.41,141.39,0.972027]
["bitfinex","SOLUSD",1740638647168,7.0711,141.42,141.39,0.972027]
["bitfinex","SOLUSD",1740638647374,7.0711,141.42,141.4,0.972027]
["bitfinex","SOLUSD",1740638647770,7.0711,141.42,141.39,0.972027]
["bitfinex","SOLUSD",1740638647975,0.56864628,141.41,141.39,0.972027]
["bitfinex","SOLUSD",1740638648882,0.56864628,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638649079,7.0721,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638649379,7.0,141.43,141.4,0.972027]
["bitfinex","SOLUSD",1740638649380,7.0706,141.43,141.4,0.972027]
["bitfinex","SOLUSD",1740638649580,7.0706,141.43,141.42,0.972027]
["bitfinex","SOLUSD",1740638649989,99.99181043,141.42,141.37,1.002027]
["bitfinex","SOLUSD",1740638650164,0.28432314,141.4,141.37,0.03]
["bitfinex","SOLUSD",1740638650375,0.42648471,141.39,141.37,0.03]
["bitfinex","SOLUSD",1740638650891,0.42648471,141.39,141.37,1.002027]
["bitfinex","SOLUSD",1740638651182,7.073,141.39,141.37,1.002027]
["bitfinex","SOLUSD",1740638651488,7.073,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638651689,0.56864628,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740638652982,7.073,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638653286,7.0706,141.43,141.39,0.972027]
["bitfinex","SOLUSD",1740638653498,18.64964886,141.42,141.38,0.972027]
["bitfinex","SOLUSD",1740638653691,0.56864628,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638654065,0.56864628,141.41,141.37,1.002027]
["bitfinex","SOLUSD",1740638654267,0.56864628,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638654477,0.56864628,141.41,141.37,1.002027]
["bitfinex","SOLUSD",1740638654883,0.14216157,141.4,141.37,1.002027]
["bitfinex","SOLUSD",1740638655189,7.0726,141.39,141.37,1.002027]
["bitfinex","SOLUSD",1740638656285,19.21829514,141.38,141.37,0.03]
["bitfinex","SOLUSD",1740638656787,19.21829514,141.38,141.35,0.972027]
["bitfinex","SOLUSD",1740638656993,102.03419514,141.38,141.32,0.972027]
["bitfinex","SOLUSD",1740638657193,102.03419514,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740638657194,0.56864628,141.34,141.31,0.972027]
["bitfinex","SOLUSD",1740638657574,0.56864628,141.34,141.32,0.972027]
["bitfinex","SOLUSD",1740638657789,0.56864628,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638658085,0.56864628,141.37,141.33,0.972027]
["bitfinex","SOLUSD",1740638658293,7.64274628,141.36,141.35,0.972027]
["bitfinex","SOLUSD",1740638659475,7.0741,141.36,141.35,0.972027]
["bitfinex","SOLUSD",1740638659677,24.6615,141.39,141.35,0.972027]
["bitfinex","SOLUSD",1740638659987,7.0731,141.38,141.35,0.972027]
["bitfinex","SOLUSD",1740638660191,7.0716,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638660690,0.56864628,141.4,141.38,0.972027]
["bitfinex","SOLUSD",1740638660892,0.14216157,141.4,141.38,0.972027]
["bitfinex","SOLUSD",1740638661084,0.14216157,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638661280,7.0716,141.41,141.39,0.972027]
["bitfinex","SOLUSD",1740638661682,7.0716,141.41,141.38,0.972027]
["bitfinex","SOLUSD",1740638661879,0.28432314,141.4,141.38,0.972027]
["bitfinex","SOLUSD",1740638662074,0.42648471,141.4,141.38,0.972027]
["bitfinex","SOLUSD",1740638662992,7.0726,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638663994,7.0726,141.39,141.37,0.972027]
["bitfinex","SOLUSD",1740638664192,7.0726,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638664374,7.0726,141.39,141.37,0.972027]
["bitfinex","SOLUSD",1740638664580,0.56864628,141.38,141.35,0.972027]
["bitfinex","SOLUSD",1740638665409,24.7541,141.39,141.37,0.972027]
["bitfinex","SOLUSD",1740638665605,25.32274628,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638665814,25.32274628,141.39,141.36,0.972027]
["bitfinex","SOLUSD",1740638665815,24.7541,141.39,141.36,0.972027]
["bitfinex","SOLUSD",1740638666796,7.0726,141.39,141.37,0.972027]
["bitfinex","SOLUSD",1740638667108,0.063,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638669211,0.063,141.4,141.39,8.044627]
["bitfinex","SOLUSD",1740638672096,0.063,141.47,141.39,8.044627]
["bitfinex","SOLUSD",1740638672097,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638680189,0.063,141.47,141.46,16.901127]
["bitfinex","SOLUSD",1740638680589,0.063,141.47,141.46,7.296627]
["bitfinex","SOLUSD",1740638681388,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638682693,0.063,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638682897,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638684311,0.063,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638684615,7.1316,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638685004,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638692922,0.063,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638693124,0.63164628,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638693814,0.63164628,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638694324,7.0691,141.46,141.45,0.972027]
["bitfinex","SOLUSD",1740638695532,7.0691,141.46,141.44,0.972027]
["bitfinex","SOLUSD",1740638695721,7.0691,141.46,141.45,0.972027]
["bitfinex","SOLUSD",1740638696226,7.1316,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638697609,7.1316,141.47,141.4,0.03]
["bitfinex","SOLUSD",1740638697610,7.1316,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638698013,24.8031,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638698211,24.8031,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638698431,24.8031,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638699434,7.1316,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638700629,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638701040,0.063,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638701438,0.063,141.47,141.43,0.972027]
["bitfinex","SOLUSD",1740638701740,0.063,141.47,141.42,0.972027]
["bitfinex","SOLUSD",1740638701923,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638702729,0.063,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638702933,0.56864628,141.46,141.43,0.972027]
["bitfinex","SOLUSD",1740638703841,0.56864628,141.46,141.42,0.972027]
["bitfinex","SOLUSD",1740638704040,7.0696,141.45,141.42,0.972027]
["bitfinex","SOLUSD",1740638704221,7.0696,141.45,141.44,0.972027]
["bitfinex","SOLUSD",1740638704632,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638704827,7.1317,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638705133,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638705823,0.56864628,141.46,141.44,0.972027]
["bitfinex","SOLUSD",1740638706022,7.63774628,141.46,141.45,0.972027]
["bitfinex","SOLUSD",1740638706830,7.0691,141.46,141.45,0.972027]
["bitfinex","SOLUSD",1740638707946,0.063,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638708148,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638708548,0.56864628,141.46,141.43,0.972027]
["bitfinex","SOLUSD",1740638708749,0.56864628,141.46,141.42,0.972027]
["bitfinex","SOLUSD",1740638709046,0.56864628,141.44,141.43,0.972027]
["bitfinex","SOLUSD",1740638709346,0.56864628,141.44,141.42,0.972027]
["bitfinex","SOLUSD",1740638709651,0.56864628,141.44,141.43,0.972027]
["bitfinex","SOLUSD",1740638710345,7.63874628,141.44,141.43,0.972027]
["bitfinex","SOLUSD",1740638710849,81.263,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638711151,7.0691,141.46,141.44,0.972027]
["bitfinex","SOLUSD",1740638711439,0.063,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638711648,7.1318,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638711826,7.1318,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638713143,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638718435,0.063,141.47,141.45,0.972027]
["bitfinex","SOLUSD",1740638719155,7.0696,141.45,141.42,0.972027]
["bitfinex","SOLUSD",1740638719331,7.0696,141.45,141.44,0.972027]
["bitfinex","SOLUSD",1740638719538,7.0696,141.45,141.41,0.03902081]
["bitfinex","SOLUSD",1740638719539,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638719756,7.1317,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638720661,0.063,141.47,141.46,0.972027]
["bitfinex","SOLUSD",1740638725447,0.063,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638725652,0.63164628,141.47,141.43,0.972027]
["bitfinex","SOLUSD",1740638726972,0.63164628,141.47,141.44,0.972027]
["bitfinex","SOLUSD",1740638727866,7.0691,141.46,141.44,0.972027]
["bitfinex","SOLUSD",1740638728658,0.56864628,141.45,141.41,1.01104781]
["bitfinex","SOLUSD",1740638728841,0.56864628,141.45,141.42,0.972027]
["bitfinex","SOLUSD",1740638729043,0.56864628,141.45,141.41,1.01104781]
["bitfinex","SOLUSD",1740638729262,0.56864628,141.43,141.41,0.03902081]
["bitfinex","SOLUSD",1740638729562,0.42648471,141.44,141.42,0.972027]
["bitfinex","SOLUSD",1740638729762,7.0706,141.43,141.41,1.01104781]
["bitfinex","SOLUSD",1740638730074,7.0706,141.43,141.42,0.972027]
["bitfinex","SOLUSD",1740638730252,7.0706,141.43,141.41,1.01104781]
["bitfinex","SOLUSD",1740638730567,7.0706,141.43,141.41,0.03902081]
["bitfinex","SOLUSD",1740638731272,7.63974628,141.42,141.41,0.03902081]
["bitfinex","SOLUSD",1740638731477,26.28939514,141.42,141.41,0.03902081]
["bitfinex","SOLUSD",1740638731762,27.95379514,141.42,141.41,0.03902081]
["bitfinex","SOLUSD",1740638735553,33.62186213,141.42,141.41,0.03902081]
["bitfinex","SOLUSD",1740638735955,33.68486213,141.42,141.41,0.03902081]
["bitfinex","SOLUSD",1740638740154,19.21829514,141.38,141.36,0.972027]
["bitfinex","SOLUSD",1740638740867,19.21829514,141.38,141.34,0.972027]
["bitfinex","SOLUSD",1740638741046,19.21829514,141.38,141.36,0.972027]
["bitfinex","SOLUSD",1740638741252,0.56864628,141.38,141.36,0.972027]
["bitfinex","SOLUSD",1740638742265,7.0736,141.37,141.36,0.972027]
["bitfinex","SOLUSD",1740638742457,7.0721,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638742864,7.49858471,141.4,141.37,0.972027]
["bitfinex","SOLUSD",1740638743172,7.49858471,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638743354,7.64074628,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638743768,7.0721,141.4,141.39,0.972027]
["bitfinex","SOLUSD",1740638744471,7.64024628,141.41,141.39,0.972027]
["bitfinex","SOLUSD",1740638744666,7.64024628,141.41,141.4,0.972027]
["bitfinex","SOLUSD",1740638748253,7.64024628,141.41,141.4,1.002027]
["bitfinex","SOLUSD",1740638748448,0.56864628,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638748779,26.28989514,141.41,141.4,0.972027]
["bitfinex","SOLUSD",1740638749860,7.0726,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638750056,26.29089514,141.39,141.38,0.972027]
["bitfinex","SOLUSD",1740638750257,19.21829514,141.38,141.36,0.972027]
["bitfinex","SOLUSD",1740638750456,19.21829514,141.38,141.32,6.2027]
["bitfinex","SOLUSD",1740638750457,0.56864628,141.36,141.33,0.972027]
["bitfinex","SOLUSD",1740638750660,0.56864628,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638750860,0.56864628,141.35,141.34,0.972027]
["bitfinex","SOLUSD",1740638751161,0.56864628,141.36,141.35,0.972027]
["bitfinex","SOLUSD",1740638751362,19.21829514,141.36,141.33,0.972027]
["bitfinex","SOLUSD",1740638751673,0.56864628,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638751874,7.64374628,141.34,141.32,0.972027]
["bitfinex","SOLUSD",1740638752176,7.64374628,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638752357,26.29339514,141.34,141.32,0.972027]
["bitfinex","SOLUSD",1740638752564,26.29339514,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638752764,18.64964886,141.33,141.32,0.972027]
["bitfinex","SOLUSD",1740638752964,0.56864628,141.32,141.31,1.002027]
["bitfinex","SOLUSD",1740638754359,7.64474628,141.32,141.31,1.002027]
["bitfinex","SOLUSD",1740638754983,13.85776157,141.34,141.33,0.972027]
["bitfinex","SOLUSD",1740638755188,14.28424628,141.34,141.31,1.002027]
["bitfinex","SOLUSD",1740638755361,19.21829514,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740638755880,19.21829514,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740638755881,0.56864628,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740638756058,0.56864628,141.28,141.27,1.002027]
["bitfinex","SOLUSD",1740638756385,19.21829514,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740638757459,26.29639514,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740638757883,27.29639514,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740638758783,1.0,141.24,141.19,0.972027]
["bitfinex","SOLUSD",1740638758957,89.40864628,141.23,141.18,0.50577849]
["bitfinex","SOLUSD",1740638759163,0.56864628,141.19,141.17,0.03]
["bitfinex","SOLUSD",1740638759380,18.75222362,141.45,141.44,2.0]
["bitfinex","SOLUSD",1740638759566,18.75222362,141.45,141.44,9.52]
["bitfinex","SOLUSD",1740638759768,18.75222362,141.45,141.44,37.4768828]
["bitfinex","SOLUSD",1740638760072,18.75222362,141.45,141.44,9.52]
["bitfinex","SOLUSD",1740638760274,18.75222362,141.45,141.44,2.0]
["bitfinex","SOLUSD",1740638760872,18.75222362,141.45,141.44,1.0]
["bitfinex","SOLUSD",1740638761077,3.61118155,141.5,141.42,1.0]
["bitfinex","SOLUSD",1740638761281,0.28432314,141.46,141.42,1.0]
["bitfinex","SOLUSD",1740638761581,0.20516157,141.47,141.44,2.0]
["bitfinex","SOLUSD",1740638761780,0.063,141.47,141.44,2.0]
["bitfinex","SOLUSD",1740638761986,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638764086,0.063,141.47,141.45,1.0]
["bitfinex","SOLUSD",1740638764564,0.063,141.47,141.45,2.0]
["bitfinex","SOLUSD",1740638764764,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638764960,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638766175,0.063,141.47,141.46,9.0691]
["bitfinex","SOLUSD",1740638766372,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638767374,0.063,141.47,141.46,9.0691]
["bitfinex","SOLUSD",1740638767575,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638771569,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638771773,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638773212,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638773383,0.063,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638774101,0.063,141.47,141.41,82.53]
["bitfinex","SOLUSD",1740638774102,0.063,141.47,141.44,1.0]
["bitfinex","SOLUSD",1740638774401,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638774605,0.063,141.47,141.44,2.0]
["bitfinex","SOLUSD",1740638774898,0.063,141.47,141.44,1.0]
["bitfinex","SOLUSD",1740638775100,0.063,141.47,141.43,2.0]
["bitfinex","SOLUSD",1740638775313,19.13913357,141.47,141.43,2.0]
["bitfinex","SOLUSD",1740638775480,19.13913357,141.47,141.43,1.0]
["bitfinex","SOLUSD",1740638775798,19.13913357,141.47,141.43,2.0]
["bitfinex","SOLUSD",1740638776002,19.13913357,141.47,141.42,2.0]
["bitfinex","SOLUSD",1740638776201,19.07613357,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740638776506,19.07613357,141.45,141.41,1.03]
["bitfinex","SOLUSD",1740638776677,0.14216157,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740638777202,0.42648471,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638778408,26.14723357,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638778899,7.49758471,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638780006,7.0701,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740638780201,7.0701,141.44,141.43,1.0]
["bitfinex","SOLUSD",1740638780414,7.0701,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740638780908,7.1317,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638781508,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638782021,7.70024628,141.47,141.43,2.0]
["bitfinex","SOLUSD",1740638782193,7.1316,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638782384,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638782589,0.063,141.47,141.44,1.0]
["bitfinex","SOLUSD",1740638782803,0.063,141.47,141.46,1.0]
["bitfinex","SOLUSD",1740638783383,0.063,141.47,141.44,2.0]
["bitfinex","SOLUSD",1740638783584,0.28432314,141.46,141.42,1.0]
["bitfinex","SOLUSD",1740638783799,0.28432314,141.46,141.41,1.03]
["bitfinex","SOLUSD",1740638783800,0.28432314,141.45,141.41,1.03]
["bitfinex","SOLUSD",1740638784011,0.28432314,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638784187,0.56864628,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638784386,7.63974628,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638785099,7.0711,141.42,141.41,1.03]
["bitfinex","SOLUSD",1740638785423,7.0711,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638786316,7.35542314,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740638787105,0.14216157,141.43,141.41,2.03]
["bitfinex","SOLUSD",1740638787312,0.28432314,141.43,141.41,1.03]
["bitfinex","SOLUSD",1740638787505,24.7456,141.44,141.42,1.0]
["bitfinex","SOLUSD",1740638787699,24.7456,141.44,141.42,2.0]
["bitfinex","SOLUSD",1740638787900,24.7456,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740638787901,7.0701,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740638789207,24.8041,141.47,141.45,2.0]
["bitfinex","SOLUSD",1740638790113,24.8041,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740638790694,0.26346887,141.51,141.5,3.56864628]
["bitfinex","SOLUSD",1740638790896,0.063,141.57,141.54,22.21829514]
["bitfinex","SOLUSD",1740638791217,0.063,141.57,141.54,242.31829514]
["bitfinex","SOLUSD",1740638791917,0.063,141.57,141.56,3.56864628]
["bitfinex","SOLUSD",1740638792214,0.063,141.63,141.61,2.0]
["bitfinex","SOLUSD",1740638792518,0.063,141.63,141.61,20.64964886]
["bitfinex","SOLUSD",1740638792699,0.063,141.63,141.61,20.933972]
["bitfinex","SOLUSD",1740638793091,0.063,141.63,141.61,21.21829514]
["bitfinex","SOLUSD",1740638793505,0.063,141.63,141.61,22.21829514]
["bitfinex","SOLUSD",1740638793711,0.063,141.63,141.61,21.933972]
["bitfinex","SOLUSD",1740638794111,0.063,141.63,141.61,2.0]
["bitfinex","SOLUSD",1740638800514,0.063,141.63,141.61,1.0]
["bitfinex","SOLUSD",1740638801137,0.063,141.63,141.61,2.0]
["bitfinex","SOLUSD",1740638802142,0.063,141.63,141.61,1.0]
["bitfinex","SOLUSD",1740638802315,0.063,141.63,141.6,2.0]
["bitfinex","SOLUSD",1740638802520,0.063,141.63,141.61,1.0]
["bitfinex","SOLUSD",1740638802834,0.34732314,141.63,141.61,1.0]
["bitfinex","SOLUSD",1740638803239,0.34732314,141.63,141.6,1.0]
["bitfinex","SOLUSD",1740638803441,0.28432314,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740638804122,7.0621,141.6,141.59,1.0]
["bitfinex","SOLUSD",1740638804843,7.0621,141.6,141.58,1.0]
["bitfinex","SOLUSD",1740638805251,0.28432314,141.59,141.57,2.0]
["bitfinex","SOLUSD",1740638805427,24.7174,141.6,141.58,1.0]
["bitfinex","SOLUSD",1740638808036,0.063,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740638808237,0.063,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740638813452,0.063,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740638813748,0.34732314,141.62,141.6,2.0]
["bitfinex","SOLUSD",1740638813942,0.42648471,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740638814120,0.42648471,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740638814326,24.7174,141.6,141.57,1.0]
["bitfinex","SOLUSD",1740638815351,24.7174,141.6,141.56,1.03]
["bitfinex","SOLUSD",1740638816145,24.7174,141.6,141.57,1.0]
["bitfinex","SOLUSD",1740638816323,24.7174,141.6,141.56,1.03]
["bitfinex","SOLUSD",1740638816925,17.6553,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638819065,7.0631,141.58,141.56,0.03]
["bitfinex","SOLUSD",1740638821360,17.7183,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638823235,0.063,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638824536,0.20516157,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638824972,24.7192,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740638826850,17.6566,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740638828244,7.0636,141.57,141.56,0.03]
["bitfinex","SOLUSD",1740638829361,24.7192,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740638829662,7.0626,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740638829897,0.063,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638830039,7.1252,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638830236,0.063,141.6,141.56,18.67964886]
["bitfinex","SOLUSD",1740638830854,0.063,141.6,141.56,19.67964886]
["bitfinex","SOLUSD",1740638831864,0.063,141.6,141.56,18.67964886]
["bitfinex","SOLUSD",1740638832067,0.063,141.6,141.56,19.67964886]
["bitfinex","SOLUSD",1740638832371,0.063,141.6,141.56,18.67964886]
["bitfinex","SOLUSD",1740638832557,0.063,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740638834853,0.063,141.6,141.59,25.95591043]
["bitfinex","SOLUSD",1740638835060,0.063,141.62,141.61,1.14216157]
["bitfinex","SOLUSD",1740638836053,0.063,141.62,141.61,239.31829514]
["bitfinex","SOLUSD",1740638836255,0.063,141.63,141.62,20.933972]
["bitfinex","SOLUSD",1740638836455,0.063,141.63,141.62,240.31829514]
["bitfinex","SOLUSD",1740638837674,7.0562,141.72,141.65,0.28432314]
["bitfinex","SOLUSD",1740638837977,7.0562,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1740638838376,24.6966,141.72,141.64,7.28]
["bitfinex","SOLUSD",1740638839258,7.0562,141.72,141.64,7.28]
["bitfinex","SOLUSD",1740638840259,7.0562,141.72,141.65,18.933972]
["bitfinex","SOLUSD",1740638841059,24.6966,141.72,141.63,136.6]
["bitfinex","SOLUSD",1740638841667,24.6966,141.72,141.62,226.34]
["bitfinex","SOLUSD",1740638841871,0.28432314,141.71,141.62,89.74]
["bitfinex","SOLUSD",1740638842670,24.7,141.7,141.62,82.5]
["bitfinex","SOLUSD",1740638843984,24.7,141.7,141.62,82.53]
["bitfinex","SOLUSD",1740638844769,17.6429,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740638845168,17.6429,141.7,141.62,18.82181043]
["bitfinex","SOLUSD",1740638845389,7.0561,141.72,141.62,237.92181043]
["bitfinex","SOLUSD",1740638845559,7.0561,141.72,141.64,0.14216157]
["bitfinex","SOLUSD",1740638846359,7.0561,141.72,141.65,20.07613357]
["bitfinex","SOLUSD",1740638846563,7.0561,141.72,141.65,239.17613357]
["bitfinex","SOLUSD",1740638848160,119.02,141.73,141.65,249.93857138]
["bitfinex","SOLUSD",1740638848379,7.0552,141.74,141.65,256.97817138]
["bitfinex","SOLUSD",1740638848687,0.063,141.75,141.7,18.79181043]
["bitfinex","SOLUSD",1740638848870,0.063,141.75,141.71,7.18]
["bitfinex","SOLUSD",1740638850377,0.063,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1740638850563,0.063,141.75,141.68,25.82964886]
["bitfinex","SOLUSD",1740638863188,0.063,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1740638863998,0.063,141.77,141.76,1.42648471]
["bitfinex","SOLUSD",1740638864293,0.063,141.81,141.8,1.14216157]
["bitfinex","SOLUSD",1740638864497,0.063,141.81,141.8,83.64216157]
["bitfinex","SOLUSD",1740638864982,0.063,141.81,141.8,238.89181043]
["bitfinex","SOLUSD",1740638865188,0.063,141.81,141.8,245.94391043]
["bitfinex","SOLUSD",1740638865697,0.063,141.81,141.8,240.31829514]
["bitfinex","SOLUSD",1740638866810,0.03,141.87,141.86,1.0]
["bitfinex","SOLUSD",1740638867098,0.03,141.87,141.86,246.39829514]
["bitfinex","SOLUSD",1740638867417,0.03,141.87,141.86,244.82964886]
["bitfinex","SOLUSD",1740638867782,0.03,141.87,141.86,89.58]
["bitfinex","SOLUSD",1740638868379,0.03,141.87,141.86,7.08]
["bitfinex","SOLUSD",1740638872999,0.063,141.9,141.86,7.08]
["bitfinex","SOLUSD",1740638873195,0.063,141.9,141.83,82.5]
["bitfinex","SOLUSD",1740638873495,0.063,141.9,141.83,7.04]
["bitfinex","SOLUSD",1740638875507,0.063,141.9,141.84,0.56864628]
["bitfinex","SOLUSD",1740638875713,0.063,141.9,141.83,7.04]
["bitfinex","SOLUSD",1740638876212,0.48948471,141.9,141.8,143.0253]
["bitfinex","SOLUSD",1740638876388,0.56864628,141.89,141.8,6.4253]
["bitfinex","SOLUSD",1740638876594,0.56864628,141.89,141.8,7.04]
["bitfinex","SOLUSD",1740638877390,1.56864628,141.89,141.8,7.04]
["bitfinex","SOLUSD",1740638877596,0.42648471,141.87,141.8,7.04]
["bitfinex","SOLUSD",1740638878589,0.42648471,141.87,141.77,25.68964886]
["bitfinex","SOLUSD",1740638879616,0.42648471,141.87,141.76,6.4809]
["bitfinex","SOLUSD",1740638879617,0.42648471,141.85,141.76,6.4809]
["bitfinex","SOLUSD",1740638879819,0.42648471,141.85,141.76,7.02]
["bitfinex","SOLUSD",1740638880520,59.9182,141.86,141.77,0.03]
["bitfinex","SOLUSD",1740638881505,100.27613357,141.85,141.77,0.03]
["bitfinex","SOLUSD",1740638881703,0.42648471,141.83,141.77,0.03]
["bitfinex","SOLUSD",1740638881909,1.6081,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740638884114,7.0526,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740638886022,0.56864628,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740638886431,100.41829514,141.78,141.68,219.1]
["bitfinex","SOLUSD",1740638886599,0.56864628,141.76,141.69,7.0]
["bitfinex","SOLUSD",1740638886803,81.2,141.77,141.69,7.0]
["bitfinex","SOLUSD",1740638887596,88.2538,141.77,141.69,7.0]
["bitfinex","SOLUSD",1740638887795,7.0538,141.77,141.69,234.1574]
["bitfinex","SOLUSD",1740638888015,7.0538,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1740638888515,1.6081,141.8,141.72,18.64964886]
["bitfinex","SOLUSD",1740638888731,8.6603,141.8,141.72,237.74964886]
["bitfinex","SOLUSD",1740638889233,26.2907,141.8,141.72,219.1]
["bitfinex","SOLUSD",1740638889724,7.0492,141.86,141.78,0.56864628]
["bitfinex","SOLUSD",1740638890015,7.297e-05,142.07,142.06,1.0]
["bitfinex","SOLUSD",1740638890316,7.297e-05,142.08,142.07,2.0]
["bitfinex","SOLUSD",1740638890622,33.04976191,142.1,142.09,2.0]
["bitfinex","SOLUSD",1740638890914,1.11710793,142.1,142.08,10.5]
["bitfinex","SOLUSD",1740638891099,1.11710793,142.1,142.08,8.5]
["bitfinex","SOLUSD",1740638891311,1.11710793,142.1,142.09,0.36074172]
["bitfinex","SOLUSD",1740638892009,1.11710793,142.1,142.08,8.5]
["bitfinex","SOLUSD",1740638892206,8.0334,142.18,142.09,14.14896291]
["bitfinex","SOLUSD",1740638892398,98.00221579,142.23,142.09,14.14896291]
["bitfinex","SOLUSD",1740638892399,7.0343,142.16,142.09,14.14896291]
["bitfinex","SOLUSD",1740638892598,1.03906245,142.14,142.09,14.14896291]
["bitfinex","SOLUSD",1740638892929,9.9757982,142.12,142.09,14.14896291]
["bitfinex","SOLUSD",1740638893226,1.0,142.11,142.09,12.48236291]
["bitfinex","SOLUSD",1740638893410,1.0,142.11,142.09,9.47088412]
["bitfinex","SOLUSD",1740638893612,1.0,142.11,142.09,21.17267425]
["bitfinex","SOLUSD",1740638894219,1.9394982,142.12,142.09,21.17267425]
["bitfinex","SOLUSD",1740638894741,8.48,142.19,142.08,11.58690088]
["bitfinex","SOLUSD",1740638894944,81.2,142.18,142.08,11.58690088]
["bitfinex","SOLUSD",1740638895237,81.2,142.18,142.1,10.58690088]
["bitfinex","SOLUSD",1740638895437,3.47517058,142.15,142.1,10.58690088]
["bitfinex","SOLUSD",1740638895828,40.73134947,142.17,142.1,10.58690088]
["bitfinex","SOLUSD",1740638896032,65.34964947,142.17,142.1,10.58690088]
["bitfinex","SOLUSD",1740638896234,66.58999907,142.17,142.1,10.58690088]
["bitfinex","SOLUSD",1740638896418,66.58999907,142.17,142.06,44.86813418]
["bitfinex","SOLUSD",1740638896611,3.61754058,142.15,142.07,1.0]
["bitfinex","SOLUSD",1740638897114,7.0353,142.14,142.08,2.0]
["bitfinex","SOLUSD",1740638897617,3.61754058,142.15,142.09,2.0]
["bitfinex","SOLUSD",1740638897819,1.2403496,142.17,142.12,1.0]
["bitfinex","SOLUSD",1740638898141,8.2745496,142.17,142.1,2.0]
["bitfinex","SOLUSD",1740638898339,8.2745496,142.17,142.11,2.0]
["bitfinex","SOLUSD",1740638898640,8.2745496,142.17,142.06,179.46813418]
["bitfinex","SOLUSD",1740638898641,1.2403496,142.17,142.12,2.0]
["bitfinex","SOLUSD",1740638898843,1.2403496,142.17,142.16,2.0]
["bitfinex","SOLUSD",1740638901357,29.97,192.53,142.44,1.0]
["bitfinex","SOLUSD",1740638901358,7.0199,142.46,142.44,1.0]
["bitfinex","SOLUSD",1740638901528,1.47296163,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740638901529,8.49226163,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740638901852,1.47296163,142.47,142.45,1.0]
["bitfinex","SOLUSD",1740638902053,1.47296163,142.47,142.43,1.0]
["bitfinex","SOLUSD",1740638902243,8.49196163,142.47,142.41,2.0]
["bitfinex","SOLUSD",1740638902455,26.03946163,142.47,142.38,1.0]
["bitfinex","SOLUSD",1740638902839,26.03946163,142.47,142.37,1.0]
["bitfinex","SOLUSD",1740638903164,7.0209,142.43,142.37,1.0]
["bitfinex","SOLUSD",1740638903856,7.0209,142.43,142.36,1.0]
["bitfinex","SOLUSD",1740638904242,9.44,142.46,142.33,9.42]
["bitfinex","SOLUSD",1740638904243,0.09078672,142.45,142.37,1.0]
["bitfinex","SOLUSD",1740638904426,13.02466615,142.46,142.37,1.0]
["bitfinex","SOLUSD",1740638904627,13.02466615,142.46,142.38,1.0]
["bitfinex","SOLUSD",1740638904961,13.02466615,142.46,142.37,1.0]
["bitfinex","SOLUSD",1740638905638,24.57,142.45,142.36,1.0]
["bitfinex","SOLUSD",1740638905844,24.57,142.45,142.36,2.0]
["bitfinex","SOLUSD",1740638906238,24.57,142.45,142.34,1.0]
["bitfinex","SOLUSD",1740638906433,65.93234509,142.45,142.33,1.0]
["bitfinex","SOLUSD",1740638906624,40.73134947,142.44,142.33,1.0]
["bitfinex","SOLUSD",1740638906826,1.47296163,142.47,142.33,1.0]
["bitfinex","SOLUSD",1740638906827,1.47296163,142.47,142.39,1.0]
["bitfinex","SOLUSD",1740638907032,1.47296163,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740638907955,1.47296163,142.47,142.44,2.0]
["bitfinex","SOLUSD",1740638908161,8.49216163,142.47,142.39,1.0]
["bitfinex","SOLUSD",1740638908463,8.49216163,142.47,142.41,1.0]
["bitfinex","SOLUSD",1740638908649,8.49216163,142.47,142.38,1.0]
["bitfinex","SOLUSD",1740638908832,8.49216163,142.47,142.39,1.0]
["bitfinex","SOLUSD",1740638909031,8.49216163,142.47,142.37,1.0]
["bitfinex","SOLUSD",1740638909230,8.49216163,142.47,142.38,1.0]
["bitfinex","SOLUSD",1740638909447,9.56,142.46,142.38,1.0]
["bitfinex","SOLUSD",1740638909642,24.57,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740638910036,1.47296163,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740638910448,1.47296163,142.47,142.45,1.0]
["bitfinex","SOLUSD",1740638910644,1.47296163,142.47,142.46,1.0]
["bitfinex","SOLUSD",1740638910833,8.49196163,142.47,142.41,2.0]
["bitfinex","SOLUSD",1740638912054,8.49196163,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740638912351,8.49196163,142.47,142.41,2.0]
["bitfinex","SOLUSD",1740638912555,8.49196163,142.47,142.41,1.0]
["bitfinex","SOLUSD",1740638912729,26.03946163,142.47,142.41,2.0]
["bitfinex","SOLUSD",1740638914158,26.03946163,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740638915458,8.49196163,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740638915650,8.49196163,142.47,142.46,1.0]
["bitfinex","SOLUSD",1740638915837,8.49196163,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740638916157,26.03946163,142.47,142.43,1.0]
["bitfinex","SOLUSD",1740638916361,18.64964886,142.48,142.38,1.0]
["bitfinex","SOLUSD",1740638916734,18.64964886,142.48,142.39,1.0]
["bitfinex","SOLUSD",1740638917052,18.64964886,142.46,142.38,1.0]
["bitfinex","SOLUSD",1740638918043,59.67,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740638918245,24.5578,142.52,142.46,1.0]
["bitfinex","SOLUSD",1740638918440,0.42648471,142.51,142.45,1.0]
["bitfinex","SOLUSD",1740638918641,0.14216157,142.51,142.44,1.0]
["bitfinex","SOLUSD",1740638918837,0.14216157,142.51,142.44,2.0]
["bitfinex","SOLUSD",1740638919248,59.6405,142.52,142.45,1.0]
["bitfinex","SOLUSD",1740638919447,59.6405,142.52,142.45,2.0]
["bitfinex","SOLUSD",1740638919657,59.5231599,142.51,142.44,1.0]
["bitfinex","SOLUSD",1740638919851,59.5231599,142.51,142.39,9.56]
["bitfinex","SOLUSD",1740638919852,59.5231599,142.51,142.41,2.0]
["bitfinex","SOLUSD",1740638920149,0.14216157,142.47,142.4,2.0]
["bitfinex","SOLUSD",1740638920455,18.79181043,142.47,142.41,1.0]
["bitfinex","SOLUSD",1740638920643,18.79181043,142.47,142.4,2.0]
["bitfinex","SOLUSD",1740638921152,18.79181043,142.47,142.3,3.52108487]
["bitfinex","SOLUSD",1740638921153,0.14216157,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740638921361,43.505572,142.44,142.37,2.0]
["bitfinex","SOLUSD",1740638921855,24.5716,142.44,142.38,1.0]
["bitfinex","SOLUSD",1740638922158,19.07613357,142.43,142.38,1.0]
["bitfinex","SOLUSD",1740638922464,59.674,142.44,142.38,1.0]
["bitfinex","SOLUSD",1740638922842,59.80748304,142.43,142.33,1.0]
["bitfinex","SOLUSD",1740638923037,19.07613357,142.41,142.33,1.0]
["bitfinex","SOLUSD",1740638923240,19.07613357,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740638923438,40.73134947,142.38,142.31,1.0]
["bitfinex","SOLUSD",1740638924342,19.07613357,142.37,142.3,1.0]
["bitfinex","SOLUSD",1740638924744,19.07613357,142.37,142.28,1.0]
["bitfinex","SOLUSD",1740638924965,19.07613357,142.35,142.28,1.0]
["bitfinex","SOLUSD",1740638925142,19.07613357,142.35,142.27,1.0]
["bitfinex","SOLUSD",1740638925343,24.5889,142.34,142.27,1.0]
["bitfinex","SOLUSD",1740638925662,24.5889,142.34,142.28,1.0]
["bitfinex","SOLUSD",1740638925961,59.716,142.34,142.28,1.0]
["bitfinex","SOLUSD",1740638926156,59.716,142.34,142.27,1.0]
["bitfinex","SOLUSD",1740638926347,59.716,142.34,142.28,1.0]
["bitfinex","SOLUSD",1740638927145,19.07613357,142.33,142.26,1.0]
["bitfinex","SOLUSD",1740638927341,19.07613357,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740638928337,40.73134947,142.31,142.25,1.063]
["bitfinex","SOLUSD",1740638928563,40.73134947,142.31,142.25,2.063]
["bitfinex","SOLUSD",1740638929063,40.73134947,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740638929268,24.5959,142.3,142.25,1.063]
["bitfinex","SOLUSD",1740638929568,59.7329,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740638929754,59.7329,142.3,142.25,1.063]
["bitfinex","SOLUSD",1740638930070,59.7329,142.3,142.23,1.0]
["bitfinex","SOLUSD",1740638930462,59.7329,142.3,142.24,1.0]
["bitfinex","SOLUSD",1740638931069,59.7329,142.3,142.23,1.0]
["bitfinex","SOLUSD",1740638931246,59.7329,142.3,142.24,1.0]
["bitfinex","SOLUSD",1740638932570,59.7329,142.3,142.23,1.0]
["bitfinex","SOLUSD",1740638932783,60.94964461,142.29,142.21,1.0]
["bitfinex","SOLUSD",1740638933067,19.21829514,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740638933363,19.21829514,142.27,142.16,6.4186]
["bitfinex","SOLUSD",1740638933364,40.73134947,142.29,142.21,1.0]
["bitfinex","SOLUSD",1740638933565,0.56864628,142.28,142.21,1.0]
["bitfinex","SOLUSD",1740638933757,41.29999575,142.28,142.21,1.0]
["bitfinex","SOLUSD",1740638933963,59.7454,142.27,142.19,1.0]
["bitfinex","SOLUSD",1740638934163,59.7454,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740638934756,59.7454,142.27,142.23,1.0]
["bitfinex","SOLUSD",1740638935859,52.7166,142.27,142.23,1.0]
["bitfinex","SOLUSD",1740638936063,52.7166,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740638936251,52.7166,142.27,142.16,6.4186]
["bitfinex","SOLUSD",1740638936252,59.94964461,142.26,142.18,1.0]
["bitfinex","SOLUSD",1740638936766,40.73134947,142.26,142.2,1.0]
["bitfinex","SOLUSD",1740638937564,40.73134947,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740638937769,52.7166,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740638937956,59.7454,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740638938373,59.7454,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740638938756,59.7454,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740638939670,59.7454,142.27,142.19,1.0]
["bitfinex","SOLUSD",1740638939862,59.7454,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740638940251,59.7454,142.27,142.19,1.0]
["bitfinex","SOLUSD",1740638940456,19.21829514,142.23,142.16,6.4186]
["bitfinex","SOLUSD",1740638940656,59.94964461,142.23,142.16,7.4186]
["bitfinex","SOLUSD",1740638940865,40.73134947,142.23,142.16,7.4186]
["bitfinex","SOLUSD",1740638941072,40.73134947,142.23,142.17,1.0]
["bitfinex","SOLUSD",1740638941471,40.73134947,142.26,142.2,1.0]
["bitfinex","SOLUSD",1740638941673,24.6044,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740638942351,59.7537,142.25,142.18,1.0]
["bitfinex","SOLUSD",1740638942973,59.7537,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740638943275,59.7537,142.25,142.2,1.0]
["bitfinex","SOLUSD",1740638943456,59.7537,142.25,142.21,1.0]
["bitfinex","SOLUSD",1740638943662,52.7239,142.25,142.21,1.0]
["bitfinex","SOLUSD",1740638944367,52.7239,142.25,142.16,6.4186]
["bitfinex","SOLUSD",1740638944368,52.7239,142.25,142.2,1.0]
["bitfinex","SOLUSD",1740638945161,52.7239,142.25,142.21,1.0]
["bitfinex","SOLUSD",1740638945681,52.7239,142.25,142.16,6.4186]
["bitfinex","SOLUSD",1740638948778,59.7537,142.25,142.16,6.4186]
["bitfinex","SOLUSD",1740638950394,59.7622,142.23,142.16,6.4186]
["bitfinex","SOLUSD",1740638951369,35.1543,142.23,142.16,6.4186]
["bitfinex","SOLUSD",1740638953377,94.9165,142.23,142.16,6.4186]
["bitfinex","SOLUSD",1740638953559,135.64784947,142.23,142.16,6.4186]
["bitfinex","SOLUSD",1740638953759,136.64784947,142.23,142.16,6.4816]
["bitfinex","SOLUSD",1740638954268,1.0,142.21,142.16,0.0001]
["bitfinex","SOLUSD",1740638954474,40.73134947,142.2,142.16,0.0001]
["bitfinex","SOLUSD",1740638955468,0.42648471,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740638955680,40.73134947,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740638956579,7.0333,142.18,142.16,0.0001]
["bitfinex","SOLUSD",1740638957529,70.3086,142.23,142.16,0.0001]
["bitfinex","SOLUSD",1740638960393,19.21829514,142.22,142.16,0.0001]
["bitfinex","SOLUSD",1740638961792,19.21829514,142.2,142.16,0.0001]
["bitfinex","SOLUSD",1740638963377,59.94964461,142.2,142.16,0.0001]
["bitfinex","SOLUSD",1740638963780,24.6149,142.19,142.16,0.0001]
["bitfinex","SOLUSD",1740638963975,59.94964461,142.18,142.16,0.0001]
["bitfinex","SOLUSD",1740638964775,63.4266355,142.18,142.16,0.0001]
["bitfinex","SOLUSD",1740638965095,24.6149,142.19,142.16,0.0001]
["bitfinex","SOLUSD",1740638965880,35.1592,142.21,142.16,0.0001]
["bitfinex","SOLUSD",1740638966983,0.063,142.23,142.16,0.0001]
["bitfinex","SOLUSD",1740638967404,0.063,142.23,142.17,6.437]
["bitfinex","SOLUSD",1740638967708,0.063,142.23,142.18,8.78]
["bitfinex","SOLUSD",1740638971803,0.063,142.23,142.17,8.026]
["bitfinex","SOLUSD",1740638972106,0.063,142.23,142.17,6.437]
["bitfinex","SOLUSD",1740638973692,0.063,142.23,142.16,0.0001]
["bitfinex","SOLUSD",1740638975020,59.8252,142.23,142.16,0.0001]
["bitfinex","SOLUSD",1740638975393,24.6709,142.23,142.19,7.58e-05]
["bitfinex","SOLUSD",1740638977092,0.063,142.23,142.19,7.58e-05]
["bitfinex","SOLUSD",1740638987834,0.063,142.23,142.2,14.8911]
["bitfinex","SOLUSD",1740638988132,0.063,142.23,142.2,9.8911]
["bitfinex","SOLUSD",1740638989229,24.5941,142.31,142.21,21.40990158]
["bitfinex","SOLUSD",1740638989404,24.5941,142.31,142.22,1.5081]
["bitfinex","SOLUSD",1740638989603,24.5941,142.31,142.23,0.28432314]
["bitfinex","SOLUSD",1740638990213,24.5941,142.31,142.23,1.76002643]
["bitfinex","SOLUSD",1740638990413,24.5941,142.31,142.23,2.76002643]
["bitfinex","SOLUSD",1740638990705,7.0269,142.31,142.25,0.28432314]
["bitfinex","SOLUSD",1740638991028,7.0265,142.32,142.28,6.5847]
["bitfinex","SOLUSD",1740638991401,29.10840484,142.33,142.28,6.5847]
["bitfinex","SOLUSD",1740638991603,7.026,142.33,142.28,6.5847]
["bitfinex","SOLUSD",1740638992314,17.5603,142.37,142.28,6.5847]
["bitfinex","SOLUSD",1740638992517,17.5603,142.37,142.23,6.0163]
["bitfinex","SOLUSD",1740638992518,0.56864628,142.33,142.23,6.0163]
["bitfinex","SOLUSD",1740638992710,40.73134947,142.32,142.23,6.0163]
["bitfinex","SOLUSD",1740638992914,44.26841667,142.32,142.23,6.0163]
["bitfinex","SOLUSD",1740638993504,59.80748304,142.31,142.23,6.0163]
["bitfinex","SOLUSD",1740638993703,60.80748304,142.31,142.18,6.1399]
["bitfinex","SOLUSD",1740638993926,49.19134947,142.3,142.18,6.1399]
["bitfinex","SOLUSD",1740638994326,59.7371,142.29,142.18,6.1399]
["bitfinex","SOLUSD",1740638998926,52.7092,142.29,142.18,6.1399]
["bitfinex","SOLUSD",1740638999451,40.73134947,142.28,142.18,6.1399]
["bitfinex","SOLUSD",1740639000933,59.7454,142.27,142.18,6.1399]
["bitfinex","SOLUSD",1740639001243,94.8898,142.27,142.18,6.1399]
["bitfinex","SOLUSD",1740639001442,59.7454,142.27,142.18,6.1399]
["bitfinex","SOLUSD",1740639001614,24.601,142.27,142.18,6.1399]
["bitfinex","SOLUSD",1740639002939,35.1369,142.31,142.18,7.6162589]
["bitfinex","SOLUSD",1740639003127,59.731,142.31,142.23,1.618]
["bitfinex","SOLUSD",1740639004356,59.731,142.31,142.2,8.3]
["bitfinex","SOLUSD",1740639004644,40.73134947,142.3,142.2,8.3]
["bitfinex","SOLUSD",1740639005024,24.5976,142.29,142.2,8.3]
["bitfinex","SOLUSD",1740639005337,24.5976,142.29,142.2,15.3323]
["bitfinex","SOLUSD",1740639005537,24.5976,142.29,142.2,8.3]
["bitfinex","SOLUSD",1740639005731,7.0279,142.29,142.21,18.933972]
["bitfinex","SOLUSD",1740639005936,7.0279,142.29,142.21,21.41002447]
["bitfinex","SOLUSD",1740639006736,7.0279,142.29,142.21,20.41002447]
["bitfinex","SOLUSD",1740639007037,7.0279,142.29,142.21,18.933972]
["bitfinex","SOLUSD",1740639007428,17.5686,142.3,142.2,8.3]
["bitfinex","SOLUSD",1740639007631,17.5686,142.3,142.19,7.58e-05]
["bitfinex","SOLUSD",1740639008816,17.5686,142.3,142.19,27.44298261]
["bitfinex","SOLUSD",1740639009130,17.5686,142.3,142.19,29.44298261]
["bitfinex","SOLUSD",1740639009516,17.5686,142.3,142.19,25.9667478]
["bitfinex","SOLUSD",1740639009721,17.5686,142.3,142.19,7.58e-05]
["bitfinex","SOLUSD",1740639011657,24.596,142.3,142.19,7.58e-05]
["bitfinex","SOLUSD",1740639011859,17.5617,142.36,142.29,0.28432314]
["bitfinex","SOLUSD",1740639012141,11.0062583,142.36,142.3,8.28]
["bitfinex","SOLUSD",1740639013225,11.0062583,142.36,142.32,6.2065]
["bitfinex","SOLUSD",1740639013824,11.0062583,142.36,142.32,13.2328]
["bitfinex","SOLUSD",1740639014025,11.0062583,142.36,142.32,6.2065]
["bitfinex","SOLUSD",1740639014237,11.0062583,142.36,142.32,13.2328]
["bitfinex","SOLUSD",1740639014616,11.0062583,142.36,142.32,6.2065]
["bitfinex","SOLUSD",1740639015125,0.063,142.38,142.32,6.2065]
["bitfinex","SOLUSD",1740639015829,0.063,142.38,142.32,13.2327]
["bitfinex","SOLUSD",1740639016330,0.063,142.38,142.33,20.40872407]
["bitfinex","SOLUSD",1740639017440,0.03,142.4,142.37,6.5429]
["bitfinex","SOLUSD",1740639017638,0.03,142.4,142.39,18.933972]
["bitfinex","SOLUSD",1740639017841,0.03,142.44,142.39,18.933972]
["bitfinex","SOLUSD",1740639018356,0.03,142.44,142.43,0.28432314]
["bitfinex","SOLUSD",1740639018537,0.03,142.45,142.43,20.40757983]
["bitfinex","SOLUSD",1740639018724,11.0062583,142.51,142.44,8.22]
["bitfinex","SOLUSD",1740639019545,11.0062583,142.51,142.46,6.6415]
["bitfinex","SOLUSD",1740639019843,11.0062583,142.51,142.47,0.28432314]
["bitfinex","SOLUSD",1740639020036,11.0062583,142.51,142.47,18.933972]
["bitfinex","SOLUSD",1740639020230,11.0062583,142.51,142.46,8.1893]
["bitfinex","SOLUSD",1740639021045,7.0135,142.59,142.46,8.1893]
["bitfinex","SOLUSD",1740639021342,7.0135,142.59,142.47,0.28432314]
["bitfinex","SOLUSD",1740639021550,7.0135,142.59,142.48,7.0185]
["bitfinex","SOLUSD",1740639022341,5.76016328,142.6,142.48,7.0185]
["bitfinex","SOLUSD",1740639022641,7.0121,142.61,142.49,18.933972]
["bitfinex","SOLUSD",1740639022833,8.5409,142.63,142.51,18.933972]
["bitfinex","SOLUSD",1740639023035,8.5409,142.63,142.5,8.18]
["bitfinex","SOLUSD",1740639023446,11.0062583,142.64,142.53,1.0]
["bitfinex","SOLUSD",1740639023752,11.0062583,142.64,142.54,8.5811]
["bitfinex","SOLUSD",1740639023943,18.0169583,142.64,142.54,8.5811]
["bitfinex","SOLUSD",1740639024148,18.0169583,142.64,142.54,16.8011]
["bitfinex","SOLUSD",1740639024449,7.0107,142.64,142.54,16.8011]
["bitfinex","SOLUSD",1740639024650,7.0096,142.66,142.54,9.7856]
["bitfinex","SOLUSD",1740639025150,7.0096,142.66,142.54,11.25816576]
["bitfinex","SOLUSD",1740639025533,0.03,142.59,142.54,9.7856]
["bitfinex","SOLUSD",1740639028156,0.03,142.59,142.56,6.0898]
["bitfinex","SOLUSD",1740639029051,7.03304391,142.67,142.57,19.07613357]
["bitfinex","SOLUSD",1740639029232,0.02394391,142.67,142.57,19.07613357]
["bitfinex","SOLUSD",1740639029431,0.02394391,142.67,142.56,6.0898]
["bitfinex","SOLUSD",1740639029936,0.02394391,142.67,142.57,8.12]
["bitfinex","SOLUSD",1740639030151,0.02394391,142.67,142.56,6.0898]
["bitfinex","SOLUSD",1740639030348,0.02394391,142.67,142.57,8.12]
["bitfinex","SOLUSD",1740639030544,0.02394391,142.67,142.57,4.38]
["bitfinex","SOLUSD",1740639031559,0.02394391,142.67,142.57,8.1]
["bitfinex","SOLUSD",1740639032231,19.10007748,142.67,142.57,8.1]
["bitfinex","SOLUSD",1740639032573,20.10007748,142.67,142.56,14.1698]
["bitfinex","SOLUSD",1740639032774,20.10007748,142.67,142.56,6.0898]
["bitfinex","SOLUSD",1740639033137,22.65330102,142.67,142.56,6.0898]
["bitfinex","SOLUSD",1740639033537,24.5337,142.66,142.56,14.1698]
["bitfinex","SOLUSD",1740639034358,65.26504947,142.66,142.56,14.1698]
["bitfinex","SOLUSD",1740639036860,65.26504947,142.66,142.56,14.2328]
["bitfinex","SOLUSD",1740639037566,59.80748304,142.65,142.56,6.1528]
["bitfinex","SOLUSD",1740639038256,24.5372,142.64,142.56,6.1528]
["bitfinex","SOLUSD",1740639039239,59.5904,142.64,142.56,6.1528]
["bitfinex","SOLUSD",1740639041958,59.5987,142.62,142.56,6.1528]
["bitfinex","SOLUSD",1740639042257,19.07613357,142.61,142.52,6.0517]
["bitfinex","SOLUSD",1740639042461,20.07613357,142.61,142.52,6.0517]
["bitfinex","SOLUSD",1740639042959,23.62261577,142.61,142.52,6.0517]
["bitfinex","SOLUSD",1740639043146,22.62261577,142.61,142.52,6.0517]
["bitfinex","SOLUSD",1740639043748,23.62261577,142.61,142.52,6.0517]
["bitfinex","SOLUSD",1740639044152,59.6072,142.6,142.52,6.0517]
["bitfinex","SOLUSD",1740639044351,19.07613357,142.59,142.52,6.0517]
["bitfinex","SOLUSD",1740639044958,0.42648471,142.59,142.52,6.0517]
["bitfinex","SOLUSD",1740639045362,0.42648471,142.59,142.49,6.4161]
["bitfinex","SOLUSD",1740639045762,19.07613357,142.59,142.49,6.4161]
["bitfinex","SOLUSD",1740639046355,59.6156,142.58,142.49,6.4161]
["bitfinex","SOLUSD",1740639047856,94.6836,142.58,142.49,6.4161]
["bitfinex","SOLUSD",1740639049264,94.6836,142.58,142.49,6.4791]
["bitfinex","SOLUSD",1740639049265,94.6967,142.56,142.49,6.4791]
["bitfinex","SOLUSD",1740639049651,94.6967,142.56,142.45,1.6444]
["bitfinex","SOLUSD",1740639050777,98.16547223,142.56,142.45,1.6444]
["bitfinex","SOLUSD",1740639050980,19.21829514,142.55,142.45,1.6444]
["bitfinex","SOLUSD",1740639051273,59.6322,142.54,142.45,1.6444]
["bitfinex","SOLUSD",1740639051680,59.6322,142.54,142.41,9.4194]
["bitfinex","SOLUSD",1740639051681,19.21829514,142.53,142.41,9.4194]
["bitfinex","SOLUSD",1740639052084,20.21829514,142.53,142.41,9.4194]
["bitfinex","SOLUSD",1740639052584,20.21829514,142.53,142.41,1.5794]
["bitfinex","SOLUSD",1740639052758,19.21829514,142.51,142.41,1.5794]
["bitfinex","SOLUSD",1740639053072,170.51914947,142.54,142.41,1.5794]
["bitfinex","SOLUSD",1740639054875,170.51914947,142.54,142.42,19.21829514]
["bitfinex","SOLUSD",1740639054876,59.6322,142.54,142.42,19.21829514]
["bitfinex","SOLUSD",1740639055078,24.5544,142.54,142.44,18.933972]
["bitfinex","SOLUSD",1740639055469,35.0684,142.58,142.44,25.954372]
["bitfinex","SOLUSD",1740639056761,35.0684,142.58,142.44,27.42790378]
["bitfinex","SOLUSD",1740639057070,35.0684,142.58,142.44,25.954372]
["bitfinex","SOLUSD",1740639057677,35.0684,142.58,142.45,3.4573731]
["bitfinex","SOLUSD",1740639058273,19.07613357,142.57,142.43,14.1708]
["bitfinex","SOLUSD",1740639058682,20.07613357,142.57,142.43,14.1308]
["bitfinex","SOLUSD",1740639058862,79.70423357,142.55,142.43,6.3508]
["bitfinex","SOLUSD",1740639059064,19.07613357,142.53,142.43,6.3508]
["bitfinex","SOLUSD",1740639059368,7.78,142.52,142.43,6.3508]
["bitfinex","SOLUSD",1740639059982,19.07613357,142.51,142.43,6.3508]
["bitfinex","SOLUSD",1740639060285,18.933972,142.49,142.43,6.3508]
["bitfinex","SOLUSD",1740639060469,0.14216157,142.49,142.43,6.3508]
["bitfinex","SOLUSD",1740639060669,40.73134947,142.5,142.43,6.3508]
["bitfinex","SOLUSD",1740639060863,24.563,142.49,142.43,6.4138]
["bitfinex","SOLUSD",1740639062564,59.6531,142.49,142.43,6.4138]
["bitfinex","SOLUSD",1740639062765,18.933972,142.48,142.43,6.4138]
["bitfinex","SOLUSD",1740639062966,24.5665,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740639064178,24.5665,142.47,142.43,0.0001]
["bitfinex","SOLUSD",1740639064179,19.07613357,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1740639064873,0.14216157,142.45,142.43,0.0001]
["bitfinex","SOLUSD",1740639065073,11.18061474,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1740639065263,29.8302636,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1740639065474,59.94964461,142.45,142.43,0.0001]
["bitfinex","SOLUSD",1740639066186,7.0204,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1740639067193,26.23869514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1740639067696,26.23869514,142.44,142.28,118.343]
["bitfinex","SOLUSD",1740639067697,19.21829514,142.43,142.35,6.0177]
["bitfinex","SOLUSD",1740639067993,81.2,142.42,142.35,6.0177]
["bitfinex","SOLUSD",1740639068167,24.5768,142.41,142.35,6.0177]
["bitfinex","SOLUSD",1740639068876,19.21829514,142.4,142.31,8.0943]
["bitfinex","SOLUSD",1740639069088,108.07829514,142.4,142.31,8.0943]
["bitfinex","SOLUSD",1740639069268,81.2,142.39,142.31,8.0943]
["bitfinex","SOLUSD",1740639069472,81.2,142.39,142.28,0.063]
["bitfinex","SOLUSD",1740639069473,100.41829514,142.38,142.28,0.063]
["bitfinex","SOLUSD",1740639069687,81.2,142.37,142.28,0.063]
["bitfinex","SOLUSD",1740639070576,19.21829514,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740639070772,19.21829514,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740639071171,88.88,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740639072387,24.5907,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740639072986,59.7203,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740639073876,140.9203,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740639074080,19.07613357,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740639074277,100.27613357,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740639074479,24.5941,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740639074810,7.0259,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740639075507,24.5845,142.37,142.28,0.063]
["bitfinex","SOLUSD",1740639075712,7.0239,142.37,142.28,0.063]
["bitfinex","SOLUSD",1740639076000,7.0239,142.37,142.29,6.178]
["bitfinex","SOLUSD",1740639076573,7.0239,142.37,142.29,13.2054]
["bitfinex","SOLUSD",1740639077398,7.0219,142.41,142.29,13.2054]
["bitfinex","SOLUSD",1740639078081,18.64964886,142.4,142.29,13.2054]
["bitfinex","SOLUSD",1740639078282,24.5768,142.41,142.29,6.178]
["bitfinex","SOLUSD",1740639078889,24.5768,142.41,142.29,7.178]
["bitfinex","SOLUSD",1740639079075,24.5768,142.41,142.29,6.178]
["bitfinex","SOLUSD",1740639079787,24.5768,142.41,142.3,7.0274]
["bitfinex","SOLUSD",1740639079990,7.0209,142.43,142.31,4.36712411]
["bitfinex","SOLUSD",1740639080192,7.0209,142.43,142.33,6.3937]
["bitfinex","SOLUSD",1740639080805,7.0209,142.43,142.33,7.3937]
["bitfinex","SOLUSD",1740639081114,24.5665,142.47,142.34,7.0254]
["bitfinex","SOLUSD",1740639081283,19.21829514,142.46,142.34,7.0254]
["bitfinex","SOLUSD",1740639081483,18.933972,142.46,142.33,13.4195]
["bitfinex","SOLUSD",1740639081806,18.933972,142.44,142.33,6.3937]
["bitfinex","SOLUSD",1740639081989,0.28432314,142.43,142.33,6.3937]
["bitfinex","SOLUSD",1740639082188,94.7567,142.47,142.33,7.3937]
["bitfinex","SOLUSD",1740639082381,24.5665,142.47,142.34,1.0]
["bitfinex","SOLUSD",1740639082782,24.5665,142.47,142.35,2.7589896]
["bitfinex","SOLUSD",1740639082994,24.5665,142.47,142.35,1.28432314]
["bitfinex","SOLUSD",1740639083201,17.5475,142.47,142.36,7.0244]
["bitfinex","SOLUSD",1740639083403,17.5475,142.47,142.37,6.0222]
["bitfinex","SOLUSD",1740639083599,17.5475,142.47,142.38,7.58]
["bitfinex","SOLUSD",1740639085082,19.07613357,142.45,142.37,6.0222]
["bitfinex","SOLUSD",1740639085416,19.07613357,142.43,142.35,7.56]
["bitfinex","SOLUSD",1740639085699,26.63613357,142.43,142.33,6.1811]
["bitfinex","SOLUSD",1740639086088,7.0204,142.44,142.33,6.1811]
["bitfinex","SOLUSD",1740639086293,0.063,142.45,142.35,1.0]
["bitfinex","SOLUSD",1740639086492,0.063,142.45,142.38,6.3125]
["bitfinex","SOLUSD",1740639086688,0.063,142.45,142.39,1.5988]
["bitfinex","SOLUSD",1740639086883,0.063,142.45,142.41,1.0]
["bitfinex","SOLUSD",1740639087107,0.063,142.45,142.4,0.28432314]
["bitfinex","SOLUSD",1740639087108,0.063,142.45,142.42,8.6]
["bitfinex","SOLUSD",1740639087309,0.063,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1740639087501,0.063,142.45,142.42,14.6214]
["bitfinex","SOLUSD",1740639087707,0.063,142.49,142.42,14.6214]
["bitfinex","SOLUSD",1740639087902,0.063,142.49,142.42,7.6]
["bitfinex","SOLUSD",1740639088211,0.063,142.49,142.42,14.6214]
["bitfinex","SOLUSD",1740639088393,37.10252956,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740639088594,37.10252956,142.67,142.52,1.0]
["bitfinex","SOLUSD",1740639088595,23.00236756,142.67,142.64,4.46758233]
["bitfinex","SOLUSD",1740639088796,5.56e-06,142.67,142.66,2.56864628]
["bitfinex","SOLUSD",1740639088996,35.72852001,142.86,142.76,1.0]
["bitfinex","SOLUSD",1740639089308,108.19945173,142.91,142.76,1.0]
["bitfinex","SOLUSD",1740639089309,16.609851,142.91,142.78,0.56864628]
["bitfinex","SOLUSD",1740639089502,16.609851,142.91,142.79,19.74113371]
["bitfinex","SOLUSD",1740639089701,16.609851,142.91,142.8,8.44]
["bitfinex","SOLUSD",1740639090093,17.7352974,142.91,142.8,8.44]
["bitfinex","SOLUSD",1740639090291,16.1789974,142.91,142.84,2.0]
["bitfinex","SOLUSD",1740639090491,16.1789974,142.91,142.87,1.0]
["bitfinex","SOLUSD",1740639090700,16.1789974,142.91,142.88,1.56864628]
["bitfinex","SOLUSD",1740639090892,16.1789974,142.91,142.87,2.46915753]
["bitfinex","SOLUSD",1740639091099,1.1254464,142.91,142.87,1.0]
["bitfinex","SOLUSD",1740639091295,1.1254464,142.91,142.89,0.56864628]
["bitfinex","SOLUSD",1740639092030,1.1254464,142.91,142.9,15.84553683]
["bitfinex","SOLUSD",1740639092215,1.8519136,142.96,142.94,1.0]
["bitfinex","SOLUSD",1740639092394,1.0,143.15,142.98,0.56864628]
["bitfinex","SOLUSD",1740639092589,1.0,143.16,142.99,0.56864628]
["bitfinex","SOLUSD",1740639092816,19.4627,143.17,142.99,9.14864628]
["bitfinex","SOLUSD",1740639093018,1.0,143.17,143.03,1.0]
["bitfinex","SOLUSD",1740639093226,7.0766,143.19,143.07,1.0]
["bitfinex","SOLUSD",1740639093394,15.6566,143.19,143.07,1.0]
["bitfinex","SOLUSD",1740639093815,108.33296364,143.21,143.08,1.0]
["bitfinex","SOLUSD",1740639094017,6.9832,143.2,143.08,2.0]
["bitfinex","SOLUSD",1740639094422,75.45236431,143.21,143.17,10.27556811]
["bitfinex","SOLUSD",1740639094597,99.3567094,143.21,143.14,20.55113622]
["bitfinex","SOLUSD",1740639094797,118.08,143.21,143.14,20.55113622]
["bitfinex","SOLUSD",1740639095216,18.64964886,143.2,143.15,4.60267671]
["bitfinex","SOLUSD",1740639095420,43.09094886,143.2,143.15,4.60267671]
["bitfinex","SOLUSD",1740639095805,84.45329395,143.2,143.15,4.60267671]
["bitfinex","SOLUSD",1740639096126,0.42648471,143.19,143.15,4.60267671]
["bitfinex","SOLUSD",1740639096416,0.42648471,143.19,143.12,20.55113622]
["bitfinex","SOLUSD",1740639096721,19.07613357,143.17,143.12,20.55113622]
["bitfinex","SOLUSD",1740639096925,0.14216157,143.16,143.12,20.55113622]
["bitfinex","SOLUSD",1740639097105,6.9851,143.16,143.12,20.55113622]
["bitfinex","SOLUSD",1740639097633,0.42648471,143.17,143.11,41.10227244]
["bitfinex","SOLUSD",1740639097803,0.10392406,143.15,143.11,41.10227244]
["bitfinex","SOLUSD",1740639098204,81.2,143.16,143.06,21.55113622]
["bitfinex","SOLUSD",1740639098415,81.2,143.16,143.06,22.55113622]
["bitfinex","SOLUSD",1740639098617,81.2,143.16,143.06,20.55113622]
["bitfinex","SOLUSD",1740639098817,81.2,143.15,143.06,20.55113622]
["bitfinex","SOLUSD",1740639099008,6.9851,143.16,143.06,21.55113622]
["bitfinex","SOLUSD",1740639099204,8.56,143.17,143.06,1.0]
["bitfinex","SOLUSD",1740639099408,0.14216157,143.16,143.06,1.0]
["bitfinex","SOLUSD",1740639099819,0.14216157,143.15,143.05,62.65340866]
["bitfinex","SOLUSD",1740639100002,0.42648471,143.14,143.06,1.0]
["bitfinex","SOLUSD",1740639100326,6.9866,143.13,143.05,61.65340866]
["bitfinex","SOLUSD",1740639100706,0.56864628,143.12,143.05,61.65340866]
["bitfinex","SOLUSD",1740639100901,6.9866,143.13,143.06,1.0]
["bitfinex","SOLUSD",1740639101106,6.9866,143.13,143.05,62.65340866]
["bitfinex","SOLUSD",1740639101522,0.56864628,143.12,143.05,62.65340866]
["bitfinex","SOLUSD",1740639101725,0.56864628,143.12,143.05,61.65340866]
["bitfinex","SOLUSD",1740639101901,0.28432314,143.11,143.05,61.65340866]
["bitfinex","SOLUSD",1740639102315,6.9881,143.1,143.05,61.65340866]
["bitfinex","SOLUSD",1740639102825,0.56864628,143.09,143.05,61.65340866]
["bitfinex","SOLUSD",1740639103006,6.9881,143.1,143.05,63.65340866]
["bitfinex","SOLUSD",1740639103416,6.9881,143.1,143.06,1.0]
["bitfinex","SOLUSD",1740639104318,17.4655,143.14,143.06,1.0]
["bitfinex","SOLUSD",1740639104518,17.4655,143.14,143.05,2.0]
["bitfinex","SOLUSD",1740639104723,17.4655,143.14,143.06,1.0]
["bitfinex","SOLUSD",1740639105523,17.4655,143.14,143.04,10.5]
["bitfinex","SOLUSD",1740639105706,0.56864628,143.13,143.0,10.6]
["bitfinex","SOLUSD",1740639105906,0.56864628,143.13,143.02,1.0]
["bitfinex","SOLUSD",1740639106115,0.56864628,143.13,143.0,10.6]
["bitfinex","SOLUSD",1740639106513,0.56864628,143.11,143.01,2.0]
["bitfinex","SOLUSD",1740639106716,0.56864628,143.11,143.01,1.0]
["bitfinex","SOLUSD",1740639107113,17.4655,143.14,143.06,1.0]
["bitfinex","SOLUSD",1740639107520,17.4655,143.14,143.08,1.0]
["bitfinex","SOLUSD",1740639107727,17.4655,143.14,143.09,1.0]
["bitfinex","SOLUSD",1740639108135,6.9851,143.16,143.1,1.0]
["bitfinex","SOLUSD",1740639108306,6.9851,143.16,143.1,2.0]
["bitfinex","SOLUSD",1740639109717,6.9851,143.16,143.11,1.0]
["bitfinex","SOLUSD",1740639109918,6.9851,143.16,143.12,1.0]
["bitfinex","SOLUSD",1740639110122,6.9851,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740639110320,0.03,143.19,143.15,1.0]
["bitfinex","SOLUSD",1740639110536,0.03,143.19,143.16,1.0]
["bitfinex","SOLUSD",1740639111033,0.03,143.18,143.16,1.0]
["bitfinex","SOLUSD",1740639112014,0.03,143.18,143.17,1.0]
["bitfinex","SOLUSD",1740639112243,0.03,143.18,143.17,2.0]
["bitfinex","SOLUSD",1740639112949,0.03,143.18,143.16,1.0]
["bitfinex","SOLUSD",1740639113125,0.03,143.18,143.15,1.0]
["bitfinex","SOLUSD",1740639113334,0.03,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740639114421,0.03,143.18,143.13,2.0]
["bitfinex","SOLUSD",1740639114630,0.03,143.18,143.13,1.0]
["bitfinex","SOLUSD",1740639114816,0.03,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740639115016,0.03,143.18,143.15,2.0]
["bitfinex","SOLUSD",1740639115322,0.03,143.18,143.16,1.0]
["bitfinex","SOLUSD",1740639115743,0.03,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740639116443,0.03,143.18,143.15,2.0]
["bitfinex","SOLUSD",1740639116749,0.03,143.18,143.16,1.0]
["bitfinex","SOLUSD",1740639116922,0.03,143.18,143.17,1.0]
["bitfinex","SOLUSD",1740639117119,0.03,143.18,143.15,2.0]
["bitfinex","SOLUSD",1740639117340,0.03,143.18,143.17,1.0]
["bitfinex","SOLUSD",1740639119026,0.03,143.18,143.17,2.0]
["bitfinex","SOLUSD",1740639119823,6.9812,143.24,143.23,2.0]
["bitfinex","SOLUSD",1740639120037,1.8519136,143.25,143.24,2.0]
["bitfinex","SOLUSD",1740639120349,8.8327136,143.25,143.24,2.0]
["bitfinex","SOLUSD",1740639120663,8.8327136,143.25,143.22,9.46]
["bitfinex","SOLUSD",1740639120826,26.2847136,143.25,143.21,1.0]
["bitfinex","SOLUSD",1740639121436,26.2847136,143.25,143.2,1.0]
["bitfinex","SOLUSD",1740639121642,61.1887136,143.25,143.19,1.0]
["bitfinex","SOLUSD",1740639121947,61.1887136,143.25,143.18,1.0]
["bitfinex","SOLUSD",1740639122120,61.1887136,143.25,143.19,1.0]
["bitfinex","SOLUSD",1740639122328,61.1887136,143.25,143.21,1.0]
["bitfinex","SOLUSD",1740639122744,61.1887136,143.25,143.18,1.0]
["bitfinex","SOLUSD",1740639122948,19.21829514,143.24,143.14,1.0]
["bitfinex","SOLUSD",1740639123737,19.21829514,143.24,143.16,1.0]
["bitfinex","SOLUSD",1740639123939,102.5134136,143.25,143.17,1.0]
["bitfinex","SOLUSD",1740639124340,0.56864628,143.24,143.17,1.0]
["bitfinex","SOLUSD",1740639124527,0.56864628,143.24,143.16,1.0]
["bitfinex","SOLUSD",1740639125240,0.56864628,143.24,143.17,1.0]
["bitfinex","SOLUSD",1740639125845,102.5134136,143.25,143.19,1.0]
["bitfinex","SOLUSD",1740639126629,102.5134136,143.25,143.17,1.0]
["bitfinex","SOLUSD",1740639126832,0.42648471,143.23,143.15,9.4]
["bitfinex","SOLUSD",1740639127148,0.42648471,143.23,143.16,1.0]
["bitfinex","SOLUSD",1740639127662,0.42648471,143.23,143.17,1.0]
["bitfinex","SOLUSD",1740639127832,0.28432314,143.22,143.15,8.4]
["bitfinex","SOLUSD",1740639128029,0.28432314,143.22,143.12,1.0]
["bitfinex","SOLUSD",1740639128242,0.28432314,143.22,143.08,0.063]
["bitfinex","SOLUSD",1740639128243,0.28432314,143.2,143.09,9.36]
["bitfinex","SOLUSD",1740639128441,59.3616,143.19,143.09,8.36]
["bitfinex","SOLUSD",1740639128762,94.2802,143.19,143.09,1.0]
["bitfinex","SOLUSD",1740639128945,94.2802,143.19,143.08,1.063]
["bitfinex","SOLUSD",1740639129334,94.2802,143.19,143.08,0.063]
["bitfinex","SOLUSD",1740639129529,94.2802,143.19,143.09,1.0]
["bitfinex","SOLUSD",1740639129731,94.2802,143.19,143.08,1.063]
["bitfinex","SOLUSD",1740639130553,19.07613357,143.18,143.08,0.063]
["bitfinex","SOLUSD",1740639132669,0.42648471,143.15,143.08,0.063]
["bitfinex","SOLUSD",1740639133847,19.07613357,143.15,143.08,0.063]
["bitfinex","SOLUSD",1740639134049,0.14216157,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740639134980,0.56864628,143.12,143.01,1.0]
["bitfinex","SOLUSD",1740639135147,0.56864628,143.12,142.98,8.28]
["bitfinex","SOLUSD",1740639135148,0.56864628,143.12,142.99,1.063]
["bitfinex","SOLUSD",1740639135352,18.64964886,143.11,143.0,1.0]
["bitfinex","SOLUSD",1740639136163,102.5996,143.13,143.01,1.0]
["bitfinex","SOLUSD",1740639136341,0.56864628,143.12,143.02,1.0]
["bitfinex","SOLUSD",1740639136542,18.64964886,143.11,143.02,1.0]
["bitfinex","SOLUSD",1740639136736,6.2211,143.15,143.06,1.0]
["bitfinex","SOLUSD",1740639136950,6.2211,143.15,143.08,1.0]
["bitfinex","SOLUSD",1740639137160,6.2211,143.15,143.07,1.0]
["bitfinex","SOLUSD",1740639138240,6.2211,143.15,143.08,1.0]
["bitfinex","SOLUSD",1740639138446,1.5683,143.16,143.09,1.0]
["bitfinex","SOLUSD",1740639138737,1.5683,143.16,143.08,1.0]
["bitfinex","SOLUSD",1740639139441,0.14200232,143.1,143.07,1.0]
["bitfinex","SOLUSD",1740639139756,0.14200232,143.1,143.06,1.0]
["bitfinex","SOLUSD",1740639140062,0.14200232,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740639140456,0.14200232,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740639140845,0.14200232,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740639141253,0.14200232,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740639142161,0.14200232,143.1,143.09,5.9932977]
["bitfinex","SOLUSD",1740639147947,0.14200232,143.1,143.09,9.1]
["bitfinex","SOLUSD",1740639148162,0.14200232,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740639148356,7.13010232,143.1,143.08,9.1]
["bitfinex","SOLUSD",1740639148560,7.13010232,143.1,143.08,8.1]
["bitfinex","SOLUSD",1740639149150,24.60040232,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740639150964,30.69790232,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740639151576,30.69790232,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740639151760,0.56864628,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740639152166,18.64964886,143.08,142.99,8.123]
["bitfinex","SOLUSD",1740639152362,18.64964886,143.06,142.99,0.063]
["bitfinex","SOLUSD",1740639152554,1.5556,143.03,142.94,1.063]
["bitfinex","SOLUSD",1740639152759,24.472,143.02,142.95,1.0]
["bitfinex","SOLUSD",1740639153761,24.472,143.02,142.94,1.063]
["bitfinex","SOLUSD",1740639154585,24.472,143.02,142.95,1.0]
["bitfinex","SOLUSD",1740639154975,24.472,143.02,142.97,1.0]
["bitfinex","SOLUSD",1740639155483,24.472,143.02,142.98,1.0]
["bitfinex","SOLUSD",1740639155662,6.992,143.02,143.0,1.0]
["bitfinex","SOLUSD",1740639156072,6.992,143.02,142.99,1.0]
["bitfinex","SOLUSD",1740639156254,17.4769,143.05,143.0,1.0]
["bitfinex","SOLUSD",1740639156671,17.4769,143.05,142.99,1.0]
["bitfinex","SOLUSD",1740639156871,17.4769,143.05,142.98,1.0]
["bitfinex","SOLUSD",1740639157284,17.4769,143.05,142.99,1.0]
["bitfinex","SOLUSD",1740639157485,17.4769,143.05,142.96,1.0]
["bitfinex","SOLUSD",1740639157695,17.4769,143.05,142.97,1.0]
["bitfinex","SOLUSD",1740639158989,19.21829514,143.04,142.95,31.81472959]
["bitfinex","SOLUSD",1740639159396,24.4703,143.03,142.95,31.81472959]
["bitfinex","SOLUSD",1740639159689,24.4703,143.03,142.95,30.81472959]
["bitfinex","SOLUSD",1740639159895,24.4703,143.03,142.95,31.81472959]
["bitfinex","SOLUSD",1740639160099,24.4703,143.03,142.95,30.81472959]
["bitfinex","SOLUSD",1740639160394,6.6094,143.01,142.95,30.81472959]
["bitfinex","SOLUSD",1740639161091,1.5331,143.0,142.95,30.81472959]
["bitfinex","SOLUSD",1740639161494,24.4771,142.99,142.95,2.959e-05]
["bitfinex","SOLUSD",1740639161687,24.4771,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639161688,59.4445,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639161993,19.07613357,142.98,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639162709,24.4771,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639162890,24.4771,142.99,142.94,1.00002959]
["bitfinex","SOLUSD",1740639163207,24.4771,142.99,142.95,1.0]
["bitfinex","SOLUSD",1740639164091,6.9934,142.99,142.97,1.0]
["bitfinex","SOLUSD",1740639164684,6.9934,142.99,142.98,1.0]
["bitfinex","SOLUSD",1740639164876,0.063,143.03,142.98,1.0]
["bitfinex","SOLUSD",1740639165077,6.992,143.02,143.0,1.0]
["bitfinex","SOLUSD",1740639165290,6.992,143.02,143.01,1.0]
["bitfinex","SOLUSD",1740639165493,0.063,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740639165980,0.063,143.03,143.01,1.0]
["bitfinex","SOLUSD",1740639166183,0.063,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740639166594,0.063,143.03,143.01,1.0]
["bitfinex","SOLUSD",1740639166977,0.063,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740639167384,0.063,143.03,143.01,1.0]
["bitfinex","SOLUSD",1740639167585,0.063,143.03,143.0,8.92]
["bitfinex","SOLUSD",1740639167798,0.063,143.03,143.0,7.92]
["bitfinex","SOLUSD",1740639168583,0.063,143.03,142.99,1.0]
["bitfinex","SOLUSD",1740639169701,0.063,143.03,142.98,8.86]
["bitfinex","SOLUSD",1740639169902,0.063,143.03,142.99,1.0]
["bitfinex","SOLUSD",1740639170091,0.063,143.03,142.98,7.86]
["bitfinex","SOLUSD",1740639171198,19.28129514,143.03,142.98,7.86]
["bitfinex","SOLUSD",1740639171395,19.28129514,143.03,142.95,1.0]
["bitfinex","SOLUSD",1740639171599,19.21829514,143.01,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639173691,59.4405,143.0,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639174307,19.21829514,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639174803,6.1841,142.98,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639175223,6.1841,142.98,142.95,1.0]
["bitfinex","SOLUSD",1740639175410,24.4755,143.0,142.95,1.0]
["bitfinex","SOLUSD",1740639175800,24.4755,143.0,142.94,8.78002959]
["bitfinex","SOLUSD",1740639175801,17.4825,143.0,142.94,8.78002959]
["bitfinex","SOLUSD",1740639176000,0.14216157,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639176198,0.28432314,142.98,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639176507,17.4825,143.0,142.94,1.00002959]
["bitfinex","SOLUSD",1740639176703,17.4825,143.0,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639177988,59.4405,143.0,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639178184,19.21829514,142.99,142.94,2.959e-05]
["bitfinex","SOLUSD",1740639178597,19.21829514,142.97,142.93,2.959e-05]
["bitfinex","SOLUSD",1740639179004,1.555,142.98,142.93,2.959e-05]
["bitfinex","SOLUSD",1740639179983,24.4805,142.97,142.93,2.959e-05]
["bitfinex","SOLUSD",1740639182727,19.21829514,142.96,142.93,2.959e-05]
["bitfinex","SOLUSD",1740639183805,6.9954,142.95,142.93,2.959e-05]
["bitfinex","SOLUSD",1740639185191,6.9954,142.95,142.85,1.0]
["bitfinex","SOLUSD",1740639185192,19.07613357,142.94,142.85,1.0]
["bitfinex","SOLUSD",1740639185401,25.46783357,142.94,142.85,1.0]
["bitfinex","SOLUSD",1740639185615,79.57889699,142.93,142.84,1.063]
["bitfinex","SOLUSD",1740639185808,79.57889699,142.93,142.86,1.0]
["bitfinex","SOLUSD",1740639186511,79.57889699,142.93,142.85,1.0]
["bitfinex","SOLUSD",1740639186905,59.4738,142.92,142.86,1.0]
["bitfinex","SOLUSD",1740639187311,98.79719213,142.91,142.84,0.063]
["bitfinex","SOLUSD",1740639188418,1.5062,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740639188921,24.4942,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740639189611,24.4942,142.89,142.79,0.120757]
["bitfinex","SOLUSD",1740639189612,19.21829514,142.88,142.79,0.120757]
["bitfinex","SOLUSD",1740639189813,6.4403,142.87,142.79,0.120757]
["bitfinex","SOLUSD",1740639190225,98.65503056,142.86,142.79,0.120757]
["bitfinex","SOLUSD",1740639191425,19.07613357,142.84,142.79,0.120757]
["bitfinex","SOLUSD",1740639192424,1.5554,142.83,142.79,5.7e-05]
["bitfinex","SOLUSD",1740639192621,59.5028,142.85,142.8,1.0]
["bitfinex","SOLUSD",1740639192821,24.5011,142.85,142.81,1.0]
["bitfinex","SOLUSD",1740639193119,17.4983,142.88,142.84,1.0]
["bitfinex","SOLUSD",1740639193325,13.24350246,142.91,142.86,1.0]
["bitfinex","SOLUSD",1740639193326,6.9979,142.9,142.86,1.0]
["bitfinex","SOLUSD",1740639193526,6.9979,142.9,142.87,1.0]
["bitfinex","SOLUSD",1740639193708,24.4926,142.9,142.83,1.0]
["bitfinex","SOLUSD",1740639194114,24.4926,142.9,142.84,1.0]
["bitfinex","SOLUSD",1740639194911,19.07613357,142.89,142.81,1.0]
["bitfinex","SOLUSD",1740639195523,24.496,142.88,142.81,1.0]
["bitfinex","SOLUSD",1740639196305,19.21829514,142.87,142.79,1.000057]
["bitfinex","SOLUSD",1740639196532,24.4994,142.86,142.79,5.7e-05]
["bitfinex","SOLUSD",1740639197030,31.1164,142.86,142.79,5.7e-05]
["bitfinex","SOLUSD",1740639197333,1.5875,142.84,142.79,5.7e-05]
["bitfinex","SOLUSD",1740639198216,19.07613357,142.83,142.79,5.7e-05]
["bitfinex","SOLUSD",1740639198529,19.07613357,142.83,142.69,1.5398]
["bitfinex","SOLUSD",1740639198530,18.933972,142.81,142.7,1.0]
["bitfinex","SOLUSD",1740639198740,7.64,142.8,142.71,1.0]
["bitfinex","SOLUSD",1740639198915,7.64,142.8,142.7,1.0]
["bitfinex","SOLUSD",1740639199115,18.933972,142.79,142.7,1.0]
["bitfinex","SOLUSD",1740639199921,3.56780664,142.78,142.7,1.0]
["bitfinex","SOLUSD",1740639200154,7.64,142.8,142.73,1.0]
["bitfinex","SOLUSD",1740639200512,18.933972,142.81,142.73,1.0]
["bitfinex","SOLUSD",1740639200833,0.28432314,142.79,142.7,1.0]
["bitfinex","SOLUSD",1740639201014,101.79811037,142.81,142.72,1.0]
["bitfinex","SOLUSD",1740639201218,101.79811037,142.81,142.73,1.0]
["bitfinex","SOLUSD",1740639201426,22.21921338,142.81,142.73,1.0]
["bitfinex","SOLUSD",1740639201932,94.5245,142.82,142.76,1.0]
["bitfinex","SOLUSD",1740639202630,87.5227,142.82,142.76,1.0]
["bitfinex","SOLUSD",1740639203014,87.5227,142.82,142.72,7.6]
["bitfinex","SOLUSD",1740639203015,87.5227,142.82,142.74,1.0]
["bitfinex","SOLUSD",1740639204134,94.5245,142.82,142.74,1.0]
["bitfinex","SOLUSD",1740639204432,19.21829514,142.81,142.73,1.0]
["bitfinex","SOLUSD",1740639205011,19.21829514,142.81,142.71,1.0]
["bitfinex","SOLUSD",1740639206235,19.21829514,142.79,142.71,1.0]
["bitfinex","SOLUSD",1740639206728,19.21829514,142.79,142.7,8.56]
["bitfinex","SOLUSD",1740639208135,59.5404,142.76,142.7,7.56]
["bitfinex","SOLUSD",1740639208433,59.5404,142.76,142.68,1.0]
["bitfinex","SOLUSD",1740639209142,59.5404,142.76,142.71,0.03]
["bitfinex","SOLUSD",1740639211020,59.5404,142.76,142.67,1.0]
["bitfinex","SOLUSD",1740639211240,59.5404,142.76,142.65,7.52]
["bitfinex","SOLUSD",1740639211241,59.5404,142.76,142.68,1.0]
["bitfinex","SOLUSD",1740639212438,19.07613357,142.75,142.67,1.0]
["bitfinex","SOLUSD",1740639212948,3.55238611,142.74,142.66,1.0]
["bitfinex","SOLUSD",1740639213531,3.55238611,142.74,142.65,8.52]
["bitfinex","SOLUSD",1740639214327,3.55238611,142.74,142.66,1.0]
["bitfinex","SOLUSD",1740639214526,59.5528,142.73,142.66,1.0]
["bitfinex","SOLUSD",1740639214727,59.5528,142.73,142.65,8.52]
["bitfinex","SOLUSD",1740639215340,59.5528,142.73,142.66,1.0]
["bitfinex","SOLUSD",1740639217667,59.5528,142.73,142.65,1.0]
["bitfinex","SOLUSD",1740639218166,59.5528,142.73,142.64,1.0]
["bitfinex","SOLUSD",1740639218456,59.5528,142.73,142.65,1.0]
["bitfinex","SOLUSD",1740639218836,0.56864628,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740639219032,7.0052,142.75,142.74,1.0]
["bitfinex","SOLUSD",1740639219346,17.5094,142.79,142.74,1.0]
["bitfinex","SOLUSD",1740639219531,7.0028,142.8,142.74,1.0]
["bitfinex","SOLUSD",1740639219731,7.0028,142.8,142.76,1.0]
["bitfinex","SOLUSD",1740639221539,7.0028,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639221737,24.5098,142.8,142.76,1.0]
["bitfinex","SOLUSD",1740639221933,24.5098,142.8,142.77,1.0]
["bitfinex","SOLUSD",1740639222140,24.5098,142.8,142.76,1.0]
["bitfinex","SOLUSD",1740639222837,24.5098,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639223234,24.5098,142.8,142.71,7.44]
["bitfinex","SOLUSD",1740639223235,24.5098,142.8,142.74,1.0]
["bitfinex","SOLUSD",1740639223439,24.5098,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639223635,24.5098,142.8,142.76,1.0]
["bitfinex","SOLUSD",1740639224154,7.0028,142.8,142.78,1.0]
["bitfinex","SOLUSD",1740639224341,7.0028,142.8,142.79,1.0]
["bitfinex","SOLUSD",1740639224747,7.0028,142.8,142.78,1.0]
["bitfinex","SOLUSD",1740639224963,7.0028,142.8,142.79,1.0]
["bitfinex","SOLUSD",1740639225457,7.0028,142.8,142.78,1.0]
["bitfinex","SOLUSD",1740639225667,24.5098,142.8,142.77,8.38]
["bitfinex","SOLUSD",1740639225962,24.5098,142.8,142.77,8.352842]
["bitfinex","SOLUSD",1740639226260,0.14216157,142.81,142.74,1.0]
["bitfinex","SOLUSD",1740639226868,0.14216157,142.81,142.75,1.0]
["bitfinex","SOLUSD",1740639227439,19.21829514,142.81,142.74,1.0]
["bitfinex","SOLUSD",1740639228058,0.14216157,142.81,142.75,1.0]
["bitfinex","SOLUSD",1740639228256,24.5098,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639228660,59.5238,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639228846,63.01138012,142.8,142.75,1.0]
["bitfinex","SOLUSD",1740639229766,63.01138012,142.8,142.74,1.0]
["bitfinex","SOLUSD",1740639229968,63.01138012,142.8,142.73,7.36]
["bitfinex","SOLUSD",1740639229969,63.01138012,142.8,142.73,8.36]
["bitfinex","SOLUSD",1740639230165,19.07613357,142.79,142.71,1.0]
["bitfinex","SOLUSD",1740639230459,59.532,142.78,142.72,1.0]
["bitfinex","SOLUSD",1740639231043,0.14216157,142.77,142.7,1.0]
["bitfinex","SOLUSD",1740639231246,1.67146157,142.77,142.71,1.0]
["bitfinex","SOLUSD",1740639231451,0.14216157,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740639231740,6.1361,142.76,142.7,1.0]
["bitfinex","SOLUSD",1740639232066,19.21829514,142.75,142.68,1.0]
["bitfinex","SOLUSD",1740639232245,0.14216157,142.73,142.67,1.0]
["bitfinex","SOLUSD",1740639232768,19.07613357,142.73,142.66,7.3]
["bitfinex","SOLUSD",1740639233279,19.07613357,142.73,142.65,1.0]
["bitfinex","SOLUSD",1740639234165,0.14216157,142.71,142.65,1.0]
["bitfinex","SOLUSD",1740639234650,59.5571,142.72,142.67,1.0]
["bitfinex","SOLUSD",1740639235040,24.5235,142.72,142.68,1.0]
["bitfinex","SOLUSD",1740639235245,24.5235,142.72,142.7,1.0]
["bitfinex","SOLUSD",1740639235838,7.0067,142.72,142.7,1.0]
["bitfinex","SOLUSD",1740639236045,9.58907448,142.76,142.71,1.0]
["bitfinex","SOLUSD",1740639236046,24.5192,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740639236942,24.5192,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740639238481,24.5192,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740639239068,24.5192,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740639239674,24.5192,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740639239843,0.14216157,142.74,142.68,1.0]
["bitfinex","SOLUSD",1740639240050,24.5217,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740639241748,0.14216157,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740639241955,19.07613357,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740639242471,6.5705,142.71,142.66,1.0]
["bitfinex","SOLUSD",1740639242670,19.07613357,142.7,142.64,1.0]
["bitfinex","SOLUSD",1740639243174,0.14216157,142.68,142.63,1.0]
["bitfinex","SOLUSD",1740639243957,24.532,142.67,142.63,1.0]
["bitfinex","SOLUSD",1740639244582,24.532,142.67,142.63,1.03]
["bitfinex","SOLUSD",1740639245368,24.532,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740639245573,0.14216157,142.66,142.63,0.03]
["bitfinex","SOLUSD",1740639245780,24.532,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740639247080,24.532,142.67,142.63,1.03]
["bitfinex","SOLUSD",1740639247555,24.532,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740639249375,7.0101,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740639250576,7.0101,142.65,142.59,8.23]
["bitfinex","SOLUSD",1740639250876,19.21829514,142.64,142.59,0.03]
["bitfinex","SOLUSD",1740639251065,0.14216157,142.64,142.59,1.03]
["bitfinex","SOLUSD",1740639251451,104.11439699,142.65,142.6,1.0]
["bitfinex","SOLUSD",1740639251656,3.50617774,142.64,142.61,1.0]
["bitfinex","SOLUSD",1740639252760,24.5389,142.63,142.61,1.0]
["bitfinex","SOLUSD",1740639253654,7.0111,142.63,142.62,1.0]
["bitfinex","SOLUSD",1740639253855,17.5253,142.66,142.63,1.0]
["bitfinex","SOLUSD",1740639254177,17.5216,142.69,142.66,1.0]
["bitfinex","SOLUSD",1740639254559,17.5216,142.69,142.65,1.0]
["bitfinex","SOLUSD",1740639254961,7.0077,142.7,142.67,1.0]
["bitfinex","SOLUSD",1740639255160,7.0077,142.7,142.69,1.0]
["bitfinex","SOLUSD",1740639256081,7.0077,142.7,142.62,7.12]
["bitfinex","SOLUSD",1740639256082,7.0057,142.74,142.7,1.0]
["bitfinex","SOLUSD",1740639256376,7.0057,142.74,142.72,1.0]
["bitfinex","SOLUSD",1740639256882,24.5184,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740639257360,24.5184,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740639257797,24.5184,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740639257979,24.5184,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740639258665,0.14216157,142.74,142.69,1.0]
["bitfinex","SOLUSD",1740639259064,24.5217,142.73,142.69,1.0]
["bitfinex","SOLUSD",1740639259265,24.5217,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740639259686,59.5528,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740639259887,59.5528,142.73,142.67,1.0]
["bitfinex","SOLUSD",1740639260080,59.5528,142.73,142.65,1.0]
["bitfinex","SOLUSD",1740639260081,19.07613357,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740639260471,0.14216157,142.69,142.63,0.03]
["bitfinex","SOLUSD",1740639260768,0.14216157,142.67,142.63,0.03]
["bitfinex","SOLUSD",1740639261171,24.5337,142.66,142.63,0.03]
["bitfinex","SOLUSD",1740639261571,27.99851615,142.66,142.63,0.03]
["bitfinex","SOLUSD",1740639264192,63.04681615,142.66,142.61,1.0]
["bitfinex","SOLUSD",1740639264569,0.14216157,142.65,142.6,1.0]
["bitfinex","SOLUSD",1740639265275,24.5372,142.64,142.6,1.0]
["bitfinex","SOLUSD",1740639265468,24.5372,142.64,142.59,1.03]
["bitfinex","SOLUSD",1740639265683,59.5904,142.64,142.59,1.03]
["bitfinex","SOLUSD",1740639266306,19.07613357,142.63,142.59,0.03]
["bitfinex","SOLUSD",1740639267381,24.5406,142.62,142.59,0.03]
["bitfinex","SOLUSD",1740639267565,0.14216157,142.61,142.59,0.03]
["bitfinex","SOLUSD",1740639268394,3.69286786,142.61,142.59,0.03]
["bitfinex","SOLUSD",1740639268887,3.69286786,142.61,142.56,1.03]
["bitfinex","SOLUSD",1740639269391,24.5441,142.6,142.57,1.0]
["bitfinex","SOLUSD",1740639269804,24.5441,142.6,142.56,1.03]
["bitfinex","SOLUSD",1740639270189,24.5441,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740639270387,24.5441,142.6,142.56,1.03]
["bitfinex","SOLUSD",1740639270689,1.5366,142.58,142.53,1.0]
["bitfinex","SOLUSD",1740639270992,1.5366,142.58,142.52,1.0]
["bitfinex","SOLUSD",1740639270993,0.14216157,142.57,142.52,1.0]
["bitfinex","SOLUSD",1740639271194,81.11549699,142.58,142.55,1.0]
["bitfinex","SOLUSD",1740639271376,24.5441,142.6,142.56,1.0]
["bitfinex","SOLUSD",1740639271569,24.5441,142.6,142.55,1.0]
["bitfinex","SOLUSD",1740639271787,24.5441,142.6,142.51,0.03]
["bitfinex","SOLUSD",1740639271788,24.5441,142.6,142.56,1.0]
["bitfinex","SOLUSD",1740639271991,24.5441,142.6,142.55,1.0]
["bitfinex","SOLUSD",1740639272180,24.5441,142.6,142.56,1.0]
["bitfinex","SOLUSD",1740639272379,0.14216157,142.59,142.54,1.0]
["bitfinex","SOLUSD",1740639272580,98.79719213,142.59,142.53,1.0]
["bitfinex","SOLUSD",1740639272893,79.72105856,142.59,142.54,1.0]
["bitfinex","SOLUSD",1740639273294,0.14216157,142.57,142.52,1.0]
["bitfinex","SOLUSD",1740639273499,0.14216157,142.57,142.51,0.03]
["bitfinex","SOLUSD",1740639273500,24.5509,142.56,142.51,0.03]
["bitfinex","SOLUSD",1740639273695,24.5509,142.56,142.51,1.03]
["bitfinex","SOLUSD",1740639274396,24.5509,142.56,142.52,1.0]
["bitfinex","SOLUSD",1740639274397,28.00613505,142.56,142.52,1.0]
["bitfinex","SOLUSD",1740639274611,24.5509,142.56,142.53,1.0]
["bitfinex","SOLUSD",1740639274793,7.0145,142.56,142.54,1.0]
["bitfinex","SOLUSD",1740639275398,7.0145,142.56,142.55,1.0]
["bitfinex","SOLUSD",1740639275585,7.0136,142.58,142.55,1.0]
["bitfinex","SOLUSD",1740639275783,24.5476,142.58,142.54,1.0]
["bitfinex","SOLUSD",1740639276175,24.5476,142.58,142.53,1.0]
["bitfinex","SOLUSD",1740639276370,24.5476,142.58,142.54,1.0]
["bitfinex","SOLUSD",1740639276576,24.5476,142.58,142.52,8.04]
["bitfinex","SOLUSD",1740639276771,24.5476,142.58,142.53,1.0]
["bitfinex","SOLUSD",1740639276984,24.5476,142.58,142.54,1.0]
["bitfinex","SOLUSD",1740639277399,24.5476,142.58,142.55,1.0]
["bitfinex","SOLUSD",1740639277591,24.5476,142.58,142.53,1.0]
["bitfinex","SOLUSD",1740639277978,24.5476,142.58,142.52,8.04]
["bitfinex","SOLUSD",1740639278282,18.79181043,142.57,142.52,1.0]
["bitfinex","SOLUSD",1740639278482,18.79181043,142.57,142.51,1.03]
["bitfinex","SOLUSD",1740639279383,24.5509,142.56,142.51,1.03]
["bitfinex","SOLUSD",1740639279584,18.64964886,142.55,142.51,1.03]
["bitfinex","SOLUSD",1740639279991,0.28432314,142.54,142.51,0.03]
["bitfinex","SOLUSD",1740639281500,7.015,142.55,142.54,1.0]
["bitfinex","SOLUSD",1740639281679,7.0136,142.58,142.54,1.0]
["bitfinex","SOLUSD",1740639282283,7.0136,142.58,142.55,1.0]
["bitfinex","SOLUSD",1740639282782,18.933972,142.57,142.53,1.0]
["bitfinex","SOLUSD",1740639283287,0.28432314,142.53,142.49,0.03]
["bitfinex","SOLUSD",1740639283483,7.0165,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639284196,24.5578,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639284789,7.0165,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639285190,7.0155,142.54,142.49,0.03]
["bitfinex","SOLUSD",1740639285391,17.5349,142.58,142.49,0.03]
["bitfinex","SOLUSD",1740639285710,7.0136,142.58,142.5,1.0]
["bitfinex","SOLUSD",1740639285877,7.0136,142.58,142.49,2.17216157]
["bitfinex","SOLUSD",1740639287316,17.5328,142.59,142.49,8.18996157]
["bitfinex","SOLUSD",1740639288201,17.5328,142.59,142.49,7.18996157]
["bitfinex","SOLUSD",1740639288404,17.5328,142.59,142.49,8.18996157]
["bitfinex","SOLUSD",1740639288879,17.5328,142.59,142.49,9.18996157]
["bitfinex","SOLUSD",1740639289083,17.5328,142.59,142.49,8.18996157]
["bitfinex","SOLUSD",1740639289306,17.5328,142.59,142.49,0.03]
["bitfinex","SOLUSD",1740639289492,18.933972,142.58,142.49,0.03]
["bitfinex","SOLUSD",1740639289691,24.5459,142.59,142.49,1.17216157]
["bitfinex","SOLUSD",1740639290388,24.5459,142.59,142.49,8.19016157]
["bitfinex","SOLUSD",1740639290900,24.5459,142.59,142.49,0.03]
["bitfinex","SOLUSD",1740639291085,24.5459,142.59,142.5,6.96]
["bitfinex","SOLUSD",1740639291506,17.5328,142.59,142.5,6.96]
["bitfinex","SOLUSD",1740639293401,17.5328,142.59,142.49,6.97]
["bitfinex","SOLUSD",1740639293402,59.6114,142.59,142.49,6.97]
["bitfinex","SOLUSD",1740639293897,59.6744,142.59,142.49,6.97]
["bitfinex","SOLUSD",1740639294590,52.6613,142.59,142.49,6.97]
["bitfinex","SOLUSD",1740639295696,52.6613,142.59,142.49,14.9877]
["bitfinex","SOLUSD",1740639297008,52.6613,142.59,142.49,6.97]
["bitfinex","SOLUSD",1740639298489,52.6613,142.59,142.49,6.95]
["bitfinex","SOLUSD",1740639299114,59.6744,142.59,142.49,6.95]
["bitfinex","SOLUSD",1740639300186,19.21829514,142.58,142.49,6.95]
["bitfinex","SOLUSD",1740639301218,59.6196,142.57,142.49,6.95]
["bitfinex","SOLUSD",1740639301514,18.79181043,142.56,142.49,6.95]
["bitfinex","SOLUSD",1740639301725,18.79181043,142.56,142.49,0.03]
["bitfinex","SOLUSD",1740639301905,0.14216157,142.54,142.49,0.03]
["bitfinex","SOLUSD",1740639302089,0.14216157,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639302493,3.69678601,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639303211,7.017,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740639303925,6.6019,142.55,142.49,0.03]
["bitfinex","SOLUSD",1740639303926,79.57889699,142.58,142.49,0.03]
["bitfinex","SOLUSD",1740639304085,7.0136,142.58,142.49,0.17216157]
["bitfinex","SOLUSD",1740639304295,7.0136,142.58,142.49,1.17216157]
["bitfinex","SOLUSD",1740639304603,7.0136,142.58,142.49,2.17216157]
["bitfinex","SOLUSD",1740639304802,7.0762,142.59,142.49,1.17216157]
["bitfinex","SOLUSD",1740639305134,7.0762,142.59,142.5,7.3241]
["bitfinex","SOLUSD",1740639305432,0.063,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740639305720,0.063,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740639308110,0.063,142.59,142.53,0.14216157]
["bitfinex","SOLUSD",1740639308304,0.063,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639309623,7.0761,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639309925,24.6088,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639310730,7.0761,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639311503,24.6088,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639311814,17.5957,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639312015,0.063,142.59,142.54,6.88]
["bitfinex","SOLUSD",1740639312405,0.063,142.59,142.5,6.3241]
["bitfinex","SOLUSD",1740639312603,0.063,142.59,142.51,6.86]
["bitfinex","SOLUSD",1740639313710,0.063,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1740639314220,0.063,142.59,142.56,2.5209]
["bitfinex","SOLUSD",1740639314425,0.063,142.59,142.57,6.86]
["bitfinex","SOLUSD",1740639315507,0.063,142.59,142.56,6.86]
["bitfinex","SOLUSD",1740639320332,0.063,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1740639320527,0.063,142.59,142.53,6.86]
["bitfinex","SOLUSD",1740639320824,0.063,142.59,142.52,6.86]
["bitfinex","SOLUSD",1740639322217,0.063,142.59,142.56,3.555]
["bitfinex","SOLUSD",1740639322419,0.063,142.59,142.57,6.92]
["bitfinex","SOLUSD",1740639323806,0.063,142.59,142.5,6.3241]
["bitfinex","SOLUSD",1740639324008,0.063,142.59,142.51,6.92]
["bitfinex","SOLUSD",1740639324320,6.2015,142.59,142.52,6.92]
["bitfinex","SOLUSD",1740639325721,7.0136,142.58,142.52,6.92]
["bitfinex","SOLUSD",1740639326231,0.063,142.59,142.52,6.92]
["bitfinex","SOLUSD",1740639326422,0.063,142.59,142.52,13.9364]
["bitfinex","SOLUSD",1740639326617,7.0763,142.59,142.52,6.92]
["bitfinex","SOLUSD",1740639327422,0.063,142.59,142.52,13.9363]
["bitfinex","SOLUSD",1740639328530,0.063,142.59,142.58,2.56864628]
["bitfinex","SOLUSD",1740639328728,10.84780056,142.66,142.61,1.0]
["bitfinex","SOLUSD",1740639329923,10.84780056,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1740639330527,10.91080056,142.66,142.61,6.7121]
["bitfinex","SOLUSD",1740639331248,0.063,142.66,142.62,1.56864628]
["bitfinex","SOLUSD",1740639331421,0.063,142.66,142.63,6.96]
["bitfinex","SOLUSD",1740639333214,0.063,142.66,142.63,13.9711]
["bitfinex","SOLUSD",1740639333629,0.063,142.66,142.63,15.9711]
["bitfinex","SOLUSD",1740639333824,0.063,142.66,142.63,6.96]
["bitfinex","SOLUSD",1740639334418,0.063,142.66,142.63,13.971]
["bitfinex","SOLUSD",1740639335047,0.063,142.66,142.63,14.971]
["bitfinex","SOLUSD",1740639335340,0.063,142.66,142.63,13.971]
["bitfinex","SOLUSD",1740639336840,0.063,142.66,142.63,6.96]
["bitfinex","SOLUSD",1740639338724,0.063,142.66,142.63,13.971]
["bitfinex","SOLUSD",1740639338925,0.063,142.66,142.63,14.971]
["bitfinex","SOLUSD",1740639340038,0.063,142.74,142.67,1.0]
["bitfinex","SOLUSD",1740639340222,0.063,142.74,142.72,2.0]
["bitfinex","SOLUSD",1740639340531,0.063,142.74,142.73,10.93981975]
["bitfinex","SOLUSD",1740639341240,0.063,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740639341453,0.063,142.77,142.76,22.12000071]
["bitfinex","SOLUSD",1740639341654,0.063,142.77,142.73,7.7]
["bitfinex","SOLUSD",1740639341837,0.063,142.77,142.73,6.7]
["bitfinex","SOLUSD",1740639342022,0.063,142.77,142.75,2.0]
["bitfinex","SOLUSD",1740639342229,0.063,142.77,142.76,1.47030483]
["bitfinex","SOLUSD",1740639342428,0.063,142.77,142.75,2.0]
["bitfinex","SOLUSD",1740639342630,0.063,142.77,142.75,1.0]
["bitfinex","SOLUSD",1740639342831,0.063,142.77,142.75,2.0]
["bitfinex","SOLUSD",1740639343433,0.063,142.77,142.75,7.005]
["bitfinex","SOLUSD",1740639343638,0.063,142.77,142.75,9.005]
["bitfinex","SOLUSD",1740639343832,0.063,142.77,142.73,15.7061]
["bitfinex","SOLUSD",1740639344046,0.063,142.74,142.73,16.27474628]
["bitfinex","SOLUSD",1740639344348,0.063,142.74,142.73,6.7]
["bitfinex","SOLUSD",1740639345444,0.063,142.74,142.73,14.7062]
["bitfinex","SOLUSD",1740639345630,0.063,142.74,142.73,13.7062]
["bitfinex","SOLUSD",1740639346553,0.063,142.74,142.73,6.7]
["bitfinex","SOLUSD",1740639347533,0.063,142.74,142.68,9.0086]
["bitfinex","SOLUSD",1740639347763,0.063,142.74,142.69,6.92]
["bitfinex","SOLUSD",1740639348451,0.063,142.74,142.66,1.0]
["bitfinex","SOLUSD",1740639348638,0.063,142.74,142.69,6.92]
["bitfinex","SOLUSD",1740639350053,0.063,142.74,142.65,118.12]
["bitfinex","SOLUSD",1740639350258,1.5348,142.73,142.66,6.9]
["bitfinex","SOLUSD",1740639351638,7.0067,142.72,142.66,6.9]
["bitfinex","SOLUSD",1740639351844,7.0067,142.72,142.67,6.88]
["bitfinex","SOLUSD",1740639353153,13.3168,142.72,142.67,6.88]
["bitfinex","SOLUSD",1740639360450,6.3101,142.72,142.67,13.8891]
["bitfinex","SOLUSD",1740639360849,13.3169,142.72,142.67,6.88]
["bitfinex","SOLUSD",1740639362252,18.933972,142.71,142.66,0.03]
["bitfinex","SOLUSD",1740639362846,1.5484,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740639363050,25.53753357,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740639363252,0.14216157,142.66,142.61,0.03]
["bitfinex","SOLUSD",1740639363558,20.84009514,142.64,142.54,6.84]
["bitfinex","SOLUSD",1740639363952,20.84009514,142.64,142.54,6.57812444]
["bitfinex","SOLUSD",1740639365240,19.07613357,142.62,142.52,0.03]
["bitfinex","SOLUSD",1740639365447,0.14216157,142.61,142.52,0.03]
["bitfinex","SOLUSD",1740639366365,18.933972,142.57,142.52,0.03]
["bitfinex","SOLUSD",1740639366951,6.2882,142.58,142.52,0.03]
["bitfinex","SOLUSD",1740639367249,7.014,142.57,142.52,0.03]
["bitfinex","SOLUSD",1740639371284,6.2882,142.58,142.52,0.03]
["bitfinex","SOLUSD",1740639371285,13.3019,142.58,142.52,0.03]
["bitfinex","SOLUSD",1740639373358,7.0107,142.64,142.54,1.0]
["bitfinex","SOLUSD",1740639373562,7.0107,142.64,142.55,7.9]
["bitfinex","SOLUSD",1740639373755,1.5711,142.65,142.58,2.0]
["bitfinex","SOLUSD",1740639373955,1.5711,142.65,142.58,1.0]
["bitfinex","SOLUSD",1740639374173,1.5711,142.65,142.58,2.0]
["bitfinex","SOLUSD",1740639374967,1.5711,142.65,142.59,1.0]
["bitfinex","SOLUSD",1740639375167,1.5711,142.65,142.6,7.08]
["bitfinex","SOLUSD",1740639375371,1.5711,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1740639377281,13.1593,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1740639377654,6.151,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1740639377855,6.151,142.69,142.61,8.0121]
["bitfinex","SOLUSD",1740639378270,6.151,142.69,142.61,25.5424]
["bitfinex","SOLUSD",1740639378468,13.1592,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1740639379554,13.1592,142.69,142.6,17.53436896]
["bitfinex","SOLUSD",1740639379862,13.1592,142.69,142.6,18.53436896]
["bitfinex","SOLUSD",1740639380262,13.2222,142.69,142.6,18.53436896]
["bitfinex","SOLUSD",1740639380473,13.2222,142.69,142.6,17.53436896]
["bitfinex","SOLUSD",1740639380873,13.2222,142.69,142.6,18.53436896]
["bitfinex","SOLUSD",1740639382079,13.2222,142.69,142.6,17.53436896]
["bitfinex","SOLUSD",1740639382760,30.7426,142.69,142.6,7.08]
["bitfinex","SOLUSD",1740639382959,30.7426,142.69,142.6,14.0926]
["bitfinex","SOLUSD",1740639383868,30.7426,142.69,142.6,7.08]
["bitfinex","SOLUSD",1740639386478,30.7426,142.69,142.6,14.0924]
["bitfinex","SOLUSD",1740639386775,0.28432314,142.67,142.58,7.0132]
["bitfinex","SOLUSD",1740639386983,0.28432314,142.67,142.59,6.98]
["bitfinex","SOLUSD",1740639387480,0.14216157,142.66,142.59,6.98]
["bitfinex","SOLUSD",1740639387678,43.469472,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1740639387862,43.469472,142.65,142.57,6.96]
["bitfinex","SOLUSD",1740639388383,1.6238,142.63,142.56,6.96]
["bitfinex","SOLUSD",1740639389468,7.0116,142.62,142.56,6.96]
["bitfinex","SOLUSD",1740639389780,25.55863357,142.61,142.53,6.99]
["bitfinex","SOLUSD",1740639390165,6.4825,142.61,142.53,6.99]
["bitfinex","SOLUSD",1740639390383,25.13214886,142.61,142.53,6.99]
["bitfinex","SOLUSD",1740639391580,7.0126,142.6,142.53,6.99]
["bitfinex","SOLUSD",1740639392786,18.933972,142.59,142.53,6.99]
["bitfinex","SOLUSD",1740639392981,7.0136,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740639393169,7.0126,142.6,142.53,6.97]
["bitfinex","SOLUSD",1740639394263,6.4825,142.61,142.53,6.97]
["bitfinex","SOLUSD",1740639394464,7.0118,142.62,142.53,7.97]
["bitfinex","SOLUSD",1740639394665,6.0076,142.65,142.56,1.0]
["bitfinex","SOLUSD",1740639394888,6.0076,142.65,142.56,2.0]
["bitfinex","SOLUSD",1740639395082,6.0076,142.65,142.57,1.0]
["bitfinex","SOLUSD",1740639395284,6.0076,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639395789,13.0178,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639396287,13.0178,142.65,142.58,13.9531]
["bitfinex","SOLUSD",1740639397078,13.0178,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639397585,30.5432,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639401674,30.5432,142.65,142.58,13.9535]
["bitfinex","SOLUSD",1740639401879,13.0178,142.65,142.58,13.9535]
["bitfinex","SOLUSD",1740639403393,13.0178,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639405678,30.5432,142.65,142.58,6.94]
["bitfinex","SOLUSD",1740639406193,0.42648471,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740639406400,1.5953,142.62,142.53,0.03]
["bitfinex","SOLUSD",1740639406573,1.5953,142.62,142.53,1.03]
["bitfinex","SOLUSD",1740639406773,1.5953,142.62,142.54,6.96]
["bitfinex","SOLUSD",1740639407679,19.07613357,142.61,142.53,6.99]
["bitfinex","SOLUSD",1740639408405,7.0126,142.6,142.53,6.99]
["bitfinex","SOLUSD",1740639408586,18.933972,142.59,142.53,6.99]
["bitfinex","SOLUSD",1740639408775,6.3729,142.58,142.53,6.99]
["bitfinex","SOLUSD",1740639409097,6.3729,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740639410695,24.5492,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740639413905,0.14216157,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639415281,7.015,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639415681,13.28780976,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639416500,26.09163357,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639418592,1.5821,142.56,142.53,20.03]
["bitfinex","SOLUSD",1740639419118,1.6642,142.6,142.53,20.03]
["bitfinex","SOLUSD",1740639419313,10.91080056,142.62,142.54,1.0]
["bitfinex","SOLUSD",1740639419619,10.91080056,142.62,142.58,20.0]
["bitfinex","SOLUSD",1740639419620,17.92260056,142.62,142.58,20.0]
["bitfinex","SOLUSD",1740639420191,10.91080056,142.62,142.58,20.0]
["bitfinex","SOLUSD",1740639420707,10.91080056,142.62,142.59,20.0]
["bitfinex","SOLUSD",1740639420906,17.92250056,142.62,142.58,20.0]
["bitfinex","SOLUSD",1740639421212,7.0747,142.62,142.58,20.0]
["bitfinex","SOLUSD",1740639421610,7.0747,142.62,142.58,19.6]
["bitfinex","SOLUSD",1740639422621,0.063,142.62,142.58,19.6]
["bitfinex","SOLUSD",1740639423718,0.063,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1740639423919,0.063,142.62,142.59,20.0]
["bitfinex","SOLUSD",1740639424121,0.063,142.62,142.6,6.88]
["bitfinex","SOLUSD",1740639425320,0.063,142.62,142.56,226.1141]
["bitfinex","SOLUSD",1740639425611,0.063,142.62,142.57,6.88]
["bitfinex","SOLUSD",1740639426217,1.6563,142.61,142.57,6.88]
["bitfinex","SOLUSD",1740639426424,1.6563,142.61,142.53,6.91]
["bitfinex","SOLUSD",1740639426618,24.5441,142.6,142.53,6.91]
["bitfinex","SOLUSD",1740639426797,24.5441,142.6,142.56,20.0]
["bitfinex","SOLUSD",1740639427199,24.5441,142.6,142.53,6.91]
["bitfinex","SOLUSD",1740639427609,6.582,142.58,142.53,6.91]
["bitfinex","SOLUSD",1740639428224,6.582,142.58,142.56,20.0]
["bitfinex","SOLUSD",1740639428607,7.014,142.57,142.56,20.0]
["bitfinex","SOLUSD",1740639428806,7.014,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740639429430,7.014,142.57,142.56,20.03]
["bitfinex","SOLUSD",1740639431104,1.6563,142.61,142.56,20.03]
["bitfinex","SOLUSD",1740639431503,7.0126,142.6,142.56,20.03]
["bitfinex","SOLUSD",1740639432003,24.5441,142.6,142.56,20.03]
["bitfinex","SOLUSD",1740639432418,18.933972,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740639432619,0.14216157,142.58,142.56,0.03]
["bitfinex","SOLUSD",1740639433129,7.014,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740639434932,25.947972,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740639435125,25.947972,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740639435126,25.291172,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740639435433,1.5768,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639435631,18.933972,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639436634,1.5768,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639437111,8.592,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639437730,7.0152,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639438115,19.0361,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740639438315,7.0145,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740639440247,43.20054886,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740639440615,18.933972,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740639442149,7.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639443332,7.29982314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639443854,7.44198471,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639444351,7.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740639446234,24.5509,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740639448041,0.14216157,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740639448253,0.14216157,142.53,142.5,20.0]
["bitfinex","SOLUSD",1740639448254,18.933972,142.53,142.49,0.03]
["bitfinex","SOLUSD",1740639448751,0.14216157,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639448926,18.933972,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740639449651,18.933972,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740639449860,27.074272,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740639450215,7.0185,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740639450842,7.0185,142.48,142.39,1.03]
["bitfinex","SOLUSD",1740639450843,98.79719213,142.47,142.39,1.03]
["bitfinex","SOLUSD",1740639451050,98.65503056,142.47,142.39,0.03]
["bitfinex","SOLUSD",1740639451930,98.65503056,142.47,142.4,20.0]
["bitfinex","SOLUSD",1740639452128,24.5682,142.46,142.4,20.0]
["bitfinex","SOLUSD",1740639452345,18.933972,142.45,142.4,20.0]
["bitfinex","SOLUSD",1740639452922,0.14216157,142.44,142.4,20.0]
["bitfinex","SOLUSD",1740639453225,79.57889699,142.44,142.39,20.03]
["bitfinex","SOLUSD",1740639453425,79.57889699,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740639453743,18.933972,142.43,142.39,0.03]
["bitfinex","SOLUSD",1740639454059,18.933972,142.43,142.39,20.03]
["bitfinex","SOLUSD",1740639454428,79.57889699,142.44,142.39,20.03]
["bitfinex","SOLUSD",1740639455131,7.0193,142.47,142.39,27.0527]
["bitfinex","SOLUSD",1740639455333,7.0187,142.48,142.39,27.0527]
["bitfinex","SOLUSD",1740639456639,8.66196157,142.49,142.39,28.0527]
["bitfinex","SOLUSD",1740639456845,3.5704661,142.51,142.43,20.0]
["bitfinex","SOLUSD",1740639457144,15.2469,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740639458141,0.14216157,142.5,142.47,20.0]
["bitfinex","SOLUSD",1740639458646,7.018,142.49,142.47,20.0]
["bitfinex","SOLUSD",1740639461546,19.21829514,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740639461722,19.21829514,142.48,142.44,6.86]
["bitfinex","SOLUSD",1740639461927,19.21829514,142.48,142.43,20.0]
["bitfinex","SOLUSD",1740639462733,7.019,142.47,142.43,20.0]
["bitfinex","SOLUSD",1740639464352,19.07613357,142.46,142.43,20.0]
["bitfinex","SOLUSD",1740639464852,7.02,142.45,142.43,20.0]
["bitfinex","SOLUSD",1740639466131,7.02,142.45,142.4,0.03]
["bitfinex","SOLUSD",1740639466328,18.933972,142.44,142.4,0.03]
["bitfinex","SOLUSD",1740639466938,0.28432314,142.42,142.4,0.03]
["bitfinex","SOLUSD",1740639467938,24.71546157,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740639467939,24.5733,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740639468735,7.0209,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740639468956,7.0209,142.43,142.4,20.03]
["bitfinex","SOLUSD",1740639470836,7.0209,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740639471657,18.64964886,142.42,142.4,0.03]
["bitfinex","SOLUSD",1740639473237,7.0219,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740639474058,25.67154886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740639475339,25.955872,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740639475740,36.0989,142.46,142.4,0.03]
["bitfinex","SOLUSD",1740639475741,0.063,142.49,142.45,2.0]
["bitfinex","SOLUSD",1740639476048,0.063,142.49,142.48,27.87824628]
["bitfinex","SOLUSD",1740639476249,0.063,142.49,142.48,108.8096]
["bitfinex","SOLUSD",1740639476448,0.063,142.49,142.43,227.16312598]
["bitfinex","SOLUSD",1740639476644,0.063,142.49,142.44,6.632]
["bitfinex","SOLUSD",1740639476845,0.063,142.49,142.48,20.0]
["bitfinex","SOLUSD",1740639477160,0.063,142.49,142.48,26.98]
["bitfinex","SOLUSD",1740639480760,0.063,142.49,142.48,6.98]
["bitfinex","SOLUSD",1740639480946,0.063,142.49,142.43,82.5]
["bitfinex","SOLUSD",1740639481262,0.20516157,142.49,142.42,6.96]
["bitfinex","SOLUSD",1740639481844,0.20516157,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639482046,0.20516157,142.49,142.42,6.96]
["bitfinex","SOLUSD",1740639482443,0.063,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639482654,18.71264886,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639483361,0.063,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639483945,0.063,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639486769,0.063,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639488967,0.063,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1740639489161,0.063,142.49,142.44,0.03]
["bitfinex","SOLUSD",1740639489561,0.063,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639490157,7.081,142.49,142.45,20.0]
["bitfinex","SOLUSD",1740639493070,0.063,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639494053,18.71264886,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639495263,0.063,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639495462,7.0185,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740639495665,7.0185,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639496572,7.081,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639497670,18.64964886,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639499069,7.081,142.49,142.44,0.03]
["bitfinex","SOLUSD",1740639499471,7.081,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639499664,0.063,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639500060,0.063,142.49,142.47,20.0]
["bitfinex","SOLUSD",1740639500678,0.063,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639501773,0.063,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639506779,0.063,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740639509070,0.063,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740639512085,0.063,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740639512590,0.063,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639512787,0.063,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740639513785,0.34732314,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639513991,18.933972,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639514169,18.64964886,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639514988,26.2064,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639515588,18.64964886,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639515990,7.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639517290,25.66964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639518893,26.09613357,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639520700,25.66964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639522782,26.09613357,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639526095,26.23829514,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639527877,7.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639528888,25.66964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639530276,7.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639530901,18.64964886,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639531088,25.66914886,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639532485,7.0195,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639532983,7.019,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639533400,7.019,142.47,142.44,20.03]
["bitfinex","SOLUSD",1740639534100,0.063,142.48,142.44,20.03]
["bitfinex","SOLUSD",1740639534284,25.73114886,142.48,142.44,20.03]
["bitfinex","SOLUSD",1740639534692,25.73114886,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639535609,43.27744886,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639539507,0.42648471,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639539808,19.07613357,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639540386,24.6278,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639540804,18.64964886,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639541009,0.063,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740639544392,0.063,142.48,142.44,82.53]
["bitfinex","SOLUSD",1740639544724,0.063,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740639546516,0.063,142.48,142.44,6.89]
["bitfinex","SOLUSD",1740639547715,0.063,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740639549815,79.64189699,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639550016,0.42648471,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639550320,79.64189699,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740639550501,18.64964886,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639551493,7.0195,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639552103,18.64964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639552910,7.0195,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639553522,7.019,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639555520,0.063,142.48,142.44,26.89]
["bitfinex","SOLUSD",1740639555911,0.063,142.48,142.46,6.3671]
["bitfinex","SOLUSD",1740639556903,0.063,142.48,142.46,88.8671]
["bitfinex","SOLUSD",1740639557426,0.063,142.48,142.46,95.8861]
["bitfinex","SOLUSD",1740639558617,0.063,142.48,142.46,82.5]
["bitfinex","SOLUSD",1740639560619,0.063,142.48,142.47,6.86]
["bitfinex","SOLUSD",1740639560816,0.063,142.48,142.47,26.86]
["bitfinex","SOLUSD",1740639561007,0.063,142.48,142.47,91.40242745]
["bitfinex","SOLUSD",1740639561211,0.063,142.48,142.47,247.65207631]
["bitfinex","SOLUSD",1740639561413,0.063,142.48,142.47,246.17829514]
["bitfinex","SOLUSD",1740639561820,0.063,142.48,142.47,253.19729514]
["bitfinex","SOLUSD",1740639562533,0.063,142.48,142.47,254.74939514]
["bitfinex","SOLUSD",1740639563413,0.063,142.48,142.47,235.09974628]
["bitfinex","SOLUSD",1740639564823,0.063,142.48,142.47,234.5311]
["bitfinex","SOLUSD",1740639565135,0.063,142.48,142.47,89.36]
["bitfinex","SOLUSD",1740639570341,0.063,142.48,142.47,228.00217935]
["bitfinex","SOLUSD",1740639570529,0.063,142.48,142.47,226.52864628]
["bitfinex","SOLUSD",1740639570727,0.063,142.56,142.51,20.56864628]
["bitfinex","SOLUSD",1740639570933,0.063,142.56,142.55,20.0]
["bitfinex","SOLUSD",1740639571333,0.063,142.56,142.54,6.84]
["bitfinex","SOLUSD",1740639581139,0.063,142.56,142.5,6.84]
["bitfinex","SOLUSD",1740639582044,0.063,142.56,142.53,20.0]
["bitfinex","SOLUSD",1740639585432,18.71264886,142.56,142.5,6.84]
["bitfinex","SOLUSD",1740639587235,24.5527,142.55,142.5,6.84]
["bitfinex","SOLUSD",1740639588936,18.64964886,142.54,142.49,0.03]
["bitfinex","SOLUSD",1740639589239,7.0165,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639589551,7.0165,142.52,142.5,20.0]
["bitfinex","SOLUSD",1740639591654,5.16517493,142.52,142.5,20.0]
["bitfinex","SOLUSD",1740639591845,19.0766,142.53,142.5,20.0]
["bitfinex","SOLUSD",1740639592437,18.933972,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740639592643,0.14216157,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740639592849,0.14216157,142.51,142.46,20.03]
["bitfinex","SOLUSD",1740639593158,24.5578,142.52,142.46,0.03]
["bitfinex","SOLUSD",1740639593840,24.5578,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740639595164,7.0165,142.52,142.46,20.03]
["bitfinex","SOLUSD",1740639595465,7.0165,142.52,142.46,27.0494]
["bitfinex","SOLUSD",1740639596055,7.0165,142.52,142.46,20.03]
["bitfinex","SOLUSD",1740639596258,7.0165,142.52,142.48,20.0]
["bitfinex","SOLUSD",1740639596763,7.0165,142.52,142.46,0.03]
["bitfinex","SOLUSD",1740639596764,24.5578,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740639597263,18.64964886,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740639597857,0.42648471,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740639598560,6.5125,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740639598561,7.0781,142.55,142.48,0.42648471]
["bitfinex","SOLUSD",1740639598737,7.0781,142.55,142.48,82.5]
["bitfinex","SOLUSD",1740639598938,7.0781,142.55,142.47,6.84]
["bitfinex","SOLUSD",1740639599155,43.20404886,142.54,142.47,6.84]
["bitfinex","SOLUSD",1740639599363,7.6724,142.52,142.47,6.84]
["bitfinex","SOLUSD",1740639599566,18.64964886,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740639599768,18.64964886,142.51,142.46,20.03]
["bitfinex","SOLUSD",1740639600158,18.64964886,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740639600568,24.5613,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740639602669,17.5438,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740639606163,7.017,142.51,142.47,20.0]
["bitfinex","SOLUSD",1740639606971,7.017,142.51,142.47,239.1]
["bitfinex","SOLUSD",1740639609371,7.08,142.51,142.47,239.1]
["bitfinex","SOLUSD",1740639609950,0.063,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740639610156,0.063,142.51,142.5,239.1]
["bitfinex","SOLUSD",1740639610568,0.063,142.51,142.5,239.66864628]
["bitfinex","SOLUSD",1740639610966,0.063,142.51,142.5,259.31829514]
["bitfinex","SOLUSD",1740639611473,0.063,142.51,142.5,102.5]
["bitfinex","SOLUSD",1740639612662,0.063,142.51,142.5,239.66864628]
["bitfinex","SOLUSD",1740639612867,0.063,142.51,142.5,239.1]
["bitfinex","SOLUSD",1740639613975,0.063,142.51,142.5,239.66864628]
["bitfinex","SOLUSD",1740639614378,0.063,142.51,142.5,239.1]
["bitfinex","SOLUSD",1740639615182,0.063,142.51,142.5,239.66864628]
["bitfinex","SOLUSD",1740639616083,0.063,142.51,142.5,246.68614628]
["bitfinex","SOLUSD",1740639616473,0.063,142.51,142.5,266.33579514]
["bitfinex","SOLUSD",1740639616882,0.063,142.51,142.5,265.33579514]
["bitfinex","SOLUSD",1740639617175,0.063,142.51,142.5,246.68614628]
["bitfinex","SOLUSD",1740639617361,0.063,142.51,142.5,266.33579514]
["bitfinex","SOLUSD",1740639619385,0.063,142.51,142.5,239.1]
["bitfinex","SOLUSD",1740639620382,0.063,142.51,142.5,245.94]
["bitfinex","SOLUSD",1740639621471,0.063,142.51,142.5,109.34]
["bitfinex","SOLUSD",1740639624671,0.063,142.51,142.5,245.94]
["bitfinex","SOLUSD",1740639626796,0.063,142.51,142.5,253.52614628]
["bitfinex","SOLUSD",1740639627783,0.063,142.51,142.5,246.50864628]
["bitfinex","SOLUSD",1740639628401,0.063,142.51,142.5,273.17579514]
["bitfinex","SOLUSD",1740639628698,0.063,142.51,142.5,136.57579514]
["bitfinex","SOLUSD",1740639628901,0.063,142.51,142.5,138.0485348]
["bitfinex","SOLUSD",1740639630399,0.063,142.55,142.54,20.56864628]
["bitfinex","SOLUSD",1740639630702,0.063,142.55,142.54,241.07821738]
["bitfinex","SOLUSD",1740639630873,0.063,142.55,142.54,259.25529514]
["bitfinex","SOLUSD",1740639631074,0.063,142.55,142.54,239.60564628]
["bitfinex","SOLUSD",1740639631273,0.063,142.55,142.54,219.037]
["bitfinex","SOLUSD",1740639631487,0.063,142.55,142.54,225.877]
["bitfinex","SOLUSD",1740639631690,0.063,142.55,142.54,226.44564628]
["bitfinex","SOLUSD",1740639631890,0.063,142.55,142.54,225.877]
["bitfinex","SOLUSD",1740639634791,0.063,142.55,142.54,226.44564628]
["bitfinex","SOLUSD",1740639634997,0.063,142.55,142.54,253.11079514]
["bitfinex","SOLUSD",1740639638199,0.063,142.55,142.54,256.63224569]
["bitfinex","SOLUSD",1740639639578,0.063,142.56,142.55,109.60729514]
["bitfinex","SOLUSD",1740639639786,0.063,142.56,142.55,111.07949945]
["bitfinex","SOLUSD",1740639640193,0.063,142.56,142.55,247.67949945]
["bitfinex","SOLUSD",1740639640501,0.063,142.61,142.6,40.21829514]
["bitfinex","SOLUSD",1740639640683,0.063,142.61,142.6,266.03229514]
["bitfinex","SOLUSD",1740639641601,0.063,142.61,142.6,273.04489514]
["bitfinex","SOLUSD",1740639643305,0.063,142.63,142.6,295.63099514]
["bitfinex","SOLUSD",1740639643508,0.063,142.66,142.65,20.21829514]
["bitfinex","SOLUSD",1740639643717,0.0001,142.66,142.65,165.12933486]
["bitfinex","SOLUSD",1740639643898,0.0001,142.66,142.65,170.74029514]
["bitfinex","SOLUSD",1740639644213,0.0001,142.66,142.65,176.59440549]
["bitfinex","SOLUSD",1740639644588,0.0001,142.66,142.65,163.65829514]
["bitfinex","SOLUSD",1740639644800,0.0001,142.66,142.65,225.814]
["bitfinex","SOLUSD",1740639645885,0.0001,142.66,142.65,253.04239514]
["bitfinex","SOLUSD",1740639646698,0.0001,142.66,142.65,254.04239514]
["bitfinex","SOLUSD",1740639646900,0.0001,142.66,142.65,253.04239514]
["bitfinex","SOLUSD",1740639648710,0.063,142.7,142.68,1.56864628]
["bitfinex","SOLUSD",1740639648912,0.063,142.7,142.68,222.01353607]
["bitfinex","SOLUSD",1740639649212,0.063,142.7,142.68,220.54254628]
["bitfinex","SOLUSD",1740639650491,0.063,142.7,142.68,227.55114628]
["bitfinex","SOLUSD",1740639651105,0.063,142.7,142.68,218.9739]
["bitfinex","SOLUSD",1740639651507,0.063,142.7,142.68,238.19219514]
["bitfinex","SOLUSD",1740639652017,0.063,142.7,142.68,218.9739]
["bitfinex","SOLUSD",1740639653300,0.063,142.7,142.68,219.54254628]
["bitfinex","SOLUSD",1740639654607,0.063,142.7,142.68,238.19219514]
["bitfinex","SOLUSD",1740639656210,0.063,142.7,142.68,219.54254628]
["bitfinex","SOLUSD",1740639656406,0.063,142.7,142.68,218.9739]
["bitfinex","SOLUSD",1740639656915,7.6046,142.69,142.68,82.3739]
["bitfinex","SOLUSD",1740639657504,7.6046,142.69,142.65,82.3739]
["bitfinex","SOLUSD",1740639657713,7.6046,142.69,142.65,82.4369]
["bitfinex","SOLUSD",1740639658218,20.21829514,142.68,142.6,6.84]
["bitfinex","SOLUSD",1740639658405,20.21829514,142.68,142.6,218.9739]
["bitfinex","SOLUSD",1740639658600,20.21829514,142.68,142.6,82.3739]
["bitfinex","SOLUSD",1740639658800,6.5717,142.65,142.6,82.3739]
["bitfinex","SOLUSD",1740639659018,19.64964886,142.64,142.6,82.3739]
["bitfinex","SOLUSD",1740639659335,1.0,142.63,142.6,82.3739]
["bitfinex","SOLUSD",1740639659823,19.64964886,142.62,142.55,6.84]
["bitfinex","SOLUSD",1740639660126,1.5892,142.59,142.55,68.52096594]
["bitfinex","SOLUSD",1740639660914,7.0136,142.58,142.55,68.52096594]
["bitfinex","SOLUSD",1740639661315,8.0136,142.58,142.55,68.52096594]
["bitfinex","SOLUSD",1740639661521,7.0136,142.58,142.55,68.52096594]
["bitfinex","SOLUSD",1740639662427,8.0136,142.58,142.52,205.12096594]
["bitfinex","SOLUSD",1740639662605,25.5476,142.58,142.52,68.52096594]
["bitfinex","SOLUSD",1740639662810,7.0145,142.56,142.52,68.52096594]
["bitfinex","SOLUSD",1740639663120,7.0145,142.56,142.5,0.063]
["bitfinex","SOLUSD",1740639663121,6.3341,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740639663310,6.3341,142.55,142.5,68.58396594]
["bitfinex","SOLUSD",1740639664219,19.64964886,142.54,142.5,68.58396594]
["bitfinex","SOLUSD",1740639664428,6.3341,142.55,142.5,68.58396594]
["bitfinex","SOLUSD",1740639664726,7.0155,142.54,142.5,68.58396594]
["bitfinex","SOLUSD",1740639665109,18.64964886,142.53,142.5,68.58396594]
["bitfinex","SOLUSD",1740639666022,18.64964886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740639666222,1.6289,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740639666438,2.6289,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740639667138,7.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740639667840,25.66664886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740639668436,7.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740639668822,25.66664886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740639669934,25.66664886,142.51,142.46,68.55096594]
["bitfinex","SOLUSD",1740639669935,6.0955,142.49,142.46,68.55096594]
["bitfinex","SOLUSD",1740639670142,6.0955,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740639670625,18.64964886,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740639671014,0.42648471,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740639671219,7.0195,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740639671807,20.60693357,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639672232,20.18044886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639672536,1.5308,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639673224,8.5508,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740639676834,24.69714886,142.43,142.37,0.03]
["bitfinex","SOLUSD",1740639677020,0.56864628,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740639677214,6.0475,142.43,142.37,0.03]
["bitfinex","SOLUSD",1740639677713,19.21829514,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740639678211,18.64964886,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740639678728,7.0219,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740639679114,6.0475,142.43,142.4,20.0]
["bitfinex","SOLUSD",1740639679419,6.0475,142.43,142.4,102.5]
["bitfinex","SOLUSD",1740639680026,7.0206,142.44,142.4,102.5]
["bitfinex","SOLUSD",1740639681129,1.5308,142.45,142.4,102.5]
["bitfinex","SOLUSD",1740639681327,8.551,142.45,142.4,102.5]
["bitfinex","SOLUSD",1740639681720,18.64964886,142.44,142.4,102.5]
["bitfinex","SOLUSD",1740639682617,8.551,142.45,142.4,102.5]
["bitfinex","SOLUSD",1740639682823,8.551,142.45,142.4,102.53]
["bitfinex","SOLUSD",1740639683423,1.5308,142.45,142.4,102.53]
["bitfinex","SOLUSD",1740639683628,6.5186,142.47,142.4,109.5523]
["bitfinex","SOLUSD",1740639683836,6.5186,142.47,142.4,246.1523]
["bitfinex","SOLUSD",1740639684134,13.5376,142.47,142.4,246.1523]
["bitfinex","SOLUSD",1740639685138,6.5186,142.47,142.4,246.1523]
["bitfinex","SOLUSD",1740639685731,13.5376,142.47,142.4,246.1523]
["bitfinex","SOLUSD",1740639685932,6.5186,142.47,142.4,246.1523]
["bitfinex","SOLUSD",1740639686141,6.5186,142.47,142.4,263.7084]
["bitfinex","SOLUSD",1740639686338,22.05839992,142.51,142.41,3.15124628]
["bitfinex","SOLUSD",1740639686339,6.4964,142.51,142.41,3.15124628]
["bitfinex","SOLUSD",1740639686642,6.4964,142.51,142.45,20.0]
["bitfinex","SOLUSD",1740639686844,6.4964,142.51,142.45,239.1]
["bitfinex","SOLUSD",1740639687943,13.5136,142.51,142.45,239.1]
["bitfinex","SOLUSD",1740639688641,7.17414329,142.52,142.45,239.1]
["bitfinex","SOLUSD",1740639689332,18.64964886,142.51,142.45,239.1]
["bitfinex","SOLUSD",1740639689834,0.28432314,142.5,142.43,82.5]
["bitfinex","SOLUSD",1740639690846,0.28432314,142.5,142.46,20.0]
["bitfinex","SOLUSD",1740639691160,7.018,142.49,142.43,82.5]
["bitfinex","SOLUSD",1740639691959,20.21804886,142.48,142.43,82.5]
["bitfinex","SOLUSD",1740639692247,1.5684,142.48,142.43,82.5]
["bitfinex","SOLUSD",1740639692933,7.018,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639693132,7.0175,142.5,142.46,20.0]
["bitfinex","SOLUSD",1740639693332,7.0175,142.5,142.46,102.5]
["bitfinex","SOLUSD",1740639693522,0.15744329,142.52,142.46,239.1]
["bitfinex","SOLUSD",1740639693523,7.0172,142.51,142.46,239.1]
["bitfinex","SOLUSD",1740639694118,0.063,142.5,142.46,239.1]
["bitfinex","SOLUSD",1740639698849,0.063,142.5,142.46,102.5]
["bitfinex","SOLUSD",1740639699647,18.996972,142.5,142.46,20.0]
["bitfinex","SOLUSD",1740639699830,18.996972,142.5,142.43,89.34]
["bitfinex","SOLUSD",1740639700027,0.14216157,142.47,142.4,0.03]
["bitfinex","SOLUSD",1740639700435,18.64964886,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740639700836,18.64964886,142.45,142.4,0.03]
["bitfinex","SOLUSD",1740639702155,18.64964886,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740639702752,7.0204,142.44,142.41,20.0]
["bitfinex","SOLUSD",1740639703128,79.57889699,142.52,142.45,20.0]
["bitfinex","SOLUSD",1740639703334,7.0183,142.49,142.45,102.5]
["bitfinex","SOLUSD",1740639703529,7.0807,142.5,142.45,102.5]
["bitfinex","SOLUSD",1740639703751,7.0807,142.5,142.45,239.1]
["bitfinex","SOLUSD",1740639703752,0.063,142.5,142.45,239.1]
["bitfinex","SOLUSD",1740639704757,0.063,142.5,142.49,20.0]
["bitfinex","SOLUSD",1740639705051,0.063,142.5,142.49,109.90864628]
["bitfinex","SOLUSD",1740639705434,0.063,142.5,142.49,245.94]
["bitfinex","SOLUSD",1740639705641,0.063,142.5,142.49,239.1]
["bitfinex","SOLUSD",1740639707359,0.063,142.5,142.49,20.0]
["bitfinex","SOLUSD",1740639707864,0.063,142.5,142.45,136.6]
["bitfinex","SOLUSD",1740639707865,18.64964886,142.49,142.44,82.5]
["bitfinex","SOLUSD",1740639708358,6.2958,142.5,142.44,82.5]
["bitfinex","SOLUSD",1740639708854,13.3137,142.5,142.44,82.5]
["bitfinex","SOLUSD",1740639709037,13.3137,142.5,142.44,219.1]
["bitfinex","SOLUSD",1740639709959,0.063,142.5,142.47,20.0]
["bitfinex","SOLUSD",1740639710154,7.0805,142.5,142.47,102.5]
["bitfinex","SOLUSD",1740639710759,0.063,142.5,142.47,102.5]
["bitfinex","SOLUSD",1740639711845,0.063,142.5,142.47,239.1]
["bitfinex","SOLUSD",1740639712051,0.063,142.5,142.48,6.84]
["bitfinex","SOLUSD",1740639712246,0.063,142.5,142.49,6.5122]
["bitfinex","SOLUSD",1740639712935,0.063,142.5,142.49,13.5302]
["bitfinex","SOLUSD",1740639713358,0.063,142.5,142.49,233.19884628]
["bitfinex","SOLUSD",1740639713740,0.063,142.5,142.49,219.1]
["bitfinex","SOLUSD",1740639717047,0.063,142.5,142.49,226.118]
["bitfinex","SOLUSD",1740639718074,0.063,142.5,142.49,226.68664628]
["bitfinex","SOLUSD",1740639718248,0.063,142.5,142.49,247.33629514]
["bitfinex","SOLUSD",1740639718586,7.0131,142.59,142.53,20.56864628]
["bitfinex","SOLUSD",1740639718874,7.0131,142.59,142.57,20.0]
["bitfinex","SOLUSD",1740639719077,7.0131,142.59,142.57,102.5]
["bitfinex","SOLUSD",1740639719282,13.3166,142.6,142.57,102.5]
["bitfinex","SOLUSD",1740639719449,7.0427,142.6,142.57,102.5]
["bitfinex","SOLUSD",1740639720164,0.03,142.6,142.57,102.5]
["bitfinex","SOLUSD",1740639720378,0.03,142.6,142.58,0.56864628]
["bitfinex","SOLUSD",1740639720555,0.03,142.6,142.59,6.84]
["bitfinex","SOLUSD",1740639721069,0.03,142.6,142.59,7.40864628]
["bitfinex","SOLUSD",1740639721655,0.03,142.6,142.59,226.50864628]
["bitfinex","SOLUSD",1740639722267,0.03,142.6,142.59,233.52174628]
["bitfinex","SOLUSD",1740639725860,0.03,142.6,142.59,253.17139514]
["bitfinex","SOLUSD",1740639726049,0.03,142.6,142.59,240.08434628]
["bitfinex","SOLUSD",1740639726559,0.03,142.6,142.59,82.5]
["bitfinex","SOLUSD",1740639732174,0.03,142.6,142.55,89.34]
["bitfinex","SOLUSD",1740639732373,0.03,142.6,142.55,82.5]
["bitfinex","SOLUSD",1740639732374,18.67964886,142.6,142.55,82.5]
["bitfinex","SOLUSD",1740639733190,18.64964886,142.58,142.55,82.5]
["bitfinex","SOLUSD",1740639734470,7.014,142.57,142.55,82.5]
["bitfinex","SOLUSD",1740639735176,7.014,142.57,142.5,0.03]
["bitfinex","SOLUSD",1740639735177,20.21829514,142.56,142.5,0.03]
["bitfinex","SOLUSD",1740639735375,19.21829514,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740639735577,18.64964886,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740639735969,8.1596,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740639736155,6.5828,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740639736355,18.64964886,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740639736767,7.017,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740639738462,25.66664886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740639738864,20.26314886,142.5,142.43,6.84]
["bitfinex","SOLUSD",1740639739068,20.26314886,142.5,142.43,82.5]
["bitfinex","SOLUSD",1740639740776,24.563,142.49,142.43,82.5]
["bitfinex","SOLUSD",1740639740975,24.563,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740639742711,7.0165,142.52,142.46,239.1]
["bitfinex","SOLUSD",1740639742881,6.2163,142.56,142.5,20.0]
["bitfinex","SOLUSD",1740639743202,13.2308,142.56,142.5,102.5]
["bitfinex","SOLUSD",1740639743363,30.7672,142.56,142.5,102.5]
["bitfinex","SOLUSD",1740639743561,18.64964886,142.55,142.5,102.5]
["bitfinex","SOLUSD",1740639743796,0.42648471,142.54,142.47,6.84]
["bitfinex","SOLUSD",1740639744005,1.42648471,142.52,142.42,82.5]
["bitfinex","SOLUSD",1740639744298,18.64964886,142.51,142.42,89.34]
["bitfinex","SOLUSD",1740639744598,18.64964886,142.51,142.45,20.0]
["bitfinex","SOLUSD",1740639744795,18.64964886,142.51,142.45,82.5]
["bitfinex","SOLUSD",1740639744796,19.21829514,142.51,142.45,82.5]
["bitfinex","SOLUSD",1740639745199,19.21829514,142.49,142.45,82.5]
["bitfinex","SOLUSD",1740639746996,18.64964886,142.47,142.45,82.5]
["bitfinex","SOLUSD",1740639747178,18.64964886,142.47,142.45,20.0]
["bitfinex","SOLUSD",1740639748297,18.64964886,142.47,142.42,225.94]
["bitfinex","SOLUSD",1740639748493,18.64964886,142.47,142.42,89.34]
["bitfinex","SOLUSD",1740639748871,7.0195,142.46,142.42,89.34]
["bitfinex","SOLUSD",1740639749206,24.5682,142.46,142.42,89.34]
["bitfinex","SOLUSD",1740639749802,18.64964886,142.45,142.4,82.53]
["bitfinex","SOLUSD",1740639750906,18.64964886,142.43,142.42,20.0]
["bitfinex","SOLUSD",1740639751403,18.64964886,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740639752677,18.64964886,142.43,142.41,20.0]
["bitfinex","SOLUSD",1740639752881,7.0214,142.42,142.4,0.03]
["bitfinex","SOLUSD",1740639753495,7.0214,142.42,142.41,20.0]
["bitfinex","SOLUSD",1740639753699,7.0214,142.42,142.41,20.03]
["bitfinex","SOLUSD",1740639755717,7.0214,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740639755718,26.23969514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740639756012,26.23969514,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740639756013,98.79719213,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740639756314,104.67605777,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740639756683,98.79719213,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740639756882,0.28432314,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740639757095,18.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740639757829,19.21829514,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639758322,18.64964886,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639758903,25.67454886,142.35,142.34,0.03]
["bitfinex","SOLUSD",1740639760830,7.0239,142.37,142.34,20.03]
["bitfinex","SOLUSD",1740639761130,18.64964886,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639761297,7.0239,142.37,142.34,20.03]
["bitfinex","SOLUSD",1740639761500,7.0229,142.39,142.37,20.0]
["bitfinex","SOLUSD",1740639761744,7.0229,142.39,142.37,102.5]
["bitfinex","SOLUSD",1740639762501,6.0376,142.42,142.37,102.5]
["bitfinex","SOLUSD",1740639762720,7.0219,142.41,142.37,102.5]
["bitfinex","SOLUSD",1740639763496,36.20314886,142.43,142.37,102.5]
["bitfinex","SOLUSD",1740639763701,25.67104886,142.42,142.37,102.5]
["bitfinex","SOLUSD",1740639764321,7.0214,142.42,142.38,6.84]
["bitfinex","SOLUSD",1740639764520,7.02,142.45,142.38,6.84]
["bitfinex","SOLUSD",1740639764914,7.02,142.45,142.38,225.94]
["bitfinex","SOLUSD",1740639765114,7.02,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740639767626,7.02,142.45,142.41,102.5]
["bitfinex","SOLUSD",1740639768822,18.64964886,142.48,142.41,102.5]
["bitfinex","SOLUSD",1740639769028,7.0185,142.48,142.41,247.7575]
["bitfinex","SOLUSD",1740639769823,7.0185,142.48,142.41,240.7356]
["bitfinex","SOLUSD",1740639770130,24.5648,142.48,142.41,240.7356]
["bitfinex","SOLUSD",1740639770820,18.64964886,142.47,142.41,102.5]
["bitfinex","SOLUSD",1740639771017,7.0195,142.46,142.41,82.5]
["bitfinex","SOLUSD",1740639771223,18.64964886,142.45,142.38,225.97]
["bitfinex","SOLUSD",1740639771426,18.64964886,142.45,142.38,89.37]
["bitfinex","SOLUSD",1740639772023,18.64964886,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740639772610,18.64964886,142.45,142.38,82.53]
["bitfinex","SOLUSD",1740639772811,18.64964886,142.45,142.38,89.37]
["bitfinex","SOLUSD",1740639773134,19.21829514,142.46,142.38,89.37]
["bitfinex","SOLUSD",1740639773351,43.78649514,142.46,142.38,89.37]
["bitfinex","SOLUSD",1740639773935,43.21784886,142.46,142.38,89.37]
["bitfinex","SOLUSD",1740639774135,43.21784886,142.46,142.41,20.0]
["bitfinex","SOLUSD",1740639775011,0.42648471,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740639775415,18.64964886,142.43,142.41,20.0]
["bitfinex","SOLUSD",1740639776437,7.0214,142.42,142.38,89.37]
["bitfinex","SOLUSD",1740639776639,7.0214,142.42,142.38,82.53]
["bitfinex","SOLUSD",1740639776938,18.64964886,142.41,142.38,82.53]
["bitfinex","SOLUSD",1740639777121,24.70164886,142.41,142.38,82.53]
["bitfinex","SOLUSD",1740639777314,24.70164886,142.41,142.38,0.03]
["bitfinex","SOLUSD",1740639777738,18.64964886,142.39,142.34,0.03]
["bitfinex","SOLUSD",1740639778035,0.56864628,142.38,142.34,0.03]
["bitfinex","SOLUSD",1740639778431,18.64964886,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639778632,24.5837,142.37,142.34,0.03]
["bitfinex","SOLUSD",1740639778942,24.5837,142.37,142.35,0.03]
["bitfinex","SOLUSD",1740639780018,18.64964886,142.36,142.35,0.03]
["bitfinex","SOLUSD",1740639780623,25.67404886,142.36,142.35,0.03]
["bitfinex","SOLUSD",1740639782022,24.5837,142.37,142.35,0.03]
["bitfinex","SOLUSD",1740639782240,18.64964886,142.36,142.35,0.03]
["bitfinex","SOLUSD",1740639782743,18.64964886,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639782744,19.21829514,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639783647,18.64964886,142.36,142.34,0.03]
["bitfinex","SOLUSD",1740639783945,7.0249,142.35,142.34,0.03]
["bitfinex","SOLUSD",1740639784145,7.0204,142.44,142.38,20.0]
["bitfinex","SOLUSD",1740639784448,17.5529,142.43,142.38,109.34]
["bitfinex","SOLUSD",1740639784635,18.64964886,142.42,142.38,26.84]
["bitfinex","SOLUSD",1740639784829,17.5529,142.43,142.38,26.84]
["bitfinex","SOLUSD",1740639785923,7.0209,142.43,142.38,109.34]
["bitfinex","SOLUSD",1740639786950,24.5733,142.43,142.38,109.34]
["bitfinex","SOLUSD",1740639788551,18.64964886,142.42,142.38,109.34]
["bitfinex","SOLUSD",1740639790458,7.0219,142.41,142.38,109.34]
["bitfinex","SOLUSD",1740639791536,24.5768,142.41,142.38,82.5]
["bitfinex","SOLUSD",1740639791854,18.64964886,142.4,142.37,6.84]
["bitfinex","SOLUSD",1740639792153,18.64964886,142.4,142.34,6.87]
["bitfinex","SOLUSD",1740639792349,18.64964886,142.38,142.34,6.87]
["bitfinex","SOLUSD",1740639792658,18.64964886,142.38,142.34,0.03]
["bitfinex","SOLUSD",1740639793033,3.89417529,142.37,142.34,0.03]
["bitfinex","SOLUSD",1740639793232,0.42648471,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740639794248,7.0249,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740639796045,7.0234,142.38,142.34,0.0001]
["bitfinex","SOLUSD",1740639796245,17.5573,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1740639796446,21.10826638,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1740639796658,17.5573,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1740639797061,20.21829514,142.39,142.34,0.0001]
["bitfinex","SOLUSD",1740639797464,21.21829514,142.39,142.34,0.0001]
["bitfinex","SOLUSD",1740639797649,100.79719213,142.39,142.34,0.0001]
["bitfinex","SOLUSD",1740639797971,3.46245669,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1740639798357,7.0244,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1740639798554,19.21829514,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740639799062,0.56864628,142.32,142.31,1.744e-05]
["bitfinex","SOLUSD",1740639799366,0.56864628,142.3,142.29,1.744e-05]
["bitfinex","SOLUSD",1740639800154,99.79719213,142.3,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639800360,18.64964886,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639800565,25.67754886,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639800773,7.59654628,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639801155,106.82509213,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639801355,107.82509213,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639801972,106.82509213,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639802480,122.88059213,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639802774,43.30169514,142.29,142.28,1.744e-05]
["bitfinex","SOLUSD",1740639803879,1.56864628,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740639804053,21.21829514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740639804255,21.21829514,142.23,142.2,0.03]
["bitfinex","SOLUSD",1740639804256,1.42648471,142.21,142.2,0.03]
["bitfinex","SOLUSD",1740639804456,27.10793357,142.21,142.2,0.03]
["bitfinex","SOLUSD",1740639805156,26.14143357,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740639805472,0.42648471,142.13,142.06,1.6258]
["bitfinex","SOLUSD",1740639805678,18.64964886,142.12,142.06,1.6258]
["bitfinex","SOLUSD",1740639806052,3.52959725,142.14,142.06,84.1258]
["bitfinex","SOLUSD",1740639806257,0.42648471,142.13,142.06,84.1258]
["bitfinex","SOLUSD",1740639806481,7.46258471,142.13,142.06,84.1258]
["bitfinex","SOLUSD",1740639806656,7.0354,142.14,142.06,84.1258]
["bitfinex","SOLUSD",1740639806976,7.0354,142.14,142.06,90.9658]
["bitfinex","SOLUSD",1740639806977,18.64964886,142.13,142.06,90.9658]
["bitfinex","SOLUSD",1740639807184,7.0343,142.16,142.06,98.005]
["bitfinex","SOLUSD",1740639807361,7.0343,142.16,142.09,20.0]
["bitfinex","SOLUSD",1740639807556,18.64964886,142.16,142.09,102.5]
["bitfinex","SOLUSD",1740639808184,81.2,142.19,142.09,239.1]
["bitfinex","SOLUSD",1740639808475,200.64,142.22,142.1,0.56864628]
["bitfinex","SOLUSD",1740639808660,10.6191473,142.21,142.11,13.8768]
["bitfinex","SOLUSD",1740639808862,7.0318,142.21,142.11,13.8768]
["bitfinex","SOLUSD",1740639809053,81.2,142.22,142.14,20.0]
["bitfinex","SOLUSD",1740639809260,88.2314,142.22,142.14,102.5]
["bitfinex","SOLUSD",1740639809466,88.2314,142.22,142.14,104.158]
["bitfinex","SOLUSD",1740639810077,7.0304,142.24,142.14,240.758]
["bitfinex","SOLUSD",1740639810384,81.2,142.25,142.15,0.56864628]
["bitfinex","SOLUSD",1740639810385,7.0299,142.25,142.15,0.56864628]
["bitfinex","SOLUSD",1740639810566,7.0299,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1740639811681,82.7495,142.31,142.2,26.3749]
["bitfinex","SOLUSD",1740639811878,7.0283,142.29,142.21,1.5615]
["bitfinex","SOLUSD",1740639812059,18.64964886,142.28,142.21,1.5615]
["bitfinex","SOLUSD",1740639812468,18.64964886,142.28,142.21,8.4015]
["bitfinex","SOLUSD",1740639812666,25.67824886,142.28,142.21,8.4015]
["bitfinex","SOLUSD",1740639812863,25.67824886,142.28,142.21,6.84]
["bitfinex","SOLUSD",1740639813059,0.56864628,142.27,142.21,6.84]
["bitfinex","SOLUSD",1740639813271,1.56864628,142.27,142.21,6.84]
["bitfinex","SOLUSD",1740639813473,0.56864628,142.26,142.18,220.7195]
["bitfinex","SOLUSD",1740639813669,0.56864628,142.26,142.18,82.5]
["bitfinex","SOLUSD",1740639813867,18.64964886,142.25,142.18,82.5]
["bitfinex","SOLUSD",1740639814081,18.64964886,142.23,142.17,6.84]
["bitfinex","SOLUSD",1740639814568,18.64964886,142.21,142.17,6.84]
["bitfinex","SOLUSD",1740639815687,25.68044886,142.23,142.17,6.84]
["bitfinex","SOLUSD",1740639816187,7.0308,142.23,142.17,225.94]
["bitfinex","SOLUSD",1740639816367,7.0298,142.25,142.2,20.0]
["bitfinex","SOLUSD",1740639816562,7.0298,142.25,142.2,102.5]
["bitfinex","SOLUSD",1740639817662,7.0923,142.26,142.2,102.5]
["bitfinex","SOLUSD",1740639818675,7.0923,142.26,142.2,82.5]
["bitfinex","SOLUSD",1740639818869,18.64964886,142.25,142.2,82.5]
["bitfinex","SOLUSD",1740639819568,18.64964886,142.25,142.17,219.1]
["bitfinex","SOLUSD",1740639819767,18.64964886,142.25,142.17,89.34]
["bitfinex","SOLUSD",1740639820171,18.64964886,142.23,142.17,89.34]
["bitfinex","SOLUSD",1740639821091,7.0313,142.22,142.17,89.34]
["bitfinex","SOLUSD",1740639822777,18.64964886,142.21,142.17,89.34]
["bitfinex","SOLUSD",1740639823597,7.0323,142.2,142.17,89.34]
["bitfinex","SOLUSD",1740639823776,7.0323,142.2,142.17,82.5]
["bitfinex","SOLUSD",1740639824398,7.0323,142.2,142.15,6.84]
["bitfinex","SOLUSD",1740639824995,7.0323,142.2,142.15,89.34]
["bitfinex","SOLUSD",1740639826198,18.64964886,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740639826383,99.84964886,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740639827086,81.76864628,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740639828281,18.64964886,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740639829605,81.76864628,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740639830282,7.0353,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740639830481,81.62648471,142.13,142.05,89.34]
["bitfinex","SOLUSD",1740639830990,82.62648471,142.13,142.05,82.5]
["bitfinex","SOLUSD",1740639831177,43.27314886,142.14,142.04,0.39066461]
["bitfinex","SOLUSD",1740639831178,0.42648471,142.11,142.04,0.39066461]
["bitfinex","SOLUSD",1740639831499,99.84964886,142.12,142.04,0.39066461]
["bitfinex","SOLUSD",1740639831885,99.84964886,142.12,142.06,20.0]
["bitfinex","SOLUSD",1740639832087,99.84964886,142.12,142.04,0.39066461]
["bitfinex","SOLUSD",1740639832292,7.0368,142.11,142.04,0.39066461]
["bitfinex","SOLUSD",1740639832705,24.6288,142.11,142.04,0.39066461]
["bitfinex","SOLUSD",1740639833317,99.84964886,142.1,142.04,0.39066461]
["bitfinex","SOLUSD",1740639833496,105.67703916,142.1,142.04,0.39066461]
["bitfinex","SOLUSD",1740639834197,18.64964886,142.06,142.04,0.39066461]
["bitfinex","SOLUSD",1740639834580,7.0387,142.07,142.04,0.39066461]
["bitfinex","SOLUSD",1740639834895,13.3729,142.11,142.04,0.39066461]
["bitfinex","SOLUSD",1740639835097,7.0372,142.1,142.04,0.39066461]
["bitfinex","SOLUSD",1740639835401,25.68684886,142.1,142.04,0.39066461]
["bitfinex","SOLUSD",1740639836299,43.28004886,142.1,142.04,0.39066461]
["bitfinex","SOLUSD",1740639836898,18.64964886,142.09,142.04,0.39066461]
["bitfinex","SOLUSD",1740639838017,0.56864628,142.08,142.04,0.39066461]
["bitfinex","SOLUSD",1740639838526,18.64964886,142.06,142.04,0.39066461]
["bitfinex","SOLUSD",1740639840192,18.64964886,142.06,142.04,6.461e-05]
["bitfinex","SOLUSD",1740639840390,26.25799514,142.05,142.04,6.461e-05]
["bitfinex","SOLUSD",1740639840594,106.88934886,142.05,142.04,6.461e-05]
["bitfinex","SOLUSD",1740639840896,88.2397,142.05,142.04,6.461e-05]
["bitfinex","SOLUSD",1740639841108,7.0382,142.08,142.04,6.461e-05]
["bitfinex","SOLUSD",1740639841311,7.0382,142.08,141.98,0.03]
["bitfinex","SOLUSD",1740639841312,82.2,142.07,141.98,0.03]
["bitfinex","SOLUSD",1740639841503,18.64964886,142.06,141.98,82.53]
["bitfinex","SOLUSD",1740639842617,24.6391,142.05,141.98,82.53]
["bitfinex","SOLUSD",1740639842794,18.64964886,142.04,141.98,82.53]
["bitfinex","SOLUSD",1740639843914,5.63803926,142.11,142.01,21.0]
["bitfinex","SOLUSD",1740639844224,7.0353,142.14,142.05,20.0]
["bitfinex","SOLUSD",1740639844396,7.0363,142.12,142.06,6.86]
["bitfinex","SOLUSD",1740639844597,7.0363,142.12,142.05,20.0]
["bitfinex","SOLUSD",1740639844794,0.28432314,142.11,142.03,6.86]
["bitfinex","SOLUSD",1740639845013,81.48432314,142.11,142.03,6.86]
["bitfinex","SOLUSD",1740639845195,19.21829514,142.07,141.98,91.0521]
["bitfinex","SOLUSD",1740639845398,81.2,142.06,141.98,89.39]
["bitfinex","SOLUSD",1740639845705,100.41829514,142.05,141.98,6.89]
["bitfinex","SOLUSD",1740639845902,19.07613357,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740639846217,100.27613357,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740639846623,18.64964886,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639846797,7.0412,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740639847215,18.64964886,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639848298,88.2412,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740639849321,7.0412,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740639850322,7.0402,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740639850622,25.68934886,142.05,141.98,0.03]
["bitfinex","SOLUSD",1740639850919,7.0397,142.05,141.98,82.53]
["bitfinex","SOLUSD",1740639851222,105.1263,142.08,141.98,82.53]
["bitfinex","SOLUSD",1740639851223,7.0377,142.09,142.01,20.0]
["bitfinex","SOLUSD",1740639851418,7.0377,142.09,142.01,239.1]
["bitfinex","SOLUSD",1740639851807,24.6321,142.09,142.01,239.1]
["bitfinex","SOLUSD",1740639852214,19.21829514,142.08,142.01,239.1]
["bitfinex","SOLUSD",1740639852608,18.64964886,142.08,142.01,239.1]
["bitfinex","SOLUSD",1740639852823,18.64964886,142.06,141.99,89.36]
["bitfinex","SOLUSD",1740639853025,81.76864628,142.05,141.98,0.03]
["bitfinex","SOLUSD",1740639853229,18.64964886,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740639853533,99.84964886,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740639854210,81.76864628,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740639854820,18.64964886,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639855217,99.84964886,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639856125,81.2,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639856826,7.0422,142.0,141.98,0.03]
["bitfinex","SOLUSD",1740639858929,24.6443,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740639859147,19.21829514,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740639860233,18.64964886,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740639861133,25.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740639863032,50.16693357,141.98,141.91,82.53]
["bitfinex","SOLUSD",1740639863609,19.07613357,141.97,141.91,82.53]
["bitfinex","SOLUSD",1740639863814,100.27613357,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740639864929,99.84964886,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740639865138,105.8547,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740639865626,99.84964886,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740639866436,18.64964886,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740639867337,7.0462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740639868233,26.26449514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740639868432,19.21829514,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740639868623,24.6617,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639868937,18.64964886,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740639870023,12.71978845,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639871310,7.0462,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639871515,7.0452,141.94,141.89,82.53]
["bitfinex","SOLUSD",1740639872440,24.6566,141.95,141.89,82.53]
["bitfinex","SOLUSD",1740639874141,7.0447,141.95,141.89,82.53]
["bitfinex","SOLUSD",1740639874328,7.0447,141.95,141.89,89.39]
["bitfinex","SOLUSD",1740639874634,18.64964886,141.94,141.89,89.39]
["bitfinex","SOLUSD",1740639875931,18.64964886,141.94,141.89,82.53]
["bitfinex","SOLUSD",1740639876130,18.64964886,141.94,141.89,0.03]
["bitfinex","SOLUSD",1740639876536,24.66,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740639876841,18.64964886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639877443,24.66,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740639878841,0.063,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639879621,0.063,141.92,141.89,1.634]
["bitfinex","SOLUSD",1740639880027,0.063,141.92,141.89,84.134]
["bitfinex","SOLUSD",1740639883737,0.063,141.92,141.9,12.977]
["bitfinex","SOLUSD",1740639885649,18.64964886,141.97,141.89,220.734]
["bitfinex","SOLUSD",1740639885949,99.84964886,141.97,141.9,6.86]
["bitfinex","SOLUSD",1740639886158,99.84964886,141.97,141.89,84.134]
["bitfinex","SOLUSD",1740639886446,18.64964886,141.95,141.89,0.03]
["bitfinex","SOLUSD",1740639886638,81.76864628,141.94,141.89,0.03]
["bitfinex","SOLUSD",1740639887232,18.64964886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639889345,7.0467,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740639891137,17.6143,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740639891332,24.66,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740639899058,7.0467,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740639900955,43.31134886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639901862,24.6617,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639902239,7.0462,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740639902467,7.0442,141.96,141.9,7.987]
["bitfinex","SOLUSD",1740639902667,7.0442,141.96,141.9,227.087]
["bitfinex","SOLUSD",1740639902962,0.063,141.97,141.96,1.0]
["bitfinex","SOLUSD",1740639903147,10.84780056,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1740639903347,9.48470056,142.0,141.99,2.56864628]
["bitfinex","SOLUSD",1740639903843,9.48470056,142.0,141.99,225.96]
["bitfinex","SOLUSD",1740639904063,9.48470056,142.0,141.99,82.5]
["bitfinex","SOLUSD",1740639904367,9.48470056,142.0,141.97,89.36]
["bitfinex","SOLUSD",1740639906057,7.1037,142.03,141.97,89.36]
["bitfinex","SOLUSD",1740639906264,7.1037,142.03,141.97,225.96]
["bitfinex","SOLUSD",1740639906648,0.063,142.03,141.97,225.96]
["bitfinex","SOLUSD",1740639907368,0.063,142.03,142.01,1.56864628]
["bitfinex","SOLUSD",1740639907571,0.063,142.03,142.02,28.07829514]
["bitfinex","SOLUSD",1740639907865,0.063,142.05,142.04,41.21829514]
["bitfinex","SOLUSD",1740639908055,0.063,142.05,142.04,261.79573342]
["bitfinex","SOLUSD",1740639908256,0.063,142.05,142.04,260.31829514]
["bitfinex","SOLUSD",1740639908473,0.063,142.12,142.06,20.21829514]
["bitfinex","SOLUSD",1740639908654,0.063,142.12,142.06,21.69564937]
["bitfinex","SOLUSD",1740639909369,0.063,142.12,142.1,20.0]
["bitfinex","SOLUSD",1740639909673,0.063,142.12,142.11,28.55539441]
["bitfinex","SOLUSD",1740639909843,0.063,142.12,142.11,247.65539441]
["bitfinex","SOLUSD",1740639910050,0.063,142.12,142.11,246.17829514]
["bitfinex","SOLUSD",1740639911249,0.063,142.12,142.11,247.17829514]
["bitfinex","SOLUSD",1740639911446,0.063,142.16,142.15,20.56864628]
["bitfinex","SOLUSD",1740639911650,0.063,142.16,142.15,238.46864628]
["bitfinex","SOLUSD",1740639913763,0.063,142.16,142.15,239.46864628]
["bitfinex","SOLUSD",1740639914880,0.063,142.18,142.15,238.46864628]
["bitfinex","SOLUSD",1740639915083,0.063,142.18,142.16,6.84]
["bitfinex","SOLUSD",1740639915780,0.063,142.18,142.17,21.69498883]
["bitfinex","SOLUSD",1740639915983,0.063,142.18,142.17,3.04533997]
["bitfinex","SOLUSD",1740639916283,0.063,142.18,142.17,3.04485155]
["bitfinex","SOLUSD",1740639916662,0.063,142.18,142.17,21.69450041]
["bitfinex","SOLUSD",1740639916981,0.063,142.18,142.17,22.69450041]
["bitfinex","SOLUSD",1740639917273,17.5746,142.25,142.2,20.0]
["bitfinex","SOLUSD",1740639917574,17.5746,142.25,142.2,237.9]
["bitfinex","SOLUSD",1740639918058,7.0923,142.26,142.21,6.84]
["bitfinex","SOLUSD",1740639918260,24.6657,142.26,142.21,6.84]
["bitfinex","SOLUSD",1740639919375,7.0923,142.26,142.24,20.0]
["bitfinex","SOLUSD",1740639919551,0.063,142.26,142.24,102.6]
["bitfinex","SOLUSD",1740639920156,0.063,142.26,142.21,142.14]
["bitfinex","SOLUSD",1740639920157,0.063,142.26,142.21,89.44]
["bitfinex","SOLUSD",1740639922771,0.063,142.26,142.21,82.6]
["bitfinex","SOLUSD",1740639922977,0.063,142.26,142.21,89.44]
["bitfinex","SOLUSD",1740639923772,0.063,142.26,142.21,82.6]
["bitfinex","SOLUSD",1740639923959,18.71264886,142.26,142.2,6.84]
["bitfinex","SOLUSD",1740639925481,24.6044,142.25,142.2,6.84]
["bitfinex","SOLUSD",1740639927183,59.7537,142.25,142.2,6.84]
["bitfinex","SOLUSD",1740639928978,59.8167,142.25,142.2,6.84]
["bitfinex","SOLUSD",1740639932482,24.6674,142.25,142.2,6.84]
["bitfinex","SOLUSD",1740639932786,24.6674,142.25,142.2,89.44]
["bitfinex","SOLUSD",1740639933682,0.063,142.25,142.2,89.44]
["bitfinex","SOLUSD",1740639935493,0.063,142.25,142.2,82.6]
["bitfinex","SOLUSD",1740639935784,0.063,142.25,142.19,6.84]
["bitfinex","SOLUSD",1740639935964,24.6674,142.25,142.19,6.84]
["bitfinex","SOLUSD",1740639937370,59.8167,142.25,142.19,6.84]
["bitfinex","SOLUSD",1740639937769,0.063,142.25,142.19,6.84]
["bitfinex","SOLUSD",1740639939392,0.063,142.25,142.19,89.44]
["bitfinex","SOLUSD",1740639940970,0.063,142.25,142.19,89.47]
["bitfinex","SOLUSD",1740639942692,24.6674,142.25,142.19,89.47]
["bitfinex","SOLUSD",1740639947288,24.6674,142.25,142.19,82.63]
["bitfinex","SOLUSD",1740639947289,30.8833,142.23,142.19,82.63]
["bitfinex","SOLUSD",1740639947480,30.8833,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740639948874,0.09132395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639949984,0.09132395,142.21,142.2,20.0]
["bitfinex","SOLUSD",1740639954284,0.09132395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639956508,0.09132395,142.21,142.2,20.0]
["bitfinex","SOLUSD",1740639956820,0.09132395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639958506,0.09132395,142.21,142.19,20.03]
["bitfinex","SOLUSD",1740639960807,0.09132395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639962912,0.09132395,142.21,142.19,20.03]
["bitfinex","SOLUSD",1740639964100,0.09132395,142.21,142.2,0.56864628]
["bitfinex","SOLUSD",1740639964814,0.09132395,142.21,142.19,102.63]
["bitfinex","SOLUSD",1740639966312,0.09132395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639968904,7.12312395,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740639974639,18.64964886,142.2,142.13,82.6]
["bitfinex","SOLUSD",1740639974812,100.04964886,142.2,142.13,82.6]
["bitfinex","SOLUSD",1740639975006,100.04964886,142.2,142.11,135.3]
["bitfinex","SOLUSD",1740639975007,0.56864628,142.17,142.11,82.6]
["bitfinex","SOLUSD",1740639975204,0.56864628,142.15,142.09,82.6]
["bitfinex","SOLUSD",1740639975526,18.64964886,142.14,142.06,6.84]
["bitfinex","SOLUSD",1740639975730,100.04964886,142.14,142.06,89.44]
["bitfinex","SOLUSD",1740639976842,18.64964886,142.12,142.06,89.44]
["bitfinex","SOLUSD",1740639977534,24.6253,142.13,142.06,89.44]
["bitfinex","SOLUSD",1740639977910,81.4,142.14,142.06,89.44]
["bitfinex","SOLUSD",1740639978107,81.4,142.14,142.09,20.0]
["bitfinex","SOLUSD",1740639978313,25.68454886,142.15,142.09,102.6]
["bitfinex","SOLUSD",1740639978616,7.7396,142.18,142.1,0.56864628]
["bitfinex","SOLUSD",1740639978825,7.7396,142.18,142.14,20.0]
["bitfinex","SOLUSD",1740639979125,15.97842576,142.2,142.14,102.6]
["bitfinex","SOLUSD",1740639979126,8.94602576,142.2,142.14,102.6]
["bitfinex","SOLUSD",1740639979439,0.09132395,142.15,142.14,237.9]
["bitfinex","SOLUSD",1740639979827,0.09132395,142.15,142.14,238.46864628]
["bitfinex","SOLUSD",1740639980336,0.09132395,142.15,142.14,237.9]
["bitfinex","SOLUSD",1740639982250,0.09132395,142.15,142.14,238.46864628]
["bitfinex","SOLUSD",1740639984216,0.09132395,142.15,142.14,245.50394628]
["bitfinex","SOLUSD",1740639985151,0.09132395,142.15,142.14,238.46864628]
["bitfinex","SOLUSD",1740639986335,0.09132395,142.15,142.14,237.9]
["bitfinex","SOLUSD",1740639986530,0.09132395,142.15,142.14,244.74]
["bitfinex","SOLUSD",1740639987557,0.09132395,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740639988467,0.56864628,142.14,142.07,82.6]
["bitfinex","SOLUSD",1740639988751,81.96864628,142.14,142.07,89.44]
["bitfinex","SOLUSD",1740639988948,82.96864628,142.14,142.07,82.6]
["bitfinex","SOLUSD",1740639989267,18.64964886,142.11,142.04,224.77]
["bitfinex","SOLUSD",1740639989551,7.0372,142.1,142.04,89.47]
["bitfinex","SOLUSD",1740639989726,7.0372,142.1,142.04,82.63]
["bitfinex","SOLUSD",1740639989927,7.0372,142.1,142.04,89.45]
["bitfinex","SOLUSD",1740639992032,8.6343,142.1,142.04,89.45]
["bitfinex","SOLUSD",1740639992236,18.64964886,142.09,142.04,89.45]
["bitfinex","SOLUSD",1740639992429,18.64964886,142.09,142.04,0.03]
["bitfinex","SOLUSD",1740639993148,24.35575961,142.09,142.04,0.03]
["bitfinex","SOLUSD",1740639994153,18.64964886,142.07,142.04,0.03]
["bitfinex","SOLUSD",1740639995048,107.0339,142.08,142.0,0.03]
["bitfinex","SOLUSD",1740639995049,19.21829514,142.05,142.0,0.03]
["bitfinex","SOLUSD",1740639995257,100.61829514,142.05,142.0,0.03]
["bitfinex","SOLUSD",1740639995863,81.96864628,142.04,142.0,0.03]
["bitfinex","SOLUSD",1740639996053,18.64964886,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740639996362,1.6389,142.03,142.0,0.03]
["bitfinex","SOLUSD",1740639996734,8.6801,142.03,142.0,0.03]
["bitfinex","SOLUSD",1740639996946,26.282,142.03,142.0,0.03]
["bitfinex","SOLUSD",1740639997154,18.64964886,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740639998361,25.69134886,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740639999065,25.69134886,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1740639999249,26.11783357,142.01,141.99,0.0001]
["bitfinex","SOLUSD",1740640000974,26.25999514,142.01,141.94,0.03]
["bitfinex","SOLUSD",1740640001155,43.86429514,142.01,141.94,0.03]
["bitfinex","SOLUSD",1740640001352,79.07299514,142.01,141.94,0.03]
["bitfinex","SOLUSD",1740640001746,19.07613357,142.0,141.94,0.03]
["bitfinex","SOLUSD",1740640001950,22.64910968,142.0,141.94,0.03]
["bitfinex","SOLUSD",1740640002257,6.389,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740640002444,100.47613357,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740640002641,18.64964886,141.96,141.9,82.6]
["bitfinex","SOLUSD",1740640004154,141.2717,141.97,141.9,82.6]
["bitfinex","SOLUSD",1740640004455,18.64964886,141.96,141.9,82.6]
["bitfinex","SOLUSD",1740640004760,2.0,141.84,141.71,20.55113622]
["bitfinex","SOLUSD",1740640004943,0.42648471,141.76,141.71,16.86860092]
["bitfinex","SOLUSD",1740640005148,0.14216157,141.79,141.71,16.86860092]
["bitfinex","SOLUSD",1740640005346,3.60662065,141.79,141.71,16.86860092]
["bitfinex","SOLUSD",1740640005660,18.64964886,141.78,141.71,20.0]
["bitfinex","SOLUSD",1740640005839,5.62037812,141.8,141.68,42.10227244]
["bitfinex","SOLUSD",1740640006155,84.93023766,141.81,141.72,20.0]
["bitfinex","SOLUSD",1740640006341,84.93023766,141.81,141.71,19.04]
["bitfinex","SOLUSD",1740640006761,18.64964886,141.8,141.71,19.04]
["bitfinex","SOLUSD",1740640007071,18.64964886,141.78,141.72,20.0]
["bitfinex","SOLUSD",1740640007237,0.42648471,141.77,141.69,135.3]
["bitfinex","SOLUSD",1740640007439,0.42648471,141.77,141.68,67.28227244]
["bitfinex","SOLUSD",1740640008260,18.64964886,141.75,141.68,67.28227244]
["bitfinex","SOLUSD",1740640008477,24.6895,141.76,141.68,67.28227244]
["bitfinex","SOLUSD",1740640008861,24.6895,141.76,141.71,20.0]
["bitfinex","SOLUSD",1740640010258,17.6321,141.79,141.72,0.56864628]
["bitfinex","SOLUSD",1740640010446,17.6321,141.79,141.72,154.90864628]
["bitfinex","SOLUSD",1740640010761,17.6321,141.79,141.73,7.18]
["bitfinex","SOLUSD",1740640011463,17.6321,141.79,141.76,20.0]
["bitfinex","SOLUSD",1740640011661,17.6321,141.79,141.76,39.04]
["bitfinex","SOLUSD",1740640012053,17.6321,141.79,141.76,19.04]
["bitfinex","SOLUSD",1740640012238,7.0516,141.81,141.76,39.04]
["bitfinex","SOLUSD",1740640012440,17.6281,141.82,141.76,39.04]
["bitfinex","SOLUSD",1740640012840,17.6281,141.82,141.76,29.94209008]
["bitfinex","SOLUSD",1740640013744,17.6281,141.82,141.79,20.0]
["bitfinex","SOLUSD",1740640014060,7.0506,141.83,141.8,20.0]
["bitfinex","SOLUSD",1740640014758,24.6773,141.83,141.8,20.0]
["bitfinex","SOLUSD",1740640014951,24.6773,141.83,141.77,7.16]
["bitfinex","SOLUSD",1740640015259,24.6773,141.83,141.76,9.94209008]
["bitfinex","SOLUSD",1740640019173,24.6773,141.83,141.79,20.0]
["bitfinex","SOLUSD",1740640019368,7.0506,141.83,141.79,29.94209008]
["bitfinex","SOLUSD",1740640020080,24.6773,141.83,141.79,9.94209008]
["bitfinex","SOLUSD",1740640021069,17.6267,141.83,141.79,9.94209008]
["bitfinex","SOLUSD",1740640021985,17.6267,141.83,141.76,9.94209008]
["bitfinex","SOLUSD",1740640022366,24.6773,141.83,141.76,9.94209008]
["bitfinex","SOLUSD",1740640024281,100.19181043,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740640024788,18.64964886,141.8,141.72,118.45064914]
["bitfinex","SOLUSD",1740640024981,81.4,141.81,141.72,118.45064914]
["bitfinex","SOLUSD",1740640026487,24.6825,141.8,141.72,118.45064914]
["bitfinex","SOLUSD",1740640026898,6.4845,141.78,141.72,82.6]
["bitfinex","SOLUSD",1740640027196,18.64964886,141.77,141.72,82.6]
["bitfinex","SOLUSD",1740640027369,18.64964886,141.77,141.7,82.6]
["bitfinex","SOLUSD",1740640027783,18.64964886,141.75,141.68,82.6]
["bitfinex","SOLUSD",1740640028598,24.693,141.74,141.68,82.6]
["bitfinex","SOLUSD",1740640029298,100.04964886,141.73,141.65,82.6]
["bitfinex","SOLUSD",1740640030792,24.6965,141.72,141.65,82.6]
["bitfinex","SOLUSD",1740640033097,18.64964886,141.71,141.64,201.46]
["bitfinex","SOLUSD",1740640033976,141.3773,141.72,141.64,201.46]
["bitfinex","SOLUSD",1740640034170,106.0965,141.72,141.64,201.46]
["bitfinex","SOLUSD",1740640036567,24.6965,141.72,141.65,0.56864628]
["bitfinex","SOLUSD",1740640036976,17.6404,141.72,141.65,0.56864628]
["bitfinex","SOLUSD",1740640037378,17.6404,141.72,141.67,20.0]
["bitfinex","SOLUSD",1740640038699,17.6404,141.72,141.67,19.90867605]
["bitfinex","SOLUSD",1740640039069,17.6404,141.72,141.67,102.50867605]
["bitfinex","SOLUSD",1740640039692,24.693,141.74,141.67,102.50867605]
["bitfinex","SOLUSD",1740640039900,24.693,141.74,141.64,201.46]
["bitfinex","SOLUSD",1740640039901,81.68432314,141.73,141.64,201.46]
["bitfinex","SOLUSD",1740640040302,95.2446,141.74,141.64,201.46]
["bitfinex","SOLUSD",1740640040303,95.2446,141.74,141.64,319.91064914]
["bitfinex","SOLUSD",1740640040600,95.2446,141.74,141.65,0.56864628]
["bitfinex","SOLUSD",1740640041279,95.2446,141.74,141.67,20.0]
["bitfinex","SOLUSD",1740640043302,95.2446,141.74,141.64,320.91064914]
["bitfinex","SOLUSD",1740640043496,95.2446,141.74,141.67,82.6]
["bitfinex","SOLUSD",1740640044803,18.64964886,141.73,141.67,82.6]
["bitfinex","SOLUSD",1740640046393,24.86354886,141.71,141.64,118.86]
["bitfinex","SOLUSD",1740640047208,59.9858,141.7,141.64,118.86]
["bitfinex","SOLUSD",1740640047709,59.9858,141.7,141.64,319.91064914]
["bitfinex","SOLUSD",1740640047710,24.7,141.7,141.64,319.91064914]
["bitfinex","SOLUSD",1740640048087,24.7,141.7,141.65,0.56864628]
["bitfinex","SOLUSD",1740640048282,7.0571,141.7,141.65,0.56864628]
["bitfinex","SOLUSD",1740640048682,24.7,141.7,141.64,319.91064914]
["bitfinex","SOLUSD",1740640049605,0.17510001,141.69,141.64,319.91064914]
["bitfinex","SOLUSD",1740640051199,7.23320001,141.69,141.65,0.56864628]
["bitfinex","SOLUSD",1740640051622,7.23320001,141.69,141.65,201.61929542]
["bitfinex","SOLUSD",1740640052807,7.23320001,141.69,141.65,82.6]
["bitfinex","SOLUSD",1740640054209,24.87730001,141.69,141.65,82.6]
["bitfinex","SOLUSD",1740640055105,24.87730001,141.69,141.64,82.6]
["bitfinex","SOLUSD",1740640060232,24.87730001,141.69,141.64,201.05064914]
["bitfinex","SOLUSD",1740640061429,7.23320001,141.69,141.65,20.0]
["bitfinex","SOLUSD",1740640062840,7.29620001,141.69,141.66,20.0]
["bitfinex","SOLUSD",1740640063318,0.23810001,141.69,141.66,20.0]
["bitfinex","SOLUSD",1740640064633,7.29590001,141.69,141.66,20.0]
["bitfinex","SOLUSD",1740640065440,7.29590001,141.69,141.66,102.6]
["bitfinex","SOLUSD",1740640068017,24.94000001,141.69,141.66,102.6]
["bitfinex","SOLUSD",1740640069138,24.94000001,141.69,141.63,224.89]
["bitfinex","SOLUSD",1740640069927,24.94000001,141.69,141.63,89.59]
["bitfinex","SOLUSD",1740640070449,24.94000001,141.69,141.63,82.63]
["bitfinex","SOLUSD",1740640073941,7.29590001,141.69,141.66,20.0]
["bitfinex","SOLUSD",1740640074642,0.23810001,141.69,141.67,6.94]
["bitfinex","SOLUSD",1740640074852,0.23810001,141.69,141.67,224.84]
["bitfinex","SOLUSD",1740640075428,0.23810001,141.69,141.68,4.05022896]
["bitfinex","SOLUSD",1740640075634,0.23810001,141.69,141.68,221.95022896]
["bitfinex","SOLUSD",1740640075834,0.23810001,141.69,141.68,220.46864628]
["bitfinex","SOLUSD",1740640076133,0.23810001,141.69,141.68,227.52674628]
["bitfinex","SOLUSD",1740640076333,0.23810001,141.69,141.68,267.38639514]
["bitfinex","SOLUSD",1740640077848,0.23810001,141.69,141.68,238.11829514]
["bitfinex","SOLUSD",1740640078028,0.23810001,141.69,141.68,219.46864628]
["bitfinex","SOLUSD",1740640078233,0.23810001,141.69,141.68,218.9]
["bitfinex","SOLUSD",1740640078631,0.23810001,141.69,141.68,217.9]
["bitfinex","SOLUSD",1740640080137,7.29570001,141.69,141.68,82.6]
["bitfinex","SOLUSD",1740640080453,0.23810001,141.69,141.68,82.6]
["bitfinex","SOLUSD",1740640080856,0.23810001,141.69,141.68,267.38639514]
["bitfinex","SOLUSD",1740640081050,0.23810001,141.69,141.68,132.08639514]
["bitfinex","SOLUSD",1740640083536,0.23810001,141.69,141.68,131.66290514]
["bitfinex","SOLUSD",1740640084556,0.23810001,141.69,141.68,103.39480514]
["bitfinex","SOLUSD",1740640084848,0.23810001,141.69,141.68,103.25264357]
["bitfinex","SOLUSD",1740640085049,0.23810001,141.69,141.68,224.37651]
["bitfinex","SOLUSD",1740640085726,0.23810001,141.69,141.68,224.94515628]
["bitfinex","SOLUSD",1740640086156,0.23810001,141.69,141.68,224.80299471]
["bitfinex","SOLUSD",1740640086455,0.23810001,141.69,141.68,224.94515628]
["bitfinex","SOLUSD",1740640087051,0.23810001,141.69,141.68,224.37651]
["bitfinex","SOLUSD",1740640088658,0.23810001,141.69,141.68,224.94515628]
["bitfinex","SOLUSD",1740640089328,0.23810001,141.69,141.68,224.37651]
["bitfinex","SOLUSD",1740640089533,0.23810001,141.69,141.68,225.94515628]
["bitfinex","SOLUSD",1740640089729,0.23810001,141.69,141.68,251.65290514]
["bitfinex","SOLUSD",1740640089952,0.23810001,141.69,141.68,252.65290514]
["bitfinex","SOLUSD",1740640090431,0.23810001,141.69,141.68,273.86290514]
["bitfinex","SOLUSD",1740640092847,0.23810001,141.69,141.68,392.74290514]
["bitfinex","SOLUSD",1740640093264,0.23810001,141.69,141.68,371.53290514]
["bitfinex","SOLUSD",1740640096560,0.063,141.74,141.73,2.0]
["bitfinex","SOLUSD",1740640096764,0.063,141.74,141.73,245.55480514]
["bitfinex","SOLUSD",1740640101677,0.063,141.74,141.73,110.25480514]
["bitfinex","SOLUSD",1740640101849,0.063,141.74,141.73,111.73551704]
["bitfinex","SOLUSD",1740640103765,0.063,141.74,141.73,89.46299471]
["bitfinex","SOLUSD",1740640104071,0.063,141.74,141.73,89.03651]
["bitfinex","SOLUSD",1740640104272,0.063,141.74,141.73,89.17867157]
["bitfinex","SOLUSD",1740640104565,0.063,141.74,141.73,82.31867157]
["bitfinex","SOLUSD",1740640104762,0.063,141.74,141.73,89.46299471]
["bitfinex","SOLUSD",1740640104960,0.063,141.74,141.73,89.60515628]
["bitfinex","SOLUSD",1740640105163,0.063,141.74,141.73,91.08598302]
["bitfinex","SOLUSD",1740640106475,0.063,141.74,141.73,89.46299471]
["bitfinex","SOLUSD",1740640107152,0.063,141.74,141.73,26.86]
["bitfinex","SOLUSD",1740640107670,0.063,141.74,141.73,27.00216157]
["bitfinex","SOLUSD",1740640108580,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640108774,0.063,141.74,141.73,26.86]
["bitfinex","SOLUSD",1740640108953,0.063,141.74,141.73,6.86]
["bitfinex","SOLUSD",1740640110965,0.063,141.74,141.72,20.0]
["bitfinex","SOLUSD",1740640111279,6.2317,141.74,141.72,20.0]
["bitfinex","SOLUSD",1740640112559,13.287,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640113269,0.063,141.74,141.73,20.56864628]
["bitfinex","SOLUSD",1740640113772,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640115170,0.063,141.74,141.73,20.56864628]
["bitfinex","SOLUSD",1740640115564,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640115970,0.063,141.74,141.71,6.86]
["bitfinex","SOLUSD",1740640116267,0.063,141.74,141.69,0.56864628]
["bitfinex","SOLUSD",1740640116465,0.063,141.74,141.71,6.86]
["bitfinex","SOLUSD",1740640118476,0.063,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1740640118679,0.063,141.74,141.7,7.28648471]
["bitfinex","SOLUSD",1740640119583,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640119785,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640120862,0.063,141.74,141.73,121.39480514]
["bitfinex","SOLUSD",1740640121080,0.063,141.74,141.73,122.87562529]
["bitfinex","SOLUSD",1740640121582,0.063,141.74,141.73,121.39480514]
["bitfinex","SOLUSD",1740640122378,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640126065,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640126263,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640127294,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640127460,0.063,141.74,141.73,121.39480514]
["bitfinex","SOLUSD",1740640127661,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640128063,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640131986,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640132577,0.063,141.74,141.73,102.17651]
["bitfinex","SOLUSD",1740640140689,0.063,141.74,141.72,6.86]
["bitfinex","SOLUSD",1740640143983,0.063,141.74,141.73,19.21829514]
["bitfinex","SOLUSD",1740640144187,0.063,141.74,141.73,236.69480514]
["bitfinex","SOLUSD",1740640144404,0.063,141.74,141.73,217.47651]
["bitfinex","SOLUSD",1740640144882,0.063,141.74,141.73,224.33651]
["bitfinex","SOLUSD",1740640145892,6.4179,141.74,141.7,6.86]
["bitfinex","SOLUSD",1740640148306,6.4179,141.74,141.69,82.20651]
["bitfinex","SOLUSD",1740640148482,24.6947,141.73,141.69,82.20651]
["bitfinex","SOLUSD",1740640148685,24.6947,141.73,141.69,89.06651]
["bitfinex","SOLUSD",1740640150711,7.0556,141.73,141.72,20.0]
["bitfinex","SOLUSD",1740640151304,7.1182,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640151610,0.063,141.74,141.73,20.56864628]
["bitfinex","SOLUSD",1740640151810,0.063,141.74,141.73,39.21829514]
["bitfinex","SOLUSD",1740640151981,0.063,141.74,141.73,20.56864628]
["bitfinex","SOLUSD",1740640152617,0.063,141.74,141.73,20.0]
["bitfinex","SOLUSD",1740640152780,0.063,141.74,141.7,82.17651]
["bitfinex","SOLUSD",1740640152984,0.063,141.74,141.7,0.28432314]
["bitfinex","SOLUSD",1740640153287,0.063,141.74,141.72,20.0]
["bitfinex","SOLUSD",1740640156121,0.063,141.74,141.69,6.89]
["bitfinex","SOLUSD",1740640156491,0.063,141.74,141.69,6.87]
["bitfinex","SOLUSD",1740640156696,1.5357,141.73,141.69,6.87]
["bitfinex","SOLUSD",1740640157225,1.5357,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740640157511,87.7899,141.72,141.69,0.0001]
["bitfinex","SOLUSD",1740640157705,81.4,141.71,141.68,0.0001]
["bitfinex","SOLUSD",1740640158007,81.4,141.7,141.68,0.0001]
["bitfinex","SOLUSD",1740640158405,7.0576,141.69,141.68,0.0001]
["bitfinex","SOLUSD",1740640159924,5.87612062,141.75,141.73,1.0]
["bitfinex","SOLUSD",1740640160218,0.62827941,141.75,141.73,225.90515628]
["bitfinex","SOLUSD",1740640160389,0.62827941,141.75,141.73,244.55480514]
["bitfinex","SOLUSD",1740640160789,0.62827941,141.75,141.73,245.55480514]
["bitfinex","SOLUSD",1740640164536,0.62827941,141.75,141.73,6.86]
["bitfinex","SOLUSD",1740640165119,0.62827941,141.75,141.73,7.42864628]
["bitfinex","SOLUSD",1740640165419,0.62827941,141.75,141.73,7.28648471]
["bitfinex","SOLUSD",1740640166117,0.62827941,141.75,141.73,26.07829514]
["bitfinex","SOLUSD",1740640166325,0.62827941,141.75,141.73,28.55928774]
["bitfinex","SOLUSD",1740640166623,0.62827941,141.75,141.73,26.07829514]
["bitfinex","SOLUSD",1740640167517,0.62827941,141.75,141.73,7.28648471]
["bitfinex","SOLUSD",1740640167818,0.62827941,141.75,141.73,7.42864628]
["bitfinex","SOLUSD",1740640174126,7.68297941,141.75,141.73,6.86]
["bitfinex","SOLUSD",1740640174308,0.62827941,141.75,141.73,7.42864628]
["bitfinex","SOLUSD",1740640174629,0.62827941,141.75,141.73,0.56864628]
["bitfinex","SOLUSD",1740640174827,0.62827941,141.75,141.73,7.40864628]
["bitfinex","SOLUSD",1740640175028,7.68287941,141.75,141.73,7.40864628]
["bitfinex","SOLUSD",1740640176831,7.68287941,141.75,141.73,0.56864628]
["bitfinex","SOLUSD",1740640178648,0.62827941,141.75,141.73,0.56864628]
["bitfinex","SOLUSD",1740640179215,29.78937342,141.88,141.82,0.56864628]
["bitfinex","SOLUSD",1740640179556,21.57837342,141.88,141.83,146.91829514]
["bitfinex","SOLUSD",1740640180350,21.57837342,141.88,141.85,2.56864628]
["bitfinex","SOLUSD",1740640180647,21.57837342,141.88,141.85,247.22387794]
["bitfinex","SOLUSD",1740640180848,21.57837342,141.88,141.85,238.69480514]
["bitfinex","SOLUSD",1740640181544,21.57837342,141.88,141.85,242.83478871]
["bitfinex","SOLUSD",1740640182437,0.063,141.89,141.88,21.14216157]
["bitfinex","SOLUSD",1740640182631,0.063,141.89,141.88,46.63181043]
["bitfinex","SOLUSD",1740640183226,0.043,141.89,141.88,48.05829514]
["bitfinex","SOLUSD",1740640185343,0.043,141.89,141.88,47.05829514]
["bitfinex","SOLUSD",1740640185837,0.043,141.89,141.88,48.05829514]
["bitfinex","SOLUSD",1740640186039,0.043,141.89,141.88,265.53480514]
["bitfinex","SOLUSD",1740640186244,0.043,141.89,141.88,272.03650514]
["bitfinex","SOLUSD",1740640187737,0.043,141.89,141.88,279.08470514]
["bitfinex","SOLUSD",1740640189346,0.063,141.98,141.88,258.12615886]
["bitfinex","SOLUSD",1740640189519,0.063,141.98,141.89,1.4791855]
["bitfinex","SOLUSD",1740640189714,0.063,141.98,141.9,19.21829514]
["bitfinex","SOLUSD",1740640190221,0.063,141.98,141.9,19.07613357]
["bitfinex","SOLUSD",1740640190421,0.063,141.98,141.91,0.28432314]
["bitfinex","SOLUSD",1740640190931,81.463,141.98,141.9,200.93651]
["bitfinex","SOLUSD",1740640191338,81.463,141.98,141.91,6.84]
["bitfinex","SOLUSD",1740640193048,24.653,141.97,141.91,6.84]
["bitfinex","SOLUSD",1740640193930,3.46607501,141.96,141.91,6.84]
["bitfinex","SOLUSD",1740640194131,3.46607501,141.96,141.91,5.9331325]
["bitfinex","SOLUSD",1740640194641,3.46607501,141.96,141.91,6.84]
["bitfinex","SOLUSD",1740640195526,24.6565,141.95,141.91,6.84]
["bitfinex","SOLUSD",1740640195723,24.6565,141.95,141.9,125.6]
["bitfinex","SOLUSD",1740640195933,1.5245,141.94,141.9,125.6]
["bitfinex","SOLUSD",1740640197536,1.5875,141.94,141.9,125.6]
["bitfinex","SOLUSD",1740640197844,24.66,141.93,141.9,125.6]
["bitfinex","SOLUSD",1740640199250,6.0574,141.92,141.9,125.6]
["bitfinex","SOLUSD",1740640200045,7.0467,141.91,141.9,125.6]
["bitfinex","SOLUSD",1740640200244,7.0467,141.91,141.9,6.84]
["bitfinex","SOLUSD",1740640201152,7.0467,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740640201321,24.6634,141.91,141.88,6.87]
["bitfinex","SOLUSD",1740640202639,24.6634,141.91,141.85,118.74]
["bitfinex","SOLUSD",1740640202844,106.0634,141.91,141.86,6.84]
["bitfinex","SOLUSD",1740640203046,106.0634,141.91,141.85,83.0472]
["bitfinex","SOLUSD",1740640203248,24.6669,141.89,141.83,6.84]
["bitfinex","SOLUSD",1740640203635,59.9054,141.89,141.83,6.84]
["bitfinex","SOLUSD",1740640204031,59.9054,141.89,141.77,255.04]
["bitfinex","SOLUSD",1740640204032,1.5658,141.86,141.77,6.84]
["bitfinex","SOLUSD",1740640204252,6.6564,141.84,141.77,6.84]
["bitfinex","SOLUSD",1740640205353,24.6773,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1740640205554,24.6773,141.83,141.8,0.42648471]
["bitfinex","SOLUSD",1740640205769,7.0506,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1740640205946,7.0506,141.83,141.82,6.84]
["bitfinex","SOLUSD",1740640206151,7.0506,141.83,141.79,82.17651]
["bitfinex","SOLUSD",1740640206468,24.6773,141.83,141.8,6.84]
["bitfinex","SOLUSD",1740640207441,17.6267,141.83,141.8,6.84]
["bitfinex","SOLUSD",1740640208047,81.4,141.84,141.78,6.84]
["bitfinex","SOLUSD",1740640209352,59.9307,141.83,141.78,6.84]
["bitfinex","SOLUSD",1740640209863,59.9307,141.83,141.8,0.03]
["bitfinex","SOLUSD",1740640210051,59.9307,141.83,141.78,6.84]
["bitfinex","SOLUSD",1740640212046,6.0613,141.82,141.73,118.74]
["bitfinex","SOLUSD",1740640212245,81.4,141.81,141.74,6.84]
["bitfinex","SOLUSD",1740640212447,81.4,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1740640212646,81.4,141.81,141.75,19.21829514]
["bitfinex","SOLUSD",1740640212965,6.0613,141.82,141.75,101.39480514]
["bitfinex","SOLUSD",1740640214165,24.6808,141.81,141.75,101.39480514]
["bitfinex","SOLUSD",1740640214573,59.9392,141.81,141.75,82.74515628]
["bitfinex","SOLUSD",1740640214781,59.9392,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1740640215152,59.9392,141.81,141.74,6.84]
["bitfinex","SOLUSD",1740640215350,59.9392,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1740640215872,59.9392,141.81,141.75,0.56864628]
["bitfinex","SOLUSD",1740640217581,65.68086309,141.81,141.75,0.56864628]
["bitfinex","SOLUSD",1740640217884,69.16819375,141.81,141.75,0.56864628]
["bitfinex","SOLUSD",1740640219067,7.0516,141.81,141.78,20.56864628]
["bitfinex","SOLUSD",1740640219264,7.0516,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740640219485,7.0516,141.81,141.8,0.78228662]
["bitfinex","SOLUSD",1740640219857,17.6268,141.83,141.8,0.78228662]
["bitfinex","SOLUSD",1740640220060,24.6774,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1740640220260,24.6774,141.83,141.79,6.84]
["bitfinex","SOLUSD",1740640221574,24.6774,141.83,141.77,6.98216157]
["bitfinex","SOLUSD",1740640221976,59.9308,141.83,141.77,6.98216157]
["bitfinex","SOLUSD",1740640222367,0.063,141.81,141.77,6.98216157]
["bitfinex","SOLUSD",1740640223479,0.063,141.81,141.77,6.84]
["bitfinex","SOLUSD",1740640227381,0.063,141.81,141.75,0.17216157]
["bitfinex","SOLUSD",1740640227580,0.063,141.81,141.75,7.01216157]
["bitfinex","SOLUSD",1740640231280,3.5174146,141.8,141.75,7.01216157]
["bitfinex","SOLUSD",1740640231483,24.6843,141.79,141.75,7.01216157]
["bitfinex","SOLUSD",1740640234769,24.6843,141.79,141.76,0.42648471]
["bitfinex","SOLUSD",1740640234964,24.6843,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1740640234965,7.0526,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1740640235285,17.6924,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1740640235595,17.6924,141.81,141.78,0.42648471]
["bitfinex","SOLUSD",1740640235762,0.063,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1740640239168,0.063,141.81,141.76,1.48054852]
["bitfinex","SOLUSD",1740640239369,0.063,141.81,141.78,20.0]
["bitfinex","SOLUSD",1740640240164,0.063,141.81,141.76,0.42648471]
["bitfinex","SOLUSD",1740640240363,0.063,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1740640245066,0.063,141.81,141.75,89.04651]
["bitfinex","SOLUSD",1740640245267,0.063,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1740640246283,0.063,141.81,141.76,19.21829514]
["bitfinex","SOLUSD",1740640247588,0.063,141.81,141.76,0.56864628]
["bitfinex","SOLUSD",1740640247985,0.063,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1740640249191,0.063,141.81,141.79,0.64012505]
["bitfinex","SOLUSD",1740640250673,0.063,141.81,141.79,2.505e-05]
["bitfinex","SOLUSD",1740640252580,3.63278656,141.81,141.79,2.505e-05]
["bitfinex","SOLUSD",1740640253303,0.063,141.81,141.79,2.505e-05]
["bitfinex","SOLUSD",1740640253773,0.063,141.81,141.79,20.00002505]
["bitfinex","SOLUSD",1740640255402,0.063,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740640257197,0.063,141.81,141.79,20.00002505]
["bitfinex","SOLUSD",1740640257393,0.063,141.81,141.79,2.505e-05]
["bitfinex","SOLUSD",1740640265314,0.063,141.81,141.79,0.14218662]
["bitfinex","SOLUSD",1740640266190,0.063,141.81,141.79,2.505e-05]
["bitfinex","SOLUSD",1740640266395,0.063,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740640266803,0.063,141.81,141.75,0.59864628]
["bitfinex","SOLUSD",1740640267616,81.463,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740640268609,24.6825,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740640269523,24.6825,141.8,141.75,0.17216157]
["bitfinex","SOLUSD",1740640269925,24.6825,141.8,141.75,0.59864628]
["bitfinex","SOLUSD",1740640271501,7.0521,141.8,141.79,20.42648471]
["bitfinex","SOLUSD",1740640271807,7.1148,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740640272827,0.063,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740640274128,0.063,141.81,141.8,19.21829514]
["bitfinex","SOLUSD",1740640274307,0.063,141.81,141.8,21.78698603]
["bitfinex","SOLUSD",1740640275831,0.063,141.81,141.8,2.71085246]
["bitfinex","SOLUSD",1740640276012,0.063,141.81,141.8,2.56869089]
["bitfinex","SOLUSD",1740640277233,0.063,141.81,141.79,6.82]
["bitfinex","SOLUSD",1740640277941,0.063,141.81,141.76,0.56864628]
["bitfinex","SOLUSD",1740640278108,0.063,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740640278109,81.463,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740640278909,24.6825,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740640279314,24.6825,141.8,141.75,0.17216157]
["bitfinex","SOLUSD",1740640280012,24.6825,141.8,141.75,6.99216157]
["bitfinex","SOLUSD",1740640280230,24.6825,141.8,141.75,6.85]
["bitfinex","SOLUSD",1740640280412,59.9434,141.8,141.75,6.85]
["bitfinex","SOLUSD",1740640280614,59.9434,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740640281827,24.6825,141.8,141.75,0.17216157]
["bitfinex","SOLUSD",1740640282052,59.9434,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740640283309,6.3846,141.77,141.69,6.85]
["bitfinex","SOLUSD",1740640283523,18.64964886,141.75,141.69,0.0001]
["bitfinex","SOLUSD",1740640283710,81.4,141.74,141.66,118.82]
["bitfinex","SOLUSD",1740640283912,81.4,141.73,141.66,118.82]
["bitfinex","SOLUSD",1740640284429,84.97656443,141.73,141.67,0.14216157]
["bitfinex","SOLUSD",1740640284636,81.4,141.73,141.67,0.56864628]
["bitfinex","SOLUSD",1740640285314,24.6965,141.72,141.67,0.56864628]
["bitfinex","SOLUSD",1740640285521,7.0561,141.72,141.67,0.56864628]
["bitfinex","SOLUSD",1740640285923,24.6965,141.72,141.66,118.82]
["bitfinex","SOLUSD",1740640286612,1.5882,141.71,141.66,118.82]
["bitfinex","SOLUSD",1740640287025,6.1386,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740640287335,6.1386,141.7,141.63,0.03]
["bitfinex","SOLUSD",1740640287336,24.7034,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740640287537,106.1034,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740640288335,18.64964886,141.67,141.63,0.0001]
["bitfinex","SOLUSD",1740640288539,1.5616,141.66,141.63,0.0001]
["bitfinex","SOLUSD",1740640288912,81.4,141.65,141.63,0.0001]
["bitfinex","SOLUSD",1740640289329,7.0601,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1740640290715,6.181,141.63,141.58,118.86]
["bitfinex","SOLUSD",1740640290921,6.181,141.63,141.58,117.1448892]
["bitfinex","SOLUSD",1740640291142,81.4,141.62,141.56,8.7046178]
["bitfinex","SOLUSD",1740640291330,24.7157,141.61,141.56,8.7046178]
["bitfinex","SOLUSD",1740640291637,24.7157,141.61,141.56,1.8846178]
["bitfinex","SOLUSD",1740640292430,60.0239,141.61,141.56,1.8846178]
["bitfinex","SOLUSD",1740640293946,81.4,141.6,141.56,1.8846178]
["bitfinex","SOLUSD",1740640294541,81.4,141.6,141.56,1.9146178]
["bitfinex","SOLUSD",1740640295040,84.87965663,141.6,141.56,1.9146178]
["bitfinex","SOLUSD",1740640295443,26.2205,141.59,141.56,1.9146178]
["bitfinex","SOLUSD",1740640298320,81.4,141.58,141.56,1.78e-05]
["bitfinex","SOLUSD",1740640299239,24.7192,141.59,141.56,1.78e-05]
["bitfinex","SOLUSD",1740640299442,24.7192,141.59,141.56,0.42650251]
["bitfinex","SOLUSD",1740640299942,24.7192,141.59,141.56,1.65992491]
["bitfinex","SOLUSD",1740640300354,24.7192,141.59,141.56,1.2334402]
["bitfinex","SOLUSD",1740640304836,81.4,141.58,141.56,1.2334402]
["bitfinex","SOLUSD",1740640305337,7.0636,141.57,141.56,1.2334402]
["bitfinex","SOLUSD",1740640306347,7.0636,141.57,141.56,1.65992491]
["bitfinex","SOLUSD",1740640307349,17.6566,141.59,141.56,1.65992491]
["bitfinex","SOLUSD",1740640312251,17.6566,141.59,141.56,1.2334402]
["bitfinex","SOLUSD",1740640316852,7.0621,141.6,141.57,0.42648471]
["bitfinex","SOLUSD",1740640317864,24.7174,141.6,141.57,0.42648471]
["bitfinex","SOLUSD",1740640318034,24.7174,141.6,141.56,83.4099502]
["bitfinex","SOLUSD",1740640318367,60.0154,141.63,141.56,83.4099502]
["bitfinex","SOLUSD",1740640318649,141.4154,141.63,141.56,1.2334402]
["bitfinex","SOLUSD",1740640320343,141.4154,141.63,141.57,0.56864628]
["bitfinex","SOLUSD",1740640321034,106.1122,141.63,141.57,0.56864628]
["bitfinex","SOLUSD",1740640321451,24.7122,141.63,141.59,0.56864628]
["bitfinex","SOLUSD",1740640321630,7.0606,141.63,141.61,0.14216157]
["bitfinex","SOLUSD",1740640321833,7.0606,141.63,141.61,82.74515628]
["bitfinex","SOLUSD",1740640322061,7.1233,141.64,141.61,82.74515628]
["bitfinex","SOLUSD",1740640322239,0.063,141.64,141.61,82.17651]
["bitfinex","SOLUSD",1740640323746,0.063,141.64,141.58,6.82]
["bitfinex","SOLUSD",1740640325255,84.86790484,141.63,141.58,6.82]
["bitfinex","SOLUSD",1740640325552,84.86790484,141.63,141.56,1.2334402]
["bitfinex","SOLUSD",1740640326344,24.7139,141.62,141.56,1.2334402]
["bitfinex","SOLUSD",1740640326539,24.7139,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1740640329454,7.0611,141.62,141.59,0.42648471]
["bitfinex","SOLUSD",1740640329645,7.0611,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1740640329955,7.0611,141.62,141.6,6.82]
["bitfinex","SOLUSD",1740640330539,0.063,141.63,141.6,6.82]
["bitfinex","SOLUSD",1740640330742,0.063,141.63,141.58,0.42648471]
["bitfinex","SOLUSD",1740640331047,0.063,141.63,141.58,0.28432314]
["bitfinex","SOLUSD",1740640331543,0.063,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1740640331944,0.063,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1740640332662,0.063,141.63,141.6,2.57156139]
["bitfinex","SOLUSD",1740640333330,0.063,141.63,141.61,0.42648471]
["bitfinex","SOLUSD",1740640333551,0.063,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1740640333854,0.063,141.63,141.62,101.39480514]
["bitfinex","SOLUSD",1740640334050,0.063,141.63,141.62,103.96636653]
["bitfinex","SOLUSD",1740640334253,0.063,141.63,141.62,240.26636653]
["bitfinex","SOLUSD",1740640334630,0.063,141.63,141.62,247.32746653]
["bitfinex","SOLUSD",1740640334852,0.063,141.63,141.62,239.26636653]
["bitfinex","SOLUSD",1740640335034,0.063,141.63,141.62,240.26636653]
["bitfinex","SOLUSD",1740640335439,0.063,141.63,141.62,247.32746653]
["bitfinex","SOLUSD",1740640335658,0.063,141.63,141.62,248.32746653]
["bitfinex","SOLUSD",1740640335855,0.063,141.64,141.63,21.21829514]
["bitfinex","SOLUSD",1740640336063,17.6404,141.73,141.64,2.0]
["bitfinex","SOLUSD",1740640336352,17.6404,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1740640336353,7.0556,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1740640336530,17.701,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1740640337156,17.701,141.74,141.7,88.99651]
["bitfinex","SOLUSD",1740640339133,104.88085753,141.74,141.66,6.82]
["bitfinex","SOLUSD",1740640339359,104.88085753,141.74,141.67,0.42648471]
["bitfinex","SOLUSD",1740640340260,6.594,141.73,141.66,0.42648471]
["bitfinex","SOLUSD",1740640340441,6.594,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1740640340761,6.594,141.73,141.66,0.28432314]
["bitfinex","SOLUSD",1740640340942,6.594,141.73,141.65,201.15651]
["bitfinex","SOLUSD",1740640341656,3.58667798,141.72,141.65,201.15651]
["bitfinex","SOLUSD",1740640342033,59.9815,141.71,141.65,201.15651]
["bitfinex","SOLUSD",1740640342238,141.3815,141.71,141.65,118.98]
["bitfinex","SOLUSD",1740640342658,141.3815,141.71,141.66,0.42648471]
["bitfinex","SOLUSD",1740640345151,1.5103,141.7,141.64,6.82]
["bitfinex","SOLUSD",1740640346672,1.5103,141.7,141.63,82.17651]
["bitfinex","SOLUSD",1740640347378,59.99,141.69,141.63,82.17651]
["bitfinex","SOLUSD",1740640348261,59.99,141.69,141.62,0.03]
["bitfinex","SOLUSD",1740640348262,3.54002749,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740640348450,6.2109,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740640349361,24.7069,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740640350848,24.7069,141.66,141.62,0.17216157]
["bitfinex","SOLUSD",1740640351650,24.7069,141.66,141.62,0.31432314]
["bitfinex","SOLUSD",1740640352049,24.7069,141.66,141.62,0.17216157]
["bitfinex","SOLUSD",1740640352255,24.7069,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740640353570,24.7699,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740640358865,60.0656,141.66,141.59,0.56864628]
["bitfinex","SOLUSD",1740640360346,60.0656,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1740640361160,24.7699,141.66,141.61,0.56864628]
["bitfinex","SOLUSD",1740640361772,60.0656,141.66,141.61,0.56864628]
["bitfinex","SOLUSD",1740640362270,24.7699,141.66,141.61,0.56864628]
["bitfinex","SOLUSD",1740640364279,24.7699,141.66,141.61,82.74515628]
["bitfinex","SOLUSD",1740640364458,24.7699,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1740640364663,7.1221,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1740640364859,0.063,141.66,141.65,26.03829514]
["bitfinex","SOLUSD",1740640365078,0.063,141.66,141.65,246.99660574]
["bitfinex","SOLUSD",1740640365263,0.063,141.66,141.65,245.51480514]
["bitfinex","SOLUSD",1740640365872,0.063,141.66,141.65,252.57440514]
["bitfinex","SOLUSD",1740640366273,0.63838188,141.72,141.67,1.0]
["bitfinex","SOLUSD",1740640366463,0.63838188,141.72,141.71,19.21829514]
["bitfinex","SOLUSD",1740640366661,0.63838188,141.72,141.71,243.51480514]
["bitfinex","SOLUSD",1740640366869,0.63838188,141.72,141.71,244.51480514]
["bitfinex","SOLUSD",1740640367472,0.63838188,141.72,141.71,245.51480514]
["bitfinex","SOLUSD",1740640367981,0.63838188,141.72,141.71,252.57140514]
["bitfinex","SOLUSD",1740640368177,0.21208188,141.72,141.71,273.82140514]
["bitfinex","SOLUSD",1740640368580,0.06998188,141.72,141.71,276.38120336]
["bitfinex","SOLUSD",1740640368779,0.063,141.74,141.73,22.56864628]
["bitfinex","SOLUSD",1740640368979,0.063,141.74,141.73,22.69890067]
["bitfinex","SOLUSD",1740640369487,0.063,141.74,141.73,20.69890067]
["bitfinex","SOLUSD",1740640369780,0.063,141.74,141.73,43.25869889]
["bitfinex","SOLUSD",1740640369984,0.063,141.74,141.73,23.25869889]
["bitfinex","SOLUSD",1740640370198,0.063,141.74,141.73,28.57809336]
["bitfinex","SOLUSD",1740640370563,0.063,141.74,141.73,110.47028022]
["bitfinex","SOLUSD",1740640370767,0.063,141.74,141.73,91.53630822]
["bitfinex","SOLUSD",1740640370968,0.063,141.74,141.73,2.55979822]
["bitfinex","SOLUSD",1740640371371,0.063,141.74,141.7,6.8]
["bitfinex","SOLUSD",1740640372988,0.063,141.74,141.71,0.56864628]
["bitfinex","SOLUSD",1740640374176,0.063,141.74,141.68,201.13651]
["bitfinex","SOLUSD",1740640374768,0.063,141.74,141.69,0.56864628]
["bitfinex","SOLUSD",1740640375882,0.063,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1740640377384,0.063,141.74,141.7,100.82615886]
["bitfinex","SOLUSD",1740640380176,0.063,141.74,141.7,82.17651]
["bitfinex","SOLUSD",1740640380972,0.063,141.74,141.68,201.13651]
["bitfinex","SOLUSD",1740640381582,20.0,141.72,141.68,118.96]
["bitfinex","SOLUSD",1740640381788,6.4413,141.71,141.61,0.03]
["bitfinex","SOLUSD",1740640381989,20.0,141.67,141.61,0.03]
["bitfinex","SOLUSD",1740640382493,81.4,141.69,141.61,0.03]
["bitfinex","SOLUSD",1740640382669,81.4,141.69,141.62,0.56864628]
["bitfinex","SOLUSD",1740640383074,24.7034,141.68,141.62,0.56864628]
["bitfinex","SOLUSD",1740640388080,24.7034,141.68,141.62,82.74515628]
["bitfinex","SOLUSD",1740640389193,24.7034,141.68,141.62,82.17651]
["bitfinex","SOLUSD",1740640391511,59.9941,141.68,141.62,82.17651]
["bitfinex","SOLUSD",1740640392408,59.9941,141.68,141.63,0.56864628]
["bitfinex","SOLUSD",1740640392909,63.52643946,141.68,141.62,82.17651]
["bitfinex","SOLUSD",1740640394389,24.7034,141.68,141.63,0.56864628]
["bitfinex","SOLUSD",1740640394985,17.6453,141.68,141.63,0.56864628]
["bitfinex","SOLUSD",1740640395788,17.6453,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1740640396003,17.6453,141.68,141.64,82.17651]
["bitfinex","SOLUSD",1740640398198,99.0453,141.68,141.61,6.83]
["bitfinex","SOLUSD",1740640399302,6.2334,141.66,141.61,0.03]
["bitfinex","SOLUSD",1740640401094,24.7087,141.65,141.61,0.03]
["bitfinex","SOLUSD",1740640401804,7.0596,141.65,141.62,0.56864628]
["bitfinex","SOLUSD",1740640403494,135.85,141.7,141.62,0.56864628]
["bitfinex","SOLUSD",1740640403697,7.0576,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640403902,24.7017,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640405192,7.0576,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640405394,7.0576,141.69,141.64,82.74515628]
["bitfinex","SOLUSD",1740640406712,24.7017,141.69,141.64,82.74515628]
["bitfinex","SOLUSD",1740640408216,24.7017,141.69,141.64,82.17651]
["bitfinex","SOLUSD",1740640408420,24.7017,141.69,141.63,6.8]
["bitfinex","SOLUSD",1740640410213,24.7017,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640410719,59.99,141.69,141.63,6.8]
["bitfinex","SOLUSD",1740640411106,59.99,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640411107,24.7017,141.69,141.64,0.56864628]
["bitfinex","SOLUSD",1740640411310,24.7017,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1740640411311,7.0576,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1740640411511,7.0576,141.69,141.65,100.82615886]
["bitfinex","SOLUSD",1740640411818,7.0576,141.69,141.66,0.56864628]
["bitfinex","SOLUSD",1740640412318,7.0576,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1740640412504,7.0576,141.69,141.68,6.8]
["bitfinex","SOLUSD",1740640413618,24.6947,141.73,141.69,0.56864628]
["bitfinex","SOLUSD",1740640413848,59.973,141.73,141.68,88.97651]
["bitfinex","SOLUSD",1740640414118,0.063,141.69,141.68,6.8]
["bitfinex","SOLUSD",1740640414325,0.063,141.69,141.64,6.8]
["bitfinex","SOLUSD",1740640414507,0.063,141.69,141.63,82.20651]
["bitfinex","SOLUSD",1740640414822,6.169,141.67,141.63,89.00651]
["bitfinex","SOLUSD",1740640415715,7.0591,141.66,141.63,89.00651]
["bitfinex","SOLUSD",1740640416217,6.169,141.67,141.63,89.00651]
["bitfinex","SOLUSD",1740640416218,13.2278,141.67,141.63,89.00651]
["bitfinex","SOLUSD",1740640420418,13.2278,141.67,141.63,89.00651]
["bitfinex","SOLUSD",1740640422318,13.2278,141.67,141.64,0.56864628]
["bitfinex","SOLUSD",1740640422626,7.0588,141.67,141.64,0.56864628]
["bitfinex","SOLUSD",1740640425433,24.7054,141.67,141.63,89.00651]
["bitfinex","SOLUSD",1740640432523,24.7054,141.67,141.63,0.0001]
["bitfinex","SOLUSD",1740640432723,59.9986,141.67,141.61,0.03]
["bitfinex","SOLUSD",1740640433131,6.6636,141.66,141.61,0.03]
["bitfinex","SOLUSD",1740640434145,24.7087,141.65,141.61,0.03]
["bitfinex","SOLUSD",1740640436852,24.7087,141.65,141.61,0.17216157]
["bitfinex","SOLUSD",1740640441268,24.7087,141.65,141.61,0.03]
["bitfinex","SOLUSD",1740640444248,24.7087,141.65,141.61,0.59864628]
["bitfinex","SOLUSD",1740640444452,7.0596,141.65,141.61,0.59864628]
["bitfinex","SOLUSD",1740640444660,19.196,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740640444957,7.0586,141.67,141.62,25.44964886]
["bitfinex","SOLUSD",1740640445856,24.7052,141.67,141.62,25.44964886]
["bitfinex","SOLUSD",1740640446547,24.7052,141.67,141.63,0.56864628]
["bitfinex","SOLUSD",1740640447242,59.9984,141.67,141.62,6.8]
["bitfinex","SOLUSD",1740640447759,59.9984,141.67,141.61,82.20651]
["bitfinex","SOLUSD",1740640448975,6.4828,141.66,141.61,82.20651]
["bitfinex","SOLUSD",1740640449258,87.8828,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740640449437,24.7104,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740640449639,106.1104,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740640450260,111.79445237,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740640461173,30.39445237,141.64,141.62,0.28432314]
["bitfinex","SOLUSD",1740640461351,24.7104,141.64,141.62,0.28432314]
["bitfinex","SOLUSD",1740640461967,7.0601,141.64,141.63,0.56864628]
["bitfinex","SOLUSD",1740640462960,7.1231,141.64,141.63,0.56864628]
["bitfinex","SOLUSD",1740640463153,0.063,141.64,141.63,0.56864628]
["bitfinex","SOLUSD",1740640463357,0.063,141.64,141.62,0.42648471]
["bitfinex","SOLUSD",1740640464164,0.063,141.64,141.61,88.95661]
["bitfinex","SOLUSD",1740640465074,0.063,141.64,141.58,0.56864628]
["bitfinex","SOLUSD",1740640465366,0.063,141.64,141.58,47.27765628]
["bitfinex","SOLUSD",1740640465570,0.063,141.64,141.58,46.99333314]
["bitfinex","SOLUSD",1740640465968,0.063,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1740640466164,0.063,141.64,141.57,6.78]
["bitfinex","SOLUSD",1740640466377,6.1208,141.63,141.57,6.78]
["bitfinex","SOLUSD",1740640466982,6.1208,141.63,141.56,47.9424502]
["bitfinex","SOLUSD",1740640467477,24.7139,141.62,141.57,0.56864628]
["bitfinex","SOLUSD",1740640468751,26.2334,141.62,141.56,47.9424502]
["bitfinex","SOLUSD",1740640468957,29.76263381,141.62,141.56,47.9424502]
["bitfinex","SOLUSD",1740640469558,26.2334,141.62,141.57,0.56864628]
["bitfinex","SOLUSD",1740640471177,26.2334,141.62,141.57,47.27765628]
["bitfinex","SOLUSD",1740640472980,24.7139,141.62,141.57,47.27765628]
["bitfinex","SOLUSD",1740640473858,17.6528,141.62,141.57,47.27765628]
["bitfinex","SOLUSD",1740640474474,17.6528,141.62,141.57,46.70901]
["bitfinex","SOLUSD",1740640475476,17.7158,141.62,141.57,46.70901]
["bitfinex","SOLUSD",1740640477075,17.7158,141.62,141.56,1.2334402]
["bitfinex","SOLUSD",1740640477274,141.4826,141.62,141.56,1.2334402]
["bitfinex","SOLUSD",1740640477661,1.5162,141.61,141.56,1.2334402]
["bitfinex","SOLUSD",1740640478580,24.7174,141.6,141.56,1.2334402]
["bitfinex","SOLUSD",1740640480862,87.7741,141.59,141.52,0.13592652]
["bitfinex","SOLUSD",1740640482097,1.0,141.57,141.48,119.0]
["bitfinex","SOLUSD",1740640482391,6.2336,141.55,141.48,119.0]
["bitfinex","SOLUSD",1740640482963,24.7279,141.54,141.48,119.0]
["bitfinex","SOLUSD",1740640483777,24.7279,141.54,141.49,0.56864628]
["bitfinex","SOLUSD",1740640483984,60.0536,141.54,141.49,0.56864628]
["bitfinex","SOLUSD",1740640484288,7.0651,141.54,141.49,182.57765628]
["bitfinex","SOLUSD",1740640484470,7.0636,141.57,141.51,0.56864628]
["bitfinex","SOLUSD",1740640484670,7.0636,141.57,141.53,19.21829514]
["bitfinex","SOLUSD",1740640485877,17.6554,141.6,141.53,19.21829514]
["bitfinex","SOLUSD",1740640486072,7.0626,141.59,141.53,201.22730514]
["bitfinex","SOLUSD",1740640486267,7.0616,141.61,141.55,0.56864628]
["bitfinex","SOLUSD",1740640486487,7.0616,141.61,141.53,1.0]
["bitfinex","SOLUSD",1740640486693,24.7157,141.61,141.53,0.28432314]
["bitfinex","SOLUSD",1740640487189,24.7157,141.61,141.54,0.14216157]
["bitfinex","SOLUSD",1740640487571,18.64964886,141.6,141.52,188.78901]
["bitfinex","SOLUSD",1740640488184,60.0239,141.61,141.53,0.42648471]
["bitfinex","SOLUSD",1740640489095,60.0239,141.61,141.56,10.99850257]
["bitfinex","SOLUSD",1740640489297,24.7192,141.59,141.56,10.99850257]
["bitfinex","SOLUSD",1740640491576,24.7192,141.59,141.56,2.57e-06]
["bitfinex","SOLUSD",1740640491577,100.04964886,141.58,141.56,2.57e-06]
["bitfinex","SOLUSD",1740640491887,100.04964886,141.58,141.55,5.15e-06]
["bitfinex","SOLUSD",1740640491888,87.5079,141.57,141.55,5.15e-06]
["bitfinex","SOLUSD",1740640492075,87.5079,141.57,141.54,7.59581546]
["bitfinex","SOLUSD",1740640492268,87.5079,141.57,141.52,6.78]
["bitfinex","SOLUSD",1740640492485,87.5079,141.57,141.5,0.56864628]
["bitfinex","SOLUSD",1740640492792,87.5079,141.57,141.49,53.48901]
["bitfinex","SOLUSD",1740640492994,87.5079,141.57,141.5,0.56864628]
["bitfinex","SOLUSD",1740640493378,26.3398,141.56,141.5,0.28432314]
["bitfinex","SOLUSD",1740640494575,61.6605,141.56,141.5,0.42648471]
["bitfinex","SOLUSD",1740640494776,61.6605,141.56,141.49,46.70901]
["bitfinex","SOLUSD",1740640495271,61.6605,141.56,141.5,0.56864628]
["bitfinex","SOLUSD",1740640495576,26.3398,141.56,141.5,0.56864628]
["bitfinex","SOLUSD",1740640497102,24.7279,141.54,141.5,0.56864628]
["bitfinex","SOLUSD",1740640497281,24.7279,141.54,141.49,46.70901]
["bitfinex","SOLUSD",1740640499605,24.7279,141.54,141.49,46.73901]
["bitfinex","SOLUSD",1740640500379,7.0651,141.54,141.5,0.56864628]
["bitfinex","SOLUSD",1740640500702,7.0651,141.54,141.5,47.27765628]
["bitfinex","SOLUSD",1740640500888,24.7279,141.54,141.49,0.45648471]
["bitfinex","SOLUSD",1740640501205,17.6628,141.54,141.49,0.45648471]
["bitfinex","SOLUSD",1740640502398,17.6628,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740640503186,24.7279,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740640503503,60.0536,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740640504287,60.0536,141.54,141.49,0.59864628]
["bitfinex","SOLUSD",1740640504489,24.7279,141.54,141.49,0.59864628]
["bitfinex","SOLUSD",1740640504825,7.0651,141.54,141.49,47.30765628]
["bitfinex","SOLUSD",1740640504991,19.2759,141.56,141.51,0.56864628]
["bitfinex","SOLUSD",1740640504992,1.6154,141.56,141.51,0.56864628]
["bitfinex","SOLUSD",1740640505185,7.0648,141.55,141.51,0.56864628]
["bitfinex","SOLUSD",1740640505592,7.0643,141.56,141.51,0.56864628]
["bitfinex","SOLUSD",1740640505793,7.0643,141.56,141.52,6.78]
["bitfinex","SOLUSD",1740640506702,0.063,141.57,141.52,6.78]
["bitfinex","SOLUSD",1740640506908,0.063,141.57,141.55,0.56864628]
["bitfinex","SOLUSD",1740640507122,0.063,141.57,141.55,47.27765628]
["bitfinex","SOLUSD",1740640507323,0.063,141.57,141.55,46.70901]
["bitfinex","SOLUSD",1740640507704,0.063,141.57,141.53,0.56864628]
["bitfinex","SOLUSD",1740640509009,0.063,141.57,141.55,0.56864628]
["bitfinex","SOLUSD",1740640509802,0.063,141.57,141.55,47.27765628]
["bitfinex","SOLUSD",1740640510917,0.063,141.57,141.56,19.21829514]
["bitfinex","SOLUSD",1740640512332,0.063,141.57,141.56,201.22730514]
["bitfinex","SOLUSD",1740640512807,0.063,141.57,141.56,203.76857715]
["bitfinex","SOLUSD",1740640513011,0.063,141.57,141.56,210.83267715]
["bitfinex","SOLUSD",1740640514432,0.063,141.57,141.56,211.83267715]
["bitfinex","SOLUSD",1740640514735,0.063,141.57,141.56,212.83267715]
["bitfinex","SOLUSD",1740640515729,0.063,141.62,141.61,20.56864628]
["bitfinex","SOLUSD",1740640515906,0.063,141.62,141.61,94.18944381]
["bitfinex","SOLUSD",1740640516604,0.063,141.62,141.61,95.18944381]
["bitfinex","SOLUSD",1740640516998,0.063,141.62,141.61,231.48944381]
["bitfinex","SOLUSD",1740640517203,0.063,141.62,141.61,231.29857795]
["bitfinex","SOLUSD",1740640517613,0.063,141.62,141.61,233.83984996]
["bitfinex","SOLUSD",1740640517813,0.063,141.62,141.61,240.90144996]
["bitfinex","SOLUSD",1740640520522,0.063,141.67,141.66,20.56864628]
["bitfinex","SOLUSD",1740640520705,0.063,141.67,141.66,92.68730514]
["bitfinex","SOLUSD",1740640523011,0.063,141.67,141.66,74.03765628]
["bitfinex","SOLUSD",1740640524007,0.063,141.67,141.66,54.03765628]
["bitfinex","SOLUSD",1740640524832,0.063,141.67,141.66,46.99333314]
["bitfinex","SOLUSD",1740640525314,0.063,141.67,141.66,47.27765628]
["bitfinex","SOLUSD",1740640526728,0.063,141.67,141.66,46.70901]
["bitfinex","SOLUSD",1740640527031,0.063,141.67,141.63,165.66901]
["bitfinex","SOLUSD",1740640527032,1.537,141.66,141.63,165.66901]
["bitfinex","SOLUSD",1740640527225,1.537,141.66,141.59,6.76]
["bitfinex","SOLUSD",1740640527410,82.937,141.66,141.59,6.76]
["bitfinex","SOLUSD",1740640527828,24.7087,141.65,141.56,46.73901]
["bitfinex","SOLUSD",1740640528012,24.7087,141.65,141.57,6.76]
["bitfinex","SOLUSD",1740640528207,24.7087,141.65,141.58,0.56864628]
["bitfinex","SOLUSD",1740640531032,0.063,141.67,141.63,2.56864628]
["bitfinex","SOLUSD",1740640531216,0.063,141.67,141.66,20.56864628]
["bitfinex","SOLUSD",1740640531417,0.063,141.67,141.66,202.57765628]
["bitfinex","SOLUSD",1740640531615,0.063,141.67,141.66,221.22730514]
["bitfinex","SOLUSD",1740640532353,0.063,141.67,141.66,202.57765628]
["bitfinex","SOLUSD",1740640533023,0.063,141.67,141.66,221.22730514]
["bitfinex","SOLUSD",1740640533218,0.063,141.67,141.66,47.27765628]
["bitfinex","SOLUSD",1740640536636,7.6893,141.67,141.64,6.76]
["bitfinex","SOLUSD",1740640537827,0.063,141.67,141.65,0.56864628]
["bitfinex","SOLUSD",1740640538027,0.063,141.67,141.66,0.56864628]
["bitfinex","SOLUSD",1740640538229,0.063,141.67,141.66,201.22730514]
["bitfinex","SOLUSD",1740640538425,0.063,141.67,141.66,208.28640514]
["bitfinex","SOLUSD",1740640538631,0.063,141.67,141.66,209.28640514]
["bitfinex","SOLUSD",1740640539334,0.063,141.67,141.66,208.28640514]
["bitfinex","SOLUSD",1740640539845,0.063,141.67,141.66,201.22730514]
["bitfinex","SOLUSD",1740640540424,0.063,141.67,141.66,208.28640514]
["bitfinex","SOLUSD",1740640541151,0.063,141.67,141.66,201.22730514]
["bitfinex","SOLUSD",1740640544861,0.063,141.69,141.68,1.56864628]
["bitfinex","SOLUSD",1740640545158,0.063,141.69,141.68,41.6996425]
["bitfinex","SOLUSD",1740640546167,0.063,141.69,141.68,40.6996425]
["bitfinex","SOLUSD",1740640548380,0.063,141.69,141.68,222.7086525]
["bitfinex","SOLUSD",1740640548676,0.063,141.69,141.68,221.22730514]
["bitfinex","SOLUSD",1740640550168,0.063,141.69,141.68,223.74292527]
["bitfinex","SOLUSD",1740640554092,0.063,141.72,141.71,43.83864628]
["bitfinex","SOLUSD",1740640554381,0.063,141.74,141.73,42.48829514]
["bitfinex","SOLUSD",1740640554565,0.063,141.74,141.73,45.25897014]
["bitfinex","SOLUSD",1740640555382,0.0001,141.74,141.73,187.61457014]
["bitfinex","SOLUSD",1740640555582,0.0001,141.74,141.73,186.13407465]
["bitfinex","SOLUSD",1740640555979,0.0001,141.74,141.73,188.64969478]
["bitfinex","SOLUSD",1740640556567,0.0001,141.74,141.73,167.37969478]
["bitfinex","SOLUSD",1740640557082,0.0001,141.74,141.73,213.08870478]
["bitfinex","SOLUSD",1740640557382,0.0001,141.74,141.73,204.60662007]
["bitfinex","SOLUSD",1740640557577,0.0001,141.74,141.73,213.08870478]
["bitfinex","SOLUSD",1740640557784,0.0001,141.74,141.73,214.08870478]
["bitfinex","SOLUSD",1740640558169,0.063,141.77,141.73,214.08870478]
["bitfinex","SOLUSD",1740640558477,6.4835,141.86,141.81,21.21829514]
["bitfinex","SOLUSD",1740640558681,0.063,141.89,141.82,21.21829514]
["bitfinex","SOLUSD",1740640558883,0.063,141.89,141.82,140.07829514]
["bitfinex","SOLUSD",1740640559484,0.063,141.89,141.82,147.12939514]
["bitfinex","SOLUSD",1740640560283,0.063,141.89,141.83,21.21829514]
["bitfinex","SOLUSD",1740640560485,0.063,141.89,141.83,22.69787156]
["bitfinex","SOLUSD",1740640561282,0.063,141.89,141.83,25.21349169]
["bitfinex","SOLUSD",1740640561490,0.063,141.89,141.83,32.26409169]
["bitfinex","SOLUSD",1740640563371,0.063,141.89,141.83,214.27310169]
["bitfinex","SOLUSD",1740640563583,0.063,141.89,141.83,212.79352527]
["bitfinex","SOLUSD",1740640564684,0.063,141.89,141.84,47.70901]
["bitfinex","SOLUSD",1740640564882,6.2363,141.94,141.93,0.56864628]
["bitfinex","SOLUSD",1740640565080,6.2363,141.94,141.93,309.09765628]
["bitfinex","SOLUSD",1740640565271,6.2363,141.94,141.93,326.74730514]
["bitfinex","SOLUSD",1740640566885,6.2363,141.94,141.93,172.79765628]
["bitfinex","SOLUSD",1740640567075,6.2363,141.94,141.93,172.22901]
["bitfinex","SOLUSD",1740640567277,6.2363,141.94,141.93,172.79765628]
["bitfinex","SOLUSD",1740640567586,6.2363,141.94,141.93,125.80432314]
["bitfinex","SOLUSD",1740640567770,7.7851,141.94,141.93,125.94648471]
["bitfinex","SOLUSD",1740640567972,7.7851,141.94,141.93,126.08864628]
["bitfinex","SOLUSD",1740640568889,6.2363,141.94,141.93,126.08864628]
["bitfinex","SOLUSD",1740640569192,0.063,141.94,141.93,126.08864628]
["bitfinex","SOLUSD",1740640570603,7.1082,141.94,141.93,126.08864628]
["bitfinex","SOLUSD",1740640570777,7.1082,141.94,141.93,125.52]
["bitfinex","SOLUSD",1740640570972,0.063,141.94,141.93,118.78]
["bitfinex","SOLUSD",1740640571973,0.063,141.94,141.91,46.70901]
["bitfinex","SOLUSD",1740640572172,0.063,141.94,141.88,182.00901]
["bitfinex","SOLUSD",1740640572378,0.063,141.94,141.88,46.70901]
["bitfinex","SOLUSD",1740640572682,0.063,141.94,141.86,6.74]
["bitfinex","SOLUSD",1740640572881,59.9473,141.94,141.86,6.74]
["bitfinex","SOLUSD",1740640573080,59.9473,141.94,141.87,0.56864628]
["bitfinex","SOLUSD",1740640573284,59.9473,141.94,141.86,6.74]
["bitfinex","SOLUSD",1740640573592,59.9473,141.94,141.87,0.28432314]
["bitfinex","SOLUSD",1740640573981,59.9473,141.94,141.88,0.28432314]
["bitfinex","SOLUSD",1740640577673,59.9473,141.94,141.89,0.42648471]
["bitfinex","SOLUSD",1740640578274,59.9473,141.94,141.88,46.85117157]
["bitfinex","SOLUSD",1740640578495,59.9473,141.94,141.88,46.70901]
["bitfinex","SOLUSD",1740640581797,59.9473,141.94,141.89,0.56864628]
["bitfinex","SOLUSD",1740640581981,7.1082,141.94,141.89,0.56864628]
["bitfinex","SOLUSD",1740640584209,24.7212,141.94,141.89,0.56864628]
["bitfinex","SOLUSD",1740640584504,24.7212,141.94,141.88,46.70901]
["bitfinex","SOLUSD",1740640585006,24.7212,141.94,141.88,46.77201]
["bitfinex","SOLUSD",1740640585210,24.7212,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740640585211,81.4,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740640586389,24.6617,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740640595921,106.0617,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740640596120,107.7274,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740640597498,107.7574,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740640600420,7.0762,141.92,141.88,46.77201]
["bitfinex","SOLUSD",1740640600605,0.03,141.92,141.88,46.77201]
["bitfinex","SOLUSD",1740640601906,0.00766948,141.92,141.88,46.77201]
["bitfinex","SOLUSD",1740640602212,0.00766948,141.92,141.89,0.56864628]
["bitfinex","SOLUSD",1740640603011,0.00766948,141.92,141.91,0.56864628]
["bitfinex","SOLUSD",1740640604524,0.00766948,141.92,141.91,3.08958987]
["bitfinex","SOLUSD",1740640605526,0.00766948,141.92,141.91,9.82958987]
["bitfinex","SOLUSD",1740640606326,0.00766948,141.92,141.91,56.53859987]
["bitfinex","SOLUSD",1740640608025,0.00766948,141.92,141.91,75.18824873]
["bitfinex","SOLUSD",1740640608328,0.00766948,141.92,141.91,226.79114873]
["bitfinex","SOLUSD",1740640609019,0.063,141.94,141.93,0.56864628]
["bitfinex","SOLUSD",1740640609335,0.063,141.94,141.93,202.7060853]
["bitfinex","SOLUSD",1740640609633,0.063,141.94,141.93,208.27300514]
["bitfinex","SOLUSD",1740640610123,0.063,141.94,141.93,210.79394873]
["bitfinex","SOLUSD",1740640611228,0.063,141.94,141.93,211.79394873]
["bitfinex","SOLUSD",1740640611730,0.063,141.94,141.93,212.79394873]
["bitfinex","SOLUSD",1740640612625,0.063,141.96,141.95,19.21829514]
["bitfinex","SOLUSD",1740640612826,0.063,141.98,141.97,23.83864628]
["bitfinex","SOLUSD",1740640613125,0.25238784,142.01,142.0,20.56864628]
["bitfinex","SOLUSD",1740640613326,0.25238784,142.01,142.0,321.27765628]
["bitfinex","SOLUSD",1740640613625,0.25238784,142.01,142.0,339.92730514]
["bitfinex","SOLUSD",1740640614129,0.25238784,142.01,142.0,204.62730514]
["bitfinex","SOLUSD",1740640614629,0.25238784,142.01,142.0,207.14265062]
["bitfinex","SOLUSD",1740640615837,0.25238784,142.01,142.0,188.49300176]
["bitfinex","SOLUSD",1740640616012,0.25238784,142.01,142.0,188.35084019]
["bitfinex","SOLUSD",1740640616212,0.25238784,142.01,142.0,187.92435548]
["bitfinex","SOLUSD",1740640616609,0.25238784,142.01,142.0,188.49300176]
["bitfinex","SOLUSD",1740640618030,0.25238784,142.01,142.0,204.62730514]
["bitfinex","SOLUSD",1740640618219,0.25238784,142.01,142.0,339.92730514]
["bitfinex","SOLUSD",1740640620138,0.25238784,142.01,142.0,342.42983854]
["bitfinex","SOLUSD",1740640620435,0.25238784,142.01,142.0,323.78018968]
["bitfinex","SOLUSD",1740640621006,0.25238784,142.01,142.0,321.27765628]
["bitfinex","SOLUSD",1740640621626,0.25238784,142.01,142.0,185.69333314]
["bitfinex","SOLUSD",1740640622022,0.25238784,142.01,142.0,185.97765628]
["bitfinex","SOLUSD",1740640622222,0.25238784,142.01,142.0,67.27765628]
["bitfinex","SOLUSD",1740640622433,0.28238784,142.01,142.0,67.27765628]
["bitfinex","SOLUSD",1740640622632,0.28238784,142.01,142.0,66.70901]
["bitfinex","SOLUSD",1740640622829,0.28238784,142.01,142.0,67.27765628]
["bitfinex","SOLUSD",1740640623021,0.28238784,142.01,142.0,73.99765628]
["bitfinex","SOLUSD",1740640627441,7.32408784,142.01,142.0,73.99765628]
["bitfinex","SOLUSD",1740640627739,7.32408784,142.01,142.0,47.13549471]
["bitfinex","SOLUSD",1740640627924,7.32408784,142.01,142.0,46.99333314]
["bitfinex","SOLUSD",1740640628319,7.32408784,142.01,142.0,46.70901]
["bitfinex","SOLUSD",1740640628519,7.32408784,142.01,141.98,6.72]
["bitfinex","SOLUSD",1740640628738,24.92838784,142.01,141.97,118.64]
["bitfinex","SOLUSD",1740640629129,6.0911,142.0,141.97,118.64]
["bitfinex","SOLUSD",1740640629529,7.0427,141.99,141.97,118.64]
["bitfinex","SOLUSD",1740640631341,24.6495,141.99,141.94,46.70901]
["bitfinex","SOLUSD",1740640633823,1.5983,141.98,141.94,46.70901]
["bitfinex","SOLUSD",1740640634040,83.9983,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740640636246,24.653,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740640636442,106.053,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740640639649,88.4437,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740640639845,7.0437,141.97,141.94,0.48948471]
["bitfinex","SOLUSD",1740640640149,1.5983,141.98,141.94,7.20948471]
["bitfinex","SOLUSD",1740640640150,7.0434,141.98,141.94,7.20948471]
["bitfinex","SOLUSD",1740640640531,7.0427,141.99,141.94,7.20948471]
["bitfinex","SOLUSD",1740640643654,7.0427,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1740640645731,7.0427,141.99,141.95,0.42648471]
["bitfinex","SOLUSD",1740640645929,0.28238784,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1740640646250,0.28238784,142.01,142.0,0.56864628]
["bitfinex","SOLUSD",1740640647960,0.28238784,142.01,142.0,47.27765628]
["bitfinex","SOLUSD",1740640650150,0.28238784,142.01,142.0,49.77075646]
["bitfinex","SOLUSD",1740640652847,0.26238784,142.01,142.0,49.77075646]
["bitfinex","SOLUSD",1740640654448,7.30408784,142.01,142.0,49.62859489]
["bitfinex","SOLUSD",1740640654839,7.30408784,142.01,142.0,49.48643332]
["bitfinex","SOLUSD",1740640655040,0.26238784,142.01,142.0,49.48643332]
["bitfinex","SOLUSD",1740640655256,0.26238784,142.01,142.0,49.62859489]
["bitfinex","SOLUSD",1740640656765,0.26238784,142.01,142.0,47.13549471]
["bitfinex","SOLUSD",1740640658052,0.26238784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640658437,7.30408784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640658759,0.26238784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640658962,7.30408784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640659164,0.26238784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640659463,0.26238784,142.01,142.0,47.34065628]
["bitfinex","SOLUSD",1740640660244,0.26238784,142.01,142.0,49.83920052]
["bitfinex","SOLUSD",1740640660867,7.30408784,142.01,142.0,49.83920052]
["bitfinex","SOLUSD",1740640661362,7.30408784,142.01,142.0,49.69703895]
["bitfinex","SOLUSD",1740640663165,7.30408784,142.01,142.0,47.19849471]
["bitfinex","SOLUSD",1740640665752,7.30408784,142.01,142.0,49.69987174]
["bitfinex","SOLUSD",1740640666258,0.26238784,142.01,142.0,49.69987174]
["bitfinex","SOLUSD",1740640667763,7.30408784,142.01,142.0,49.69987174]
["bitfinex","SOLUSD",1740640669093,7.30408784,142.01,142.0,49.55771017]
["bitfinex","SOLUSD",1740640670082,0.03,142.01,142.0,49.55771017]
["bitfinex","SOLUSD",1740640675877,0.03,142.01,142.0,49.27338703]
["bitfinex","SOLUSD",1740640676077,0.03,142.01,142.0,2.56437703]
["bitfinex","SOLUSD",1740640676697,0.03,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740640681700,0.03,142.01,142.0,47.34065628]
["bitfinex","SOLUSD",1740640682179,0.03,142.01,142.0,54.06065628]
["bitfinex","SOLUSD",1740640683189,0.03,142.01,142.0,82.25365578]
["bitfinex","SOLUSD",1740640683585,0.03,142.01,142.0,56.56180692]
["bitfinex","SOLUSD",1740640683978,0.26238784,142.01,142.0,56.56180692]
["bitfinex","SOLUSD",1740640684806,0.26238784,142.01,142.0,49.27316064]
["bitfinex","SOLUSD",1740640685301,7.30408784,142.01,142.0,49.27316064]
["bitfinex","SOLUSD",1740640686975,7.30408784,142.01,142.0,2.56415064]
["bitfinex","SOLUSD",1740640687481,7.30408784,142.01,141.94,165.39201]
["bitfinex","SOLUSD",1740640687482,88.70408784,142.01,141.94,118.683]
["bitfinex","SOLUSD",1740640687789,107.30838784,142.01,141.94,118.683]
["bitfinex","SOLUSD",1740640688002,101.04964886,142.0,141.94,118.683]
["bitfinex","SOLUSD",1740640688183,1.6136,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740640688502,83.0136,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740640688888,19.64964886,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740640689207,7.0462,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740640689408,7.0462,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740640692600,94.18502505,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740640693112,113.83467391,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740640693702,115.34077391,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740640694419,33.94077391,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740640694713,19.64964886,141.91,141.88,0.0001]
["bitfinex","SOLUSD",1740640695004,81.4,141.9,141.88,0.0001]
["bitfinex","SOLUSD",1740640695209,81.4,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640695402,88.4477,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640695603,107.09734886,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640695809,108.09734886,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640699128,110.54864278,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640699289,91.89899392,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640699485,88.4477,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640700096,7.0477,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640703029,26.69734886,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740640704700,26.69734886,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740640704911,81.4,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740640705118,6.4456,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740640705494,81.4,141.88,141.87,458.87663454]
["bitfinex","SOLUSD",1740640706826,88.4482,141.88,141.87,458.87663454]
["bitfinex","SOLUSD",1740640707423,88.4482,141.88,141.87,422.74913454]
["bitfinex","SOLUSD",1740640711225,81.4,141.88,141.87,422.74913454]
["bitfinex","SOLUSD",1740640711429,88.4482,141.88,141.87,422.74913454]
["bitfinex","SOLUSD",1740640712422,7.27968784,141.9,141.88,0.28432314]
["bitfinex","SOLUSD",1740640712605,7.27968784,141.9,141.87,469.45814454]
["bitfinex","SOLUSD",1740640715110,0.23238784,141.9,141.88,0.28432314]
["bitfinex","SOLUSD",1740640718728,7.27958784,141.9,141.87,469.45814454]
["bitfinex","SOLUSD",1740640720317,7.27958784,141.9,141.88,0.28432314]
["bitfinex","SOLUSD",1740640720641,7.27958784,141.9,141.87,469.45814454]
["bitfinex","SOLUSD",1740640723745,24.89758784,141.9,141.87,422.74913454]
["bitfinex","SOLUSD",1740640727967,7.27958784,141.9,141.87,422.74913454]
["bitfinex","SOLUSD",1740640728736,7.27958784,141.9,141.89,20.28432314]
["bitfinex","SOLUSD",1740640728737,0.23238784,141.9,141.89,20.28432314]
["bitfinex","SOLUSD",1740640728928,0.23238784,141.9,141.89,26.98432314]
["bitfinex","SOLUSD",1740640729329,0.23238784,141.9,141.89,100.37740514]
["bitfinex","SOLUSD",1740640729943,0.23238784,141.9,141.89,107.42510514]
["bitfinex","SOLUSD",1740640730254,0.23238784,141.9,141.89,109.90513096]
["bitfinex","SOLUSD",1740640732666,0.23238784,141.9,141.89,84.2077821]
["bitfinex","SOLUSD",1740640733000,25.89758784,141.9,141.87,335.16449505]
["bitfinex","SOLUSD",1740640733167,24.89758784,141.9,141.87,289.50700536]
["bitfinex","SOLUSD",1740640740800,81.4,141.89,141.87,247.37092066]
["bitfinex","SOLUSD",1740640741102,7.9621,141.88,141.87,132.69783656]
["bitfinex","SOLUSD",1740640741808,7.9621,141.88,141.87,102.04763656]
["bitfinex","SOLUSD",1740640742104,15.0103,141.88,141.87,40.74723656]
["bitfinex","SOLUSD",1740640742805,34.65994886,141.88,141.87,31.50409987]
["bitfinex","SOLUSD",1740640743301,45.09276153,141.88,141.87,31.50409987]
["bitfinex","SOLUSD",1740640743510,45.2349231,141.88,141.87,31.50409987]
["bitfinex","SOLUSD",1740640745102,44.09276153,141.88,141.87,9.987e-05]
["bitfinex","SOLUSD",1740640745500,44.09276153,141.88,141.86,0.08890013]
["bitfinex","SOLUSD",1740640745501,1.0,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1740640745874,1.0,141.87,141.85,0.0001]
["bitfinex","SOLUSD",1740640746208,7.0492,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740640750415,24.6687,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740640750719,25.6687,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740640751202,24.6687,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740640751406,25.6687,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740640753385,1.0,141.85,141.8,2.4934112]
["bitfinex","SOLUSD",1740640753684,81.4,141.84,141.8,2.4934112]
["bitfinex","SOLUSD",1740640754223,81.4,141.84,141.79,0.063]
["bitfinex","SOLUSD",1740640754414,81.4,141.83,141.79,0.063]
["bitfinex","SOLUSD",1740640754581,106.079,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740640754775,107.079,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740640755516,107.079,141.82,141.78,2.4934112]
["bitfinex","SOLUSD",1740640755517,82.4,141.81,141.78,2.4934112]
["bitfinex","SOLUSD",1740640755892,82.4,141.81,141.76,0.063]
["bitfinex","SOLUSD",1740640756093,81.4,141.8,141.76,0.063]
["bitfinex","SOLUSD",1740640756831,24.6843,141.79,141.76,0.063]
["bitfinex","SOLUSD",1740640758706,30.26799246,141.79,141.76,0.063]
["bitfinex","SOLUSD",1740640761413,30.22279358,141.79,141.76,0.063]
["bitfinex","SOLUSD",1740640761918,30.22279358,141.79,141.76,0.34732314]
["bitfinex","SOLUSD",1740640761919,24.63910112,141.79,141.76,0.34732314]
["bitfinex","SOLUSD",1740640762212,0.23238784,141.8,141.78,0.28432314]
["bitfinex","SOLUSD",1740640762411,0.23238784,141.8,141.78,46.99333314]
["bitfinex","SOLUSD",1740640763622,0.23238784,141.8,141.79,0.28432314]
["bitfinex","SOLUSD",1740640763805,0.23238784,141.8,141.79,46.99333314]
["bitfinex","SOLUSD",1740640764004,0.03,141.9,141.87,20.0]
["bitfinex","SOLUSD",1740640764205,0.03,141.9,141.89,0.56864628]
["bitfinex","SOLUSD",1740640764416,0.03,141.9,141.88,6.7]
["bitfinex","SOLUSD",1740640768618,0.03,141.9,141.89,0.56864628]
["bitfinex","SOLUSD",1740640768818,0.03,141.9,141.89,202.70682035]
["bitfinex","SOLUSD",1740640769009,0.03,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1740640770208,0.03,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1740640771422,0.03,142.01,141.97,46.70901]
["bitfinex","SOLUSD",1740640772221,0.03,142.01,142.0,0.42648471]
["bitfinex","SOLUSD",1740640775607,0.03,142.01,142.0,0.56864628]
["bitfinex","SOLUSD",1740640775832,0.03,142.01,142.0,7.26864628]
["bitfinex","SOLUSD",1740640779435,0.03,142.01,141.95,82.6]
["bitfinex","SOLUSD",1740640779635,0.03,142.01,141.97,6.7]
["bitfinex","SOLUSD",1740640780635,6.6958,142.01,141.97,6.7]
["bitfinex","SOLUSD",1740640781011,6.6958,142.01,141.95,82.6]
["bitfinex","SOLUSD",1740640781534,0.03,142.01,141.95,82.6]
["bitfinex","SOLUSD",1740640783317,0.03,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1740640785038,0.03,142.01,141.97,18.933972]
["bitfinex","SOLUSD",1740640786528,0.03,142.01,141.99,18.933972]
["bitfinex","SOLUSD",1740640786731,0.03,142.01,141.99,108.233972]
["bitfinex","SOLUSD",1740640787240,0.03,142.01,142.0,19.07613357]
["bitfinex","SOLUSD",1740640787745,0.03,142.01,142.0,237.11829514]
["bitfinex","SOLUSD",1740640788542,0.03,142.01,142.0,244.16049514]
["bitfinex","SOLUSD",1740640790342,0.03,142.01,142.0,237.11829514]
["bitfinex","SOLUSD",1740640791030,0.03,142.01,142.0,236.833972]
["bitfinex","SOLUSD",1740640791422,0.03,142.01,142.0,237.11829514]
["bitfinex","SOLUSD",1740640792136,0.03,142.01,142.0,101.81829514]
["bitfinex","SOLUSD",1740640792527,0.03,142.01,142.0,83.16864628]
["bitfinex","SOLUSD",1740640795535,0.03,142.01,142.0,101.81829514]
["bitfinex","SOLUSD",1740640795743,0.03,142.01,142.0,108.86049514]
["bitfinex","SOLUSD",1740640795934,0.03,142.01,142.0,244.16049514]
["bitfinex","SOLUSD",1740640796847,0.03,142.01,142.0,245.16049514]
["bitfinex","SOLUSD",1740640797053,0.063,142.04,142.0,245.16049514]
["bitfinex","SOLUSD",1740640797054,0.063,142.04,142.03,20.56864628]
["bitfinex","SOLUSD",1740640797234,0.063,142.04,142.03,258.5960887]
["bitfinex","SOLUSD",1740640797434,0.063,142.04,142.03,257.11829514]
["bitfinex","SOLUSD",1740640797847,0.063,142.04,142.03,258.11829514]
["bitfinex","SOLUSD",1740640798246,0.063,142.04,142.03,271.32839514]
["bitfinex","SOLUSD",1740640799265,0.063,142.04,142.03,272.32839514]
["bitfinex","SOLUSD",1740640800155,0.03,142.05,142.03,272.32839514]
["bitfinex","SOLUSD",1740640800156,0.03,142.05,142.04,20.21829514]
["bitfinex","SOLUSD",1740640800470,0.033,142.06,142.05,21.21829514]
["bitfinex","SOLUSD",1740640801248,0.033,142.06,142.05,22.50556823]
["bitfinex","SOLUSD",1740640801441,0.033,142.06,142.05,29.54526823]
["bitfinex","SOLUSD",1740640801867,0.033,142.06,142.05,31.02272334]
["bitfinex","SOLUSD",1740640802440,0.03,142.07,142.06,21.21829514]
["bitfinex","SOLUSD",1740640802757,0.03,142.07,142.06,239.11829514]
["bitfinex","SOLUSD",1740640803064,0.03,142.07,142.06,238.11829514]
["bitfinex","SOLUSD",1740640803435,0.03,142.07,142.06,246.15749514]
["bitfinex","SOLUSD",1740640803634,0.03,142.07,142.06,101.24964886]
["bitfinex","SOLUSD",1740640804359,0.03,142.07,142.06,101.39181043]
["bitfinex","SOLUSD",1740640804666,0.03,142.07,142.06,101.81829514]
["bitfinex","SOLUSD",1740640805051,0.03,142.07,142.06,101.533972]
["bitfinex","SOLUSD",1740640805570,0.03,142.07,142.06,101.81829514]
["bitfinex","SOLUSD",1740640808772,0.03,142.07,142.06,108.85749514]
["bitfinex","SOLUSD",1740640808949,0.03,142.07,142.06,247.63529261]
["bitfinex","SOLUSD",1740640809152,0.03,142.07,142.06,246.15749514]
["bitfinex","SOLUSD",1740640809671,0.063,142.13,142.08,39.21829514]
["bitfinex","SOLUSD",1740640809868,0.063,142.13,142.08,41.69539512]
["bitfinex","SOLUSD",1740640810266,0.063,142.13,142.08,259.59539512]
["bitfinex","SOLUSD",1740640810467,0.063,142.13,142.08,258.11829514]
["bitfinex","SOLUSD",1740640810668,0.063,142.13,142.08,265.15649514]
["bitfinex","SOLUSD",1740640810979,0.063,142.13,142.08,264.15649514]
["bitfinex","SOLUSD",1740640811154,0.063,142.13,142.08,265.15649514]
["bitfinex","SOLUSD",1740640811353,0.063,142.13,142.08,264.15649514]
["bitfinex","SOLUSD",1740640811549,0.063,142.13,142.08,265.15649514]
["bitfinex","SOLUSD",1740640812056,0.063,142.13,142.08,264.15649514]
["bitfinex","SOLUSD",1740640812262,0.063,142.13,142.08,265.15649514]
["bitfinex","SOLUSD",1740640812463,0.063,142.13,142.12,20.56864628]
["bitfinex","SOLUSD",1740640812676,0.063,142.13,142.12,128.49829514]
["bitfinex","SOLUSD",1740640818592,0.063,142.13,142.12,6.68]
["bitfinex","SOLUSD",1740640818791,0.063,142.13,142.1,82.6]
["bitfinex","SOLUSD",1740640819169,0.063,142.13,142.08,125.22]
["bitfinex","SOLUSD",1740640819387,0.063,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1740640819694,24.6883,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1740640820065,24.6883,142.13,142.08,89.28]
["bitfinex","SOLUSD",1740640820393,24.6883,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1740640823809,24.6883,142.13,142.08,82.6]
["bitfinex","SOLUSD",1740640823980,1.6423,142.12,142.08,82.6]
["bitfinex","SOLUSD",1740640824182,1.6423,142.12,142.06,6.68]
["bitfinex","SOLUSD",1740640824380,2.6423,142.12,142.06,6.68]
["bitfinex","SOLUSD",1740640824606,2.6423,142.12,142.05,82.663]
["bitfinex","SOLUSD",1740640824903,84.0423,142.12,142.05,82.663]
["bitfinex","SOLUSD",1740640825903,24.6288,142.11,142.05,82.663]
["bitfinex","SOLUSD",1740640827308,7.0368,142.11,142.05,82.663]
["bitfinex","SOLUSD",1740640829812,1.0,142.09,142.05,0.063]
["bitfinex","SOLUSD",1740640830110,88.5634,142.1,142.05,0.063]
["bitfinex","SOLUSD",1740640831000,87.5634,142.1,142.05,0.063]
["bitfinex","SOLUSD",1740640831321,88.5634,142.1,142.05,0.063]
["bitfinex","SOLUSD",1740640831793,7.0377,142.09,142.05,0.063]
["bitfinex","SOLUSD",1740640833889,6.1634,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1740640834212,8.6787,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1740640834512,8.6787,142.12,142.07,82.88432314]
["bitfinex","SOLUSD",1740640835111,8.6787,142.12,142.07,89.92302314]
["bitfinex","SOLUSD",1740640835314,1.6423,142.12,142.07,89.92302314]
["bitfinex","SOLUSD",1740640835519,7.0989,142.13,142.07,89.92302314]
["bitfinex","SOLUSD",1740640835520,0.063,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1740640836621,0.063,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1740640838388,0.063,142.13,142.12,108.85459514]
["bitfinex","SOLUSD",1740640840288,0.063,142.13,142.12,244.15459514]
["bitfinex","SOLUSD",1740640843207,0.063,142.13,142.12,245.15459514]
["bitfinex","SOLUSD",1740640843412,0.063,142.13,142.12,244.15459514]
["bitfinex","SOLUSD",1740640846622,0.063,142.13,142.12,247.5953653]
["bitfinex","SOLUSD",1740640848425,0.063,142.13,142.12,268.8353653]
["bitfinex","SOLUSD",1740640850333,0.063,142.13,142.12,240.5590653]
["bitfinex","SOLUSD",1740640850540,0.063,142.13,142.12,236.69181043]
["bitfinex","SOLUSD",1740640850828,0.063,142.13,142.12,89.28]
["bitfinex","SOLUSD",1740640851130,0.063,142.13,142.12,89.84864628]
["bitfinex","SOLUSD",1740640854717,0.063,142.13,142.12,250.83459514]
["bitfinex","SOLUSD",1740640858312,0.063,142.13,142.12,272.07459514]
["bitfinex","SOLUSD",1740640858633,0.063,142.13,142.12,274.07459514]
["bitfinex","SOLUSD",1740640859936,0.03,142.16,142.15,24.32714628]
["bitfinex","SOLUSD",1740640859937,0.0001,142.16,142.15,24.32714628]
["bitfinex","SOLUSD",1740640860143,1.9286686,142.27,142.21,20.0]
["bitfinex","SOLUSD",1740640860144,3.4873686,142.27,142.21,20.0]
["bitfinex","SOLUSD",1740640860344,3.4873686,142.27,142.21,244.86432314]
["bitfinex","SOLUSD",1740640860640,7.0295,142.26,142.21,218.18432314]
["bitfinex","SOLUSD",1740640860828,3.4873686,142.27,142.21,237.11829514]
["bitfinex","SOLUSD",1740640861538,3.4873686,142.27,142.21,265.39009514]
["bitfinex","SOLUSD",1740640862935,3.4873686,142.27,142.21,244.15009514]
["bitfinex","SOLUSD",1740640863313,3.4873686,142.27,142.21,237.11829514]
["bitfinex","SOLUSD",1740640864124,3.4873686,142.27,142.21,245.15009514]
["bitfinex","SOLUSD",1740640864434,3.4873686,142.27,142.21,244.15009514]
["bitfinex","SOLUSD",1740640865039,1.9286686,142.27,142.21,245.15009514]
["bitfinex","SOLUSD",1740640865345,1.9286686,142.27,142.21,246.74799514]
["bitfinex","SOLUSD",1740640865515,1.9286686,142.27,142.26,0.56864628]
["bitfinex","SOLUSD",1740640865717,1.9286686,142.27,142.26,253.30315366]
["bitfinex","SOLUSD",1740640865921,1.9286686,142.27,142.26,251.82759514]
["bitfinex","SOLUSD",1740640866231,1.9286686,142.27,142.26,274.06759514]
["bitfinex","SOLUSD",1740640866407,0.03,142.28,142.26,282.73539828]
["bitfinex","SOLUSD",1740640866611,0.03,142.28,142.27,45.21863219]
["bitfinex","SOLUSD",1740640866811,6.5337,142.37,142.3,62.45829514]
["bitfinex","SOLUSD",1740640867027,1.632,142.4,142.35,0.56864628]
["bitfinex","SOLUSD",1740640867238,1.632,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1740640867919,8.6544,142.4,142.36,6.66]
["bitfinex","SOLUSD",1740640868123,8.6544,142.4,142.37,0.28432314]
["bitfinex","SOLUSD",1740640868325,13.0376,142.42,142.38,0.28432314]
["bitfinex","SOLUSD",1740640868530,13.0376,142.42,142.38,82.88432314]
["bitfinex","SOLUSD",1740640869039,6.0161,142.42,142.4,0.28432314]
["bitfinex","SOLUSD",1740640869224,7.0196,142.46,142.41,6.66]
["bitfinex","SOLUSD",1740640869430,7.0196,142.46,142.41,89.26]
["bitfinex","SOLUSD",1740640869637,13.0783,142.47,142.42,0.42648471]
["bitfinex","SOLUSD",1740640869825,12.63596105,142.48,142.42,0.28432314]
["bitfinex","SOLUSD",1740640870129,11.10896105,142.48,142.45,20.0]
["bitfinex","SOLUSD",1740640870329,51.45344422,142.5,142.46,6.94432314]
["bitfinex","SOLUSD",1740640870330,7.0176,142.5,142.46,6.94432314]
["bitfinex","SOLUSD",1740640871225,7.0176,142.5,142.46,6.66]
["bitfinex","SOLUSD",1740640871424,1.0,142.57,142.47,0.56864628]
["bitfinex","SOLUSD",1740640871733,1.0,142.58,142.47,0.56864628]
["bitfinex","SOLUSD",1740640871734,14.9674,142.55,142.49,20.0]
["bitfinex","SOLUSD",1740640871935,14.9674,142.55,142.5,0.28432314]
["bitfinex","SOLUSD",1740640872148,7.015,142.55,142.52,0.42648471]
["bitfinex","SOLUSD",1740640872320,8.9432686,142.56,142.51,6.66]
["bitfinex","SOLUSD",1740640872938,18.64964886,142.55,142.51,6.66]
["bitfinex","SOLUSD",1740640873239,8.9432686,142.56,142.52,0.42648471]
["bitfinex","SOLUSD",1740640873427,1.9286686,142.56,142.52,0.42648471]
["bitfinex","SOLUSD",1740640873619,1.9286686,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1740640873946,1.9286686,142.56,142.54,0.28432314]
["bitfinex","SOLUSD",1740640874145,1.9286686,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1740640874372,1.9286686,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1740640875849,8.9434686,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1740640876146,8.9434686,142.56,142.51,6.66]
["bitfinex","SOLUSD",1740640876147,18.64964886,142.55,142.51,6.66]
["bitfinex","SOLUSD",1740640877142,1.9286686,142.56,142.54,20.28432314]
["bitfinex","SOLUSD",1740640878737,1.9286686,142.56,142.54,20.14216157]
["bitfinex","SOLUSD",1740640879638,18.64964886,142.55,142.51,6.66]
["bitfinex","SOLUSD",1740640880134,18.64964886,142.55,142.48,20.0]
["bitfinex","SOLUSD",1740640880135,18.64964886,142.53,142.48,20.0]
["bitfinex","SOLUSD",1740640880339,18.64964886,142.53,142.49,6.66]
["bitfinex","SOLUSD",1740640880950,18.64964886,142.53,142.45,82.6]
["bitfinex","SOLUSD",1740640881158,18.64964886,142.53,142.46,6.66]
["bitfinex","SOLUSD",1740640881956,19.64964886,142.53,142.46,6.66]
["bitfinex","SOLUSD",1740640882156,18.64964886,142.51,142.45,82.6]
["bitfinex","SOLUSD",1740640882452,24.5613,142.5,142.45,82.6]
["bitfinex","SOLUSD",1740640882764,18.64964886,142.49,142.45,82.6]
["bitfinex","SOLUSD",1740640884238,18.64964886,142.47,142.45,82.6]
["bitfinex","SOLUSD",1740640885238,24.5648,142.48,142.45,82.6]
["bitfinex","SOLUSD",1740640885857,7.0185,142.48,142.45,82.6]
["bitfinex","SOLUSD",1740640886439,18.64964886,142.47,142.45,82.6]
["bitfinex","SOLUSD",1740640887375,18.64964886,142.47,142.42,200.86]
["bitfinex","SOLUSD",1740640887667,101.04964886,142.47,142.39,6.66]
["bitfinex","SOLUSD",1740640887845,100.04964886,142.47,142.39,89.26]
["bitfinex","SOLUSD",1740640888039,101.04964886,142.47,142.39,89.26]
["bitfinex","SOLUSD",1740640888360,18.64964886,142.45,142.39,89.26]
["bitfinex","SOLUSD",1740640888537,20.64964886,142.45,142.39,6.66]
["bitfinex","SOLUSD",1740640888737,26.71134886,142.43,142.35,6.66]
["bitfinex","SOLUSD",1740640888937,110.11134886,142.43,142.35,82.6]
["bitfinex","SOLUSD",1740640889136,18.64964886,142.41,142.34,118.26]
["bitfinex","SOLUSD",1740640889563,18.64964886,142.39,142.34,118.26]
["bitfinex","SOLUSD",1740640889742,105.74913332,142.39,142.34,118.26]
["bitfinex","SOLUSD",1740640890367,18.64964886,142.37,142.31,6.66]
["bitfinex","SOLUSD",1740640892652,7.0241,142.37,142.31,6.66]
["bitfinex","SOLUSD",1740640892970,18.64964886,142.36,142.31,6.66]
["bitfinex","SOLUSD",1740640894396,43.23354886,142.37,142.31,6.66]
["bitfinex","SOLUSD",1740640894670,25.67374886,142.37,142.31,89.26]
["bitfinex","SOLUSD",1740640895161,7.0241,142.37,142.31,89.26]
["bitfinex","SOLUSD",1740640895364,81.4,142.38,142.34,20.0]
["bitfinex","SOLUSD",1740640895563,7.0214,142.42,142.34,102.6]
["bitfinex","SOLUSD",1740640895878,18.64964886,142.41,142.34,102.6]
["bitfinex","SOLUSD",1740640896452,7.0224,142.4,142.34,102.6]
["bitfinex","SOLUSD",1740640896975,7.0224,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1740640897159,7.0218,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1740640897477,7.0218,142.42,142.37,82.74216157]
["bitfinex","SOLUSD",1740640897846,7.0218,142.42,142.37,82.6]
["bitfinex","SOLUSD",1740640898046,18.64964886,142.41,142.37,82.6]
["bitfinex","SOLUSD",1740640898450,18.64964886,142.41,142.36,6.66]
["bitfinex","SOLUSD",1740640898451,17.5549,142.41,142.36,6.66]
["bitfinex","SOLUSD",1740640899458,25.67104886,142.42,142.36,6.66]
["bitfinex","SOLUSD",1740640899859,43.22474886,142.42,142.36,6.66]
["bitfinex","SOLUSD",1740640901778,79.33214886,142.42,142.34,109.26]
["bitfinex","SOLUSD",1740640901978,18.64964886,142.4,142.34,89.26]
["bitfinex","SOLUSD",1740640902164,18.64964886,142.4,142.34,6.66]
["bitfinex","SOLUSD",1740640902369,20.64964886,142.4,142.34,6.66]
["bitfinex","SOLUSD",1740640902556,18.64964886,142.38,142.34,6.66]
["bitfinex","SOLUSD",1740640903055,24.5837,142.37,142.34,6.66]
["bitfinex","SOLUSD",1740640903255,24.5837,142.37,142.31,82.6]
["bitfinex","SOLUSD",1740640903455,24.5837,142.37,142.31,89.26]
["bitfinex","SOLUSD",1740640903967,18.64964886,142.36,142.31,82.6]
["bitfinex","SOLUSD",1740640904277,18.64964886,142.36,142.31,89.26]
["bitfinex","SOLUSD",1740640905375,18.64964886,142.34,142.31,89.26]
["bitfinex","SOLUSD",1740640907072,7.0249,142.35,142.31,89.26]
["bitfinex","SOLUSD",1740640909182,7.0249,142.35,142.31,82.6]
["bitfinex","SOLUSD",1740640909357,18.64964886,142.34,142.31,82.6]
["bitfinex","SOLUSD",1740640909556,100.04964886,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740640909774,18.64964886,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740640909971,6.2863,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740640910179,18.64964886,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740640910776,19.64964886,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1740640910981,100.04964886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640911467,107.07754886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640913879,112.72262344,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640916996,107.07754886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640919989,25.67754886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640921394,7.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640921891,18.64964886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640923888,25.67754886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740640924420,25.67754886,142.29,142.22,89.26]
["bitfinex","SOLUSD",1740640924421,18.64964886,142.28,142.22,89.26]
["bitfinex","SOLUSD",1740640925984,18.64964886,142.26,142.22,89.26]
["bitfinex","SOLUSD",1740640926376,24.601,142.27,142.22,89.26]
["bitfinex","SOLUSD",1740640927576,18.64964886,142.26,142.22,89.26]
["bitfinex","SOLUSD",1740640927982,18.64964886,142.24,142.2,6.66]
["bitfinex","SOLUSD",1740640928308,7.0288,142.27,142.23,20.0]
["bitfinex","SOLUSD",1740640929075,24.601,142.27,142.23,20.0]
["bitfinex","SOLUSD",1740640929283,7.0279,142.29,142.23,102.6]
["bitfinex","SOLUSD",1740640929472,7.0279,142.29,142.23,109.1142]
["bitfinex","SOLUSD",1740640929892,24.5976,142.29,142.23,109.1142]
["bitfinex","SOLUSD",1740640930600,18.64964886,142.28,142.23,109.1142]
["bitfinex","SOLUSD",1740640930999,18.64964886,142.28,142.2,224.56]
["bitfinex","SOLUSD",1740640931174,18.64964886,142.28,142.2,89.26]
["bitfinex","SOLUSD",1740640931875,20.64964886,142.28,142.2,82.6]
["bitfinex","SOLUSD",1740640932076,18.64964886,142.26,142.2,82.6]
["bitfinex","SOLUSD",1740640932498,18.64964886,142.26,142.19,6.66]
["bitfinex","SOLUSD",1740640932499,100.04964886,142.26,142.19,6.66]
["bitfinex","SOLUSD",1740640932697,101.04964886,142.26,142.17,201.02]
["bitfinex","SOLUSD",1740640932998,101.04964886,142.26,142.17,207.68]
["bitfinex","SOLUSD",1740640932999,18.64964886,142.24,142.17,207.68]
["bitfinex","SOLUSD",1740640933172,18.64964886,142.24,142.17,125.08]
["bitfinex","SOLUSD",1740640933173,20.64964886,142.24,142.17,125.08]
["bitfinex","SOLUSD",1740640933993,18.64964886,142.22,142.17,125.08]
["bitfinex","SOLUSD",1740640934191,100.04964886,142.22,142.17,125.08]
["bitfinex","SOLUSD",1740640934494,18.64964886,142.2,142.17,6.66]
["bitfinex","SOLUSD",1740640934699,18.64964886,142.2,142.14,82.6]
["bitfinex","SOLUSD",1740640935995,24.6149,142.19,142.14,82.6]
["bitfinex","SOLUSD",1740640936700,24.6149,142.19,142.14,89.26]
["bitfinex","SOLUSD",1740640937495,7.0328,142.19,142.15,0.14216157]
["bitfinex","SOLUSD",1740640938296,18.64964886,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1740640939988,43.25754886,142.23,142.15,0.14216157]
["bitfinex","SOLUSD",1740640940300,43.25754886,142.23,142.15,82.74216157]
["bitfinex","SOLUSD",1740640944098,18.64964886,142.21,142.14,6.66]
["bitfinex","SOLUSD",1740640946316,24.6131,142.2,142.14,6.66]
["bitfinex","SOLUSD",1740640946691,59.7748,142.2,142.14,6.66]
["bitfinex","SOLUSD",1740640947509,59.7748,142.2,142.13,82.663]
["bitfinex","SOLUSD",1740640947703,59.7748,142.2,142.13,89.323]
["bitfinex","SOLUSD",1740640949111,59.7748,142.2,142.13,82.663]
["bitfinex","SOLUSD",1740640949292,59.7748,142.2,142.13,89.323]
["bitfinex","SOLUSD",1740640955914,1.5968,142.18,142.13,89.323]
["bitfinex","SOLUSD",1740640956410,18.64964886,142.16,142.13,6.723]
["bitfinex","SOLUSD",1740640956610,24.6183,142.17,142.13,6.723]
["bitfinex","SOLUSD",1740640958213,7.0338,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1740640958417,17.5821,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1740640958418,7.0323,142.2,142.17,20.0]
["bitfinex","SOLUSD",1740640958597,7.0323,142.2,142.17,102.6]
["bitfinex","SOLUSD",1740640960411,17.5797,142.21,142.17,102.6]
["bitfinex","SOLUSD",1740640961320,17.5797,142.21,142.18,5.17931543]
["bitfinex","SOLUSD",1740640962809,24.6115,142.21,142.18,5.17931543]
["bitfinex","SOLUSD",1740640963119,24.6115,142.21,142.17,102.6]
["bitfinex","SOLUSD",1740640963300,18.64964886,142.2,142.17,82.6]
["bitfinex","SOLUSD",1740640964824,7.0328,142.19,142.17,82.6]
["bitfinex","SOLUSD",1740640966421,7.0313,142.22,142.17,82.6]
["bitfinex","SOLUSD",1740640966911,24.6096,142.22,142.17,82.6]
["bitfinex","SOLUSD",1740640967831,18.64964886,142.21,142.17,82.6]
["bitfinex","SOLUSD",1740640968836,18.64964886,142.19,142.17,82.6]
["bitfinex","SOLUSD",1740640969517,7.0323,142.2,142.17,82.6]
["bitfinex","SOLUSD",1740640971129,0.14216157,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740640971333,18.64964886,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740640971502,27.26908938,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740640973114,24.627,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740640975044,24.627,142.12,142.09,0.0001]
["bitfinex","SOLUSD",1740640975045,18.64964886,142.11,142.09,0.0001]
["bitfinex","SOLUSD",1740640976930,7.0372,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740640978515,25.68684886,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740640979735,7.0372,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740640981140,98.9907,142.12,142.09,0.0001]
["bitfinex","SOLUSD",1740640981328,7.0368,142.11,142.09,0.0001]
["bitfinex","SOLUSD",1740640982112,17.5907,142.12,142.09,0.0001]
["bitfinex","SOLUSD",1740640982441,24.627,142.12,142.09,0.0001]
["bitfinex","SOLUSD",1740640984475,59.8012,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640984653,141.2012,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640985652,146.78808482,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640986322,141.2012,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640988252,59.8012,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640989332,59.8312,142.14,142.09,0.0001]
["bitfinex","SOLUSD",1740640990253,24.627,142.12,142.09,0.0001]
["bitfinex","SOLUSD",1740640993058,25.68684886,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740640995051,18.64964886,142.09,142.07,0.0001]
["bitfinex","SOLUSD",1740640995250,18.64964886,142.07,142.02,7.062]
["bitfinex","SOLUSD",1740640995448,100.04964886,142.07,142.02,7.062]
["bitfinex","SOLUSD",1740640995655,0.42648471,142.06,142.01,0.063]
["bitfinex","SOLUSD",1740640997360,18.64964886,142.04,142.01,0.063]
["bitfinex","SOLUSD",1740640998058,18.64964886,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740640998059,19.07613357,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740640998267,18.64964886,142.02,141.95,7.062]
["bitfinex","SOLUSD",1740640999144,18.64964886,141.99,141.95,7.062]
["bitfinex","SOLUSD",1740640999371,11.58964886,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740640999944,24.6478,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740641000457,35.7438159,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740641000961,36.7438159,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740641001264,17.5913,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740641001435,0.42648471,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641002069,18.64964886,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641002572,25.69234886,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641003160,81.4,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740641003559,6.338,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740641003964,18.64964886,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641005573,82.4,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641005950,81.4,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641006851,8.0662,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740641007060,81.4,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641007977,15.1262,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740641008347,128.19824886,142.02,141.95,7.062]
["bitfinex","SOLUSD",1740641008749,19.07613357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641009158,72.94643357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641010571,65.88543357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641010777,22.1824,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641010955,22.1824,142.01,141.95,13.722]
["bitfinex","SOLUSD",1740641012078,22.1824,142.01,141.95,96.322]
["bitfinex","SOLUSD",1740641016581,6.3375,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641017881,20.421,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641019390,13.361,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641019682,73.581,142.02,141.97,7.062]
["bitfinex","SOLUSD",1740641020280,59.461,142.02,141.97,7.062]
["bitfinex","SOLUSD",1740641020585,11.58864886,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641020893,20.421,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641021788,0.14216157,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740641022009,108.62433553,142.01,141.94,7.125]
["bitfinex","SOLUSD",1740641022166,108.62433553,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740641022358,108.62433553,142.01,141.94,1.063]
["bitfinex","SOLUSD",1740641022359,101.989,142.01,141.94,1.063]
["bitfinex","SOLUSD",1740641022566,72.822,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641023880,72.822,142.01,141.94,1.063]
["bitfinex","SOLUSD",1740641024086,101.989,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740641024584,100.989,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641024794,72.822,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641025282,20.421,142.01,141.97,1.0]
["bitfinex","SOLUSD",1740641025792,20.451,142.01,141.97,1.0]
["bitfinex","SOLUSD",1740641026187,0.03,142.01,141.97,1.0]
["bitfinex","SOLUSD",1740641026390,0.03,142.01,141.97,8.062]
["bitfinex","SOLUSD",1740641027381,0.03,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641028201,14.0854,141.99,141.96,7.062]
["bitfinex","SOLUSD",1740641028372,29.34066157,142.01,141.96,7.062]
["bitfinex","SOLUSD",1740641028571,28.1985,142.01,141.96,7.062]
["bitfinex","SOLUSD",1740641029065,0.14216157,142.0,141.96,7.062]
["bitfinex","SOLUSD",1740641029970,12.6218,142.0,141.97,7.062]
["bitfinex","SOLUSD",1740641030199,1.0,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641030706,19.07613357,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641031203,19.07613357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641031377,24.70953357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641031706,38.79303357,142.01,141.95,7.062]
["bitfinex","SOLUSD",1740641031872,38.79303357,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641031873,19.7169,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641032073,19.7169,142.01,141.96,2.0]
["bitfinex","SOLUSD",1740641032400,19.7169,142.01,141.97,7.062]
["bitfinex","SOLUSD",1740641033484,19.7169,142.01,141.96,9.062]
["bitfinex","SOLUSD",1740641033902,44.363,142.01,141.96,7.062]
["bitfinex","SOLUSD",1740641034288,19.21829514,142.0,141.96,7.062]
["bitfinex","SOLUSD",1740641035487,17.2547,141.99,141.96,7.062]
["bitfinex","SOLUSD",1740641036390,41.9043,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740641037608,41.9043,141.99,141.95,2.42412197]
["bitfinex","SOLUSD",1740641038511,4.9306,141.97,141.95,2.197e-05]
["bitfinex","SOLUSD",1740641039377,4.9306,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740641040602,19.21829514,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740641040800,39.28,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740641040995,39.28,141.97,141.94,0.0001]
["bitfinex","SOLUSD",1740641041199,20.0,141.93,141.9,0.063]
["bitfinex","SOLUSD",1740641041403,39.28,141.92,141.88,6.90628874]
["bitfinex","SOLUSD",1740641041788,30.57768884,141.93,141.88,7.90628874]
["bitfinex","SOLUSD",1740641042008,20.0,141.93,141.88,7.90628874]
["bitfinex","SOLUSD",1740641043013,20.0,141.93,141.87,2.0]
["bitfinex","SOLUSD",1740641043216,17.2631,141.92,141.86,2.0]
["bitfinex","SOLUSD",1740641043395,17.2631,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740641043586,17.2631,141.92,141.87,2.0]
["bitfinex","SOLUSD",1740641043788,17.2631,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740641044418,17.2631,141.92,141.87,2.0]
["bitfinex","SOLUSD",1740641044790,17.2631,141.92,141.88,7.70527256]
["bitfinex","SOLUSD",1740641045814,17.2631,141.92,141.88,6.70527256]
["bitfinex","SOLUSD",1740641046311,17.2631,141.92,141.89,7.062]
["bitfinex","SOLUSD",1740641046514,41.9248,141.92,141.85,123.6]
["bitfinex","SOLUSD",1740641046902,39.28,141.91,141.85,41.0]
["bitfinex","SOLUSD",1740641047215,58.49829514,141.9,141.85,40.0]
["bitfinex","SOLUSD",1740641047413,58.49829514,141.9,141.86,7.062]
["bitfinex","SOLUSD",1740641047722,17.2667,141.89,141.86,7.062]
["bitfinex","SOLUSD",1740641047918,17.2667,141.89,141.86,17.664344]
["bitfinex","SOLUSD",1740641048411,17.2667,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740641049027,17.2667,141.89,141.87,1.063]
["bitfinex","SOLUSD",1740641050217,4.9333,141.89,141.88,9.062]
["bitfinex","SOLUSD",1740641051092,4.9333,141.89,141.88,15.38966656]
["bitfinex","SOLUSD",1740641051587,4.9333,141.89,141.88,14.38966656]
["bitfinex","SOLUSD",1740641051792,12.3315,141.92,141.88,14.38966656]
["bitfinex","SOLUSD",1740641052126,12.3315,141.92,141.88,13.38966656]
["bitfinex","SOLUSD",1740641052418,12.3315,141.92,141.88,14.38966656]
["bitfinex","SOLUSD",1740641052803,12.3315,141.92,141.9,7.062]
["bitfinex","SOLUSD",1740641053217,4.932,141.93,141.9,8.062]
["bitfinex","SOLUSD",1740641053424,4.932,141.93,141.92,7.062]
["bitfinex","SOLUSD",1740641053606,4.932,141.93,141.92,8.062]
["bitfinex","SOLUSD",1740641053924,12.3275,141.96,141.92,8.062]
["bitfinex","SOLUSD",1740641054098,12.3275,141.96,141.93,2.0]
["bitfinex","SOLUSD",1740641054296,4.9306,141.97,141.95,1.0]
["bitfinex","SOLUSD",1740641054605,17.2534,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740641055193,4.9295,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740641055394,4.9295,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740641055623,4.9295,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740641055835,17.2534,142.0,141.98,2.43354524]
["bitfinex","SOLUSD",1740641056121,0.03,142.01,141.98,2.43354524]
["bitfinex","SOLUSD",1740641056329,0.03,142.01,141.99,1.0]
["bitfinex","SOLUSD",1740641057802,0.03,142.01,141.98,1.0]
["bitfinex","SOLUSD",1740641058115,0.03,142.01,141.96,91.7685]
["bitfinex","SOLUSD",1740641058319,0.03,142.01,141.96,9.1685]
["bitfinex","SOLUSD",1740641058817,0.03,142.01,141.97,2.4255676]
["bitfinex","SOLUSD",1740641060021,17.2822,142.01,141.97,2.4255676]
["bitfinex","SOLUSD",1740641060429,17.2822,142.01,141.96,2.5085]
["bitfinex","SOLUSD",1740641060723,41.9283,142.01,141.96,2.5085]
["bitfinex","SOLUSD",1740641060922,41.9283,142.01,141.93,95.51244734]
["bitfinex","SOLUSD",1740641061129,69.07598398,142.0,141.93,10.91244734]
["bitfinex","SOLUSD",1740641061301,39.28,141.99,141.93,10.91244734]
["bitfinex","SOLUSD",1740641061625,47.73008511,141.99,141.93,10.91244734]
["bitfinex","SOLUSD",1740641062018,41.9071,141.98,141.93,10.91244734]
["bitfinex","SOLUSD",1740641062327,81.1871,141.98,141.92,8.43598874]
["bitfinex","SOLUSD",1740641062512,81.1871,141.98,141.92,6.90628874]
["bitfinex","SOLUSD",1740641063228,81.1871,141.98,141.91,203.3]
["bitfinex","SOLUSD",1740641063911,17.2583,141.96,141.91,1.0]
["bitfinex","SOLUSD",1740641064233,17.2583,141.96,141.9,8.062]
["bitfinex","SOLUSD",1740641064427,56.5383,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740641064627,56.5383,141.96,141.92,2.42988624]
["bitfinex","SOLUSD",1740641065209,56.5383,141.96,141.93,1.0]
["bitfinex","SOLUSD",1740641065410,17.2583,141.96,141.93,1.0]
["bitfinex","SOLUSD",1740641065608,4.9309,141.96,141.93,8.062]
["bitfinex","SOLUSD",1740641065834,4.9309,141.96,141.93,7.062]
["bitfinex","SOLUSD",1740641066008,12.3266,141.97,141.93,8.062]
["bitfinex","SOLUSD",1740641066203,12.3266,141.97,141.94,1.0]
["bitfinex","SOLUSD",1740641066541,4.9302,141.98,141.95,1.0]
["bitfinex","SOLUSD",1740641066911,4.9302,141.98,141.96,2.0]
["bitfinex","SOLUSD",1740641067337,17.2558,141.98,141.94,100.75188624]
["bitfinex","SOLUSD",1740641067625,17.2558,141.98,141.95,1.0]
["bitfinex","SOLUSD",1740641068227,0.03,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641068423,41.9283,142.01,141.95,7.32060889]
["bitfinex","SOLUSD",1740641069339,41.9283,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641070418,41.9283,142.01,141.95,2.0]
["bitfinex","SOLUSD",1740641070731,41.9283,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641070933,41.9283,142.01,141.96,2.0]
["bitfinex","SOLUSD",1740641071135,41.9283,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641071323,41.9283,142.01,141.96,2.0]
["bitfinex","SOLUSD",1740641071641,41.9283,142.01,141.95,2.0]
["bitfinex","SOLUSD",1740641071834,41.9283,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641072339,41.9283,142.01,141.95,2.0]
["bitfinex","SOLUSD",1740641072531,41.9283,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641072734,41.9283,142.01,141.94,98.322]
["bitfinex","SOLUSD",1740641073037,41.9283,142.01,141.95,2.0]
["bitfinex","SOLUSD",1740641073444,41.9283,142.01,141.95,1.0]
["bitfinex","SOLUSD",1740641073649,41.9283,142.01,141.94,97.322]
["bitfinex","SOLUSD",1740641074346,41.9283,142.01,141.94,96.322]
["bitfinex","SOLUSD",1740641074571,41.9283,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740641074572,0.56864628,141.99,141.93,7.062]
["bitfinex","SOLUSD",1740641074743,18.64964886,141.98,141.93,7.062]
["bitfinex","SOLUSD",1740641074918,39.84864628,141.97,141.92,8.38864161]
["bitfinex","SOLUSD",1740641075111,57.92964886,141.96,141.92,4.161e-05]
["bitfinex","SOLUSD",1740641075339,19.21829514,141.96,141.95,9.046e-05]
["bitfinex","SOLUSD",1740641075551,24.14919514,141.96,141.95,9.046e-05]
["bitfinex","SOLUSD",1740641076829,24.14919514,141.96,141.91,3.89108823]
["bitfinex","SOLUSD",1740641078432,24.14919514,141.96,141.9,6.71407889]
["bitfinex","SOLUSD",1740641078732,61.13139514,141.96,141.9,6.71407889]
["bitfinex","SOLUSD",1740641079043,0.56864628,141.95,141.9,6.71407889]
["bitfinex","SOLUSD",1740641079258,17.2607,141.94,141.9,6.71407889]
["bitfinex","SOLUSD",1740641079746,17.2607,141.94,141.89,7.062]
["bitfinex","SOLUSD",1740641079952,41.919,141.94,141.89,7.062]
["bitfinex","SOLUSD",1740641080135,81.4,141.93,141.89,7.062]
["bitfinex","SOLUSD",1740641080747,81.4,141.93,141.88,7.125]
["bitfinex","SOLUSD",1740641080934,17.2631,141.92,141.88,7.125]
["bitfinex","SOLUSD",1740641081133,17.2631,141.92,141.88,8.125]
["bitfinex","SOLUSD",1740641081752,17.2631,141.92,141.88,7.125]
["bitfinex","SOLUSD",1740641081952,17.2631,141.92,141.88,8.125]
["bitfinex","SOLUSD",1740641082952,17.2631,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740641085353,17.2631,141.92,141.88,1.063]
["bitfinex","SOLUSD",1740641085546,17.2631,141.92,141.89,8.062]
["bitfinex","SOLUSD",1740641085750,17.2631,141.92,141.89,7.062]
["bitfinex","SOLUSD",1740641085930,17.2631,141.92,141.89,17.69675733]
["bitfinex","SOLUSD",1740641086130,81.4,141.93,141.89,17.69675733]
["bitfinex","SOLUSD",1740641086943,8.76288464,141.94,141.89,18.69675733]
["bitfinex","SOLUSD",1740641087144,106.0548,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740641087953,106.0548,141.96,141.9,8.32607728]
["bitfinex","SOLUSD",1740641088255,114.50490939,141.96,141.9,8.32607728]
["bitfinex","SOLUSD",1740641088430,114.50490939,141.96,141.91,1.0]
["bitfinex","SOLUSD",1740641088834,114.50490939,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740641090751,10.5678,141.94,141.91,2.0]
["bitfinex","SOLUSD",1740641091248,10.5678,141.94,141.92,1.0]
["bitfinex","SOLUSD",1740641091559,10.5678,141.94,141.91,2.0]
["bitfinex","SOLUSD",1740641091750,10.5678,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740641092258,10.5678,141.94,141.91,2.0]
["bitfinex","SOLUSD",1740641093233,10.5678,141.94,141.92,1.0]
["bitfinex","SOLUSD",1740641093436,24.6761,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641093631,4.2253,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740641093836,4.2253,142.0,141.97,2.0]
["bitfinex","SOLUSD",1740641094064,4.2253,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740641094364,4.2253,142.0,141.94,89.24]
["bitfinex","SOLUSD",1740641094365,4.2253,142.0,141.96,2.0]
["bitfinex","SOLUSD",1740641094561,4.2253,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740641094761,0.03,142.01,141.95,8.64]
["bitfinex","SOLUSD",1740641095066,0.03,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641095250,0.03,142.01,141.96,2.0]
["bitfinex","SOLUSD",1740641095434,0.03,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641095653,0.03,142.01,141.96,2.0]
["bitfinex","SOLUSD",1740641096265,0.03,142.01,141.97,2.42464666]
["bitfinex","SOLUSD",1740641097565,0.03,142.01,141.98,2.42464666]
["bitfinex","SOLUSD",1740641098766,0.03,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641099270,0.03,142.01,141.95,2.0]
["bitfinex","SOLUSD",1740641099460,0.03,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740641100070,0.03,142.01,141.97,2.42431843]
["bitfinex","SOLUSD",1740641102249,0.03,142.01,141.98,2.42431843]
["bitfinex","SOLUSD",1740641102667,0.03,142.01,141.99,1.0]
["bitfinex","SOLUSD",1740641102971,0.03,142.01,141.99,2.0]
["bitfinex","SOLUSD",1740641103539,0.03,142.01,142.0,2.0]
["bitfinex","SOLUSD",1740641103967,0.03,142.01,142.0,84.6]
["bitfinex","SOLUSD",1740641104275,0.03,142.01,142.0,246.16049514]
["bitfinex","SOLUSD",1740641104590,0.03,142.01,142.0,226.962]
["bitfinex","SOLUSD",1740641104748,0.03,142.01,142.0,219.9]
["bitfinex","SOLUSD",1740641104947,0.03,142.01,142.0,84.6]
["bitfinex","SOLUSD",1740641105167,0.03,142.01,142.0,16.13702951]
["bitfinex","SOLUSD",1740641105544,0.03,142.01,142.0,17.13702951]
["bitfinex","SOLUSD",1740641105745,18.67964886,142.06,142.0,30.46819835]
["bitfinex","SOLUSD",1740641105950,14.7834,142.05,142.0,30.46819835]
["bitfinex","SOLUSD",1740641106242,14.7834,142.05,142.0,15.33116884]
["bitfinex","SOLUSD",1740641106444,14.7834,142.05,142.0,14.33116884]
["bitfinex","SOLUSD",1740641106643,100.04964886,142.04,142.0,13.33116884]
["bitfinex","SOLUSD",1740641107169,100.04964886,142.04,142.0,2.4187215]
["bitfinex","SOLUSD",1740641107543,100.04964886,142.04,141.99,1.0]
["bitfinex","SOLUSD",1740641108040,14.7855,142.03,141.99,1.0]
["bitfinex","SOLUSD",1740641108270,96.1855,142.03,141.99,1.0]
["bitfinex","SOLUSD",1740641108884,0.03,142.01,141.99,1.0]
["bitfinex","SOLUSD",1740641111272,0.03,142.01,142.0,1.0]
["bitfinex","SOLUSD",1740641111580,0.03,142.01,142.0,2.0]
["bitfinex","SOLUSD",1740641112059,0.03,142.01,142.0,84.6]
["bitfinex","SOLUSD",1740641112266,0.03,142.01,142.0,84.88432314]
["bitfinex","SOLUSD",1740641112560,0.03,142.01,142.0,87.30097247]
["bitfinex","SOLUSD",1740641112979,0.03,142.01,142.0,87.01664933]
["bitfinex","SOLUSD",1740641114378,0.03,142.01,142.0,93.72369652]
["bitfinex","SOLUSD",1740641116262,0.03,142.01,142.0,100.36369652]
["bitfinex","SOLUSD",1740641116461,0.03,142.01,142.0,16.76369652]
["bitfinex","SOLUSD",1740641116673,0.03,142.01,142.0,17.76369652]
["bitfinex","SOLUSD",1740641117690,0.03,142.01,142.0,11.05664933]
["bitfinex","SOLUSD",1740641117873,14.7834,142.05,142.0,11.05664933]
["bitfinex","SOLUSD",1740641118961,14.7834,142.05,142.0,8.64]
["bitfinex","SOLUSD",1740641119388,14.7834,142.05,142.0,7.64]
["bitfinex","SOLUSD",1740641119689,14.7834,142.05,142.0,8.64]
["bitfinex","SOLUSD",1740641120497,14.7834,142.05,142.0,7.64]
["bitfinex","SOLUSD",1740641120792,0.03,142.01,142.0,6.703]
["bitfinex","SOLUSD",1740641121163,0.03,142.01,142.0,8.703]
["bitfinex","SOLUSD",1740641122278,0.03,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740641122476,0.03,142.01,142.0,6.703]
["bitfinex","SOLUSD",1740641123081,0.03,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740641123291,0.03,142.01,142.0,6.703]
["bitfinex","SOLUSD",1740641135494,0.03,142.01,141.96,119.64]
["bitfinex","SOLUSD",1740641135701,81.43,142.01,141.96,6.64]
["bitfinex","SOLUSD",1740641135886,81.43,142.01,141.94,2.0]
["bitfinex","SOLUSD",1740641136085,81.43,142.01,141.95,6.64]
["bitfinex","SOLUSD",1740641136398,0.56864628,141.99,141.94,1.0]
["bitfinex","SOLUSD",1740641136582,100.04964886,141.98,141.93,25.45873608]
["bitfinex","SOLUSD",1740641137098,100.04964886,141.98,141.93,7.90628874]
["bitfinex","SOLUSD",1740641137596,18.64964886,141.96,141.92,10.91244734]
["bitfinex","SOLUSD",1740641138094,18.64964886,141.96,141.92,4.734e-05]
["bitfinex","SOLUSD",1740641138698,14.7939,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740641138877,96.1939,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740641139899,100.04964886,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740641140099,100.04964886,141.94,141.9,7.062]
["bitfinex","SOLUSD",1740641140816,14.7959,141.93,141.9,7.062]
["bitfinex","SOLUSD",1740641141798,14.7959,141.93,141.89,118.66]
["bitfinex","SOLUSD",1740641141997,18.64964886,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740641142201,18.64964886,141.92,141.87,0.0001]
["bitfinex","SOLUSD",1740641142202,18.64964886,141.9,141.87,0.0001]
["bitfinex","SOLUSD",1740641142900,3.5238,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1740641145294,18.64964886,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740641145915,84.9238,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1740641154611,3.5238,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1740641155180,3.5868,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1740641155601,0.063,141.89,141.87,0.0001]
["bitfinex","SOLUSD",1740641158524,3.5241,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740641159421,3.5241,141.88,141.85,40.063]
["bitfinex","SOLUSD",1740641159422,12.3343,141.88,141.85,40.063]
["bitfinex","SOLUSD",1740641159911,12.3343,141.88,141.85,7.2838]
["bitfinex","SOLUSD",1740641159912,7.25901624,141.88,141.85,7.2838]
["bitfinex","SOLUSD",1740641160099,7.25901624,141.88,141.85,2.4106]
["bitfinex","SOLUSD",1740641160100,100.61829514,141.87,141.85,2.4106]
["bitfinex","SOLUSD",1740641160300,100.61829514,141.87,141.81,1.0]
["bitfinex","SOLUSD",1740641160496,81.4,141.86,141.81,1.0]
["bitfinex","SOLUSD",1740641160815,81.4,141.86,141.8,5.04880539]
["bitfinex","SOLUSD",1740641160991,81.4,141.86,141.8,1.063]
["bitfinex","SOLUSD",1740641161815,88.57144925,141.86,141.8,0.063]
["bitfinex","SOLUSD",1740641162029,88.57144925,141.86,141.8,1.063]
["bitfinex","SOLUSD",1740641162714,88.57144925,141.86,141.81,1.0]
["bitfinex","SOLUSD",1740641162905,81.4,141.86,141.82,1.0]
["bitfinex","SOLUSD",1740641163112,2.8198,141.85,141.83,1.0]
["bitfinex","SOLUSD",1740641163495,9.8695,141.85,141.8,1.063]
["bitfinex","SOLUSD",1740641163698,9.8695,141.85,141.8,0.063]
["bitfinex","SOLUSD",1740641163919,9.8695,141.85,141.8,1.063]
["bitfinex","SOLUSD",1740641164296,9.8695,141.85,141.82,1.0]
["bitfinex","SOLUSD",1740641164795,7.0497,141.85,141.81,1.0]
["bitfinex","SOLUSD",1740641165903,7.0497,141.85,141.82,1.0]
["bitfinex","SOLUSD",1740641167121,7.1127,141.85,141.82,1.0]
["bitfinex","SOLUSD",1740641168319,7.1127,141.85,141.81,1.0]
["bitfinex","SOLUSD",1740641168819,8.97939401,141.84,141.8,0.063]
["bitfinex","SOLUSD",1740641169024,9.8708,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740641169999,9.8708,141.83,141.8,1.063]
["bitfinex","SOLUSD",1740641170504,9.8708,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740641170701,9.8708,141.83,141.8,1.063]
["bitfinex","SOLUSD",1740641171517,9.8708,141.83,141.79,7.125]
["bitfinex","SOLUSD",1740641171722,23.9721,141.83,141.79,7.062]
["bitfinex","SOLUSD",1740641171918,9.80516498,141.83,141.78,6.64]
["bitfinex","SOLUSD",1740641172113,8.97939401,141.84,141.78,6.64]
["bitfinex","SOLUSD",1740641172320,19.21829514,141.83,141.76,0.063]
["bitfinex","SOLUSD",1740641172624,7.17144925,141.82,141.76,0.0001]
["bitfinex","SOLUSD",1740641173219,100.61829514,141.81,141.75,0.0001]
["bitfinex","SOLUSD",1740641173518,81.4,141.8,141.75,0.0001]
["bitfinex","SOLUSD",1740641174423,9.8736,141.79,141.75,0.0001]
["bitfinex","SOLUSD",1740641177128,9.8736,141.79,141.73,6.703]
["bitfinex","SOLUSD",1740641177129,23.9789,141.79,141.73,0.063]
["bitfinex","SOLUSD",1740641177314,8.97939401,141.78,141.73,0.063]
["bitfinex","SOLUSD",1740641177517,90.37939401,141.78,141.73,0.063]
["bitfinex","SOLUSD",1740641179644,9.875,141.77,141.73,0.063]
["bitfinex","SOLUSD",1740641180321,15.19595186,141.77,141.73,0.063]
["bitfinex","SOLUSD",1740641180522,9.875,141.77,141.73,0.063]
["bitfinex","SOLUSD",1740641180729,8.97098513,141.76,141.73,0.063]
["bitfinex","SOLUSD",1740641180929,8.97098513,141.76,141.72,0.063]
["bitfinex","SOLUSD",1740641181537,7.4074,141.75,141.72,0.063]
["bitfinex","SOLUSD",1740641187558,18.64964886,141.74,141.66,214.63312814]
["bitfinex","SOLUSD",1740641187729,7.4084,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641187933,7.4084,141.73,141.66,208.48742814]
["bitfinex","SOLUSD",1740641188147,7.4084,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641188446,22.85629401,141.73,141.66,208.11]
["bitfinex","SOLUSD",1740641189024,33.43979401,141.73,141.66,208.11]
["bitfinex","SOLUSD",1740641189228,26.97129401,141.73,141.66,208.11]
["bitfinex","SOLUSD",1740641189932,26.97129401,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641192132,16.38779401,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641192626,26.97129401,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641193362,108.37129401,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641194687,88.8084,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641194865,88.8084,141.73,141.68,6.1648]
["bitfinex","SOLUSD",1740641196129,88.8084,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641198149,10.5839,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641198357,18.933972,141.72,141.67,6.64]
["bitfinex","SOLUSD",1740641199148,7.4093,141.71,141.67,6.64]
["bitfinex","SOLUSD",1740641203362,5.2924,141.71,141.67,6.64]
["bitfinex","SOLUSD",1740641209068,2.1168,141.72,141.67,6.64]
["bitfinex","SOLUSD",1740641209968,7.4089,141.72,141.67,6.64]
["bitfinex","SOLUSD",1740641211743,2.1168,141.72,141.67,6.64]
["bitfinex","SOLUSD",1740641212270,0.063,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641212433,5.3547,141.73,141.67,6.64]
["bitfinex","SOLUSD",1740641214168,5.3547,141.73,141.67,89.24]
["bitfinex","SOLUSD",1740641214546,0.063,141.73,141.67,96.2985]
["bitfinex","SOLUSD",1740641214742,0.063,141.73,141.7,20.0]
["bitfinex","SOLUSD",1740641214945,0.063,141.73,141.7,102.6]
["bitfinex","SOLUSD",1740641216461,0.063,141.73,141.71,2.40687368]
["bitfinex","SOLUSD",1740641217185,0.063,141.73,141.71,9.15750328]
["bitfinex","SOLUSD",1740641217964,0.063,141.73,141.71,6.7506296]
["bitfinex","SOLUSD",1740641218466,0.063,141.73,141.7,82.6]
["bitfinex","SOLUSD",1740641220468,0.063,141.73,141.71,2.41267944]
["bitfinex","SOLUSD",1740641221574,0.063,141.73,141.7,82.6]
["bitfinex","SOLUSD",1740641223160,0.063,141.73,141.71,6.76661447]
["bitfinex","SOLUSD",1740641223561,0.063,141.73,141.72,6.62]
["bitfinex","SOLUSD",1740641224073,0.063,141.73,141.72,9.03240834]
["bitfinex","SOLUSD",1740641224446,0.063,141.73,141.72,91.77456991]
["bitfinex","SOLUSD",1740641224743,0.063,141.73,141.72,247.78250348]
["bitfinex","SOLUSD",1740641224943,0.063,141.73,141.72,248.78250348]
["bitfinex","SOLUSD",1740641225152,0.063,141.73,141.72,255.83860348]
["bitfinex","SOLUSD",1740641225371,0.063,141.79,141.76,20.14216157]
["bitfinex","SOLUSD",1740641225573,0.063,141.79,141.77,6.62]
["bitfinex","SOLUSD",1740641226654,0.063,141.79,141.77,89.22]
["bitfinex","SOLUSD",1740641230679,0.063,141.79,141.77,6.62]
["bitfinex","SOLUSD",1740641231376,0.063,141.79,141.75,82.6]
["bitfinex","SOLUSD",1740641231563,0.063,141.79,141.75,89.22]
["bitfinex","SOLUSD",1740641231768,0.063,141.79,141.73,6.62]
["bitfinex","SOLUSD",1740641232786,7.4683,141.79,141.73,6.62]
["bitfinex","SOLUSD",1740641233157,7.4683,141.79,141.71,82.6]
["bitfinex","SOLUSD",1740641233449,7.4683,141.79,141.72,6.62]
["bitfinex","SOLUSD",1740641233986,7.4683,141.79,141.71,82.6]
["bitfinex","SOLUSD",1740641234181,7.4683,141.79,141.72,6.62]
["bitfinex","SOLUSD",1740641235456,100.333972,141.78,141.72,6.62]
["bitfinex","SOLUSD",1740641236574,7.4063,141.77,141.72,6.62]
["bitfinex","SOLUSD",1740641240087,2.1161,141.77,141.72,89.22]
["bitfinex","SOLUSD",1740641240287,2.1161,141.77,141.72,89.25]
["bitfinex","SOLUSD",1740641241162,0.063,141.78,141.72,89.25]
["bitfinex","SOLUSD",1740641241866,0.063,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1740641243994,0.063,141.78,141.73,82.74216157]
["bitfinex","SOLUSD",1740641247201,0.063,141.78,141.73,82.6]
["bitfinex","SOLUSD",1740641255896,0.063,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1740641256700,0.063,141.78,141.75,2.40616205]
["bitfinex","SOLUSD",1740641258000,0.063,141.78,141.73,82.6]
["bitfinex","SOLUSD",1740641258703,1.6241,141.78,141.73,82.6]
["bitfinex","SOLUSD",1740641258896,7.6654,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740641259216,7.6654,141.78,141.72,82.63]
["bitfinex","SOLUSD",1740641259389,7.6654,141.78,141.73,2.40743657]
["bitfinex","SOLUSD",1740641260891,7.4063,141.77,141.72,82.63]
["bitfinex","SOLUSD",1740641261089,2.1161,141.77,141.72,82.63]
["bitfinex","SOLUSD",1740641261796,2.1161,141.77,141.72,89.686]
["bitfinex","SOLUSD",1740641261989,2.1161,141.77,141.72,82.63]
["bitfinex","SOLUSD",1740641262194,2.1161,141.77,141.72,201.47]
["bitfinex","SOLUSD",1740641262891,0.063,141.78,141.72,201.47]
["bitfinex","SOLUSD",1740641264003,0.063,141.78,141.73,2.40259751]
["bitfinex","SOLUSD",1740641264312,0.063,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1740641264491,0.063,141.78,141.75,6.62]
["bitfinex","SOLUSD",1740641265092,0.063,141.78,141.75,89.22]
["bitfinex","SOLUSD",1740641265292,0.063,141.78,141.76,2.40259751]
["bitfinex","SOLUSD",1740641265487,0.063,141.78,141.76,85.00259751]
["bitfinex","SOLUSD",1740641266601,0.063,141.78,141.77,2.40259751]
["bitfinex","SOLUSD",1740641267998,0.063,141.78,141.76,82.6]
["bitfinex","SOLUSD",1740641269224,0.063,141.78,141.75,89.22]
["bitfinex","SOLUSD",1740641269825,0.063,141.78,141.75,6.62]
["bitfinex","SOLUSD",1740641271208,0.063,141.78,141.76,2.40024031]
["bitfinex","SOLUSD",1740641271405,0.063,141.78,141.76,85.00024031]
["bitfinex","SOLUSD",1740641272125,0.063,141.78,141.77,2.40024031]
["bitfinex","SOLUSD",1740641274616,0.063,141.78,141.77,248.05283623]
["bitfinex","SOLUSD",1740641274817,0.063,141.78,141.77,246.57213545]
["bitfinex","SOLUSD",1740641276513,0.063,141.78,141.77,365.41213545]
["bitfinex","SOLUSD",1740641278025,0.063,141.78,141.77,339.14024031]
["bitfinex","SOLUSD",1740641278403,0.063,141.78,141.77,339.28240188]
["bitfinex","SOLUSD",1740641279421,0.063,141.78,141.77,203.98240188]
["bitfinex","SOLUSD",1740641283221,0.063,141.78,141.77,223.05853545]
["bitfinex","SOLUSD",1740641283419,0.063,141.78,141.77,230.11213545]
["bitfinex","SOLUSD",1740641285432,0.063,141.78,141.77,365.41213545]
["bitfinex","SOLUSD",1740641285723,0.063,141.78,141.77,388.65213545]
["bitfinex","SOLUSD",1740641285926,0.063,141.78,141.77,395.12813545]
["bitfinex","SOLUSD",1740641287329,0.063,141.79,141.78,42.45829514]
["bitfinex","SOLUSD",1740641287533,0.063,141.79,141.78,43.93825371]
["bitfinex","SOLUSD",1740641287830,0.063,141.79,141.78,50.99135371]
["bitfinex","SOLUSD",1740641288424,0.063,141.79,141.78,29.75135371]
["bitfinex","SOLUSD",1740641288632,0.063,141.79,141.78,32.15159402]
["bitfinex","SOLUSD",1740641289010,0.063,141.79,141.78,33.44131854]
["bitfinex","SOLUSD",1740641291437,0.063,141.79,141.78,251.34131854]
["bitfinex","SOLUSD",1740641291628,0.063,141.79,141.78,249.86135997]
["bitfinex","SOLUSD",1740641292341,0.063,141.79,141.78,248.86135997]
["bitfinex","SOLUSD",1740641292714,0.063,141.79,141.78,249.86135997]
["bitfinex","SOLUSD",1740641294749,0.063,141.79,141.78,247.86135997]
["bitfinex","SOLUSD",1740641294943,0.063,141.79,141.78,249.86135997]
["bitfinex","SOLUSD",1740641295438,0.063,141.79,141.78,248.86135997]
["bitfinex","SOLUSD",1740641295636,0.063,141.79,141.78,240.52393683]
["bitfinex","SOLUSD",1740641295842,0.063,141.79,141.78,239.23421231]
["bitfinex","SOLUSD",1740641296222,0.063,141.79,141.78,220.30024031]
["bitfinex","SOLUSD",1740641296534,0.063,141.79,141.78,85.00024031]
["bitfinex","SOLUSD",1740641296741,0.063,141.79,141.78,91.60024031]
["bitfinex","SOLUSD",1740641297046,0.063,141.79,141.78,91.74240188]
["bitfinex","SOLUSD",1740641297637,1.4994,141.83,141.78,91.74240188]
["bitfinex","SOLUSD",1740641297843,2.1153,141.82,141.78,91.74240188]
["bitfinex","SOLUSD",1740641298538,2.1153,141.82,141.79,2.40024031]
["bitfinex","SOLUSD",1740641299828,2.1153,141.82,141.78,89.2]
["bitfinex","SOLUSD",1740641301121,2.1153,141.82,141.78,89.23]
["bitfinex","SOLUSD",1740641307157,6.5252,141.84,141.78,89.23]
["bitfinex","SOLUSD",1740641307322,2.1152,141.83,141.78,89.23]
["bitfinex","SOLUSD",1740641308024,7.4032,141.83,141.78,89.23]
["bitfinex","SOLUSD",1740641311366,0.063,141.84,141.81,20.0]
["bitfinex","SOLUSD",1740641311659,0.063,141.84,141.81,102.6]
["bitfinex","SOLUSD",1740641312233,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1740641312435,0.063,141.84,141.83,6.6]
["bitfinex","SOLUSD",1740641320042,0.063,141.84,141.83,89.2]
["bitfinex","SOLUSD",1740641320431,0.063,141.84,141.83,91.60977911]
["bitfinex","SOLUSD",1740641320632,0.063,141.84,141.83,100.03454909]
["bitfinex","SOLUSD",1740641329436,0.063,141.84,141.83,91.60977911]
["bitfinex","SOLUSD",1740641333970,0.063,141.84,141.83,98.66037911]
["bitfinex","SOLUSD",1740641334144,0.063,141.84,141.83,91.60977911]
["bitfinex","SOLUSD",1740641343757,0.063,141.84,141.83,117.87867425]
["bitfinex","SOLUSD",1740641343953,0.063,141.84,141.83,253.17867425]
["bitfinex","SOLUSD",1740641344158,0.063,141.84,141.83,255.17867425]
["bitfinex","SOLUSD",1740641344466,0.063,141.84,141.83,256.73697425]
["bitfinex","SOLUSD",1740641345377,0.0001,141.84,141.83,256.73697425]
["bitfinex","SOLUSD",1740641345554,0.063,141.88,141.87,40.21829514]
["bitfinex","SOLUSD",1740641345759,0.063,141.88,141.87,259.59764784]
["bitfinex","SOLUSD",1740641345949,0.063,141.88,141.87,258.11829514]
["bitfinex","SOLUSD",1740641346154,0.063,141.88,141.87,260.75299514]
["bitfinex","SOLUSD",1740641346350,0.063,141.88,141.87,263.16277425]
["bitfinex","SOLUSD",1740641346768,0.0001,141.88,141.87,271.53888469]
["bitfinex","SOLUSD",1740641346970,0.063,141.93,141.92,21.21829514]
["bitfinex","SOLUSD",1740641347155,0.063,141.93,141.92,373.13919514]
["bitfinex","SOLUSD",1740641347874,0.063,141.93,141.92,375.54897425]
["bitfinex","SOLUSD",1740641348074,0.063,141.93,141.92,383.92508469]
["bitfinex","SOLUSD",1740641348575,0.03,142.06,142.03,21.21829514]
["bitfinex","SOLUSD",1740641348867,0.03,142.06,142.03,244.71829514]
["bitfinex","SOLUSD",1740641349069,0.03,142.06,142.05,20.14216157]
["bitfinex","SOLUSD",1740641349279,60.38894602,142.18,142.1,1.0]
["bitfinex","SOLUSD",1740641349483,19.21829514,142.16,142.1,1.0]
["bitfinex","SOLUSD",1740641349654,19.21829514,142.16,142.07,1.0]
["bitfinex","SOLUSD",1740641349655,19.21829514,142.14,142.07,1.0]
["bitfinex","SOLUSD",1740641349968,19.21829514,142.14,142.06,1.0]
["bitfinex","SOLUSD",1740641350183,19.21829514,142.14,142.05,2.40977911]
["bitfinex","SOLUSD",1740641350184,0.42648471,142.14,142.11,92.48947399]
["bitfinex","SOLUSD",1740641350385,19.07613357,142.12,142.11,92.48947399]
["bitfinex","SOLUSD",1740641350566,20.0,142.13,142.11,92.48947399]
["bitfinex","SOLUSD",1740641352175,20.0,142.13,142.12,14.575097]
["bitfinex","SOLUSD",1740641352867,6.1756,142.14,142.12,14.575097]
["bitfinex","SOLUSD",1740641353557,1.5539,142.16,142.12,15.575097]
["bitfinex","SOLUSD",1740641354061,15.69769389,142.17,142.12,15.575097]
["bitfinex","SOLUSD",1740641354270,15.69769389,142.17,142.13,34.1273488]
["bitfinex","SOLUSD",1740641355974,15.69769389,142.17,142.14,14.575097]
["bitfinex","SOLUSD",1740641356966,15.69769389,142.17,142.15,14.575097]
["bitfinex","SOLUSD",1740641357167,0.56864628,142.2,142.15,14.575097]
["bitfinex","SOLUSD",1740641357368,0.28432314,142.19,142.15,14.575097]
["bitfinex","SOLUSD",1740641357554,0.28432314,142.2,142.15,14.575097]
["bitfinex","SOLUSD",1740641357955,0.28432314,142.2,142.16,14.575097]
["bitfinex","SOLUSD",1740641358263,2.39402314,142.2,142.16,49.93656018]
["bitfinex","SOLUSD",1740641358584,2.39402314,142.2,142.16,14.575097]
["bitfinex","SOLUSD",1740641358879,83.5095,142.22,142.17,35.38654914]
["bitfinex","SOLUSD",1740641359074,83.5095,142.22,142.17,1.0]
["bitfinex","SOLUSD",1740641359785,83.5095,142.22,142.18,14.575097]
["bitfinex","SOLUSD",1740641360076,2.1093,142.23,142.18,14.575097]
["bitfinex","SOLUSD",1740641361078,2.1093,142.23,142.19,34.1273488]
["bitfinex","SOLUSD",1740641361587,26.28524886,142.27,142.19,34.1273488]
["bitfinex","SOLUSD",1740641361797,81.4,142.24,142.19,34.1273488]
["bitfinex","SOLUSD",1740641362086,81.4,142.24,142.2,14.575097]
["bitfinex","SOLUSD",1740641362773,81.4,142.24,142.22,21.4113164]
["bitfinex","SOLUSD",1740641363174,7.381,142.26,142.22,21.4113164]
["bitfinex","SOLUSD",1740641363784,0.14216157,142.24,142.22,21.4113164]
["bitfinex","SOLUSD",1740641363959,0.14216157,142.24,142.23,26.24662893]
["bitfinex","SOLUSD",1740641364160,20.42648471,142.24,142.23,26.24662893]
["bitfinex","SOLUSD",1740641364580,22.53558471,142.24,142.23,26.24662893]
["bitfinex","SOLUSD",1740641364879,103.93558471,142.24,142.23,26.24662893]
["bitfinex","SOLUSD",1740641365078,103.93558471,142.24,142.19,62.3748846]
["bitfinex","SOLUSD",1740641365284,0.28432314,142.23,142.19,62.3748846]
["bitfinex","SOLUSD",1740641365472,60.1870208,142.24,142.19,62.3748846]
["bitfinex","SOLUSD",1740641365670,60.1870208,142.24,142.19,42.8226328]
["bitfinex","SOLUSD",1740641365979,3.12115981,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740641365980,57.0355208,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740641366172,55.9699208,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740641366380,2.1088,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740641367882,2.1088,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740641368887,2.25066157,142.28,142.22,1.0]
["bitfinex","SOLUSD",1740641369385,54.9143208,142.29,142.22,1.0]
["bitfinex","SOLUSD",1740641370174,54.9143208,142.29,142.19,96.2124]
["bitfinex","SOLUSD",1740641370175,0.42648471,142.28,142.2,1.0]
["bitfinex","SOLUSD",1740641370376,19.07613357,142.28,142.19,90.18]
["bitfinex","SOLUSD",1740641371399,0.14216157,142.27,142.19,90.18]
["bitfinex","SOLUSD",1740641371602,0.14216157,142.27,142.2,1.0]
["bitfinex","SOLUSD",1740641372081,0.7028,142.28,142.22,1.0]
["bitfinex","SOLUSD",1740641372461,0.7028,142.28,142.23,1.0]
["bitfinex","SOLUSD",1740641372666,0.03,142.26,142.23,1.0]
["bitfinex","SOLUSD",1740641374092,0.03,142.26,142.22,83.6]
["bitfinex","SOLUSD",1740641374286,0.03,142.26,142.22,82.6]
["bitfinex","SOLUSD",1740641374589,0.03,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740641375885,2.4902,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740641379588,1.7873,142.26,142.23,1.0]
["bitfinex","SOLUSD",1740641380593,1.7873,142.26,142.24,1.0]
["bitfinex","SOLUSD",1740641381903,0.03,142.26,142.24,1.0]
["bitfinex","SOLUSD",1740641382502,0.03,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740641385602,0.03,142.26,142.23,83.6]
["bitfinex","SOLUSD",1740641388197,0.03,142.26,142.23,82.6]
["bitfinex","SOLUSD",1740641392299,0.03,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740641397316,0.03,142.26,142.22,1.063]
["bitfinex","SOLUSD",1740641398986,20.0,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740641399187,0.56864628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740641399391,1.27164628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740641400802,20.0,142.19,142.14,87.98802062]
["bitfinex","SOLUSD",1740641400995,0.14216157,142.19,142.14,87.98802062]
["bitfinex","SOLUSD",1740641401192,81.4,142.21,142.14,88.98802062]
["bitfinex","SOLUSD",1740641401509,0.14216157,142.19,142.14,87.98802062]
["bitfinex","SOLUSD",1740641401908,2.4612,142.2,142.14,88.98802062]
["bitfinex","SOLUSD",1740641402118,2.4612,142.2,142.15,1.0]
["bitfinex","SOLUSD",1740641403315,5.9773,142.2,142.14,88.98802062]
["bitfinex","SOLUSD",1740641403697,5.9773,142.2,142.15,1.0]
["bitfinex","SOLUSD",1740641405223,2.4612,142.2,142.15,1.0]
["bitfinex","SOLUSD",1740641405400,2.4612,142.2,142.17,1.0]
["bitfinex","SOLUSD",1740641406112,2.4612,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740641406709,5.9773,142.2,142.15,91.8179]
["bitfinex","SOLUSD",1740641407199,2.4612,142.2,142.17,1.0]
["bitfinex","SOLUSD",1740641407398,3.5154,142.23,142.17,1.0]
["bitfinex","SOLUSD",1740641407399,5.9761,142.23,142.17,1.0]
["bitfinex","SOLUSD",1740641408408,5.9761,142.23,142.19,1.0]
["bitfinex","SOLUSD",1740641408993,5.9761,142.23,142.17,90.16]
["bitfinex","SOLUSD",1740641410700,2.461,142.21,142.17,6.56]
["bitfinex","SOLUSD",1740641410899,2.461,142.21,142.17,7.56]
["bitfinex","SOLUSD",1740641411814,2.461,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740641412228,2.461,142.21,142.17,90.16]
["bitfinex","SOLUSD",1740641413017,0.14216157,142.23,142.17,90.16]
["bitfinex","SOLUSD",1740641414218,5.9758,142.24,142.19,1.0]
["bitfinex","SOLUSD",1740641414613,5.9758,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740641415408,5.9758,142.24,142.19,1.0]
["bitfinex","SOLUSD",1740641415718,2.4605,142.24,142.22,1.0]
["bitfinex","SOLUSD",1740641416815,2.4605,142.24,142.2,1.0]
["bitfinex","SOLUSD",1740641417203,0.17216157,142.26,142.2,1.0]
["bitfinex","SOLUSD",1740641417699,0.17216157,142.26,142.19,218.9]
["bitfinex","SOLUSD",1740641417907,81.57216157,142.26,142.19,82.6]
["bitfinex","SOLUSD",1740641418222,0.14216157,142.24,142.19,82.6]
["bitfinex","SOLUSD",1740641418516,0.14216157,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740641418911,0.14216157,142.24,142.17,7.56]
["bitfinex","SOLUSD",1740641419112,0.14216157,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740641419316,2.4607,142.23,142.17,7.56]
["bitfinex","SOLUSD",1740641419521,2.4607,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740641419921,2.4607,142.23,142.17,90.16]
["bitfinex","SOLUSD",1740641420102,2.4607,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740641420297,0.703,142.23,142.21,1.0]
["bitfinex","SOLUSD",1740641420505,0.703,142.23,142.21,8.8804]
["bitfinex","SOLUSD",1740641420716,0.703,142.23,142.22,1.0]
["bitfinex","SOLUSD",1740641420924,0.703,142.23,142.21,8.8804]
["bitfinex","SOLUSD",1740641421303,1.7874,142.26,142.21,8.8804]
["bitfinex","SOLUSD",1740641421825,1.7874,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740641422228,0.03,142.24,142.23,1.0]
["bitfinex","SOLUSD",1740641425023,0.03,142.24,142.23,102.24964886]
["bitfinex","SOLUSD",1740641425612,0.03,142.24,142.23,237.54964886]
["bitfinex","SOLUSD",1740641426126,0.03,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740641426332,0.03,142.26,142.25,239.346872]
["bitfinex","SOLUSD",1740641426630,0.03,142.26,142.25,239.63119514]
["bitfinex","SOLUSD",1740641427350,0.03,142.28,142.27,20.0]
["bitfinex","SOLUSD",1740641427536,0.03,142.28,142.27,27.56]
["bitfinex","SOLUSD",1740641427934,0.03,142.28,142.27,26.20964886]
["bitfinex","SOLUSD",1740641428134,0.03,142.28,142.27,7.56]
["bitfinex","SOLUSD",1740641428353,0.03,142.28,142.25,85.1129]
["bitfinex","SOLUSD",1740641428939,0.03,142.28,142.26,1.0]
["bitfinex","SOLUSD",1740641429533,0.03,142.28,142.27,1.0]
["bitfinex","SOLUSD",1740641430139,0.03,142.28,142.26,1.0]
["bitfinex","SOLUSD",1740641430546,0.03,142.28,142.27,1.0]
["bitfinex","SOLUSD",1740641431450,0.03,142.28,142.26,1.0]
["bitfinex","SOLUSD",1740641431818,0.03,142.28,142.25,82.6]
["bitfinex","SOLUSD",1740641432155,0.03,142.28,142.25,83.6]
["bitfinex","SOLUSD",1740641432640,0.03,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1740641432641,0.03,142.28,142.22,83.6]
["bitfinex","SOLUSD",1740641432818,0.03,142.28,142.21,1.5133]
["bitfinex","SOLUSD",1740641432819,81.57216157,142.28,142.21,1.0]
["bitfinex","SOLUSD",1740641433018,2.4603,142.25,142.2,82.6]
["bitfinex","SOLUSD",1740641433237,2.4603,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740641433435,2.4603,142.25,142.18,90.223]
["bitfinex","SOLUSD",1740641434558,2.4607,142.23,142.18,82.663]
["bitfinex","SOLUSD",1740641435056,2.4607,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740641435547,0.14216157,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740641435935,83.02414628,142.22,142.14,7.56]
["bitfinex","SOLUSD",1740641436622,83.02414628,142.22,142.14,6.56]
["bitfinex","SOLUSD",1740641436623,0.14216157,142.2,142.14,6.56]
["bitfinex","SOLUSD",1740641438542,0.42648471,142.2,142.14,6.56]
["bitfinex","SOLUSD",1740641438745,2.4614,142.19,142.14,6.56]
["bitfinex","SOLUSD",1740641439440,5.9778,142.19,142.14,6.56]
["bitfinex","SOLUSD",1740641439857,0.42648471,142.18,142.14,6.56]
["bitfinex","SOLUSD",1740641440033,0.42648471,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740641440851,0.14216157,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740641441152,0.84546157,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740641441652,0.56864628,142.12,142.11,109.83572578]
["bitfinex","SOLUSD",1740641441823,20.56864628,142.12,142.11,109.83572578]
["bitfinex","SOLUSD",1740641442024,20.0,142.1,142.07,0.063]
["bitfinex","SOLUSD",1740641442224,20.0,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740641442461,20.42648471,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740641442648,20.0,142.07,142.04,0.063]
["bitfinex","SOLUSD",1740641443030,0.7039,142.06,142.02,153.97903609]
["bitfinex","SOLUSD",1740641444156,2.4637,142.06,142.02,153.97903609]
["bitfinex","SOLUSD",1740641444762,2.4637,142.06,142.02,135.09453609]
["bitfinex","SOLUSD",1740641444933,2.4637,142.06,142.0,6.56]
["bitfinex","SOLUSD",1740641445128,20.42648471,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740641445329,0.42648471,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740641445634,0.14216157,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740641446841,0.42648471,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740641447547,0.14216157,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740641448448,0.42648471,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740641449937,81.4,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740641452175,81.82648471,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740641453659,81.96864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740641455577,81.96864628,142.0,141.99,0.0001]
["bitfinex","SOLUSD",1740641457089,81.96864628,142.0,141.92,2.7172]
["bitfinex","SOLUSD",1740641457292,0.42648471,141.98,141.92,2.7172]
["bitfinex","SOLUSD",1740641459582,81.4,141.97,141.92,0.0001]
["bitfinex","SOLUSD",1740641459757,81.82648471,141.96,141.92,0.0001]
["bitfinex","SOLUSD",1740641459964,81.4,141.95,141.88,1.596]
["bitfinex","SOLUSD",1740641460164,0.42648471,141.93,141.88,1.596]
["bitfinex","SOLUSD",1740641461869,81.54216157,141.94,141.88,2.596]
["bitfinex","SOLUSD",1740641462884,81.54216157,141.94,141.88,1.596]
["bitfinex","SOLUSD",1740641463087,81.54216157,141.94,141.88,2.596]
["bitfinex","SOLUSD",1740641463871,81.96864628,141.93,141.86,82.6]
["bitfinex","SOLUSD",1740641464067,81.4,141.92,141.84,2.6261]
["bitfinex","SOLUSD",1740641464283,81.96864628,141.91,141.84,1.6261]
["bitfinex","SOLUSD",1740641464771,81.96864628,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740641465177,81.96864628,141.91,141.83,82.63]
["bitfinex","SOLUSD",1740641465594,20.42648471,141.87,141.83,0.0001]
["bitfinex","SOLUSD",1740641465775,0.42648471,141.85,141.83,0.0001]
["bitfinex","SOLUSD",1740641466088,81.82648471,141.85,141.83,0.0001]
["bitfinex","SOLUSD",1740641466871,81.82648471,141.85,141.78,0.0001]
["bitfinex","SOLUSD",1740641467070,0.99995981,141.86,141.78,0.0001]
["bitfinex","SOLUSD",1740641467071,81.4,141.86,141.78,0.0001]
["bitfinex","SOLUSD",1740641467275,6.3205,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740641467471,7.32045981,141.93,141.83,1.0]
["bitfinex","SOLUSD",1740641467672,0.14216157,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740641467872,81.4,141.92,141.84,1.0]
["bitfinex","SOLUSD",1740641468190,20.0,141.89,141.84,1.0]
["bitfinex","SOLUSD",1740641468566,81.4,141.91,141.84,1.0]
["bitfinex","SOLUSD",1740641468772,0.42648471,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740641468980,0.42648471,141.9,141.83,1.0]
["bitfinex","SOLUSD",1740641469175,0.42648471,141.9,141.82,89.18]
["bitfinex","SOLUSD",1740641469176,20.42648471,141.88,141.82,90.18]
["bitfinex","SOLUSD",1740641469582,20.42648471,141.88,141.82,89.18]
["bitfinex","SOLUSD",1740641469894,0.42648471,141.86,141.81,1.5655]
["bitfinex","SOLUSD",1740641470088,0.42648471,141.86,141.81,8.1455]
["bitfinex","SOLUSD",1740641471693,0.28432314,141.85,141.81,8.1455]
["bitfinex","SOLUSD",1740641471893,0.28432314,141.84,141.81,6.58]
["bitfinex","SOLUSD",1740641472668,20.0,141.82,141.81,6.58]
["bitfinex","SOLUSD",1740641474397,20.0,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740641475692,20.0,141.8,141.78,0.0001]
["bitfinex","SOLUSD",1740641477995,81.4,141.83,141.79,1.0]
["bitfinex","SOLUSD",1740641478195,7.57995981,141.89,141.8,1.0]
["bitfinex","SOLUSD",1740641478196,81.4,141.87,141.8,1.0]
["bitfinex","SOLUSD",1740641478372,20.0,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740641478573,20.0,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740641479300,20.0,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740641479874,20.0,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740641480178,7.6355,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740641480397,81.4,141.94,141.86,90.18]
["bitfinex","SOLUSD",1740641480597,20.0,141.91,141.87,1.0]
["bitfinex","SOLUSD",1740641480793,20.0,141.91,141.87,0.137]
["bitfinex","SOLUSD",1740641481198,20.0,141.91,141.86,89.317]
["bitfinex","SOLUSD",1740641481370,0.56864628,141.93,141.86,89.18]
["bitfinex","SOLUSD",1740641481571,0.42648471,141.88,141.84,1.641]
["bitfinex","SOLUSD",1740641481780,20.0,141.87,141.84,1.641]
["bitfinex","SOLUSD",1740641482108,20.0,141.83,141.8,1.5177]
["bitfinex","SOLUSD",1740641482300,20.0,141.82,141.8,1.5177]
["bitfinex","SOLUSD",1740641482770,0.42648471,141.86,141.78,95.333]
["bitfinex","SOLUSD",1740641482771,20.0,141.81,141.78,12.733]
["bitfinex","SOLUSD",1740641482973,20.0,141.81,141.78,12.596]
["bitfinex","SOLUSD",1740641483185,20.0,141.81,141.78,6.153]
["bitfinex","SOLUSD",1740641483387,20.0,141.81,141.78,6.016]
["bitfinex","SOLUSD",1740641484099,20.0,141.81,141.78,6.153]
["bitfinex","SOLUSD",1740641484294,20.0,141.81,141.78,6.016]
["bitfinex","SOLUSD",1740641484495,20.0,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740641484796,20.56864628,141.8,141.78,0.0001]
["bitfinex","SOLUSD",1740641485183,81.4,141.82,141.78,0.0001]
["bitfinex","SOLUSD",1740641485495,20.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641487411,0.56864628,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641488186,20.08129514,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641488502,27.66125495,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641489086,26.66129514,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641489286,27.66125495,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641489791,7.14864628,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641489981,26.66129514,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641490194,27.66125495,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740641490504,20.0,141.74,141.72,0.0001]
["bitfinex","SOLUSD",1740641490703,0.42648471,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740641491280,0.42648471,141.73,141.69,0.0001]
["bitfinex","SOLUSD",1740641491485,0.42648471,141.73,141.66,0.167]
["bitfinex","SOLUSD",1740641492307,0.42648471,141.73,141.66,0.03]
["bitfinex","SOLUSD",1740641492308,20.0,141.7,141.66,0.03]
["bitfinex","SOLUSD",1740641492496,20.0,141.7,141.66,0.167]
["bitfinex","SOLUSD",1740641493008,20.0,141.72,141.68,0.137]
["bitfinex","SOLUSD",1740641493601,20.0,141.74,141.69,0.137]
["bitfinex","SOLUSD",1740641493809,101.4,141.74,141.69,0.137]
["bitfinex","SOLUSD",1740641495599,0.56864628,141.73,141.68,0.137]
["bitfinex","SOLUSD",1740641496207,101.4,141.74,141.69,0.137]
["bitfinex","SOLUSD",1740641496415,20.0,141.73,141.7,0.137]
["bitfinex","SOLUSD",1740641496602,20.0,141.73,141.71,0.137]
["bitfinex","SOLUSD",1740641496811,81.4,141.76,141.71,1.5325]
["bitfinex","SOLUSD",1740641496987,20.0,141.73,141.71,1.5325]
["bitfinex","SOLUSD",1740641497183,20.0,141.73,141.68,1.7489]
["bitfinex","SOLUSD",1740641497513,0.56864628,141.75,141.69,0.137]
["bitfinex","SOLUSD",1740641497514,20.0,141.72,141.69,0.137]
["bitfinex","SOLUSD",1740641497693,20.0,141.72,141.68,1.7489]
["bitfinex","SOLUSD",1740641498012,20.0,141.72,141.69,0.137]
["bitfinex","SOLUSD",1740641498306,20.0,141.72,141.68,1.7489]
["bitfinex","SOLUSD",1740641498487,20.0,141.71,141.68,1.7489]
["bitfinex","SOLUSD",1740641498809,20.0,141.7,141.66,0.167]
["bitfinex","SOLUSD",1740641500398,20.0,141.7,141.68,0.137]
["bitfinex","SOLUSD",1740641500798,20.0,141.7,141.69,0.137]
["bitfinex","SOLUSD",1740641501689,20.0,141.7,141.68,0.137]
["bitfinex","SOLUSD",1740641502112,20.0,141.7,141.69,0.137]
["bitfinex","SOLUSD",1740641502294,20.0,141.73,141.69,0.137]
["bitfinex","SOLUSD",1740641502490,20.0,141.73,141.68,0.137]
["bitfinex","SOLUSD",1740641502688,20.0,141.73,141.69,0.137]
["bitfinex","SOLUSD",1740641502883,20.0,141.73,141.68,0.137]
["bitfinex","SOLUSD",1740641503107,20.0,141.73,141.69,0.137]
["bitfinex","SOLUSD",1740641503901,20.0,141.72,141.69,0.137]
["bitfinex","SOLUSD",1740641504285,20.0,141.72,141.66,101.27964886]
["bitfinex","SOLUSD",1740641504286,20.0,141.72,141.68,0.137]
["bitfinex","SOLUSD",1740641504493,20.0,141.71,141.67,0.137]
["bitfinex","SOLUSD",1740641504796,20.0,141.71,141.66,0.167]
["bitfinex","SOLUSD",1740641505196,20.0,141.69,141.66,0.167]
["bitfinex","SOLUSD",1740641505604,20.0,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740641506410,20.0,141.69,141.66,0.167]
["bitfinex","SOLUSD",1740641507817,20.0,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641510220,20.0,141.72,141.68,0.137]
["bitfinex","SOLUSD",1740641510396,20.0,141.72,141.67,0.137]
["bitfinex","SOLUSD",1740641510595,20.0,141.72,141.68,0.137]
["bitfinex","SOLUSD",1740641510796,20.0,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740641511401,20.0,141.68,141.67,0.137]
["bitfinex","SOLUSD",1740641513215,20.0,141.68,141.66,0.167]
["bitfinex","SOLUSD",1740641513422,20.0,141.68,141.67,0.137]
["bitfinex","SOLUSD",1740641513814,20.0,141.68,141.66,0.167]
["bitfinex","SOLUSD",1740641514203,20.0,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740641514408,20.0,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740641515326,20.0,141.69,141.67,0.137]
["bitfinex","SOLUSD",1740641516822,20.0,141.69,141.66,0.167]
["bitfinex","SOLUSD",1740641517126,20.0,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740641517419,20.0,141.69,141.66,0.167]
["bitfinex","SOLUSD",1740641517725,20.063,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740641519732,20.0,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740641522119,20.0,141.68,141.65,0.167]
["bitfinex","SOLUSD",1740641522638,0.063,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641523339,0.063,141.69,141.68,101.38664886]
["bitfinex","SOLUSD",1740641523538,0.063,141.69,141.68,103.04914886]
["bitfinex","SOLUSD",1740641524253,0.063,141.69,141.68,84.3995]
["bitfinex","SOLUSD",1740641524620,0.063,141.69,141.68,1.6625]
["bitfinex","SOLUSD",1740641524819,0.063,141.69,141.68,1.7995]
["bitfinex","SOLUSD",1740641525933,0.063,141.69,141.68,1.6625]
["bitfinex","SOLUSD",1740641526329,0.063,141.69,141.66,0.137]
["bitfinex","SOLUSD",1740641527533,0.063,141.69,141.65,0.167]
["bitfinex","SOLUSD",1740641527736,0.063,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740641529017,0.063,141.69,141.66,0.137]
["bitfinex","SOLUSD",1740641529220,0.063,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641530331,0.063,141.69,141.68,82.737]
["bitfinex","SOLUSD",1740641530549,0.063,141.69,141.68,88.7744]
["bitfinex","SOLUSD",1740641532552,0.063,141.69,141.68,82.737]
["bitfinex","SOLUSD",1740641533551,0.063,141.69,141.67,0.137]
["bitfinex","SOLUSD",1740641534658,0.063,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641534829,0.063,141.69,141.68,82.737]
["bitfinex","SOLUSD",1740641535325,0.063,141.69,141.68,101.38664886]
["bitfinex","SOLUSD",1740641535521,0.063,141.73,141.72,0.137]
["bitfinex","SOLUSD",1740641535750,0.063,141.73,141.72,82.737]
["bitfinex","SOLUSD",1740641537250,0.063,141.73,141.72,101.38664886]
["bitfinex","SOLUSD",1740641540969,0.063,141.73,141.72,236.68664886]
["bitfinex","SOLUSD",1740641542061,0.063,141.73,141.72,218.037]
["bitfinex","SOLUSD",1740641546032,0.063,141.73,141.72,236.68664886]
["bitfinex","SOLUSD",1740641546231,0.063,141.73,141.72,238.84679514]
["bitfinex","SOLUSD",1740641546955,0.063,141.73,141.72,20.94679514]
["bitfinex","SOLUSD",1740641547759,20.0,141.81,141.79,0.137]
["bitfinex","SOLUSD",1740641547934,20.0,141.81,141.73,25.77059514]
["bitfinex","SOLUSD",1740641547935,81.463,141.84,141.8,0.137]
["bitfinex","SOLUSD",1740641548264,0.063,141.84,141.8,0.137]
["bitfinex","SOLUSD",1740641548431,0.063,141.84,141.81,0.137]
["bitfinex","SOLUSD",1740641548632,0.063,141.84,141.82,0.137]
["bitfinex","SOLUSD",1740641549155,0.063,141.84,141.83,0.137]
["bitfinex","SOLUSD",1740641549461,0.063,141.84,141.83,101.38664886]
["bitfinex","SOLUSD",1740641549669,0.063,141.84,141.83,236.68664886]
["bitfinex","SOLUSD",1740641550039,0.063,141.84,141.83,218.037]
["bitfinex","SOLUSD",1740641552759,0.063,141.84,141.83,0.137]
["bitfinex","SOLUSD",1740641554988,0.063,141.84,141.83,218.037]
["bitfinex","SOLUSD",1740641555141,0.063,141.84,141.83,219.5844]
["bitfinex","SOLUSD",1740641557172,0.063,141.84,141.83,82.737]
["bitfinex","SOLUSD",1740641557677,0.063,141.84,141.83,81.7316]
["bitfinex","SOLUSD",1740641557967,0.063,141.84,141.83,81.51447341]
["bitfinex","SOLUSD",1740641558663,20.063,141.84,141.79,0.137]
["bitfinex","SOLUSD",1740641558895,20.063,141.84,141.8,0.137]
["bitfinex","SOLUSD",1740641559188,20.0,141.83,141.79,0.137]
["bitfinex","SOLUSD",1740641559772,20.0,141.83,141.77,81.65147341]
["bitfinex","SOLUSD",1740641559985,20.0,141.83,141.78,0.137]
["bitfinex","SOLUSD",1740641561073,20.0,141.83,141.82,0.137]
["bitfinex","SOLUSD",1740641561272,0.063,141.84,141.83,0.137]
["bitfinex","SOLUSD",1740641561472,0.063,141.84,141.82,0.137]
["bitfinex","SOLUSD",1740641561779,0.063,141.84,141.81,0.137]
["bitfinex","SOLUSD",1740641562470,0.063,141.84,141.83,0.137]
["bitfinex","SOLUSD",1740641562688,0.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641563002,0.063,141.88,141.87,81.65147341]
["bitfinex","SOLUSD",1740641563364,0.063,141.88,141.87,100.30112227]
["bitfinex","SOLUSD",1740641564367,0.063,141.88,141.87,107.91846855]
["bitfinex","SOLUSD",1740641564566,81.4,141.96,141.93,0.137]
["bitfinex","SOLUSD",1740641564882,20.0,141.96,141.93,0.137]
["bitfinex","SOLUSD",1740641565259,0.42648471,141.98,141.93,0.137]
["bitfinex","SOLUSD",1740641565464,6.3347,141.99,141.93,0.137]
["bitfinex","SOLUSD",1740641565665,20.0,141.96,141.93,0.137]
["bitfinex","SOLUSD",1740641566605,6.3347,141.99,141.95,0.137]
["bitfinex","SOLUSD",1740641566606,20.0,141.97,141.95,0.137]
["bitfinex","SOLUSD",1740641567064,0.063,141.99,141.95,0.137]
["bitfinex","SOLUSD",1740641567266,0.063,141.99,141.97,0.137]
["bitfinex","SOLUSD",1740641567771,20.063,141.99,141.97,0.137]
["bitfinex","SOLUSD",1740641570172,20.063,141.99,141.95,81.51447341]
["bitfinex","SOLUSD",1740641570589,20.063,141.99,141.91,148.4529]
["bitfinex","SOLUSD",1740641570590,20.0,141.96,141.91,6.717]
["bitfinex","SOLUSD",1740641570792,20.0,141.95,141.91,0.137]
["bitfinex","SOLUSD",1740641571291,20.0,141.95,141.92,0.137]
["bitfinex","SOLUSD",1740641571989,20.0,141.95,141.93,0.137]
["bitfinex","SOLUSD",1740641572295,20.0,141.95,141.92,0.137]
["bitfinex","SOLUSD",1740641572681,20.0,141.95,141.91,0.137]
["bitfinex","SOLUSD",1740641576188,20.0,141.95,141.92,0.137]
["bitfinex","SOLUSD",1740641576491,20.0,141.95,141.91,0.137]
["bitfinex","SOLUSD",1740641576681,20.0,141.95,141.92,0.137]
["bitfinex","SOLUSD",1740641578772,20.0,141.95,141.91,0.137]
["bitfinex","SOLUSD",1740641579695,20.56864628,141.94,141.89,0.137]
["bitfinex","SOLUSD",1740641579985,20.56864628,141.94,141.88,81.54447341]
["bitfinex","SOLUSD",1740641580292,20.56864628,141.94,141.88,0.03]
["bitfinex","SOLUSD",1740641580293,102.96860609,141.94,141.88,0.03]
["bitfinex","SOLUSD",1740641580493,20.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740641580676,20.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641581201,20.0,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641586573,0.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641586776,81.96864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641587877,81.4,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641588275,81.4,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740641588477,81.4,141.93,141.89,0.137]
["bitfinex","SOLUSD",1740641589002,20.0,141.9,141.89,0.137]
["bitfinex","SOLUSD",1740641589778,20.0,141.9,141.88,0.167]
["bitfinex","SOLUSD",1740641589978,20.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740641590984,20.0,141.9,141.89,0.137]
["bitfinex","SOLUSD",1740641596201,0.063,141.93,141.92,0.137]
["bitfinex","SOLUSD",1740641596674,20.063,141.93,141.92,0.137]
["bitfinex","SOLUSD",1740641596874,20.063,141.93,141.9,0.137]
["bitfinex","SOLUSD",1740641597281,20.0,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740641597506,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740641598699,20.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641598902,0.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641600894,100.61829514,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641601817,1.3704,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740641601818,81.4,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740641601999,0.063,141.93,141.9,0.137]
["bitfinex","SOLUSD",1740641603598,20.0,141.91,141.88,1.6396]
["bitfinex","SOLUSD",1740641603904,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740641605399,20.0,141.91,141.88,0.167]
["bitfinex","SOLUSD",1740641605789,20.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641605994,0.56864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641608013,81.4,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740641609694,20.0,141.89,141.88,0.167]
["bitfinex","SOLUSD",1740641609894,81.4,141.92,141.89,0.137]
["bitfinex","SOLUSD",1740641610199,6.623,141.93,141.89,0.137]
["bitfinex","SOLUSD",1740641610898,6.623,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740641610899,0.14216157,141.92,141.88,0.167]
["bitfinex","SOLUSD",1740641611098,0.28432314,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740641611315,20.0,141.9,141.88,0.167]
["bitfinex","SOLUSD",1740641612199,20.0,141.9,141.89,0.137]
["bitfinex","SOLUSD",1740641612797,20.0,141.9,141.88,0.167]
["bitfinex","SOLUSD",1740641613116,20.0,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641613413,101.96864628,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641616328,120.61829514,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641618024,39.21829514,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641618820,41.08125495,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641620427,40.21825495,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641620810,39.21829514,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641621215,40.21825495,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641621811,42.38865495,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740641622918,1.42644452,141.84,141.77,1.7027]
["bitfinex","SOLUSD",1740641623110,0.42648471,141.8,141.77,1.7027]
["bitfinex","SOLUSD",1740641624431,0.42648471,141.8,141.77,1.5657]
["bitfinex","SOLUSD",1740641624931,20.14216157,141.79,141.77,1.5657]
["bitfinex","SOLUSD",1740641629939,20.0,141.78,141.77,1.5657]
["bitfinex","SOLUSD",1740641633437,20.0,141.77,141.76,6.8034]
["bitfinex","SOLUSD",1740641633741,20.0,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641634139,0.42648471,141.75,141.73,0.03]
["bitfinex","SOLUSD",1740641634328,20.0,141.76,141.73,0.167]
["bitfinex","SOLUSD",1740641634531,82.39995981,141.82,141.77,0.137]
["bitfinex","SOLUSD",1740641634725,20.0,141.79,141.78,0.137]
["bitfinex","SOLUSD",1740641634929,20.0,141.79,141.76,0.137]
["bitfinex","SOLUSD",1740641635341,20.0,141.79,141.75,6.5196]
["bitfinex","SOLUSD",1740641635640,20.42648471,141.78,141.75,0.137]
["bitfinex","SOLUSD",1740641637730,20.42648471,141.78,141.75,0.167]
["bitfinex","SOLUSD",1740641637926,20.0,141.78,141.77,0.137]
["bitfinex","SOLUSD",1740641638433,20.0,141.8,141.75,0.167]
["bitfinex","SOLUSD",1740641638740,0.56864628,141.79,141.75,0.167]
["bitfinex","SOLUSD",1740641639127,0.56864628,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740641639326,20.56864628,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641639527,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641640348,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641640552,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641641146,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641641522,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641642930,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641644645,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641645935,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641646824,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641647638,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641654257,41.08125495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641654664,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641654855,40.21825495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641655943,41.08125495,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740641659069,2.28944452,141.74,141.73,0.03]
["bitfinex","SOLUSD",1740641659240,27.51909338,141.74,141.73,0.03]
["bitfinex","SOLUSD",1740641660657,0.99995981,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740641660849,40.07609338,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740641661657,39.07613357,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740641662252,40.93909338,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740641662652,41.08125495,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740641663060,39.21829514,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641664444,0.56864628,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641664644,0.42648471,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641664851,0.56864628,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641669261,19.21829514,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641672191,6.58,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740641672380,0.42648471,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641672990,0.56864628,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740641673682,20.0,141.68,141.65,0.167]
["bitfinex","SOLUSD",1740641673883,20.56864628,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740641674466,101.96864628,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740641675576,101.96864628,141.67,141.65,0.167]
["bitfinex","SOLUSD",1740641675785,20.0,141.67,141.65,0.167]
["bitfinex","SOLUSD",1740641676882,20.0,141.67,141.66,0.137]
["bitfinex","SOLUSD",1740641677084,0.42648471,141.68,141.66,0.137]
["bitfinex","SOLUSD",1740641677384,81.4,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641677676,20.0,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641677879,20.0,141.69,141.67,1.6458]
["bitfinex","SOLUSD",1740641679390,20.0,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641680273,81.4,141.72,141.71,0.137]
["bitfinex","SOLUSD",1740641680475,87.98,141.74,141.72,0.137]
["bitfinex","SOLUSD",1740641680673,81.4,141.78,141.73,0.137]
["bitfinex","SOLUSD",1740641680879,87.98,141.77,141.74,0.137]
["bitfinex","SOLUSD",1740641681385,87.98,141.77,141.73,1.6334]
["bitfinex","SOLUSD",1740641681386,87.98,141.77,141.75,0.137]
["bitfinex","SOLUSD",1740641682195,81.4,141.79,141.77,0.137]
["bitfinex","SOLUSD",1740641683295,20.0,141.77,141.76,0.137]
["bitfinex","SOLUSD",1740641685681,20.0,141.76,141.75,6.2575]
["bitfinex","SOLUSD",1740641686189,20.0,141.76,141.75,6.1205]
["bitfinex","SOLUSD",1740641686879,20.0,141.76,141.75,6.2575]
["bitfinex","SOLUSD",1740641689189,0.42648471,141.75,141.73,1.6334]
["bitfinex","SOLUSD",1740641689392,0.42648471,141.75,141.71,0.137]
["bitfinex","SOLUSD",1740641689393,20.0,141.72,141.71,0.137]
["bitfinex","SOLUSD",1740641689705,81.82648471,141.75,141.7,6.6455]
["bitfinex","SOLUSD",1740641689706,20.0,141.71,141.7,6.6455]
["bitfinex","SOLUSD",1740641691195,0.42648471,141.75,141.69,1.7042]
["bitfinex","SOLUSD",1740641691196,20.0,141.7,141.69,1.7042]
["bitfinex","SOLUSD",1740641692101,20.42648471,141.7,141.69,1.5672]
["bitfinex","SOLUSD",1740641693286,20.56864628,141.7,141.69,1.5672]
["bitfinex","SOLUSD",1740641693492,20.0,141.7,141.69,1.5672]
["bitfinex","SOLUSD",1740641693674,20.0,141.7,141.69,1.7042]
["bitfinex","SOLUSD",1740641694886,20.0,141.7,141.69,1.5672]
["bitfinex","SOLUSD",1740641695192,20.0,141.7,141.68,0.137]
["bitfinex","SOLUSD",1740641695400,20.0,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641698479,20.0,141.69,141.67,0.137]
["bitfinex","SOLUSD",1740641698794,20.0,141.69,141.68,0.137]
["bitfinex","SOLUSD",1740641702889,6.56,141.73,141.72,0.137]
["bitfinex","SOLUSD",1740641703104,81.96864628,141.74,141.73,0.137]
["bitfinex","SOLUSD",1740641703105,81.4,141.74,141.73,0.137]
["bitfinex","SOLUSD",1740641703306,0.063,141.76,141.74,0.137]
["bitfinex","SOLUSD",1740641703610,0.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641703791,20.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641703994,0.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641704503,20.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641704715,0.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641705396,0.063,141.76,141.71,1.5029]
["bitfinex","SOLUSD",1740641705397,20.0,141.75,141.74,0.137]
["bitfinex","SOLUSD",1740641707492,20.0,141.75,141.73,0.137]
["bitfinex","SOLUSD",1740641707821,20.0,141.75,141.74,0.137]
["bitfinex","SOLUSD",1740641711427,0.063,141.76,141.75,0.137]
["bitfinex","SOLUSD",1740641712021,0.063,141.76,141.75,1.782]
["bitfinex","SOLUSD",1740641714903,20.063,141.79,141.75,1.782]
["bitfinex","SOLUSD",1740641715319,20.063,141.79,141.78,0.137]
["bitfinex","SOLUSD",1740641720442,0.063,141.79,141.78,82.737]
["bitfinex","SOLUSD",1740641720646,0.063,141.79,141.78,88.8744]
["bitfinex","SOLUSD",1740641720847,0.063,141.88,141.84,0.137]
["bitfinex","SOLUSD",1740641721023,0.063,141.88,141.78,225.5393]
["bitfinex","SOLUSD",1740641721024,0.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641722143,20.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641722340,0.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641722542,20.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641723057,20.063,141.88,141.86,0.137]
["bitfinex","SOLUSD",1740641723058,20.0,141.87,141.86,0.137]
["bitfinex","SOLUSD",1740641724055,20.0,141.86,141.83,1.6725]
["bitfinex","SOLUSD",1740641724347,20.0,141.85,141.83,0.137]
["bitfinex","SOLUSD",1740641724656,20.0,141.84,141.83,0.137]
["bitfinex","SOLUSD",1740641728054,20.0,141.86,141.85,0.137]
["bitfinex","SOLUSD",1740641729253,20.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641729754,20.63164628,141.88,141.85,0.137]
["bitfinex","SOLUSD",1740641729941,20.63164628,141.88,141.86,0.137]
["bitfinex","SOLUSD",1740641730142,20.63164628,141.88,141.85,0.137]
["bitfinex","SOLUSD",1740641730747,20.63164628,141.88,141.86,0.137]
["bitfinex","SOLUSD",1740641731452,20.063,141.88,141.87,0.137]
["bitfinex","SOLUSD",1740641732248,20.063,141.88,141.87,82.737]
["bitfinex","SOLUSD",1740641732249,0.063,141.88,141.87,82.737]
["bitfinex","SOLUSD",1740641733349,0.063,141.88,141.87,244.24664886]
["bitfinex","SOLUSD",1740641733551,0.063,141.9,141.87,244.24664886]
["bitfinex","SOLUSD",1740641733850,0.063,141.91,141.9,20.35529514]
["bitfinex","SOLUSD",1740641734154,0.063,141.93,141.92,29.59679514]
["bitfinex","SOLUSD",1740641734454,0.063,141.93,141.92,34.58814886]
["bitfinex","SOLUSD",1740641734743,0.063,141.93,141.92,33.58814886]
["bitfinex","SOLUSD",1740641734947,0.063,141.93,141.92,232.8385]
["bitfinex","SOLUSD",1740641736851,0.063,141.93,141.92,251.48814886]
["bitfinex","SOLUSD",1740641737157,0.063,141.93,141.92,252.48814886]
["bitfinex","SOLUSD",1740641737649,0.063,141.93,141.92,232.8385]
["bitfinex","SOLUSD",1740641739441,0.063,141.93,141.92,14.9385]
["bitfinex","SOLUSD",1740641739635,0.063,141.93,141.92,8.3785]
["bitfinex","SOLUSD",1740641743957,0.063,141.93,141.92,0.137]
["bitfinex","SOLUSD",1740641748766,20.063,141.93,141.92,0.137]
["bitfinex","SOLUSD",1740641755861,0.063,141.93,141.92,0.137]
["bitfinex","SOLUSD",1740641768169,0.063,141.93,141.92,82.737]
["bitfinex","SOLUSD",1740641768667,0.063,141.93,141.92,102.94084886]
["bitfinex","SOLUSD",1740641769070,0.063,141.93,141.92,109.36394886]
["bitfinex","SOLUSD",1740641769671,0.063,141.94,141.93,1.137]
["bitfinex","SOLUSD",1740641769893,0.063,141.94,141.93,219.037]
["bitfinex","SOLUSD",1740641770368,0.063,141.94,141.93,238.25529514]
["bitfinex","SOLUSD",1740641771771,0.063,141.99,141.98,0.137]
["bitfinex","SOLUSD",1740641772688,0.063,141.99,141.98,82.737]
["bitfinex","SOLUSD",1740641774755,0.063,141.99,141.98,0.137]
["bitfinex","SOLUSD",1740641780573,0.063,141.99,141.98,82.737]
["bitfinex","SOLUSD",1740641780771,0.063,141.99,141.98,244.87584886]
["bitfinex","SOLUSD",1740641781168,0.063,141.99,141.98,245.87584886]
["bitfinex","SOLUSD",1740641784185,0.063,141.99,141.98,246.30233357]
["bitfinex","SOLUSD",1740641784964,0.063,142.03,142.02,0.137]
["bitfinex","SOLUSD",1740641785293,0.063,142.03,142.02,237.68664886]
["bitfinex","SOLUSD",1740641785486,0.063,142.03,142.02,244.22664886]
["bitfinex","SOLUSD",1740641785666,0.063,142.03,142.02,253.04769514]
["bitfinex","SOLUSD",1740641785982,0.03,142.04,142.03,42.61529514]
["bitfinex","SOLUSD",1740641786182,0.063,142.11,142.07,19.78664886]
["bitfinex","SOLUSD",1740641786376,0.063,142.11,142.07,250.86694886]
["bitfinex","SOLUSD",1740641786570,20.063,142.11,142.07,250.86694886]
["bitfinex","SOLUSD",1740641786870,0.063,142.11,142.07,250.86694886]
["bitfinex","SOLUSD",1740641787275,0.063,142.11,142.07,251.29343357]
["bitfinex","SOLUSD",1740641787966,0.063,142.11,142.07,249.86694886]
["bitfinex","SOLUSD",1740641790868,0.63164628,142.11,142.07,0.137]
["bitfinex","SOLUSD",1740641791085,20.063,142.08,142.07,0.137]
["bitfinex","SOLUSD",1740641792475,0.14216157,142.06,142.05,0.137]
["bitfinex","SOLUSD",1740641793887,20.0,142.07,142.06,0.137]
["bitfinex","SOLUSD",1740641796088,0.063,142.08,142.07,0.137]
["bitfinex","SOLUSD",1740641796287,0.063,142.08,142.07,236.68664886]
["bitfinex","SOLUSD",1740641796587,0.063,142.08,142.07,245.88204886]
["bitfinex","SOLUSD",1740641797292,0.063,142.08,142.07,226.2324]
["bitfinex","SOLUSD",1740641800389,0.063,142.08,142.07,244.88204886]
["bitfinex","SOLUSD",1740641800790,0.063,142.08,142.07,245.88204886]
["bitfinex","SOLUSD",1740641800990,0.063,142.08,142.07,246.30853357]
["bitfinex","SOLUSD",1740641801581,0.063,142.08,142.07,247.30853357]
["bitfinex","SOLUSD",1740641801794,0.063,142.08,142.07,247.45069514]
["bitfinex","SOLUSD",1740641801999,0.063,142.08,142.07,246.45069514]
["bitfinex","SOLUSD",1740641802200,0.063,142.08,142.07,247.45069514]
["bitfinex","SOLUSD",1740641802971,0.063,142.08,142.07,246.45069514]
["bitfinex","SOLUSD",1740641803294,0.063,142.08,142.07,247.45069514]
["bitfinex","SOLUSD",1740641803793,0.063,142.08,142.07,244.88204886]
["bitfinex","SOLUSD",1740641811187,0.063,142.08,142.07,245.88204886]
["bitfinex","SOLUSD",1740641811885,0.063,142.08,142.07,251.105474]
["bitfinex","SOLUSD",1740641813588,0.063,142.08,142.07,259.4681429]
["bitfinex","SOLUSD",1740641813792,0.063,142.08,142.07,259.89462761]
["bitfinex","SOLUSD",1740641815613,0.063,142.08,142.07,282.29678918]
["bitfinex","SOLUSD",1740641815920,0.063,142.08,142.07,146.99678918]
["bitfinex","SOLUSD",1740641817331,0.063,142.08,142.07,157.45706686]
["bitfinex","SOLUSD",1740641817812,0.063,142.08,142.07,159.80141662]
["bitfinex","SOLUSD",1740641820212,0.063,142.08,142.07,273.84141662]
["bitfinex","SOLUSD",1740641820508,0.063,142.08,142.07,127.77737034]
["bitfinex","SOLUSD",1740641821905,0.063,142.08,142.07,130.6814091]
["bitfinex","SOLUSD",1740641822115,0.063,142.08,142.07,127.77737034]
["bitfinex","SOLUSD",1740641822419,0.063,142.08,142.07,114.9727429]
["bitfinex","SOLUSD",1740641824204,0.063,142.08,142.07,0.137]
["bitfinex","SOLUSD",1740641827812,0.063,142.08,142.07,244.65313357]
["bitfinex","SOLUSD",1740641828110,0.063,142.08,142.07,245.79529514]
["bitfinex","SOLUSD",1740641828296,0.063,142.08,142.07,252.20569514]
["bitfinex","SOLUSD",1740641829310,0.03,142.09,142.08,21.35529514]
["bitfinex","SOLUSD",1740641829509,0.03,142.09,142.08,24.40996744]
["bitfinex","SOLUSD",1740641830106,0.03,142.09,142.08,38.09583224]
["bitfinex","SOLUSD",1740641830307,0.03,142.09,142.08,45.13403224]
["bitfinex","SOLUSD",1740641831019,0.03,142.09,142.08,47.49085071]
["bitfinex","SOLUSD",1740641831816,0.03,142.09,142.08,40.45265071]
["bitfinex","SOLUSD",1740641832029,0.03,142.09,142.08,234.07968327]
["bitfinex","SOLUSD",1740641832229,0.03,142.09,142.08,98.77968327]
["bitfinex","SOLUSD",1740641832400,0.03,142.09,142.08,16.17968327]
["bitfinex","SOLUSD",1740641833397,0.03,142.09,142.08,2.49381847]
["bitfinex","SOLUSD",1740641833625,0.03,142.09,142.08,0.137]
["bitfinex","SOLUSD",1740641840534,0.03,142.09,142.08,82.737]
["bitfinex","SOLUSD",1740641840735,0.03,142.09,142.08,238.11313357]
["bitfinex","SOLUSD",1740641840933,0.03,142.09,142.08,239.25529514]
["bitfinex","SOLUSD",1740641841537,0.063,142.11,142.1,2.42132314]
["bitfinex","SOLUSD",1740641841831,0.063,142.11,142.1,22.83206514]
["bitfinex","SOLUSD",1740641842017,0.063,142.11,142.1,24.19386657]
["bitfinex","SOLUSD",1740641842532,0.063,142.11,142.1,25.19386657]
["bitfinex","SOLUSD",1740641842746,0.063,142.11,142.1,21.43277343]
["bitfinex","SOLUSD",1740641842914,0.063,142.11,142.1,22.43277343]
["bitfinex","SOLUSD",1740641843538,0.063,142.11,142.1,23.71709657]
["bitfinex","SOLUSD",1740641843706,0.03,142.19,142.18,0.137]
["bitfinex","SOLUSD",1740641843908,0.03,142.19,142.18,82.737]
["bitfinex","SOLUSD",1740641844720,0.03,142.19,142.18,218.037]
["bitfinex","SOLUSD",1740641844916,0.03,142.19,142.18,238.11313357]
["bitfinex","SOLUSD",1740641845356,0.03,142.19,142.18,246.28859514]
["bitfinex","SOLUSD",1740641845648,0.03,142.19,142.18,251.56176658]
["bitfinex","SOLUSD",1740641845952,0.03,142.19,142.18,253.92064619]
["bitfinex","SOLUSD",1740641846541,0.03,142.19,142.18,118.62064619]
["bitfinex","SOLUSD",1740641846735,0.03,142.19,142.18,120.09661759]
["bitfinex","SOLUSD",1740641846933,0.03,142.19,142.18,263.80433956]
["bitfinex","SOLUSD",1740641847135,0.03,142.23,142.22,21.21313357]
["bitfinex","SOLUSD",1740641847330,0.03,142.23,142.22,253.52513725]
["bitfinex","SOLUSD",1740641847644,0.03,142.23,142.22,253.55779514]
["bitfinex","SOLUSD",1740641848159,0.03,142.28,142.27,1.56348471]
["bitfinex","SOLUSD",1740641848449,0.03,142.28,142.27,28.11529514]
["bitfinex","SOLUSD",1740641848959,0.03,142.28,142.27,35.14409514]
["bitfinex","SOLUSD",1740641849525,0.03,142.28,142.27,40.41726658]
["bitfinex","SOLUSD",1740641849745,0.03,142.28,142.27,42.77614619]
["bitfinex","SOLUSD",1740641850626,0.03,142.28,142.27,125.37614619]
["bitfinex","SOLUSD",1740641850827,0.03,142.28,142.27,123.01726658]
["bitfinex","SOLUSD",1740641851343,0.03,142.28,142.27,115.98846658]
["bitfinex","SOLUSD",1740641851659,0.03,142.34,142.27,115.98846658]
["bitfinex","SOLUSD",1740641851660,0.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641851852,0.03,142.34,142.33,18.78664886]
["bitfinex","SOLUSD",1740641852230,0.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641854735,0.03,142.34,142.32,0.137]
["bitfinex","SOLUSD",1740641854950,0.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641857234,20.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641857430,0.42648471,142.33,142.29,0.137]
["bitfinex","SOLUSD",1740641857661,20.0,142.31,142.3,0.137]
["bitfinex","SOLUSD",1740641859440,20.0,142.31,142.29,0.137]
["bitfinex","SOLUSD",1740641859639,20.0,142.31,142.3,0.137]
["bitfinex","SOLUSD",1740641860083,20.0,142.3,142.29,0.137]
["bitfinex","SOLUSD",1740641860743,20.0,142.29,142.28,0.137]
["bitfinex","SOLUSD",1740641860949,20.0,142.28,142.26,0.137]
["bitfinex","SOLUSD",1740641861145,0.42648471,142.3,142.25,0.137]
["bitfinex","SOLUSD",1740641861146,20.0,142.27,142.25,0.137]
["bitfinex","SOLUSD",1740641861550,20.0,142.27,142.26,0.137]
["bitfinex","SOLUSD",1740641861872,20.0,142.27,142.24,0.137]
["bitfinex","SOLUSD",1740641862183,20.0,142.27,142.25,0.137]
["bitfinex","SOLUSD",1740641864376,20.0,142.27,142.25,0.2]
["bitfinex","SOLUSD",1740641864752,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641865076,20.0,142.26,142.25,0.2]
["bitfinex","SOLUSD",1740641869772,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641871064,15.4483785,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641871472,15.4483785,142.26,142.25,0.2]
["bitfinex","SOLUSD",1740641873364,15.4483785,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641873564,15.4483785,142.26,142.25,0.2]
["bitfinex","SOLUSD",1740641874372,15.4483785,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641875070,19.93393181,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641878480,20.07609338,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740641879360,20.07609338,142.26,142.18,0.137]
["bitfinex","SOLUSD",1740641879361,1.86295981,142.24,142.18,0.137]
["bitfinex","SOLUSD",1740641879698,20.0,142.2,142.17,0.137]
["bitfinex","SOLUSD",1740641879892,20.0,142.2,142.15,82.6]
["bitfinex","SOLUSD",1740641879893,20.0,142.19,142.18,0.137]
["bitfinex","SOLUSD",1740641880192,20.0,142.15,142.12,0.137]
["bitfinex","SOLUSD",1740641880507,20.0,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740641880508,20.0,142.13,142.11,0.137]
["bitfinex","SOLUSD",1740641880959,20.0,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740641881158,0.42648471,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740641881159,20.28432314,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740641881606,21.28428295,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740641881969,20.42648471,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740641882164,20.0,142.11,142.1,0.2]
["bitfinex","SOLUSD",1740641882587,8.15055981,142.17,142.1,0.2]
["bitfinex","SOLUSD",1740641882588,88.1,142.17,142.14,0.137]
["bitfinex","SOLUSD",1740641882771,20.0,142.14,142.13,0.137]
["bitfinex","SOLUSD",1740641883293,81.4,142.18,142.15,0.137]
["bitfinex","SOLUSD",1740641883705,81.4,142.18,142.16,0.137]
["bitfinex","SOLUSD",1740641883861,81.4,142.23,142.19,0.137]
["bitfinex","SOLUSD",1740641884066,81.4,142.23,142.2,0.137]
["bitfinex","SOLUSD",1740641884570,88.1,142.25,142.21,0.137]
["bitfinex","SOLUSD",1740641884873,20.0,142.22,142.21,0.137]
["bitfinex","SOLUSD",1740641886867,6.7,142.25,142.22,0.137]
["bitfinex","SOLUSD",1740641887203,20.0,142.22,142.21,0.137]
["bitfinex","SOLUSD",1740641887877,20.0,142.23,142.21,0.137]
["bitfinex","SOLUSD",1740641888193,20.0,142.23,142.22,0.137]
["bitfinex","SOLUSD",1740641888620,6.68,142.29,142.22,0.137]
["bitfinex","SOLUSD",1740641888621,0.03,142.34,142.3,0.137]
["bitfinex","SOLUSD",1740641888901,0.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641890604,0.03,142.34,142.33,6.4492]
["bitfinex","SOLUSD",1740641890785,0.03,142.34,142.33,7.9741]
["bitfinex","SOLUSD",1740641894399,0.03,142.34,142.33,0.137]
["bitfinex","SOLUSD",1740641898810,0.03,142.34,142.33,82.737]
["bitfinex","SOLUSD",1740641907107,0.03,142.34,142.33,89.557]
["bitfinex","SOLUSD",1740641910015,0.03,142.34,142.33,6.957]
["bitfinex","SOLUSD",1740641910398,20.03,142.34,142.32,0.137]
["bitfinex","SOLUSD",1740641910632,20.03,142.34,142.29,207.5918]
["bitfinex","SOLUSD",1740641910633,20.03,142.34,142.31,0.137]
["bitfinex","SOLUSD",1740641911007,20.0,142.33,142.31,0.137]
["bitfinex","SOLUSD",1740641912931,20.0,142.33,142.3,0.137]
["bitfinex","SOLUSD",1740641913135,20.0,142.32,142.29,0.137]
["bitfinex","SOLUSD",1740641913332,20.0,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740641913721,0.28432314,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740641913722,100.333972,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740641914111,81.4,142.3,142.28,0.2]
["bitfinex","SOLUSD",1740641915217,81.4,142.3,142.29,0.137]
["bitfinex","SOLUSD",1740641915405,0.03,142.34,142.29,0.137]
["bitfinex","SOLUSD",1740641915718,20.0,142.31,142.29,0.137]
["bitfinex","SOLUSD",1740641916423,20.0,142.31,142.3,0.137]
["bitfinex","SOLUSD",1740641917936,20.0,142.31,142.29,0.137]
["bitfinex","SOLUSD",1740641919613,20.0,142.31,142.28,0.2]
["bitfinex","SOLUSD",1740641920415,20.0,142.31,142.29,0.137]
["bitfinex","SOLUSD",1740641920615,20.0,142.31,142.28,0.2]
["bitfinex","SOLUSD",1740641920816,20.0,142.31,142.29,0.137]
["bitfinex","SOLUSD",1740641921315,20.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740641921629,20.42648471,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641922731,0.42648471,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641923525,81.4,142.3,142.28,0.2]
["bitfinex","SOLUSD",1740641923730,81.4,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740641924118,81.4,142.3,142.28,0.2]
["bitfinex","SOLUSD",1740641924332,81.4,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740641925838,0.42648471,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641928439,100.47613357,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641929835,81.82648471,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641930728,81.4,142.29,142.28,0.2]
["bitfinex","SOLUSD",1740641930940,81.4,142.33,142.29,0.137]
["bitfinex","SOLUSD",1740641931239,0.03,142.34,142.31,0.137]
["bitfinex","SOLUSD",1740641931441,0.17216157,142.34,142.31,0.137]
["bitfinex","SOLUSD",1740641931821,20.0,142.32,142.31,0.137]
["bitfinex","SOLUSD",1740641932041,20.0,142.32,142.29,0.137]
["bitfinex","SOLUSD",1740641932343,20.0,142.32,142.3,0.137]
["bitfinex","SOLUSD",1740641932847,20.0,142.32,142.29,0.137]
["bitfinex","SOLUSD",1740641933221,20.0,142.32,142.3,0.137]
["bitfinex","SOLUSD",1740641933424,20.0,142.32,142.29,0.137]
["bitfinex","SOLUSD",1740641933825,20.0,142.32,142.3,0.137]
["bitfinex","SOLUSD",1740641934949,20.03,142.32,142.3,0.137]
["bitfinex","SOLUSD",1740641935334,20.03,142.32,142.29,0.137]
["bitfinex","SOLUSD",1740641935533,20.03,142.32,142.28,0.2]
["bitfinex","SOLUSD",1740641935950,20.0,142.3,142.28,0.2]
["bitfinex","SOLUSD",1740641936553,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641937650,20.28432314,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641937951,38.933972,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641939247,39.07613357,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641940551,39.93913357,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641942347,19.93913357,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641942649,20.93909338,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641942852,27.13929338,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641943557,26.13933357,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641943732,27.13929338,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641947240,27.16929338,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740641947661,1.14732314,142.23,142.17,8.2986]
["bitfinex","SOLUSD",1740641947959,0.28432314,142.18,142.15,0.137]
["bitfinex","SOLUSD",1740641948259,20.0,142.17,142.15,0.137]
["bitfinex","SOLUSD",1740641950458,20.0,142.17,142.14,0.137]
["bitfinex","SOLUSD",1740641951657,20.0,142.16,142.13,7.8726]
["bitfinex","SOLUSD",1740641951856,20.0,142.16,142.13,7.7356]
["bitfinex","SOLUSD",1740641952068,20.0,142.16,142.13,7.8726]
["bitfinex","SOLUSD",1740641952257,20.0,142.14,142.13,7.7356]
["bitfinex","SOLUSD",1740641952446,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641955038,20.0,142.14,142.13,0.2]
["bitfinex","SOLUSD",1740641955234,6.74,142.2,142.16,0.137]
["bitfinex","SOLUSD",1740641955235,81.4,142.2,142.16,0.137]
["bitfinex","SOLUSD",1740641955457,81.4,142.2,142.18,6.4074]
["bitfinex","SOLUSD",1740641955659,81.4,142.24,142.19,0.137]
["bitfinex","SOLUSD",1740641955858,81.4,142.23,142.19,0.137]
["bitfinex","SOLUSD",1740641956056,81.4,142.23,142.2,0.137]
["bitfinex","SOLUSD",1740641956236,81.4,142.25,142.21,0.137]
["bitfinex","SOLUSD",1740641956445,20.0,142.22,142.21,0.137]
["bitfinex","SOLUSD",1740641956661,0.28432314,142.24,142.21,0.137]
["bitfinex","SOLUSD",1740641956838,81.4,142.25,142.21,0.137]
["bitfinex","SOLUSD",1740641957237,81.4,142.25,142.2,0.137]
["bitfinex","SOLUSD",1740641957460,20.0,142.22,142.21,0.137]
["bitfinex","SOLUSD",1740641957943,20.0,142.22,142.2,0.137]
["bitfinex","SOLUSD",1740641958168,20.0,142.22,142.21,0.137]
["bitfinex","SOLUSD",1740641958741,20.0,142.22,142.19,0.137]
["bitfinex","SOLUSD",1740641958950,20.0,142.22,142.2,0.137]
["bitfinex","SOLUSD",1740641959146,0.42648471,142.21,142.18,6.2704]
["bitfinex","SOLUSD",1740641959365,20.0,142.18,142.17,1.6479]
["bitfinex","SOLUSD",1740641959582,0.42648471,142.16,142.14,6.0415]
["bitfinex","SOLUSD",1740641959858,0.42648471,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740641960062,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641960381,19.07613357,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641965347,100.47613357,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641965947,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641966965,38.933972,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641968750,39.07613357,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641969382,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641969761,81.4,142.16,142.13,0.2]
["bitfinex","SOLUSD",1740641970162,81.4,142.16,142.14,0.137]
["bitfinex","SOLUSD",1740641970681,81.4,142.19,142.15,0.137]
["bitfinex","SOLUSD",1740641970983,0.42648471,142.18,142.15,0.137]
["bitfinex","SOLUSD",1740641971981,20.0,142.16,142.13,6.551]
["bitfinex","SOLUSD",1740641972190,20.0,142.14,142.13,6.688]
["bitfinex","SOLUSD",1740641972671,20.0,142.14,142.13,6.551]
["bitfinex","SOLUSD",1740641973075,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641973879,20.0,142.14,142.13,0.2]
["bitfinex","SOLUSD",1740641975977,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641976658,20.0,142.14,142.13,0.2]
["bitfinex","SOLUSD",1740641976977,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641977777,38.933972,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641979068,120.333972,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641979363,121.196972,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641980164,39.796972,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641981381,40.93909338,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740641982085,21.28948471,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740641982278,47.77909338,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740641992298,22.42653181,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740641992677,40.93909338,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642000586,38.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642000811,18.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642001204,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642001397,19.93913357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642001712,18.79181043,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642001921,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642002796,18.933972,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642003295,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642003717,19.93913357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642004819,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642005020,19.93913357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642005220,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642005448,19.93913357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642005723,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642005890,19.93913357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642008223,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642009422,18.79181043,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642009824,6.7,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740642009825,81.4,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740642010129,81.4,142.1,142.08,0.137]
["bitfinex","SOLUSD",1740642010321,81.4,142.1,142.07,0.137]
["bitfinex","SOLUSD",1740642010514,81.4,142.1,142.08,0.137]
["bitfinex","SOLUSD",1740642010745,81.4,142.12,142.09,0.137]
["bitfinex","SOLUSD",1740642010915,81.4,142.12,142.1,6.2718]
["bitfinex","SOLUSD",1740642011418,81.4,142.12,142.1,6.4088]
["bitfinex","SOLUSD",1740642012114,20.0,142.12,142.1,6.4088]
["bitfinex","SOLUSD",1740642012728,0.42648471,142.11,142.1,6.2718]
["bitfinex","SOLUSD",1740642012924,20.0,142.08,142.06,6.859]
["bitfinex","SOLUSD",1740642013129,20.0,142.08,142.07,0.137]
["bitfinex","SOLUSD",1740642013526,81.4,142.13,142.09,0.137]
["bitfinex","SOLUSD",1740642013725,81.4,142.13,142.06,6.722]
["bitfinex","SOLUSD",1740642013726,20.0,142.11,142.1,0.137]
["bitfinex","SOLUSD",1740642013926,81.54216157,142.13,142.1,0.137]
["bitfinex","SOLUSD",1740642014217,81.54216157,142.13,142.12,6.0274]
["bitfinex","SOLUSD",1740642014218,81.4,142.13,142.12,6.0274]
["bitfinex","SOLUSD",1740642014618,20.0,142.13,142.12,6.0274]
["bitfinex","SOLUSD",1740642016418,20.42648471,142.13,142.12,6.0274]
["bitfinex","SOLUSD",1740642016616,20.42648471,142.13,142.11,1.536]
["bitfinex","SOLUSD",1740642016617,0.42648471,142.12,142.11,1.536]
["bitfinex","SOLUSD",1740642017228,20.42648471,142.1,142.09,6.1454]
["bitfinex","SOLUSD",1740642018559,20.0,142.11,142.09,6.2824]
["bitfinex","SOLUSD",1740642018850,20.0,142.11,142.1,0.137]
["bitfinex","SOLUSD",1740642019452,0.03,142.12,142.1,0.137]
["bitfinex","SOLUSD",1740642019632,0.03,142.12,142.09,6.2824]
["bitfinex","SOLUSD",1740642019945,0.42648471,142.11,142.09,6.1454]
["bitfinex","SOLUSD",1740642022632,20.03,142.12,142.09,6.1454]
["bitfinex","SOLUSD",1740642022945,0.03,142.12,142.11,0.137]
["bitfinex","SOLUSD",1740642023245,20.03,142.12,142.11,0.137]
["bitfinex","SOLUSD",1740642023752,0.03,142.12,142.11,0.137]
["bitfinex","SOLUSD",1740642024220,20.03,142.12,142.11,0.137]
["bitfinex","SOLUSD",1740642029153,0.03,142.12,142.11,0.137]
["bitfinex","SOLUSD",1740642032047,0.03,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740642032048,81.4,142.17,142.15,0.137]
["bitfinex","SOLUSD",1740642032250,20.0,142.17,142.16,0.137]
["bitfinex","SOLUSD",1740642032444,20.0,142.17,142.16,6.6273]
["bitfinex","SOLUSD",1740642034460,0.14644466,142.18,142.16,6.6273]
["bitfinex","SOLUSD",1740642034461,0.14644466,142.18,142.17,1.6805]
["bitfinex","SOLUSD",1740642036662,0.14644466,142.18,142.17,1.5435]
["bitfinex","SOLUSD",1740642036958,0.14644466,142.18,142.17,1.6805]
["bitfinex","SOLUSD",1740642037157,0.14644466,142.18,142.17,1.5435]
["bitfinex","SOLUSD",1740642037361,20.0,142.17,142.16,6.6273]
["bitfinex","SOLUSD",1740642037858,0.14644466,142.18,142.16,6.6273]
["bitfinex","SOLUSD",1740642038358,0.14644466,142.18,142.17,0.137]
["bitfinex","SOLUSD",1740642038860,20.0,142.17,142.15,0.137]
["bitfinex","SOLUSD",1740642040358,20.0,142.17,142.16,0.137]
["bitfinex","SOLUSD",1740642041951,20.0,142.16,142.14,1.6266]
["bitfinex","SOLUSD",1740642042269,20.0,142.16,142.13,82.6]
["bitfinex","SOLUSD",1740642042471,20.0,142.14,142.11,0.2]
["bitfinex","SOLUSD",1740642042674,20.0,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740642043158,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642043339,20.28432314,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642043535,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642044058,20.0,142.12,142.11,0.2]
["bitfinex","SOLUSD",1740642045063,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642045244,20.0,142.12,142.11,0.2]
["bitfinex","SOLUSD",1740642046462,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642047067,20.0,142.12,142.11,0.2]
["bitfinex","SOLUSD",1740642049268,20.0,142.13,142.12,0.137]
["bitfinex","SOLUSD",1740642049469,0.03,142.17,142.14,0.137]
["bitfinex","SOLUSD",1740642049677,0.03,142.17,142.15,0.137]
["bitfinex","SOLUSD",1740642049975,20.0,142.16,142.14,0.137]
["bitfinex","SOLUSD",1740642050274,20.0,142.16,142.13,8.2648]
["bitfinex","SOLUSD",1740642050275,20.0,142.15,142.13,8.4018]
["bitfinex","SOLUSD",1740642050440,0.03,142.17,142.14,0.137]
["bitfinex","SOLUSD",1740642050645,0.03,142.17,142.16,0.137]
["bitfinex","SOLUSD",1740642057364,0.03,142.17,142.15,6.777]
["bitfinex","SOLUSD",1740642058075,0.03,142.17,142.15,6.64]
["bitfinex","SOLUSD",1740642058396,20.0,142.16,142.13,0.137]
["bitfinex","SOLUSD",1740642059669,20.0,142.16,142.12,0.137]
["bitfinex","SOLUSD",1740642060071,20.0,142.16,142.13,0.137]
["bitfinex","SOLUSD",1740642060275,20.0,142.16,142.12,0.137]
["bitfinex","SOLUSD",1740642060472,0.28432314,142.15,142.11,0.2]
["bitfinex","SOLUSD",1740642060678,18.933972,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740642060858,100.333972,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740642061065,0.28432314,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740642061466,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642062063,20.0,142.12,142.11,0.2]
["bitfinex","SOLUSD",1740642062583,81.4,142.14,142.13,0.137]
["bitfinex","SOLUSD",1740642062758,20.0,142.16,142.15,0.137]
["bitfinex","SOLUSD",1740642063582,0.03,142.17,142.15,0.137]
["bitfinex","SOLUSD",1740642063781,0.03,142.17,142.16,0.137]
["bitfinex","SOLUSD",1740642065183,0.03,142.17,142.15,2.2888677]
["bitfinex","SOLUSD",1740642069487,0.03,142.17,142.13,84.1698]
["bitfinex","SOLUSD",1740642069687,20.03,142.17,142.13,1.5698]
["bitfinex","SOLUSD",1740642069895,20.03,142.17,142.11,95.7916]
["bitfinex","SOLUSD",1740642070097,20.0,142.16,142.11,6.623]
["bitfinex","SOLUSD",1740642070300,20.0,142.16,142.11,0.063]
["bitfinex","SOLUSD",1740642070590,0.28432314,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740642070784,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642071788,81.4,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740642071982,20.0,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740642072368,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642072570,20.28432314,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642073782,38.933972,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642076464,39.933972,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642077087,40.93393181,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642077994,40.93393181,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740642077995,39.933972,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740642078289,46.493972,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740642078601,47.49393181,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740642079097,20.93393181,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642079391,39.933972,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642079695,46.493972,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642079901,46.63613357,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642082970,45.63613357,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642083192,46.63613357,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642083988,45.63613357,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642084577,46.63613357,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642086602,38.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642086816,1.4775,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740642086981,1.0,142.09,142.03,0.063]
["bitfinex","SOLUSD",1740642087180,21.0,142.09,142.03,0.063]
["bitfinex","SOLUSD",1740642087404,0.42648471,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642087609,81.4,142.07,142.03,0.063]
["bitfinex","SOLUSD",1740642087910,0.03,142.12,142.04,1.0]
["bitfinex","SOLUSD",1740642088098,20.0,142.1,142.04,90.58]
["bitfinex","SOLUSD",1740642088403,0.03,142.12,142.04,90.58]
["bitfinex","SOLUSD",1740642088711,0.03,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740642088999,20.03,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740642089403,0.03,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740642089579,0.03,142.12,142.06,6.5322]
["bitfinex","SOLUSD",1740642090107,0.03,142.12,142.06,89.1322]
["bitfinex","SOLUSD",1740642091212,20.03,142.12,142.06,90.1322]
["bitfinex","SOLUSD",1740642091414,20.03,142.12,142.06,225.4322]
["bitfinex","SOLUSD",1740642091615,20.03,142.12,142.06,224.4322]
["bitfinex","SOLUSD",1740642093425,0.03,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740642093707,0.03,142.17,142.11,6.2719]
["bitfinex","SOLUSD",1740642093910,0.03,142.17,142.11,95.8519]
["bitfinex","SOLUSD",1740642094299,0.03,142.17,142.11,96.8519]
["bitfinex","SOLUSD",1740642095311,0.03,142.17,142.11,95.8519]
["bitfinex","SOLUSD",1740642098013,20.03,142.17,142.11,95.8519]
["bitfinex","SOLUSD",1740642099518,20.0,142.16,142.11,95.8519]
["bitfinex","SOLUSD",1740642099898,20.0,142.16,142.11,13.2519]
["bitfinex","SOLUSD",1740642100099,0.28432314,142.15,142.11,6.2719]
["bitfinex","SOLUSD",1740642102619,101.4,142.16,142.11,6.2719]
["bitfinex","SOLUSD",1740642104105,0.28432314,142.15,142.11,6.2719]
["bitfinex","SOLUSD",1740642105022,101.4,142.16,142.11,6.2719]
["bitfinex","SOLUSD",1740642109728,0.03,142.17,142.11,90.8719]
["bitfinex","SOLUSD",1740642109922,0.03,142.17,142.14,1.0]
["bitfinex","SOLUSD",1740642110241,0.03,142.17,142.14,224.78]
["bitfinex","SOLUSD",1740642110409,0.03,142.17,142.15,6.5952]
["bitfinex","SOLUSD",1740642112133,0.03,142.17,142.15,7.5952]
["bitfinex","SOLUSD",1740642112340,0.03,142.17,142.15,89.1952]
["bitfinex","SOLUSD",1740642115443,0.03,142.17,142.15,6.5952]
["bitfinex","SOLUSD",1740642120533,0.03,142.17,142.14,89.48]
["bitfinex","SOLUSD",1740642120745,0.03,142.17,142.14,82.6]
["bitfinex","SOLUSD",1740642121049,20.0,142.15,142.13,1.6273]
["bitfinex","SOLUSD",1740642121225,20.0,142.15,142.11,6.4316]
["bitfinex","SOLUSD",1740642121426,20.0,142.14,142.11,6.4316]
["bitfinex","SOLUSD",1740642122242,20.0,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740642126537,20.03,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740642129237,20.0,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740642131255,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642132146,15.64526479,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642132651,15.36094165,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642136374,20.03,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740642138472,18.933972,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740642139979,81.68432314,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642142083,0.28432314,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642142579,18.933972,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642142780,19.93393181,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642143479,20.07609338,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642144280,21.07609338,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740642150595,19.07613357,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740642150787,100.47613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642151286,19.07613357,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642152471,21.07609338,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740642153889,41.07609338,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740642165003,19.07613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642166700,0.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642167080,20.14216157,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642167396,20.28432314,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642168098,20.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642168308,39.07613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642168987,0.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642169394,20.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642169690,39.07613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642171402,0.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642174806,20.42648471,142.01,141.98,0.063]
["bitfinex","SOLUSD",1740642174992,18.64964886,142.0,141.98,0.063]
["bitfinex","SOLUSD",1740642175195,0.03,142.03,141.98,0.063]
["bitfinex","SOLUSD",1740642175387,81.4,142.02,141.98,0.063]
["bitfinex","SOLUSD",1740642175582,20.0,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642176391,38.64964886,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642176894,39.07613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642177095,46.15346037,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642178310,47.15346037,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642179586,46.15346037,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642183198,45.65613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642183604,46.15346037,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642184287,45.65613357,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740642184488,19.4312988,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740642184687,40.4312988,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740642184905,20.4312988,141.94,141.93,0.063]
["bitfinex","SOLUSD",1740642185094,33.74631338,141.94,141.93,0.063]
["bitfinex","SOLUSD",1740642187526,20.4312988,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740642187815,27.16631338,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740642188893,27.30847495,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740642190598,26.30847495,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740642191110,27.30847495,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740642193523,0.78164994,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642193690,26.0112988,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642193891,34.28815359,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642195644,33.79082679,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642195996,34.28815359,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642196417,33.79082679,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642197437,34.43031516,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642197629,33.93298836,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642199235,27.35298836,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740642202846,20.0,141.84,141.83,0.12120469]
["bitfinex","SOLUSD",1740642203032,20.0,141.84,141.83,0.62387789]
["bitfinex","SOLUSD",1740642206040,0.14216157,141.86,141.83,0.62387789]
["bitfinex","SOLUSD",1740642206237,0.14216157,141.86,141.84,0.5026732]
["bitfinex","SOLUSD",1740642206619,0.28432314,141.86,141.84,0.5026732]
["bitfinex","SOLUSD",1740642207944,0.28432314,141.87,141.83,0.12120469]
["bitfinex","SOLUSD",1740642208245,20.0,141.84,141.83,0.12120469]
["bitfinex","SOLUSD",1740642208745,20.0,141.84,141.83,0.62387789]
["bitfinex","SOLUSD",1740642208948,20.0,141.84,141.83,0.12120469]
["bitfinex","SOLUSD",1740642209250,20.28432314,141.84,141.83,0.12120469]
["bitfinex","SOLUSD",1740642210248,28.56117793,141.84,141.83,0.12120469]
["bitfinex","SOLUSD",1740642213428,28.56117793,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642214546,28.27685479,141.84,141.83,0.5656732]
["bitfinex","SOLUSD",1740642214755,81.4,141.85,141.83,0.5656732]
["bitfinex","SOLUSD",1740642215704,81.4,141.85,141.83,0.063]
["bitfinex","SOLUSD",1740642215944,8.27685479,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642216253,8.41901636,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642218349,8.56117793,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642219460,8.7033395,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642221251,8.7663395,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642221465,8.62417793,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642227761,8.33985479,141.84,141.83,0.5656732]
["bitfinex","SOLUSD",1740642227954,0.063,141.84,141.83,0.5656732]
["bitfinex","SOLUSD",1740642228153,20.063,141.84,141.83,0.5656732]
["bitfinex","SOLUSD",1740642228366,20.063,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642228955,20.20516157,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642229160,0.34732314,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642229362,8.62417793,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642229978,8.33985479,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642233168,8.33985479,141.84,141.83,0.5656732]
["bitfinex","SOLUSD",1740642235969,8.33985479,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642236172,8.62417793,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642236369,27.41598836,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642236574,33.99598836,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740642244485,20.0,141.81,141.79,0.0656732]
["bitfinex","SOLUSD",1740642244682,20.0,141.8,141.79,0.0656732]
["bitfinex","SOLUSD",1740642244984,0.063,141.84,141.77,6.4766732]
["bitfinex","SOLUSD",1740642245194,0.063,141.84,141.78,8.212]
["bitfinex","SOLUSD",1740642245484,20.0,141.83,141.78,8.212]
["bitfinex","SOLUSD",1740642249499,20.28432314,141.82,141.78,1.632]
["bitfinex","SOLUSD",1740642249696,28.56117793,141.82,141.78,1.632]
["bitfinex","SOLUSD",1740642250894,28.27685479,141.82,141.78,1.632]
["bitfinex","SOLUSD",1740642256374,28.27685479,141.82,141.78,1.662]
["bitfinex","SOLUSD",1740642258299,0.063,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740642258598,20.0,141.82,141.81,1.6008]
["bitfinex","SOLUSD",1740642258995,0.063,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642259695,20.063,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642259879,0.063,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642260480,20.063,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642262002,0.063,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642262304,28.33985479,141.84,141.81,1.6008]
["bitfinex","SOLUSD",1740642265795,0.063,141.89,141.82,7.9362]
["bitfinex","SOLUSD",1740642265980,0.063,141.89,141.82,91.5362]
["bitfinex","SOLUSD",1740642266181,20.0,141.87,141.82,91.5362]
["bitfinex","SOLUSD",1740642266905,0.063,141.89,141.82,92.5362]
["bitfinex","SOLUSD",1740642267210,0.063,141.89,141.86,2.6518]
["bitfinex","SOLUSD",1740642267378,0.063,141.89,141.87,1.0]
["bitfinex","SOLUSD",1740642267577,30.24339589,141.95,141.87,1.0]
["bitfinex","SOLUSD",1740642267774,20.0,141.92,141.87,83.6]
["bitfinex","SOLUSD",1740642268105,20.0,141.92,141.89,6.4897]
["bitfinex","SOLUSD",1740642268476,20.0,141.94,141.89,6.4897]
["bitfinex","SOLUSD",1740642268712,20.0,141.93,141.89,6.4897]
["bitfinex","SOLUSD",1740642271692,20.0,141.92,141.89,6.4897]
["bitfinex","SOLUSD",1740642275088,16.0,141.92,141.89,6.4897]
["bitfinex","SOLUSD",1740642278923,20.0,141.91,141.86,1.6518]
["bitfinex","SOLUSD",1740642281826,0.28432314,141.93,141.82,19.64964886]
["bitfinex","SOLUSD",1740642281827,20.0,141.87,141.82,84.1655]
["bitfinex","SOLUSD",1740642282123,20.0,141.86,141.82,84.1655]
["bitfinex","SOLUSD",1740642282495,20.0,141.86,141.82,1.5655]
["bitfinex","SOLUSD",1740642282496,20.0,141.85,141.82,1.5655]
["bitfinex","SOLUSD",1740642282698,20.14216157,141.84,141.79,82.6]
["bitfinex","SOLUSD",1740642282909,20.0,141.82,141.78,1.6358]
["bitfinex","SOLUSD",1740642284121,20.0,141.81,141.78,1.6358]
["bitfinex","SOLUSD",1740642284326,20.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740642287117,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740642304246,81.4,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740642304417,6.79524652,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740642305239,0.14216157,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740642305448,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740642310327,6.79524652,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740642310534,18.933972,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740642310731,20.0,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740642310931,88.19524652,141.86,141.79,6.5982]
["bitfinex","SOLUSD",1740642311135,20.0,141.83,141.79,7.5982]
["bitfinex","SOLUSD",1740642311356,6.79524652,141.86,141.79,90.1982]
["bitfinex","SOLUSD",1740642311543,6.79524652,141.86,141.79,96.7782]
["bitfinex","SOLUSD",1740642311752,20.0,141.83,141.79,96.7782]
["bitfinex","SOLUSD",1740642312241,20.0,141.83,141.8,1.6536]
["bitfinex","SOLUSD",1740642312860,6.79524652,141.86,141.8,1.6536]
["bitfinex","SOLUSD",1740642313057,81.4,141.89,141.81,1.0]
["bitfinex","SOLUSD",1740642313357,81.4,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740642313861,20.0,141.88,141.83,1.0]
["bitfinex","SOLUSD",1740642314039,6.85824652,141.92,141.85,1.0]
["bitfinex","SOLUSD",1740642314462,20.0,141.89,141.85,1.0]
["bitfinex","SOLUSD",1740642314756,20.0,141.89,141.84,142.86]
["bitfinex","SOLUSD",1740642314958,6.85824652,141.92,141.84,142.86]
["bitfinex","SOLUSD",1740642314959,18.933972,141.91,141.84,141.86]
["bitfinex","SOLUSD",1740642315151,8.41900772,141.91,141.84,141.86]
["bitfinex","SOLUSD",1740642315352,20.0,141.88,141.84,141.86]
["bitfinex","SOLUSD",1740642315860,8.41900772,141.91,141.84,141.86]
["bitfinex","SOLUSD",1740642316246,20.0,141.88,141.84,141.86]
["bitfinex","SOLUSD",1740642316556,20.0,141.88,141.85,1.0]
["bitfinex","SOLUSD",1740642317053,20.0,141.91,141.86,6.3787]
["bitfinex","SOLUSD",1740642317842,20.0,141.91,141.84,141.86]
["bitfinex","SOLUSD",1740642318044,26.71081713,141.91,141.84,141.86]
["bitfinex","SOLUSD",1740642318244,0.063,141.92,141.82,6.0806]
["bitfinex","SOLUSD",1740642318245,20.0,141.87,141.82,6.0806]
["bitfinex","SOLUSD",1740642320783,8.50343711,141.9,141.82,6.0806]
["bitfinex","SOLUSD",1740642320784,20.0,141.88,141.82,6.0806]
["bitfinex","SOLUSD",1740642322134,20.0,141.88,141.82,88.6806]
["bitfinex","SOLUSD",1740642324262,20.0,141.88,141.82,89.6806]
["bitfinex","SOLUSD",1740642325558,20.0,141.88,141.82,88.6806]
["bitfinex","SOLUSD",1740642326165,20.0,141.88,141.82,89.6806]
["bitfinex","SOLUSD",1740642326366,20.0,141.88,141.82,88.6806]
["bitfinex","SOLUSD",1740642328287,20.0,141.87,141.82,88.6806]
["bitfinex","SOLUSD",1740642332778,20.42648471,141.86,141.81,6.59]
["bitfinex","SOLUSD",1740642332974,20.42648471,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740642333356,20.0,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740642334678,20.42648471,141.86,141.85,0.05820469]
["bitfinex","SOLUSD",1740642335172,20.0,141.86,141.85,0.05820469]
["bitfinex","SOLUSD",1740642336060,34.68236283,141.92,141.85,0.05820469]
["bitfinex","SOLUSD",1740642336061,8.28211397,141.92,141.85,0.05820469]
["bitfinex","SOLUSD",1740642336257,0.063,141.92,141.86,2.6517]
["bitfinex","SOLUSD",1740642336457,0.063,141.92,141.87,7.56]
["bitfinex","SOLUSD",1740642336677,0.063,141.92,141.87,8.56]
["bitfinex","SOLUSD",1740642336977,20.063,141.92,141.87,7.56]
["bitfinex","SOLUSD",1740642337281,20.063,141.92,141.87,6.56]
["bitfinex","SOLUSD",1740642341190,20.14216157,141.91,141.87,6.56]
["bitfinex","SOLUSD",1740642342481,20.0,141.9,141.87,6.56]
["bitfinex","SOLUSD",1740642342688,0.14216157,141.89,141.86,82.6]
["bitfinex","SOLUSD",1740642342868,0.14216157,141.89,141.85,0.05820469]
["bitfinex","SOLUSD",1740642342869,20.0,141.88,141.85,0.05820469]
["bitfinex","SOLUSD",1740642343069,20.0,141.86,141.82,1.6477]
["bitfinex","SOLUSD",1740642348287,81.463,141.92,141.83,1.0]
["bitfinex","SOLUSD",1740642348463,81.463,141.92,141.84,6.56]
["bitfinex","SOLUSD",1740642348855,81.463,141.92,141.84,7.56]
["bitfinex","SOLUSD",1740642349494,20.0,141.89,141.84,7.56]
["bitfinex","SOLUSD",1740642349685,20.0,141.89,141.84,48.54521369]
["bitfinex","SOLUSD",1740642351491,0.063,141.87,141.84,48.54521369]
["bitfinex","SOLUSD",1740642352883,0.063,141.87,141.84,47.54521369]
["bitfinex","SOLUSD",1740642353986,0.063,141.87,141.84,40.98521369]
["bitfinex","SOLUSD",1740642355478,19.813,141.88,141.84,40.98521369]
["bitfinex","SOLUSD",1740642362006,20.0,141.87,141.82,1.6477]
["bitfinex","SOLUSD",1740642363307,0.14216157,141.86,141.81,41.01521369]
["bitfinex","SOLUSD",1740642363610,0.14216157,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740642364879,101.463,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740642372692,20.063,141.87,141.81,41.01521369]
["bitfinex","SOLUSD",1740642375327,0.063,141.87,141.82,1.0]
["bitfinex","SOLUSD",1740642375531,0.063,141.87,141.84,1.6045]
["bitfinex","SOLUSD",1740642375836,0.063,141.87,141.85,7.56]
["bitfinex","SOLUSD",1740642376994,0.063,141.87,141.85,6.56]
["bitfinex","SOLUSD",1740642378006,0.063,141.87,141.84,177.88971369]
["bitfinex","SOLUSD",1740642378726,0.063,141.87,141.84,178.88971369]
["bitfinex","SOLUSD",1740642379621,0.063,141.87,141.84,179.88971369]
["bitfinex","SOLUSD",1740642380203,0.063,141.87,141.85,20.64964886]
["bitfinex","SOLUSD",1740642380405,0.063,141.87,141.84,178.88971369]
["bitfinex","SOLUSD",1740642380604,0.063,141.87,141.84,179.88971369]
["bitfinex","SOLUSD",1740642380805,0.063,141.87,141.84,178.88971369]
["bitfinex","SOLUSD",1740642382134,0.063,141.87,141.84,179.88971369]
["bitfinex","SOLUSD",1740642384635,0.063,141.87,141.85,2.31253214]
["bitfinex","SOLUSD",1740642385252,0.063,141.87,141.85,21.962181]
["bitfinex","SOLUSD",1740642385658,0.063,141.87,141.86,21.41363892]
["bitfinex","SOLUSD",1740642385867,0.063,141.87,141.86,198.69885261]
["bitfinex","SOLUSD",1740642386160,0.063,141.87,141.86,197.21918569]
["bitfinex","SOLUSD",1740642386753,0.063,141.87,141.86,199.53171783]
["bitfinex","SOLUSD",1740642387735,0.063,141.87,141.86,198.53171783]
["bitfinex","SOLUSD",1740642387938,0.063,141.87,141.86,199.53171783]
["bitfinex","SOLUSD",1740642388132,0.063,141.87,141.86,204.81017691]
["bitfinex","SOLUSD",1740642389350,0.063,141.87,141.86,212.14370005]
["bitfinex","SOLUSD",1740642390756,0.063,141.87,141.86,209.3142424]
["bitfinex","SOLUSD",1740642391957,0.063,141.88,141.87,2.0]
["bitfinex","SOLUSD",1740642392171,0.063,141.92,141.91,20.933972]
["bitfinex","SOLUSD",1740642392342,0.063,141.92,141.91,205.25811186]
["bitfinex","SOLUSD",1740642392672,0.063,141.92,141.91,203.77918569]
["bitfinex","SOLUSD",1740642392846,0.063,141.92,141.91,202.77918569]
["bitfinex","SOLUSD",1740642393369,0.063,141.92,141.91,203.77918569]
["bitfinex","SOLUSD",1740642393577,0.063,141.92,141.91,182.84521369]
["bitfinex","SOLUSD",1740642394141,0.063,141.92,141.91,202.49486255]
["bitfinex","SOLUSD",1740642394467,0.063,141.92,141.91,201.49486255]
["bitfinex","SOLUSD",1740642394663,0.063,141.92,141.91,182.84521369]
["bitfinex","SOLUSD",1740642396573,0.063,141.92,141.91,67.47918569]
["bitfinex","SOLUSD",1740642396758,0.063,141.92,141.91,69.95811524]
["bitfinex","SOLUSD",1740642397557,0.063,141.92,141.91,68.47918569]
["bitfinex","SOLUSD",1740642397972,0.063,141.92,141.91,47.54521369]
["bitfinex","SOLUSD",1740642405983,0.063,141.92,141.91,40.98521369]
["bitfinex","SOLUSD",1740642406468,0.063,141.92,141.89,6.54]
["bitfinex","SOLUSD",1740642407380,0.063,141.92,141.88,41.01521369]
["bitfinex","SOLUSD",1740642407556,20.063,141.92,141.88,41.01521369]
["bitfinex","SOLUSD",1740642408178,20.063,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740642410075,8.1484,141.9,141.85,40.98521369]
["bitfinex","SOLUSD",1740642413361,20.0,141.87,141.85,40.98521369]
["bitfinex","SOLUSD",1740642413866,20.0,141.87,141.83,135.3]
["bitfinex","SOLUSD",1740642414075,20.0,141.87,141.82,48.52521369]
["bitfinex","SOLUSD",1740642414880,20.0,141.87,141.82,41.98521369]
["bitfinex","SOLUSD",1740642415070,20.0,141.86,141.82,40.98521369]
["bitfinex","SOLUSD",1740642415267,20.0,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740642415471,20.0,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740642416966,27.9609,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740642420793,0.14216157,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740642421089,0.14216157,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740642421470,0.42648471,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740642423195,27.9609,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740642426467,0.28432314,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740642426667,20.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740642429495,20.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740642429803,0.14216157,141.78,141.76,0.0001]
["bitfinex","SOLUSD",1740642432302,81.82648471,141.78,141.76,0.0001]
["bitfinex","SOLUSD",1740642432488,20.0,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642435484,16.7526161,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642442186,20.0,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740642444009,38.933972,141.74,141.73,0.0001]
["bitfinex","SOLUSD",1740642444320,0.28432314,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642444512,81.68432314,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642444815,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642447290,20.0,141.69,141.67,0.03]
["bitfinex","SOLUSD",1740642452615,0.14216157,141.71,141.67,0.03]
["bitfinex","SOLUSD",1740642452804,20.0,141.69,141.67,0.03]
["bitfinex","SOLUSD",1740642453910,20.0,141.72,141.67,0.03]
["bitfinex","SOLUSD",1740642454215,20.0,141.72,141.67,41.01521369]
["bitfinex","SOLUSD",1740642454512,20.0,141.72,141.68,6.54]
["bitfinex","SOLUSD",1740642455026,20.14216157,141.71,141.68,6.54]
["bitfinex","SOLUSD",1740642455231,20.14216157,141.71,141.67,0.03]
["bitfinex","SOLUSD",1740642455595,20.0,141.7,141.67,0.03]
["bitfinex","SOLUSD",1740642457622,20.0,141.7,141.67,0.0001]
["bitfinex","SOLUSD",1740642458325,0.14216157,141.71,141.67,0.0001]
["bitfinex","SOLUSD",1740642458326,20.0,141.69,141.67,0.0001]
["bitfinex","SOLUSD",1740642468530,20.0,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642469416,0.14216157,141.68,141.66,0.0001]
["bitfinex","SOLUSD",1740642470026,20.14216157,141.68,141.66,0.0001]
["bitfinex","SOLUSD",1740642472643,20.0,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740642475121,0.063,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642476637,20.063,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642477245,0.063,141.69,141.67,1.6351]
["bitfinex","SOLUSD",1740642477436,0.063,141.7,141.67,1.6351]
["bitfinex","SOLUSD",1740642477437,0.063,141.7,141.69,19.64964886]
["bitfinex","SOLUSD",1740642477641,0.063,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1740642477847,0.063,141.75,141.74,6.5153]
["bitfinex","SOLUSD",1740642478046,0.063,141.75,141.74,26.16494886]
["bitfinex","SOLUSD",1740642478250,0.063,141.75,141.74,203.73448569]
["bitfinex","SOLUSD",1740642478549,6.6279,141.86,141.74,203.73448569]
["bitfinex","SOLUSD",1740642478550,22.01836416,141.87,141.76,1.28432314]
["bitfinex","SOLUSD",1740642478853,20.063,141.84,141.77,6.54]
["bitfinex","SOLUSD",1740642479431,0.063,141.84,141.77,6.54]
["bitfinex","SOLUSD",1740642479948,0.063,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1740642480153,20.063,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1740642480355,0.063,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1740642480529,0.063,141.84,141.78,198.41534858]
["bitfinex","SOLUSD",1740642480724,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740642480948,0.063,141.84,141.83,27.95406789]
["bitfinex","SOLUSD",1740642481150,0.063,141.92,141.85,1.0]
["bitfinex","SOLUSD",1740642481350,0.063,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1740642481552,0.063,141.92,141.88,6.54]
["bitfinex","SOLUSD",1740642486274,20.0,141.91,141.88,6.54]
["bitfinex","SOLUSD",1740642486682,20.0,141.91,141.86,6.54]
["bitfinex","SOLUSD",1740642486989,20.0,141.91,141.86,1.9883785]
["bitfinex","SOLUSD",1740642487568,20.0,141.87,141.82,53.79271369]
["bitfinex","SOLUSD",1740642488593,20.0,141.87,141.82,47.52521369]
["bitfinex","SOLUSD",1740642489469,20.0,141.87,141.78,159.88521369]
["bitfinex","SOLUSD",1740642489470,101.4,141.86,141.78,159.88521369]
["bitfinex","SOLUSD",1740642489675,0.28432314,141.85,141.78,159.88521369]
["bitfinex","SOLUSD",1740642490995,101.4,141.86,141.78,159.88521369]
["bitfinex","SOLUSD",1740642491404,0.28432314,141.85,141.78,159.88521369]
["bitfinex","SOLUSD",1740642492486,20.0,141.82,141.74,176.28521369]
["bitfinex","SOLUSD",1740642492692,20.0,141.81,141.74,47.52521369]
["bitfinex","SOLUSD",1740642493369,20.0,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1740642493674,20.0,141.81,141.75,20.64964886]
["bitfinex","SOLUSD",1740642494800,81.4,141.84,141.75,20.64964886]
["bitfinex","SOLUSD",1740642495497,81.4,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1740642495698,20.0,141.83,141.77,59.63486255]
["bitfinex","SOLUSD",1740642495896,20.0,141.83,141.77,40.98521369]
["bitfinex","SOLUSD",1740642498379,20.0,141.83,141.77,41.98521369]
["bitfinex","SOLUSD",1740642498577,20.0,141.83,141.77,40.98521369]
["bitfinex","SOLUSD",1740642500717,20.0,141.8,141.74,40.98521369]
["bitfinex","SOLUSD",1740642502679,20.0,141.79,141.74,40.98521369]
["bitfinex","SOLUSD",1740642504994,20.0,141.79,141.74,41.01521369]
["bitfinex","SOLUSD",1740642506101,6.6068,141.83,141.75,19.64964886]
["bitfinex","SOLUSD",1740642506305,6.6068,141.83,141.76,6.54]
["bitfinex","SOLUSD",1740642507919,20.0,141.8,141.76,6.54]
["bitfinex","SOLUSD",1740642508294,20.0,141.8,141.74,41.01521369]
["bitfinex","SOLUSD",1740642508904,20.42648471,141.79,141.74,41.01521369]
["bitfinex","SOLUSD",1740642509103,20.0,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642511397,81.4,141.78,141.74,0.0001]
["bitfinex","SOLUSD",1740642511621,25.18964886,141.82,141.74,0.0001]
["bitfinex","SOLUSD",1740642511622,0.42648471,141.8,141.74,0.0001]
["bitfinex","SOLUSD",1740642511806,20.0,141.78,141.74,0.0001]
["bitfinex","SOLUSD",1740642514799,0.14216157,141.8,141.74,0.0001]
["bitfinex","SOLUSD",1740642515517,20.0,141.78,141.74,1.5215]
["bitfinex","SOLUSD",1740642515935,20.0,141.8,141.74,1.5215]
["bitfinex","SOLUSD",1740642516930,20.063,141.8,141.74,1.5215]
["bitfinex","SOLUSD",1740642518325,20.0,141.78,141.74,1.5215]
["bitfinex","SOLUSD",1740642518904,20.0,141.78,141.74,0.0001]
["bitfinex","SOLUSD",1740642519112,20.0,141.77,141.74,0.0001]
["bitfinex","SOLUSD",1740642520014,20.0,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642521427,20.14216157,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642522720,0.42648471,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642522922,19.07613357,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642526836,20.07613357,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642527511,21.07613357,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740642527710,20.0,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642527918,20.0,141.68,141.66,0.0001]
["bitfinex","SOLUSD",1740642530338,81.4,141.72,141.66,0.0001]
["bitfinex","SOLUSD",1740642531238,20.0,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642532515,81.4,141.72,141.66,0.0001]
["bitfinex","SOLUSD",1740642533042,20.0,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642542054,20.0,141.68,141.66,0.0001]
["bitfinex","SOLUSD",1740642543628,81.4,141.71,141.66,0.0001]
["bitfinex","SOLUSD",1740642544042,0.063,141.75,141.66,59.63496255]
["bitfinex","SOLUSD",1740642544348,20.0,141.73,141.67,8.0659]
["bitfinex","SOLUSD",1740642545352,0.063,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1740642545527,20.0,141.73,141.68,18.64964886]
["bitfinex","SOLUSD",1740642545723,0.063,141.75,141.68,59.63486255]
["bitfinex","SOLUSD",1740642549155,0.063,141.75,141.69,0.28432314]
["bitfinex","SOLUSD",1740642549336,0.063,141.75,141.72,18.64964886]
["bitfinex","SOLUSD",1740642549657,0.063,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1740642549827,0.063,141.8,141.78,18.64964886]
["bitfinex","SOLUSD",1740642550031,0.063,141.8,141.79,55.7365286]
["bitfinex","SOLUSD",1740642550246,0.063,141.84,141.81,23.52432314]
["bitfinex","SOLUSD",1740642550535,0.063,141.84,141.83,19.933972]
["bitfinex","SOLUSD",1740642551229,0.063,141.84,141.83,18.933972]
["bitfinex","SOLUSD",1740642551437,0.063,141.84,141.81,176.28521369]
["bitfinex","SOLUSD",1740642551748,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740642551953,0.063,141.84,141.81,40.98521369]
["bitfinex","SOLUSD",1740642553357,0.063,141.84,141.79,40.98521369]
["bitfinex","SOLUSD",1740642553658,0.14216157,141.83,141.77,6.54]
["bitfinex","SOLUSD",1740642557153,0.42648471,141.83,141.77,6.54]
["bitfinex","SOLUSD",1740642557355,20.0,141.79,141.77,6.54]
["bitfinex","SOLUSD",1740642557552,20.0,141.79,141.75,118.92]
["bitfinex","SOLUSD",1740642557851,20.0,141.78,141.72,41.19870529]
["bitfinex","SOLUSD",1740642558055,20.0,141.75,141.71,6.54]
["bitfinex","SOLUSD",1740642559265,20.0,141.75,141.67,118.86]
["bitfinex","SOLUSD",1740642559266,20.0,141.72,141.67,118.86]
["bitfinex","SOLUSD",1740642562375,20.0,141.72,141.66,41.15930529]
["bitfinex","SOLUSD",1740642562376,20.0,141.7,141.66,0.0001]
["bitfinex","SOLUSD",1740642564267,20.0,141.69,141.66,0.0001]
["bitfinex","SOLUSD",1740642566082,6.4856,141.77,141.68,18.64964886]
["bitfinex","SOLUSD",1740642566288,20.0,141.74,141.68,58.20095415]
["bitfinex","SOLUSD",1740642566586,20.0,141.74,141.68,39.55130529]
["bitfinex","SOLUSD",1740642568348,0.28432314,141.76,141.68,39.55130529]
["bitfinex","SOLUSD",1740642568548,20.0,141.74,141.68,39.55130529]
["bitfinex","SOLUSD",1740642574568,0.14216157,141.73,141.68,39.55130529]
["bitfinex","SOLUSD",1740642574878,0.14216157,141.73,141.67,141.84]
["bitfinex","SOLUSD",1740642574879,0.42648471,141.73,141.66,6.5401]
["bitfinex","SOLUSD",1740642576277,0.42648471,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642580778,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642581385,81.4,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642582184,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642584875,20.14216157,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642586597,0.14216157,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642587877,81.4,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642589688,0.14216157,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642589890,0.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642592502,81.82648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642592997,81.54216157,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642593385,81.82648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642595594,2.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642595779,22.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642599093,21.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642599287,22.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642601310,20.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642602406,21.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642602896,20.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642603684,21.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642603900,20.74193357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642604804,0.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642607228,20.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642608706,39.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642609917,47.59343357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642610107,45.59343357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642611117,20.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642612805,39.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642617937,20.42648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642618110,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642618305,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642618627,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642619006,6.52,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642619214,7.31387871,141.75,141.68,0.03]
["bitfinex","SOLUSD",1740642619539,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642620000,18.933972,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740642620203,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642620419,81.4,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740642620605,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642620818,81.4,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740642621226,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642622021,20.14216157,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642622322,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642623230,81.4,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642623231,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642623427,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642624235,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642624429,20.0,141.72,141.69,6.2494]
["bitfinex","SOLUSD",1740642624849,20.0,141.73,141.69,6.2494]
["bitfinex","SOLUSD",1740642625556,20.0,141.74,141.69,6.2494]
["bitfinex","SOLUSD",1740642625755,20.0,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740642629752,0.14216157,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642630656,20.0,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740642633326,19.07613357,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642633629,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642634052,7.74036342,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642634424,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642635132,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642645240,27.31387871,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642647560,0.14216157,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642655367,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642667398,17.52316239,141.78,141.68,0.03]
["bitfinex","SOLUSD",1740642667772,0.14216157,141.76,141.68,0.03]
["bitfinex","SOLUSD",1740642668088,7.45604028,141.76,141.68,0.03]
["bitfinex","SOLUSD",1740642668300,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642676175,0.14216157,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642678401,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642684930,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642687910,81.4,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642688115,0.14216157,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642688408,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642688597,16.61205522,141.75,141.68,0.03]
["bitfinex","SOLUSD",1740642688795,9.29817651,141.75,141.68,0.03]
["bitfinex","SOLUSD",1740642688997,2.77817651,141.75,141.68,82.63]
["bitfinex","SOLUSD",1740642689311,99.7170411,141.78,141.68,89.15]
["bitfinex","SOLUSD",1740642689518,0.14216157,141.77,141.7,1.6334]
["bitfinex","SOLUSD",1740642689693,20.0,141.75,141.7,1.6334]
["bitfinex","SOLUSD",1740642690022,0.14216157,141.77,141.7,1.6334]
["bitfinex","SOLUSD",1740642690317,99.7170411,141.78,141.7,84.2334]
["bitfinex","SOLUSD",1740642690709,20.0,141.75,141.7,84.2334]
["bitfinex","SOLUSD",1740642692925,20.0,141.75,141.7,1.6334]
["bitfinex","SOLUSD",1740642694000,20.0,141.73,141.7,1.6334]
["bitfinex","SOLUSD",1740642696224,20.0,141.73,141.68,6.55]
["bitfinex","SOLUSD",1740642696429,20.0,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642697039,18.933972,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642697231,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642708340,39.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642710342,40.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642710513,46.39001228,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642711717,27.45604028,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642711927,27.74036342,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642712316,46.39001228,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642713731,27.31387871,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642713933,11.00316239,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642714116,18.64964886,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642714525,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642715034,18.64964886,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740642715424,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642717447,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642717817,0.14216157,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642718017,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740642725251,38.933972,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642725950,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642728768,20.14216157,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642732170,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740642735178,18.64964886,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740642735379,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740642738683,20.0,141.7,141.69,0.13662765]
["bitfinex","SOLUSD",1740642742071,21.26767871,141.75,141.69,0.13662765]
["bitfinex","SOLUSD",1740642742283,20.0,141.72,141.69,0.13662765]
["bitfinex","SOLUSD",1740642742584,20.0,141.71,141.69,0.13662765]
["bitfinex","SOLUSD",1740642743091,11.00316239,141.77,141.7,1.5188]
["bitfinex","SOLUSD",1740642743864,20.0,141.74,141.7,1.5188]
["bitfinex","SOLUSD",1740642744188,11.00316239,141.77,141.7,1.5188]
["bitfinex","SOLUSD",1740642744775,20.0,141.74,141.7,1.5188]
["bitfinex","SOLUSD",1740642745085,11.00316239,141.77,141.7,1.5188]
["bitfinex","SOLUSD",1740642745586,44.07564958,141.79,141.7,1.5188]
["bitfinex","SOLUSD",1740642745587,20.0,141.75,141.7,1.5188]
["bitfinex","SOLUSD",1740642746381,0.063,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1740642746691,0.063,141.79,141.74,1.506]
["bitfinex","SOLUSD",1740642747988,0.063,141.79,141.77,6.4353]
["bitfinex","SOLUSD",1740642748205,0.063,141.79,141.78,1.5435]
["bitfinex","SOLUSD",1740642752516,0.063,141.79,141.74,1.5839]
["bitfinex","SOLUSD",1740642753892,0.063,141.79,141.75,18.64964886]
["bitfinex","SOLUSD",1740642754193,0.063,141.79,141.77,0.13662765]
["bitfinex","SOLUSD",1740642754378,0.063,141.79,141.77,82.73662765]
["bitfinex","SOLUSD",1740642760179,0.063,141.79,141.78,1.5479]
["bitfinex","SOLUSD",1740642761406,0.063,141.79,141.78,8.0573]
["bitfinex","SOLUSD",1740642761601,0.063,141.79,141.78,14.5573]
["bitfinex","SOLUSD",1740642763289,0.063,141.79,141.78,33.20694886]
["bitfinex","SOLUSD",1740642763480,0.063,141.79,141.78,251.10694886]
["bitfinex","SOLUSD",1740642763991,0.05823849,141.8,141.79,20.21829514]
["bitfinex","SOLUSD",1740642764208,0.063,141.84,141.83,20.524572]
["bitfinex","SOLUSD",1740642764378,0.063,141.84,141.83,252.21949514]
["bitfinex","SOLUSD",1740642768699,0.063,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1740642768999,0.063,141.9,141.86,102.24964886]
["bitfinex","SOLUSD",1740642769199,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740642769402,0.063,141.9,141.89,1.28432314]
["bitfinex","SOLUSD",1740642769600,0.063,141.9,141.89,238.11829514]
["bitfinex","SOLUSD",1740642770899,0.063,141.9,141.89,237.11829514]
["bitfinex","SOLUSD",1740642771101,0.063,141.9,141.89,236.833972]
["bitfinex","SOLUSD",1740642771284,0.063,141.9,141.89,236.54964886]
["bitfinex","SOLUSD",1740642771483,0.063,141.9,141.89,217.9]
["bitfinex","SOLUSD",1740642773905,0.063,141.9,141.89,82.6]
["bitfinex","SOLUSD",1740642774901,0.063,141.9,141.87,84.1598]
["bitfinex","SOLUSD",1740642775102,0.063,141.9,141.87,90.6398]
["bitfinex","SOLUSD",1740642776892,0.063,141.9,141.87,89.08]
["bitfinex","SOLUSD",1740642777495,0.0332263,141.9,141.87,89.08]
["bitfinex","SOLUSD",1740642785816,0.0332263,141.9,141.87,224.38]
["bitfinex","SOLUSD",1740642786509,0.0332263,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740642786922,0.0332263,141.9,141.89,29.65559655]
["bitfinex","SOLUSD",1740642787123,0.0332263,141.9,141.89,51.89559655]
["bitfinex","SOLUSD",1740642787342,0.063,141.92,141.91,20.21829514]
["bitfinex","SOLUSD",1740642787640,0.063,141.92,141.91,162.67719674]
["bitfinex","SOLUSD",1740642787806,0.063,141.92,141.91,161.19829514]
["bitfinex","SOLUSD",1740642788006,0.063,141.92,141.91,139.95829514]
["bitfinex","SOLUSD",1740642788221,0.063,141.92,141.91,141.43712095]
["bitfinex","SOLUSD",1740642790240,0.063,141.92,141.91,140.43712095]
["bitfinex","SOLUSD",1740642790406,0.063,141.92,141.91,145.01181043]
["bitfinex","SOLUSD",1740642790605,0.063,141.92,141.91,145.153972]
["bitfinex","SOLUSD",1740642791032,0.063,141.92,141.91,145.43829514]
["bitfinex","SOLUSD",1740642791835,0.063,141.92,141.91,363.33829514]
["bitfinex","SOLUSD",1740642794028,0.063,141.92,141.91,364.33829514]
["bitfinex","SOLUSD",1740642794837,0.063,141.93,141.92,22.73589514]
["bitfinex","SOLUSD",1740642795155,0.063,141.93,141.92,242.11455668]
["bitfinex","SOLUSD",1740642795318,0.063,141.93,141.92,240.63589514]
["bitfinex","SOLUSD",1740642796538,0.063,141.94,141.93,21.21829514]
["bitfinex","SOLUSD",1740642796854,0.063,141.94,141.93,22.69676142]
["bitfinex","SOLUSD",1740642797828,0.063,141.94,141.93,21.69676142]
["bitfinex","SOLUSD",1740642798719,0.063,141.94,141.93,21.55459985]
["bitfinex","SOLUSD",1740642799221,0.063,141.94,141.93,21.69676142]
["bitfinex","SOLUSD",1740642800042,0.063,141.94,141.93,238.11829514]
["bitfinex","SOLUSD",1740642800226,0.063,141.94,141.93,236.54964886]
["bitfinex","SOLUSD",1740642801133,0.063,141.94,141.93,238.11829514]
["bitfinex","SOLUSD",1740642801445,0.063,141.94,141.93,268.96779514]
["bitfinex","SOLUSD",1740642801639,0.063,141.94,141.93,261.92209514]
["bitfinex","SOLUSD",1740642801850,0.063,141.94,141.93,240.68209514]
["bitfinex","SOLUSD",1740642802144,0.063,141.94,141.93,268.96779514]
["bitfinex","SOLUSD",1740642803958,0.063,141.94,141.93,239.68209514]
["bitfinex","SOLUSD",1740642804257,0.063,141.94,141.93,239.25561043]
["bitfinex","SOLUSD",1740642804424,0.063,141.94,141.93,236.54964886]
["bitfinex","SOLUSD",1740642804629,0.063,141.94,141.93,243.02964886]
["bitfinex","SOLUSD",1740642804842,0.063,141.94,141.93,82.6]
["bitfinex","SOLUSD",1740642810430,0.063,141.94,141.91,217.9]
["bitfinex","SOLUSD",1740642810631,0.063,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642813952,20.20516157,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642814131,20.063,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642815353,20.20516157,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642816237,20.063,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642820963,0.063,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642823460,0.063,141.94,141.93,82.63]
["bitfinex","SOLUSD",1740642828667,19.92637235,141.95,141.93,82.63]
["bitfinex","SOLUSD",1740642833287,19.92637235,141.95,141.93,0.03]
["bitfinex","SOLUSD",1740642834259,19.95637235,141.95,141.93,0.03]
["bitfinex","SOLUSD",1740642839563,0.14216157,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642839767,20.14216157,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642840187,20.0,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642840391,20.14216157,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642842875,101.82648471,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642843679,39.07613357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642844886,48.94213357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642845078,47.94213357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642845381,48.94213357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642845879,48.97213357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642847884,56.77712339,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642848990,55.77712339,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642849298,56.77712339,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642856497,48.97213357,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740642870413,0.28432314,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740642870605,20.0,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642873911,20.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642875020,0.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642875813,81.4,141.89,141.87,1.6016]
["bitfinex","SOLUSD",1740642876191,20.0,141.88,141.87,1.6016]
["bitfinex","SOLUSD",1740642878003,20.14216157,141.88,141.87,1.6016]
["bitfinex","SOLUSD",1740642881111,81.4,141.9,141.87,1.6016]
["bitfinex","SOLUSD",1740642881619,20.0,141.88,141.87,1.6016]
["bitfinex","SOLUSD",1740642881817,81.4,141.9,141.87,1.6016]
["bitfinex","SOLUSD",1740642882004,0.03,141.93,141.87,1.6016]
["bitfinex","SOLUSD",1740642882211,20.0,141.91,141.87,1.6016]
["bitfinex","SOLUSD",1740642882407,0.17216157,141.93,141.87,1.6016]
["bitfinex","SOLUSD",1740642882607,0.17216157,141.93,141.87,84.2016]
["bitfinex","SOLUSD",1740642882608,0.03,141.93,141.87,84.2016]
["bitfinex","SOLUSD",1740642885119,20.03,141.93,141.87,84.2016]
["bitfinex","SOLUSD",1740642886920,20.0,141.91,141.87,84.2016]
["bitfinex","SOLUSD",1740642892842,20.0,141.89,141.87,1.6016]
["bitfinex","SOLUSD",1740642898648,0.03,141.93,141.87,1.6016]
["bitfinex","SOLUSD",1740642898649,20.0,141.91,141.87,1.6016]
["bitfinex","SOLUSD",1740642900058,0.03,141.93,141.87,1.6016]
["bitfinex","SOLUSD",1740642900355,20.0,141.91,141.87,84.2016]
["bitfinex","SOLUSD",1740642903320,20.0,141.9,141.87,1.6016]
["bitfinex","SOLUSD",1740642903525,20.0,141.88,141.87,1.6016]
["bitfinex","SOLUSD",1740642904137,20.0,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642920165,15.6021541,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642929376,16.02863881,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642929674,34.67828767,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642931250,42.47512572,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642934658,43.47512572,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642935469,42.47512572,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642936176,23.82547686,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642936470,16.02863881,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642936673,0.42648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642937367,20.42648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642939677,39.07613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642940969,39.10613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642942173,46.90297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642946359,28.25332276,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642947388,0.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642947881,20.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642948792,20.31432314,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642948977,0.31432314,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642949689,18.963972,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642950081,25.423972,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642950599,27.423972,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642950897,35.22081005,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642952312,35.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642956325,34.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642957031,35.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642957635,34.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642961214,35.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642962430,34.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642962636,33.36297162,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642962925,0.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642963306,20.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642963500,0.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642963936,20.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642964100,0.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642964632,0.03,141.88,141.87,84.1509]
["bitfinex","SOLUSD",1740642964804,11.03316239,141.93,141.87,84.1509]
["bitfinex","SOLUSD",1740642965003,11.03316239,141.93,141.88,6.2925]
["bitfinex","SOLUSD",1740642965227,11.03316239,141.93,141.89,1.6119]
["bitfinex","SOLUSD",1740642965735,20.0,141.9,141.89,1.6119]
["bitfinex","SOLUSD",1740642965903,11.03316239,141.93,141.89,1.6119]
["bitfinex","SOLUSD",1740642966103,0.03,141.93,141.89,1.6119]
["bitfinex","SOLUSD",1740642966549,20.0,141.92,141.89,1.6119]
["bitfinex","SOLUSD",1740642966754,0.14216157,141.91,141.89,1.6119]
["bitfinex","SOLUSD",1740642966933,20.28432314,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740642967138,20.42648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642967338,20.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642968125,20.42648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642968325,45.53613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642970442,26.88648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642975050,45.53613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642975851,46.53613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642976049,47.53613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642976352,55.3413805,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642976953,55.3713805,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642979142,53.94489579,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642979344,54.94489579,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642979543,54.22921893,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642982154,55.22921893,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642982658,55.3713805,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642982860,54.3713805,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642983157,45.13964886,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642983456,45.56613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642986266,39.10613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642988850,0.03,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740642995569,0.03,141.88,141.87,82.63]
["bitfinex","SOLUSD",1740642995873,0.03,141.93,141.87,82.63]
["bitfinex","SOLUSD",1740642996164,0.14216157,141.92,141.87,82.63]
["bitfinex","SOLUSD",1740642999452,20.03,141.93,141.87,82.63]
["bitfinex","SOLUSD",1740643000471,0.03,141.92,141.87,82.63]
["bitfinex","SOLUSD",1740643005475,0.17216157,141.92,141.87,82.63]
["bitfinex","SOLUSD",1740643005979,20.14216157,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740643006276,20.0,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740643009374,20.0,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643013871,20.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643014274,20.42648471,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643014485,39.07613357,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643020990,46.20922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643029403,127.60922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643029606,128.60922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643032096,127.60922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643035409,46.20922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643036600,46.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643051536,47.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643051710,46.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643051910,47.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643053042,46.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643053345,48.23922662,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643058842,59.24238901,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740643061520,59.24238901,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643061721,70.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643065447,69.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643065937,70.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643066137,69.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643066638,70.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643066840,69.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643067151,70.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643067864,69.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643068158,70.24555141,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643068531,58.33572198,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643068745,59.33572198,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643069052,49.77614422,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643069245,56.21614422,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643069444,56.50046736,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643069640,57.35830579,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643069841,57.50046736,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643071359,46.403972,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643072147,47.403972,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643072847,46.54613357,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643073152,47.54613357,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643074658,58.64262893,141.88,141.87,0.01]
["bitfinex","SOLUSD",1740643077372,0.28432314,141.82,141.81,1.5734]
["bitfinex","SOLUSD",1740643078267,6.44,141.83,141.81,1.5734]
["bitfinex","SOLUSD",1740643081765,20.0,141.82,141.81,1.5734]
["bitfinex","SOLUSD",1740643081958,0.14216157,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643082261,20.42648471,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643085559,45.49613357,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643087141,126.89613357,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643087865,107.96216157,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643088164,26.42,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643088377,26.70432314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643091563,26.84648471,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643094870,45.49613357,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643095057,52.62922662,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643098273,33.97957776,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643099489,52.62922662,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643101153,53.62922662,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643102486,54.62922662,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740643103861,54.62922662,141.81,141.8,0.01]
["bitfinex","SOLUSD",1740643104177,20.933972,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740643104481,28.20922662,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740643107684,21.42648471,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643107886,46.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643108082,45.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643108278,46.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643109169,47.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643113191,46.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643113392,47.49613357,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740643114878,47.49613357,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740643116091,0.28432314,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643117477,1.0,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740643117683,1.28432314,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740643118496,81.68432314,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643120428,81.82648471,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643123809,101.47613357,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643124486,20.07613357,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643126006,21.07613357,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740643126208,0.28432314,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643126414,26.353972,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643128013,25.353972,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643128393,26.353972,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643130121,26.49613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643134216,34.29297162,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643136216,18.64964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643136522,6.42,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643136708,6.70432314,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643137418,25.353972,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643140024,25.49613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643140217,6.84648471,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643141820,0.14644466,141.7,141.68,1.6329]
["bitfinex","SOLUSD",1740643142206,20.0,141.69,141.68,1.6329]
["bitfinex","SOLUSD",1740643142624,20.42648471,141.69,141.68,1.6329]
["bitfinex","SOLUSD",1740643144926,39.07613357,141.69,141.68,1.6329]
["bitfinex","SOLUSD",1740643146723,39.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643150042,40.07613357,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643150615,48.87297162,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643153044,47.87297162,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643166243,48.87297162,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740643166747,21.28432314,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643166934,46.353972,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643167131,47.353972,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643168528,55.15081005,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643169850,54.15081005,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643170058,55.29297162,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643171348,54.29297162,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643171545,55.29297162,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740643173848,20.933972,141.65,141.64,1.3687218]
["bitfinex","SOLUSD",1740643174029,0.28432314,141.61,141.58,1.5509]
["bitfinex","SOLUSD",1740643174227,6.42,141.6,141.58,1.5509]
["bitfinex","SOLUSD",1740643175227,6.70432314,141.6,141.58,1.5509]
["bitfinex","SOLUSD",1740643177661,6.84648471,141.6,141.58,1.5509]
["bitfinex","SOLUSD",1740643180341,6.56216157,141.6,141.58,1.5509]
["bitfinex","SOLUSD",1740643181540,6.84648471,141.6,141.58,1.5509]
["bitfinex","SOLUSD",1740643183862,25.49613357,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643184027,32.62922662,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643184347,33.62922662,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643185431,32.62922662,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643185731,33.62922662,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643187031,34.62922662,141.6,141.57,0.03]
["bitfinex","SOLUSD",1740643187228,20.933972,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740643187543,28.06706505,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740643188542,21.28432314,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643188740,53.48706505,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643190237,52.48706505,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643190942,52.62922662,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643192346,53.62922662,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643194262,54.62922662,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740643197668,22.28432314,141.51,141.5,0.03]
["bitfinex","SOLUSD",1740643197975,40.933972,141.51,141.5,0.03]
["bitfinex","SOLUSD",1740643198155,63.36234509,141.46,141.45,0.13220208]
["bitfinex","SOLUSD",1740643198463,0.28432314,141.41,141.37,1.92099775]
["bitfinex","SOLUSD",1740643198648,6.42,141.4,141.37,1.92099775]
["bitfinex","SOLUSD",1740643199051,0.28432314,141.38,141.37,1.92099775]
["bitfinex","SOLUSD",1740643199368,16.6668,141.38,141.37,1.92099775]
["bitfinex","SOLUSD",1740643199552,15.0002,141.38,141.37,1.92099775]
["bitfinex","SOLUSD",1740643199753,25.06964886,141.45,141.37,0.39519775]
["bitfinex","SOLUSD",1740643199951,0.28432314,141.44,141.38,0.3154]
["bitfinex","SOLUSD",1740643201251,0.14216157,141.43,141.38,0.3154]
["bitfinex","SOLUSD",1740643202055,20.0,141.42,141.38,0.3154]
["bitfinex","SOLUSD",1740643204169,20.0,141.42,141.38,0.17883408]
["bitfinex","SOLUSD",1740643204880,20.0,141.41,141.38,0.17883408]
["bitfinex","SOLUSD",1740643205374,81.4,141.44,141.38,0.17883408]
["bitfinex","SOLUSD",1740643205375,9.03302471,141.49,141.39,6.6377]
["bitfinex","SOLUSD",1740643205594,9.03302471,141.49,141.39,245.18734886]
["bitfinex","SOLUSD",1740643205755,20.0,141.46,141.39,244.18734886]
["bitfinex","SOLUSD",1740643206077,0.42648471,141.47,141.39,89.2377]
["bitfinex","SOLUSD",1740643206247,0.28432314,141.47,141.39,89.2377]
["bitfinex","SOLUSD",1740643206443,20.0,141.45,141.39,89.2377]
["bitfinex","SOLUSD",1740643206647,0.14216157,141.43,141.39,6.6377]
["bitfinex","SOLUSD",1740643206852,20.0,141.44,141.39,6.6377]
["bitfinex","SOLUSD",1740643207060,9.03302471,141.45,141.39,89.2377]
["bitfinex","SOLUSD",1740643207391,20.0,141.45,141.39,89.2377]
["bitfinex","SOLUSD",1740643207687,20.0,141.45,141.39,90.2377]
["bitfinex","SOLUSD",1740643207886,6.42,141.46,141.39,224.5377]
["bitfinex","SOLUSD",1740643208046,20.0,141.43,141.39,6.6377]
["bitfinex","SOLUSD",1740643208453,20.0,141.41,141.39,6.6377]
["bitfinex","SOLUSD",1740643210073,81.4,141.48,141.39,91.2377]
["bitfinex","SOLUSD",1740643210377,20.0,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1740643210587,81.4,141.5,141.4,22.13405472]
["bitfinex","SOLUSD",1740643210754,81.4,141.5,141.39,232.9577]
["bitfinex","SOLUSD",1740643210954,0.42648471,141.49,141.39,232.9577]
["bitfinex","SOLUSD",1740643211154,19.07613357,141.49,141.39,230.9577]
["bitfinex","SOLUSD",1740643211380,0.14216157,141.45,141.39,89.2377]
["bitfinex","SOLUSD",1740643211582,120.47613357,141.45,141.39,6.6377]
["bitfinex","SOLUSD",1740643212757,129.50915828,141.45,141.39,6.6377]
["bitfinex","SOLUSD",1740643213164,129.50915828,141.45,141.37,0.42519775]
["bitfinex","SOLUSD",1740643213360,20.0,141.41,141.37,0.42519775]
["bitfinex","SOLUSD",1740643213560,20.0,141.4,141.37,0.42519775]
["bitfinex","SOLUSD",1740643214875,20.0,141.43,141.37,83.02519775]
["bitfinex","SOLUSD",1740643216060,0.063,141.42,141.37,83.02519775]
["bitfinex","SOLUSD",1740643216568,20.0,141.41,141.37,0.42519775]
["bitfinex","SOLUSD",1740643217105,0.063,141.42,141.37,83.02519775]
["bitfinex","SOLUSD",1740643217392,0.063,141.42,141.38,6.412]
["bitfinex","SOLUSD",1740643217584,20.20516157,141.42,141.38,6.412]
["bitfinex","SOLUSD",1740643217784,20.063,141.42,141.38,6.412]
["bitfinex","SOLUSD",1740643228583,20.0,141.41,141.38,6.412]
["bitfinex","SOLUSD",1740643229285,20.0,141.41,141.38,6.442]
["bitfinex","SOLUSD",1740643230182,0.063,141.42,141.38,89.042]
["bitfinex","SOLUSD",1740643231468,0.063,141.42,141.38,226.342]
["bitfinex","SOLUSD",1740643232566,0.063,141.42,141.38,224.342]
["bitfinex","SOLUSD",1740643233281,0.063,141.42,141.38,6.442]
["bitfinex","SOLUSD",1740643233792,16.393,141.43,141.38,6.29555534]
["bitfinex","SOLUSD",1740643236286,0.063,141.47,141.38,88.89555534]
["bitfinex","SOLUSD",1740643236478,0.063,141.47,141.38,230.61555534]
["bitfinex","SOLUSD",1740643236673,20.0,141.45,141.38,230.61555534]
["bitfinex","SOLUSD",1740643236886,0.063,141.47,141.38,230.61555534]
["bitfinex","SOLUSD",1740643237086,0.063,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1740643237467,20.0,141.45,141.39,236.54964886]
["bitfinex","SOLUSD",1740643237669,0.063,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1740643237874,0.063,141.47,141.41,237.54964886]
["bitfinex","SOLUSD",1740643238086,0.063,141.47,141.42,7.4931]
["bitfinex","SOLUSD",1740643238270,0.063,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1740643238474,0.063,141.47,141.43,246.45367387]
["bitfinex","SOLUSD",1740643238676,0.063,141.47,141.43,244.96964886]
["bitfinex","SOLUSD",1740643239076,0.063,141.47,141.43,224.32]
["bitfinex","SOLUSD",1740643239675,0.063,141.47,141.43,6.42]
["bitfinex","SOLUSD",1740643239907,20.063,141.47,141.42,6.4931]
["bitfinex","SOLUSD",1740643243402,20.063,141.47,141.42,89.0931]
["bitfinex","SOLUSD",1740643245811,20.063,141.47,141.42,6.4931]
["bitfinex","SOLUSD",1740643246120,20.0,141.44,141.39,6.0117]
["bitfinex","SOLUSD",1740643248045,20.0,141.44,141.38,82.63]
["bitfinex","SOLUSD",1740643248318,0.14216157,141.43,141.38,82.63]
["bitfinex","SOLUSD",1740643248484,0.14216157,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740643252139,20.0,141.42,141.38,0.03]
["bitfinex","SOLUSD",1740643252639,20.0,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740643257511,81.463,141.44,141.38,0.03]
["bitfinex","SOLUSD",1740643257747,6.483,141.44,141.38,0.03]
["bitfinex","SOLUSD",1740643257914,20.0,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740643261948,20.0,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740643262836,20.42648471,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643263635,20.0,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643264032,20.0,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740643264653,0.14216157,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643265141,0.42648471,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643265741,0.14216157,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643267738,101.4,141.4,141.38,0.03]
["bitfinex","SOLUSD",1740643269059,89.24083841,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643269258,26.49048727,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740643269465,101.333972,141.38,141.37,0.39519775]
["bitfinex","SOLUSD",1740643269644,27.353972,141.38,141.37,0.39519775]
["bitfinex","SOLUSD",1740643270271,1.0,141.25,141.19,4.09718401]
["bitfinex","SOLUSD",1740643270464,1.0,141.23,141.19,4.09718401]
["bitfinex","SOLUSD",1740643270665,0.28432314,141.22,141.19,4.09718401]
["bitfinex","SOLUSD",1740643270966,0.28432314,141.23,141.19,4.09718401]
["bitfinex","SOLUSD",1740643271169,2.0,141.27,141.19,4.09718401]
["bitfinex","SOLUSD",1740643271170,20.0,141.21,141.19,4.09718401]
["bitfinex","SOLUSD",1740643271577,6.58,141.27,141.19,4.09718401]
["bitfinex","SOLUSD",1740643271955,6.58,141.27,141.18,1.0]
["bitfinex","SOLUSD",1740643272215,0.42648471,141.23,141.16,1.48689374]
["bitfinex","SOLUSD",1740643272477,20.0,141.19,141.15,1.0]
["bitfinex","SOLUSD",1740643272855,6.74,141.25,141.16,8.5485]
["bitfinex","SOLUSD",1740643273058,6.74,141.25,141.16,225.4485]
["bitfinex","SOLUSD",1740643273276,6.74,141.25,141.17,2.0]
["bitfinex","SOLUSD",1740643273277,20.0,141.22,141.17,2.0]
["bitfinex","SOLUSD",1740643273487,20.0,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1740643274456,1.4858,141.28,141.19,2.0]
["bitfinex","SOLUSD",1740643274678,1.4858,141.28,141.2,18.64964886]
["bitfinex","SOLUSD",1740643274883,1.4858,141.28,141.2,19.64964886]
["bitfinex","SOLUSD",1740643275361,88.16,141.3,141.21,0.14216157]
["bitfinex","SOLUSD",1740643275565,1.21324235,141.37,141.23,20.64964886]
["bitfinex","SOLUSD",1740643275566,11.10136199,141.32,141.23,20.64964886]
["bitfinex","SOLUSD",1740643275766,11.10136199,141.32,141.24,2.0]
["bitfinex","SOLUSD",1740643275969,11.10136199,141.32,141.25,20.64964886]
["bitfinex","SOLUSD",1740643276282,20.0,141.29,141.24,218.9]
["bitfinex","SOLUSD",1740643276460,20.0,141.29,141.24,82.6]
["bitfinex","SOLUSD",1740643276668,11.10136199,141.32,141.24,82.6]
["bitfinex","SOLUSD",1740643277074,20.0,141.29,141.24,83.6]
["bitfinex","SOLUSD",1740643277876,20.0,141.31,141.24,83.6]
["bitfinex","SOLUSD",1740643279273,20.0,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740643280596,20.0,141.31,141.25,101.24964886]
["bitfinex","SOLUSD",1740643281294,20.0,141.31,141.25,82.6]
["bitfinex","SOLUSD",1740643281762,20.42648471,141.3,141.23,82.6]
["bitfinex","SOLUSD",1740643281968,20.0,141.29,141.23,82.6]
["bitfinex","SOLUSD",1740643283178,101.4,141.29,141.21,82.6]
["bitfinex","SOLUSD",1740643285980,20.0,141.25,141.21,82.6]
["bitfinex","SOLUSD",1740643286180,20.0,141.24,141.19,82.6]
["bitfinex","SOLUSD",1740643287059,20.0,141.24,141.16,224.4485]
["bitfinex","SOLUSD",1740643287060,20.0,141.23,141.16,224.4485]
["bitfinex","SOLUSD",1740643287463,20.0,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740643287671,20.0,141.23,141.17,2.0]
["bitfinex","SOLUSD",1740643288292,20.0,141.23,141.17,83.6]
["bitfinex","SOLUSD",1740643288469,20.0,141.23,141.17,84.6]
["bitfinex","SOLUSD",1740643289392,1.5004,141.25,141.18,18.64964886]
["bitfinex","SOLUSD",1740643289577,82.907,141.29,141.19,7.72]
["bitfinex","SOLUSD",1740643289761,20.0,141.26,141.19,225.62]
["bitfinex","SOLUSD",1740643289957,20.0,141.26,141.19,90.32]
["bitfinex","SOLUSD",1740643290173,20.0,141.26,141.19,91.32]
["bitfinex","SOLUSD",1740643292282,20.0,141.26,141.2,2.0]
["bitfinex","SOLUSD",1740643293775,20.0,141.26,141.2,219.9]
["bitfinex","SOLUSD",1740643294456,20.0,141.26,141.21,3.48646174]
["bitfinex","SOLUSD",1740643294773,1.507,141.29,141.23,2.0]
["bitfinex","SOLUSD",1740643294979,1.507,141.29,141.23,219.9]
["bitfinex","SOLUSD",1740643295468,21.507,141.29,141.23,219.9]
["bitfinex","SOLUSD",1740643295975,0.063,141.31,141.24,1.0]
["bitfinex","SOLUSD",1740643296676,20.063,141.31,141.25,2.0]
["bitfinex","SOLUSD",1740643297271,0.063,141.31,141.25,2.0]
["bitfinex","SOLUSD",1740643297573,0.063,141.31,141.26,1.0]
["bitfinex","SOLUSD",1740643297763,0.063,141.31,141.26,83.6]
["bitfinex","SOLUSD",1740643297956,0.063,141.31,141.26,84.6]
["bitfinex","SOLUSD",1740643298151,0.063,141.31,141.27,1.0]
["bitfinex","SOLUSD",1740643298570,0.063,141.31,141.26,84.6]
["bitfinex","SOLUSD",1740643298772,0.063,141.31,141.27,1.0]
["bitfinex","SOLUSD",1740643299079,0.063,141.31,141.26,84.6]
["bitfinex","SOLUSD",1740643299483,0.063,141.31,141.27,1.0]
["bitfinex","SOLUSD",1740643300378,0.063,141.31,141.26,84.6]
["bitfinex","SOLUSD",1740643300562,0.063,141.31,141.27,1.0]
["bitfinex","SOLUSD",1740643300766,0.063,141.31,141.26,84.6]
["bitfinex","SOLUSD",1740643301575,0.063,141.31,141.27,2.0]
["bitfinex","SOLUSD",1740643302392,0.063,141.31,141.27,3.48579232]
["bitfinex","SOLUSD",1740643302687,0.063,141.31,141.28,1.0]
["bitfinex","SOLUSD",1740643302894,0.063,141.31,141.29,1.0]
["bitfinex","SOLUSD",1740643303096,0.063,141.31,141.29,226.56]
["bitfinex","SOLUSD",1740643303291,0.063,141.31,141.3,1.0]
["bitfinex","SOLUSD",1740643303586,0.063,141.31,141.3,10.04979517]
["bitfinex","SOLUSD",1740643303765,0.063,141.31,141.3,8.5643]
["bitfinex","SOLUSD",1740643304283,0.063,141.31,141.3,6.5643]
["bitfinex","SOLUSD",1740643304492,0.063,141.31,141.3,8.5643]
["bitfinex","SOLUSD",1740643305988,0.063,141.31,141.3,10.04972661]
["bitfinex","SOLUSD",1740643307787,0.063,141.31,141.3,247.16802175]
["bitfinex","SOLUSD",1740643307978,0.063,141.31,141.3,245.68259514]
["bitfinex","SOLUSD",1740643308983,0.063,141.31,141.3,245.25611043]
["bitfinex","SOLUSD",1740643310073,0.063,141.31,141.3,226.4643]
["bitfinex","SOLUSD",1740643310679,0.063,141.31,141.3,225.4643]
["bitfinex","SOLUSD",1740643311000,0.063,141.31,141.3,224.4643]
["bitfinex","SOLUSD",1740643311400,0.063,141.31,141.3,225.4643]
["bitfinex","SOLUSD",1740643311709,0.063,141.31,141.3,226.4643]
["bitfinex","SOLUSD",1740643311916,0.063,141.31,141.3,245.25611043]
["bitfinex","SOLUSD",1740643312098,0.063,141.31,141.3,245.68259514]
["bitfinex","SOLUSD",1740643313212,0.063,141.31,141.3,266.95259514]
["bitfinex","SOLUSD",1740643316420,0.063,141.31,141.3,245.68259514]
["bitfinex","SOLUSD",1740643316722,0.063,141.31,141.3,245.398272]
["bitfinex","SOLUSD",1740643316896,0.063,141.31,141.3,245.25611043]
["bitfinex","SOLUSD",1740643317097,0.063,141.31,141.3,217.9]
["bitfinex","SOLUSD",1740643317904,0.063,141.31,141.3,218.9]
["bitfinex","SOLUSD",1740643318417,0.063,141.31,141.3,219.9]
["bitfinex","SOLUSD",1740643321197,0.063,141.31,141.3,217.9]
["bitfinex","SOLUSD",1740643321615,0.063,141.31,141.3,218.9]
["bitfinex","SOLUSD",1740643321819,0.063,141.31,141.3,238.69181043]
["bitfinex","SOLUSD",1740643322023,0.063,141.31,141.3,239.11829514]
["bitfinex","SOLUSD",1740643322400,0.063,141.31,141.3,260.38829514]
["bitfinex","SOLUSD",1740643326627,0.063,141.31,141.3,239.11829514]
["bitfinex","SOLUSD",1740643328129,0.063,141.31,141.3,260.38829514]
["bitfinex","SOLUSD",1740643330425,0.063,141.31,141.3,82.6]
["bitfinex","SOLUSD",1740643331318,0.063,141.31,141.3,217.9]
["bitfinex","SOLUSD",1740643331523,0.063,141.31,141.3,82.6]
["bitfinex","SOLUSD",1740643334510,20.0,141.27,141.26,82.6]
["bitfinex","SOLUSD",1740643334835,21.5846,141.27,141.22,217.9]
["bitfinex","SOLUSD",1740643335027,21.5846,141.27,141.22,82.6]
["bitfinex","SOLUSD",1740643341044,21.5846,141.27,141.2,82.6]
["bitfinex","SOLUSD",1740643341232,27.05864019,141.27,141.2,82.6]
["bitfinex","SOLUSD",1740643341724,20.0,141.22,141.2,82.6]
["bitfinex","SOLUSD",1740643341938,20.0,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740643343950,1.5702,141.25,141.21,1.0]
["bitfinex","SOLUSD",1740643344145,1.5702,141.25,141.22,1.0]
["bitfinex","SOLUSD",1740643344952,0.063,141.27,141.23,2.0]
["bitfinex","SOLUSD",1740643345140,0.063,141.27,141.24,1.0]
["bitfinex","SOLUSD",1740643345349,0.063,141.27,141.26,2.14216157]
["bitfinex","SOLUSD",1740643345551,0.063,141.27,141.26,22.27747398]
["bitfinex","SOLUSD",1740643346469,0.063,141.27,141.26,240.60395869]
["bitfinex","SOLUSD",1740643346666,0.063,141.27,141.26,239.11829514]
["bitfinex","SOLUSD",1740643347167,0.063,141.27,141.26,260.38829514]
["bitfinex","SOLUSD",1740643347340,0.063,141.27,141.26,239.11829514]
["bitfinex","SOLUSD",1740643348062,0.063,141.27,141.26,245.27181043]
["bitfinex","SOLUSD",1740643348236,0.063,141.27,141.26,245.69829514]
["bitfinex","SOLUSD",1740643350161,0.063,141.27,141.26,266.96829514]
["bitfinex","SOLUSD",1740643350470,0.063,141.27,141.26,274.04739514]
["bitfinex","SOLUSD",1740643350958,0.19157494,141.31,141.3,26.87471043]
["bitfinex","SOLUSD",1740643351265,0.19157494,141.31,141.3,246.33888578]
["bitfinex","SOLUSD",1740643351451,0.19157494,141.31,141.3,245.13819514]
["bitfinex","SOLUSD",1740643351967,0.19157494,141.31,141.3,273.48529514]
["bitfinex","SOLUSD",1740643352470,0.063,141.39,141.38,1.0]
["bitfinex","SOLUSD",1740643352763,0.063,141.39,141.38,217.837]
["bitfinex","SOLUSD",1740643353368,0.063,141.39,141.38,218.837]
["bitfinex","SOLUSD",1740643353557,0.063,141.39,141.38,219.837]
["bitfinex","SOLUSD",1740643354083,0.063,141.39,141.38,218.837]
["bitfinex","SOLUSD",1740643355075,0.063,141.39,141.38,219.837]
["bitfinex","SOLUSD",1740643355672,0.063,141.39,141.38,217.837]
["bitfinex","SOLUSD",1740643355844,0.063,141.39,141.38,82.537]
["bitfinex","SOLUSD",1740643359653,0.063,141.39,141.36,82.537]
["bitfinex","SOLUSD",1740643359971,20.0,141.35,141.31,224.427]
["bitfinex","SOLUSD",1740643360172,20.0,141.35,141.31,89.127]
["bitfinex","SOLUSD",1740643360551,20.0,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740643360755,1.5079,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740643374868,20.0,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740643382097,18.933972,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740643382394,20.0,141.3,141.23,89.037]
["bitfinex","SOLUSD",1740643383292,20.0,141.3,141.23,92.52316343]
["bitfinex","SOLUSD",1740643384297,20.0,141.3,141.23,92.52310956]
["bitfinex","SOLUSD",1740643384479,8.0079,141.33,141.24,19.21829514]
["bitfinex","SOLUSD",1740643384679,1.5079,141.33,141.25,2.48606897]
["bitfinex","SOLUSD",1740643385094,1.5079,141.33,141.25,3.48606897]
["bitfinex","SOLUSD",1740643385299,20.0,141.31,141.25,3.48606897]
["bitfinex","SOLUSD",1740643385675,20.0,141.31,141.25,221.32306897]
["bitfinex","SOLUSD",1740643385875,20.0,141.31,141.25,219.837]
["bitfinex","SOLUSD",1740643386592,20.0,141.31,141.25,217.837]
["bitfinex","SOLUSD",1740643386773,20.0,141.31,141.25,218.837]
["bitfinex","SOLUSD",1740643387392,20.0,141.31,141.25,217.837]
["bitfinex","SOLUSD",1740643387796,20.0,141.31,141.19,0.6963]
["bitfinex","SOLUSD",1740643387797,1.666,141.21,141.11,3.54054928]
["bitfinex","SOLUSD",1740643387996,1.666,141.14,141.11,3.54054928]
["bitfinex","SOLUSD",1740643388381,6.82,141.19,141.11,3.54054928]
["bitfinex","SOLUSD",1740643388687,20.0,141.16,141.11,2.48751423]
["bitfinex","SOLUSD",1740643389004,20.0,141.16,141.11,220.32451423]
["bitfinex","SOLUSD",1740643389201,20.0,141.18,141.11,217.837]
["bitfinex","SOLUSD",1740643389394,20.0,141.17,141.11,217.837]
["bitfinex","SOLUSD",1740643389595,20.0,141.17,141.1,6.2271]
["bitfinex","SOLUSD",1740643390320,20.0,141.18,141.1,25.87674886]
["bitfinex","SOLUSD",1740643392734,20.0,141.18,141.1,6.2271]
["bitfinex","SOLUSD",1740643393027,20.0,141.17,141.1,224.0641]
["bitfinex","SOLUSD",1740643393242,20.0,141.17,141.1,224.0941]
["bitfinex","SOLUSD",1740643393531,20.0,141.17,141.1,88.7941]
["bitfinex","SOLUSD",1740643393763,0.28432314,141.16,141.1,82.567]
["bitfinex","SOLUSD",1740643393907,20.0,141.13,141.1,82.567]
["bitfinex","SOLUSD",1740643394129,20.0,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740643394814,20.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740643397036,81.4,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740643397037,86.67610404,141.18,141.1,0.03]
["bitfinex","SOLUSD",1740643397360,6.8,141.16,141.1,0.03]
["bitfinex","SOLUSD",1740643397741,20.0,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740643398037,20.0,141.13,141.1,82.567]
["bitfinex","SOLUSD",1740643399433,81.4,141.18,141.1,82.567]
["bitfinex","SOLUSD",1740643399434,20.0,141.15,141.1,82.567]
["bitfinex","SOLUSD",1740643400052,6.78,141.18,141.1,82.567]
["bitfinex","SOLUSD",1740643400355,20.0,141.15,141.1,82.567]
["bitfinex","SOLUSD",1740643407250,16.25,141.15,141.1,82.567]
["bitfinex","SOLUSD",1740643409561,1.666,141.2,141.11,1.0]
["bitfinex","SOLUSD",1740643409936,20.0,141.18,141.11,218.837]
["bitfinex","SOLUSD",1740643411723,1.666,141.2,141.12,18.64964886]
["bitfinex","SOLUSD",1740643411922,1.666,141.2,141.13,6.74]
["bitfinex","SOLUSD",1740643415134,20.0,141.21,141.13,6.74]
["bitfinex","SOLUSD",1740643415533,20.0,141.21,141.13,224.577]
["bitfinex","SOLUSD",1740643415732,20.0,141.21,141.15,6.3137]
["bitfinex","SOLUSD",1740643415937,10.10722201,141.25,141.16,21.13657922]
["bitfinex","SOLUSD",1740643417034,20.0,141.22,141.16,21.13657922]
["bitfinex","SOLUSD",1740643417235,4.29607651,141.27,141.17,2.0]
["bitfinex","SOLUSD",1740643417555,20.0,141.25,141.17,218.837]
["bitfinex","SOLUSD",1740643418257,20.0,141.25,141.17,217.837]
["bitfinex","SOLUSD",1740643418433,20.0,141.25,141.17,218.837]
["bitfinex","SOLUSD",1740643418733,20.0,141.25,141.17,217.837]
["bitfinex","SOLUSD",1740643419558,20.0,141.25,141.17,82.537]
["bitfinex","SOLUSD",1740643419848,24.82270909,141.24,141.17,82.537]
["bitfinex","SOLUSD",1740643421947,1.5179,141.27,141.19,2.0]
["bitfinex","SOLUSD",1740643422147,21.5179,141.27,141.19,219.837]
["bitfinex","SOLUSD",1740643422346,1.5179,141.27,141.2,21.13614514]
["bitfinex","SOLUSD",1740643422548,1.5179,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740643422855,1.5179,141.27,141.21,218.837]
["bitfinex","SOLUSD",1740643423353,21.5179,141.27,141.21,218.837]
["bitfinex","SOLUSD",1740643424135,21.5179,141.27,141.21,217.837]
["bitfinex","SOLUSD",1740643427649,21.5179,141.27,141.21,218.837]
["bitfinex","SOLUSD",1740643429160,21.5179,141.27,141.21,217.837]
["bitfinex","SOLUSD",1740643431356,21.5809,141.27,141.21,217.837]
["bitfinex","SOLUSD",1740643433165,20.063,141.27,141.21,217.837]
["bitfinex","SOLUSD",1740643433643,0.063,141.27,141.21,217.837]
["bitfinex","SOLUSD",1740643434252,0.063,141.27,141.21,82.537]
["bitfinex","SOLUSD",1740643435156,20.0,141.23,141.18,82.537]
["bitfinex","SOLUSD",1740643435576,20.0,141.22,141.13,224.507]
["bitfinex","SOLUSD",1740643436045,20.0,141.22,141.13,225.507]
["bitfinex","SOLUSD",1740643436847,20.0,141.22,141.13,226.507]
["bitfinex","SOLUSD",1740643437050,20.0,141.22,141.14,22.13671473]
["bitfinex","SOLUSD",1740643437281,20.0,141.22,141.15,1.0]
["bitfinex","SOLUSD",1740643437568,20.0,141.25,141.14,217.837]
["bitfinex","SOLUSD",1740643437786,20.0,141.23,141.14,217.837]
["bitfinex","SOLUSD",1740643440678,20.0,141.23,141.14,218.837]
["bitfinex","SOLUSD",1740643440874,20.0,141.23,141.14,217.837]
["bitfinex","SOLUSD",1740643443385,20.0,141.23,141.14,224.437]
["bitfinex","SOLUSD",1740643443765,20.0,141.21,141.14,224.437]
["bitfinex","SOLUSD",1740643443968,20.0,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740643444270,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740643447175,6.62,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740643447573,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740643447879,6.62,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740643448289,81.4,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740643448479,20.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740643453617,4.83111797,141.17,141.13,82.567]
["bitfinex","SOLUSD",1740643453917,4.83111797,141.21,141.13,82.567]
["bitfinex","SOLUSD",1740643454114,20.0,141.19,141.13,82.567]
["bitfinex","SOLUSD",1740643456395,20.0,141.2,141.13,82.567]
["bitfinex","SOLUSD",1740643457209,20.0,141.2,141.13,217.867]
["bitfinex","SOLUSD",1740643458008,24.83111797,141.2,141.13,217.867]
["bitfinex","SOLUSD",1740643459200,25.25760268,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740643459504,31.83760268,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740643461897,31.41111797,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740643462888,11.41111797,141.19,141.13,82.567]
["bitfinex","SOLUSD",1740643463408,20.0,141.18,141.13,82.567]
["bitfinex","SOLUSD",1740643464580,11.10136199,141.21,141.13,217.867]
["bitfinex","SOLUSD",1740643464796,11.10136199,141.21,141.13,224.427]
["bitfinex","SOLUSD",1740643465093,20.0,141.19,141.13,224.427]
["bitfinex","SOLUSD",1740643469085,20.0,141.21,141.13,224.427]
["bitfinex","SOLUSD",1740643472602,20.0,141.21,141.14,20.13677205]
["bitfinex","SOLUSD",1740643472990,4.89411797,141.23,141.14,238.97377205]
["bitfinex","SOLUSD",1740643473188,4.89411797,141.23,141.14,237.48664886]
["bitfinex","SOLUSD",1740643473396,24.89411797,141.23,141.14,237.48664886]
["bitfinex","SOLUSD",1740643473596,24.89411797,141.23,141.14,258.82664886]
["bitfinex","SOLUSD",1740643473995,24.89411797,141.23,141.14,259.82664886]
["bitfinex","SOLUSD",1740643474397,24.89411797,141.23,141.14,258.82664886]
["bitfinex","SOLUSD",1740643475493,24.89411797,141.23,141.14,259.82664886]
["bitfinex","SOLUSD",1740643475705,24.89411797,141.23,141.14,258.82664886]
["bitfinex","SOLUSD",1740643475912,4.89411797,141.23,141.14,258.82664886]
["bitfinex","SOLUSD",1740643476111,4.89411797,141.23,141.14,259.82664886]
["bitfinex","SOLUSD",1740643477009,0.063,141.23,141.16,39.98964886]
["bitfinex","SOLUSD",1740643477312,0.063,141.23,141.16,258.82664886]
["bitfinex","SOLUSD",1740643477507,0.063,141.23,141.16,259.82664886]
["bitfinex","SOLUSD",1740643480500,0.063,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740643480821,0.063,141.23,141.17,218.837]
["bitfinex","SOLUSD",1740643481513,0.063,141.23,141.18,50.40291179]
["bitfinex","SOLUSD",1740643482014,0.063,141.23,141.18,268.23991179]
["bitfinex","SOLUSD",1740643482214,0.063,141.23,141.18,266.75313357]
["bitfinex","SOLUSD",1740643482516,0.063,141.23,141.19,23.8265252]
["bitfinex","SOLUSD",1740643482717,0.063,141.23,141.19,217.837]
["bitfinex","SOLUSD",1740643488217,0.063,141.23,141.19,82.537]
["bitfinex","SOLUSD",1740643492822,0.063,141.23,141.19,217.837]
["bitfinex","SOLUSD",1740643497615,0.063,141.23,141.19,82.537]
["bitfinex","SOLUSD",1740643497815,1.6843,141.23,141.19,82.537]
["bitfinex","SOLUSD",1740643500816,20.0,141.22,141.15,217.867]
["bitfinex","SOLUSD",1740643501339,20.0,141.21,141.15,217.867]
["bitfinex","SOLUSD",1740643501514,20.0,141.19,141.15,82.567]
["bitfinex","SOLUSD",1740643501709,20.0,141.18,141.15,82.567]
["bitfinex","SOLUSD",1740643502038,20.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740643502211,1.6461,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740643502212,2.07258471,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643502417,1.6461,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643502721,21.6461,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643503126,1.6243,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740643503358,6.45541797,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740643503515,20.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740643504247,1.6243,141.2,141.15,217.867]
["bitfinex","SOLUSD",1740643504416,11.10136199,141.22,141.15,217.867]
["bitfinex","SOLUSD",1740643504811,20.0,141.19,141.15,217.867]
["bitfinex","SOLUSD",1740643507159,20.0,141.17,141.15,217.867]
["bitfinex","SOLUSD",1740643507944,20.0,141.17,141.15,82.567]
["bitfinex","SOLUSD",1740643508149,21.6539,141.17,141.15,82.567]
["bitfinex","SOLUSD",1740643508745,4.83111797,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643508928,24.83111797,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643509128,43.76508997,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643509949,24.83111797,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643511248,1.6539,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740643511449,6.46,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740643511846,12.70506199,141.2,141.15,82.567]
["bitfinex","SOLUSD",1740643512156,11.10136199,141.19,141.15,217.867]
["bitfinex","SOLUSD",1740643512354,11.10136199,141.19,141.15,82.567]
["bitfinex","SOLUSD",1740643512355,20.0,141.17,141.15,82.567]
["bitfinex","SOLUSD",1740643513647,20.0,141.17,141.15,82.067]
["bitfinex","SOLUSD",1740643514241,11.10136199,141.19,141.15,82.067]
["bitfinex","SOLUSD",1740643514242,20.0,141.18,141.15,82.067]
["bitfinex","SOLUSD",1740643514656,20.0,141.18,141.15,82.097]
["bitfinex","SOLUSD",1740643517664,20.0,141.19,141.15,217.397]
["bitfinex","SOLUSD",1740643518639,5.27610404,141.22,141.15,217.397]
["bitfinex","SOLUSD",1740643518863,1.6324,141.23,141.15,217.397]
["bitfinex","SOLUSD",1740643519070,20.0,141.22,141.15,217.397]
["bitfinex","SOLUSD",1740643522147,20.0,141.22,141.16,6.6027]
["bitfinex","SOLUSD",1740643524081,20.063,141.23,141.16,8.08961709]
["bitfinex","SOLUSD",1740643524374,20.063,141.23,141.16,226.45661709]
["bitfinex","SOLUSD",1740643524566,20.063,141.23,141.16,224.9697]
["bitfinex","SOLUSD",1740643524766,0.063,141.23,141.17,1.4867606]
["bitfinex","SOLUSD",1740643528358,0.063,141.23,141.17,218.8537606]
["bitfinex","SOLUSD",1740643528670,20.0,141.22,141.17,217.367]
["bitfinex","SOLUSD",1740643531186,0.063,141.23,141.17,217.367]
["bitfinex","SOLUSD",1740643541592,0.063,141.23,141.17,218.0333]
["bitfinex","SOLUSD",1740643541797,0.063,141.23,141.17,219.0333]
["bitfinex","SOLUSD",1740643541998,0.063,141.23,141.18,18.933972]
["bitfinex","SOLUSD",1740643542202,0.063,141.23,141.18,238.07199847]
["bitfinex","SOLUSD",1740643542400,0.063,141.23,141.18,236.58529514]
["bitfinex","SOLUSD",1740643543692,0.063,141.23,141.19,1.48661442]
["bitfinex","SOLUSD",1740643543901,0.063,141.23,141.2,6.44]
["bitfinex","SOLUSD",1740643546213,0.063,141.23,141.2,223.807]
["bitfinex","SOLUSD",1740643550813,0.063,141.23,141.21,6.4986]
["bitfinex","SOLUSD",1740643551021,0.063,141.23,141.21,223.8656]
["bitfinex","SOLUSD",1740643557222,0.063,141.23,141.21,245.2056]
["bitfinex","SOLUSD",1740643557423,0.063,141.23,141.22,40.55829514]
["bitfinex","SOLUSD",1740643557628,0.063,141.23,141.22,42.04459794]
["bitfinex","SOLUSD",1740643557931,0.063,141.23,141.22,42.04454235]
["bitfinex","SOLUSD",1740643558516,0.063,141.23,141.22,42.04454103]
["bitfinex","SOLUSD",1740643559810,0.063,141.23,141.22,259.41154103]
["bitfinex","SOLUSD",1740643560009,0.063,141.23,141.22,257.92529514]
["bitfinex","SOLUSD",1740643560236,0.063,141.23,141.22,266.00639514]
["bitfinex","SOLUSD",1740643560541,0.063,141.23,141.22,266.67269514]
["bitfinex","SOLUSD",1740643561743,0.063,141.23,141.22,217.367]
["bitfinex","SOLUSD",1740643561933,0.063,141.23,141.22,82.067]
["bitfinex","SOLUSD",1740643567168,0.063,141.23,141.22,217.367]
["bitfinex","SOLUSD",1740643567320,0.063,141.23,141.22,236.58529514]
["bitfinex","SOLUSD",1740643567650,0.063,141.23,141.22,128.75389514]
["bitfinex","SOLUSD",1740643567823,0.063,141.23,141.22,139.32116862]
["bitfinex","SOLUSD",1740643568524,0.063,141.23,141.22,141.67133871]
["bitfinex","SOLUSD",1740643568723,0.063,141.27,141.26,0.56864628]
["bitfinex","SOLUSD",1740643568928,0.063,141.27,141.26,243.96229514]
["bitfinex","SOLUSD",1740643569447,0.063,141.27,141.26,266.30229514]
["bitfinex","SOLUSD",1740643570135,0.063,141.27,141.26,242.96229514]
["bitfinex","SOLUSD",1740643570721,0.063,141.27,141.26,243.96229514]
["bitfinex","SOLUSD",1740643570917,0.063,141.27,141.26,242.96229514]
["bitfinex","SOLUSD",1740643571136,0.063,141.27,141.26,243.96229514]
["bitfinex","SOLUSD",1740643573644,0.063,141.27,141.26,242.96229514]
["bitfinex","SOLUSD",1740643573823,0.063,141.27,141.26,243.96229514]
["bitfinex","SOLUSD",1740643574539,0.063,141.27,141.26,242.96229514]
["bitfinex","SOLUSD",1740643574857,0.063,141.27,141.26,243.96229514]
["bitfinex","SOLUSD",1740643576244,0.063,141.27,141.26,217.304]
["bitfinex","SOLUSD",1740643576546,0.063,141.27,141.26,82.004]
["bitfinex","SOLUSD",1740643577535,20.5134,141.28,141.26,82.004]
["bitfinex","SOLUSD",1740643579454,20.5134,141.28,141.23,217.304]
["bitfinex","SOLUSD",1740643579626,20.5134,141.28,141.23,82.004]
["bitfinex","SOLUSD",1740643582748,20.0,141.27,141.23,82.004]
["bitfinex","SOLUSD",1740643586529,20.0,141.26,141.23,82.004]
["bitfinex","SOLUSD",1740643586735,28.07371166,141.26,141.23,82.004]
["bitfinex","SOLUSD",1740643590073,20.0,141.26,141.23,82.004]
["bitfinex","SOLUSD",1740643590235,0.5764,141.28,141.23,82.004]
["bitfinex","SOLUSD",1740643590236,20.0,141.27,141.23,217.304]
["bitfinex","SOLUSD",1740643590752,20.5764,141.28,141.23,217.304]
["bitfinex","SOLUSD",1740643592240,20.0,141.26,141.23,217.304]
["bitfinex","SOLUSD",1740643593738,20.0,141.26,141.23,82.004]
["bitfinex","SOLUSD",1740643596266,20.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1740643599561,20.0,141.26,141.22,82.034]
["bitfinex","SOLUSD",1740643600377,20.0,141.24,141.22,82.034]
["bitfinex","SOLUSD",1740643603275,20.0,141.24,141.22,0.03]
["bitfinex","SOLUSD",1740643612873,8.13671166,141.27,141.22,0.03]
["bitfinex","SOLUSD",1740643613077,0.063,141.27,141.22,217.334]
["bitfinex","SOLUSD",1740643613589,20.0,141.26,141.22,217.334]
["bitfinex","SOLUSD",1740643614393,20.063,141.27,141.22,217.334]
["bitfinex","SOLUSD",1740643615687,0.063,141.27,141.22,217.334]
["bitfinex","SOLUSD",1740643615989,0.063,141.27,141.22,224.415]
["bitfinex","SOLUSD",1740643617178,0.063,141.27,141.23,50.12502198]
["bitfinex","SOLUSD",1740643617681,0.063,141.27,141.23,43.04452198]
["bitfinex","SOLUSD",1740643618786,0.063,141.27,141.23,42.04452198]
["bitfinex","SOLUSD",1740643620403,0.063,141.27,141.23,259.34852198]
["bitfinex","SOLUSD",1740643620712,0.063,141.27,141.23,257.86229514]
["bitfinex","SOLUSD",1740643620885,0.063,141.27,141.23,217.304]
["bitfinex","SOLUSD",1740643623209,0.063,141.27,141.23,238.644]
["bitfinex","SOLUSD",1740643624192,0.063,141.27,141.24,40.55829514]
["bitfinex","SOLUSD",1740643624394,0.063,141.27,141.24,42.04433227]
["bitfinex","SOLUSD",1740643624815,0.063,141.27,141.25,6.6446]
["bitfinex","SOLUSD",1740643625009,0.063,141.27,141.25,223.9486]
["bitfinex","SOLUSD",1740643626414,0.063,141.27,141.26,6.44]
["bitfinex","SOLUSD",1740643627822,0.063,141.27,141.25,217.304]
["bitfinex","SOLUSD",1740643629096,0.063,141.27,141.25,82.004]
["bitfinex","SOLUSD",1740643632025,0.063,141.27,141.25,89.0835]
["bitfinex","SOLUSD",1740643632398,0.063,141.27,141.25,217.304]
["bitfinex","SOLUSD",1740643632806,0.063,141.27,141.26,18.64964886]
["bitfinex","SOLUSD",1740643633307,0.063,141.27,141.26,243.11699514]
["bitfinex","SOLUSD",1740643634606,0.063,141.27,141.26,223.8987]
["bitfinex","SOLUSD",1740643634796,0.063,141.27,141.26,217.304]
["bitfinex","SOLUSD",1740643638403,0.063,141.27,141.26,236.52229514]
["bitfinex","SOLUSD",1740643638614,0.063,141.27,141.26,235.95364886]
["bitfinex","SOLUSD",1740643639231,0.063,141.27,141.26,236.52229514]
["bitfinex","SOLUSD",1740643640735,0.063,141.27,141.26,235.95364886]
["bitfinex","SOLUSD",1740643646606,0.063,141.27,141.26,236.52229514]
["bitfinex","SOLUSD",1740643646814,0.063,141.27,141.26,244.60139514]
["bitfinex","SOLUSD",1740643647108,0.063,141.27,141.26,235.95364886]
["bitfinex","SOLUSD",1740643647329,0.063,141.27,141.26,217.304]
["bitfinex","SOLUSD",1740643648729,0.063,141.27,141.26,82.004]
["bitfinex","SOLUSD",1740643659036,0.063,141.27,141.26,217.304]
["bitfinex","SOLUSD",1740643677269,0.063,141.27,141.26,236.52229514]
["bitfinex","SOLUSD",1740643678652,0.063,141.27,141.26,238.87540413]
["bitfinex","SOLUSD",1740643680255,0.063,141.27,141.26,260.21540413]
["bitfinex","SOLUSD",1740643680448,0.063,141.27,141.26,267.29450413]
["bitfinex","SOLUSD",1740643680966,0.063,141.27,141.26,219.65710899]
["bitfinex","SOLUSD",1740643682656,0.063,141.27,141.26,238.87540413]
["bitfinex","SOLUSD",1740643684053,0.063,141.27,141.26,240.99710899]
["bitfinex","SOLUSD",1740643684259,0.063,141.27,141.26,219.65710899]
["bitfinex","SOLUSD",1740643685636,0.063,141.27,141.26,217.304]
["bitfinex","SOLUSD",1740643693575,0.063,141.27,141.26,219.65806657]
["bitfinex","SOLUSD",1740643693973,0.063,141.27,141.26,240.99806657]
["bitfinex","SOLUSD",1740643694156,0.063,141.27,141.26,219.65806657]
["bitfinex","SOLUSD",1740643696050,0.063,141.27,141.26,226.73716657]
["bitfinex","SOLUSD",1740643696251,0.063,141.27,141.26,245.95546171]
["bitfinex","SOLUSD",1740643696452,0.063,141.27,141.26,267.29546171]
["bitfinex","SOLUSD",1740643697685,0.063,141.27,141.26,271.54550022]
["bitfinex","SOLUSD",1740643702168,0.063,141.27,141.26,223.90810508]
["bitfinex","SOLUSD",1740643703256,0.063,141.27,141.26,219.65806657]
["bitfinex","SOLUSD",1740643704161,0.063,141.27,141.26,82.004]
["bitfinex","SOLUSD",1740643708290,0.063,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740643708499,5.25522908,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740643708666,6.82302908,141.26,141.22,82.034]
["bitfinex","SOLUSD",1740643710084,1.6308,141.26,141.22,82.034]
["bitfinex","SOLUSD",1740643712669,1.6308,141.26,141.22,217.334]
["bitfinex","SOLUSD",1740643714109,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643714268,25.19222908,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740643731211,5.19222908,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740643732408,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643732912,5.19222908,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740643735703,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643743323,20.28432314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643743494,25.47655222,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643743698,44.12620108,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643743899,127.52620108,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643744104,129.04570108,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643747231,129.18786265,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740643748226,129.18786265,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643752116,128.18786265,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643752314,6.71172908,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643752546,0.20516157,141.25,141.22,0.00153669]
["bitfinex","SOLUSD",1740643752701,20.0,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643752904,18.933972,141.24,141.22,0.00153669]
["bitfinex","SOLUSD",1740643753240,88.87655222,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643755729,115.63080108,141.23,141.22,0.00153669]
["bitfinex","SOLUSD",1740643755936,115.63080108,141.23,141.15,0.03]
["bitfinex","SOLUSD",1740643755937,0.14216157,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740643756113,20.14216157,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740643756307,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643759009,20.42648471,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643759205,39.07613357,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643760228,46.26836265,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740643760408,46.26836265,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740643760409,1.28432314,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740643760609,112.94620108,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740643760833,40.38220108,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740643761044,22.28432314,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643761229,2.28432314,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643761416,46.12620108,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643761927,45.12620108,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643762125,44.12620108,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643762644,25.47655222,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643763711,44.12620108,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643764144,25.61871379,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643764317,27.61871379,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643764515,46.26836265,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740643764711,27.64433357,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740643764940,29.18403357,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740643765246,34.37626265,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740643767843,34.23410108,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740643768026,34.37626265,141.11,141.1,0.00181632]
["bitfinex","SOLUSD",1740643768836,18.64964886,141.09,141.08,1.9086705]
["bitfinex","SOLUSD",1740643769139,23.84187794,141.09,141.08,1.9086705]
["bitfinex","SOLUSD",1740643771649,26.12620108,141.09,141.08,1.9086705]
["bitfinex","SOLUSD",1740643771933,26.12620108,141.09,141.08,1.9386705]
["bitfinex","SOLUSD",1740643773821,25.12620108,141.09,141.08,1.9386705]
["bitfinex","SOLUSD",1740643774128,26.12620108,141.09,141.08,1.9386705]
["bitfinex","SOLUSD",1740643776447,26.26836265,141.09,141.08,1.9386705]
["bitfinex","SOLUSD",1740643780050,32.55586265,141.09,141.08,1.7965705]
["bitfinex","SOLUSD",1740643780346,20.933972,141.04,141.03,0.3]
["bitfinex","SOLUSD",1740643780516,27.353972,141.04,141.03,0.3]
["bitfinex","SOLUSD",1740643780721,32.54620108,141.04,141.03,0.3]
["bitfinex","SOLUSD",1740643780946,31.54620108,141.04,141.03,0.3]
["bitfinex","SOLUSD",1740643781142,32.54620108,141.04,141.03,0.3]
["bitfinex","SOLUSD",1740643781344,20.0,141.01,140.94,78.9261]
["bitfinex","SOLUSD",1740643783830,0.14216157,141.0,140.94,78.9261]
["bitfinex","SOLUSD",1740643784046,0.42648471,141.0,140.94,78.9261]
["bitfinex","SOLUSD",1740643786259,20.42648471,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740643786556,0.14216157,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643787244,25.49613357,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643787441,113.08836265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643788026,114.08836265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643788329,32.68836265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643788547,34.29396265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643790756,32.29396265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643791058,30.26187794,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643791555,11.61222908,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643792555,30.54620108,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643792755,113.94620108,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643792962,32.54620108,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643796770,24.26836265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643796952,30.70836265,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643797357,30.42403951,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643797855,30.56620108,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643798246,12.05871379,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643798447,11.77439065,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643799276,11.63222908,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643799567,16.1861109,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643799775,18.61259561,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643799964,0.42648471,140.88,140.84,0.32529635]
["bitfinex","SOLUSD",1740643800267,18.64964886,140.89,140.84,0.32529635]
["bitfinex","SOLUSD",1740643800268,6.44,140.89,140.84,0.32529635]
["bitfinex","SOLUSD",1740643800853,20.0,140.91,140.84,0.32529635]
["bitfinex","SOLUSD",1740643801168,6.44,140.91,140.84,212.95929635]
["bitfinex","SOLUSD",1740643801766,11.63222908,140.91,140.84,212.95929635]
["bitfinex","SOLUSD",1740643805776,6.44,140.91,140.84,212.95929635]
["bitfinex","SOLUSD",1740643806368,81.4,140.93,140.84,212.95929635]
["bitfinex","SOLUSD",1740643807675,5.19222908,140.95,140.86,1.6144]
["bitfinex","SOLUSD",1740643807851,5.19222908,140.95,140.87,6.3438]
["bitfinex","SOLUSD",1740643808275,5.19222908,140.95,140.87,218.9778]
["bitfinex","SOLUSD",1740643808471,5.19222908,140.95,140.87,225.4178]
["bitfinex","SOLUSD",1740643808981,0.063,140.93,140.87,225.4178]
["bitfinex","SOLUSD",1740643809476,0.063,140.93,140.87,226.4178]
["bitfinex","SOLUSD",1740643809673,0.063,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1740643809871,0.063,140.93,140.89,231.28364886]
["bitfinex","SOLUSD",1740643810862,4.55388182,140.98,140.9,7.43028471]
["bitfinex","SOLUSD",1740643811064,0.063,141.0,140.92,1.6106]
["bitfinex","SOLUSD",1740643811260,0.063,141.0,140.93,6.0038]
["bitfinex","SOLUSD",1740643811477,0.063,141.0,140.93,218.6378]
["bitfinex","SOLUSD",1740643820289,0.063,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1740643820580,0.063,141.0,140.95,1.6019]
["bitfinex","SOLUSD",1740643822588,0.063,141.0,140.96,20.0]
["bitfinex","SOLUSD",1740643822789,0.063,141.0,140.96,232.634]
["bitfinex","SOLUSD",1740643825173,0.063,141.0,140.97,6.0511]
["bitfinex","SOLUSD",1740643828594,0.063,141.0,140.97,218.6851]
["bitfinex","SOLUSD",1740643836191,0.063,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1740643836569,0.063,141.0,140.98,232.77251554]
["bitfinex","SOLUSD",1740643836773,0.063,141.0,140.98,231.28364886]
["bitfinex","SOLUSD",1740643837692,0.063,141.0,140.99,20.24584886]
["bitfinex","SOLUSD",1740643837995,0.063,141.0,140.99,232.87984886]
["bitfinex","SOLUSD",1740643838911,0.063,141.0,140.99,214.2302]
["bitfinex","SOLUSD",1740643839898,0.063,141.0,140.99,232.87984886]
["bitfinex","SOLUSD",1740643841318,0.063,141.0,140.99,255.65633357]
["bitfinex","SOLUSD",1740643841791,0.063,141.0,140.99,254.65633357]
["bitfinex","SOLUSD",1740643841991,0.063,141.0,140.99,254.22984886]
["bitfinex","SOLUSD",1740643842792,0.063,141.0,140.99,214.2302]
["bitfinex","SOLUSD",1740643844114,0.063,141.0,140.99,232.87984886]
["bitfinex","SOLUSD",1740643850734,0.063,141.0,140.99,214.2302]
["bitfinex","SOLUSD",1740643851031,0.063,141.0,140.99,212.634]
["bitfinex","SOLUSD",1740643853644,0.063,141.0,140.97,77.334]
["bitfinex","SOLUSD",1740643853944,5.19204533,140.99,140.94,77.334]
["bitfinex","SOLUSD",1740643854746,1.5178,140.97,140.94,77.334]
["bitfinex","SOLUSD",1740643855231,1.5178,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740643858614,5.19204533,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740643862455,1.5178,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740643862822,81.4,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740643863132,8.1255,141.0,140.93,212.664]
["bitfinex","SOLUSD",1740643863324,13.31754533,141.0,140.93,212.664]
["bitfinex","SOLUSD",1740643863643,5.19204533,140.99,140.93,212.664]
["bitfinex","SOLUSD",1740643870029,0.42648471,140.98,140.93,77.364]
["bitfinex","SOLUSD",1740643870233,1.6122,140.97,140.93,77.364]
["bitfinex","SOLUSD",1740643870427,20.42648471,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643870832,25.61853004,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643871134,5.19204533,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643873858,86.59204533,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740643874242,5.19204533,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740643875334,6.99408471,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643875533,26.64373357,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643875858,31.8357789,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643876054,28.19863357,140.94,140.86,212.634]
["bitfinex","SOLUSD",1740643876260,0.42648471,140.92,140.86,77.334]
["bitfinex","SOLUSD",1740643876758,5.47636847,140.92,140.86,77.334]
["bitfinex","SOLUSD",1740643877264,0.14216157,140.91,140.86,77.334]
["bitfinex","SOLUSD",1740643877565,0.28432314,140.9,140.84,212.664]
["bitfinex","SOLUSD",1740643878434,5.47636847,140.9,140.84,212.664]
["bitfinex","SOLUSD",1740643879744,5.19204533,140.9,140.84,212.664]
["bitfinex","SOLUSD",1740643880878,0.42648471,140.91,140.84,212.664]
["bitfinex","SOLUSD",1740643881975,0.42648471,140.91,140.84,77.364]
["bitfinex","SOLUSD",1740643882177,5.61853004,140.91,140.84,77.364]
["bitfinex","SOLUSD",1740643882556,5.19204533,140.91,140.84,77.364]
["bitfinex","SOLUSD",1740643882756,6.42,140.93,140.84,212.664]
["bitfinex","SOLUSD",1740643883777,11.61204533,140.93,140.84,212.664]
["bitfinex","SOLUSD",1740643884077,0.14216157,140.92,140.84,212.664]
["bitfinex","SOLUSD",1740643884378,11.61204533,140.92,140.84,212.664]
["bitfinex","SOLUSD",1740643885564,11.61204533,140.92,140.84,214.3025]
["bitfinex","SOLUSD",1740643886572,11.61204533,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1740643886573,5.19204533,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1740643886774,0.063,140.95,140.89,20.0]
["bitfinex","SOLUSD",1740643886980,0.063,140.95,140.89,232.634]
["bitfinex","SOLUSD",1740643889289,0.063,140.95,140.93,20.0]
["bitfinex","SOLUSD",1740643889582,0.063,140.95,140.93,232.634]
["bitfinex","SOLUSD",1740643893779,0.063,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1740643894486,0.063,140.95,140.94,20.13889519]
["bitfinex","SOLUSD",1740643894687,0.063,140.95,140.94,20.13881402]
["bitfinex","SOLUSD",1740643894983,0.063,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1740643895196,0.063,140.95,140.94,232.77285026]
["bitfinex","SOLUSD",1740643895365,0.063,140.95,140.94,231.28364886]
["bitfinex","SOLUSD",1740643895980,0.063,140.95,140.94,233.85229514]
["bitfinex","SOLUSD",1740643897186,0.063,140.95,140.94,232.85229514]
["bitfinex","SOLUSD",1740643897507,0.063,140.95,140.94,233.85229514]
["bitfinex","SOLUSD",1740643898285,0.063,140.95,140.94,240.94749514]
["bitfinex","SOLUSD",1740643898882,0.063,140.95,140.94,238.94749514]
["bitfinex","SOLUSD",1740643899683,0.063,140.95,140.94,239.94749514]
["bitfinex","SOLUSD",1740643901186,0.063,140.95,140.94,232.85229514]
["bitfinex","SOLUSD",1740643901894,0.063,140.95,140.94,240.94749514]
["bitfinex","SOLUSD",1740643905690,0.063,140.99,140.97,39.21829514]
["bitfinex","SOLUSD",1740643905881,0.063,140.99,140.98,7.90874836]
["bitfinex","SOLUSD",1740643906893,0.063,140.99,140.98,26.98488193]
["bitfinex","SOLUSD",1740643907969,0.063,140.99,140.98,239.61888193]
["bitfinex","SOLUSD",1740643908169,0.063,140.99,140.98,238.13013357]
["bitfinex","SOLUSD",1740643908485,0.063,140.99,140.98,237.70364886]
["bitfinex","SOLUSD",1740643908685,0.063,140.99,140.98,238.27229514]
["bitfinex","SOLUSD",1740643908883,0.063,140.99,140.98,77.334]
["bitfinex","SOLUSD",1740643912473,0.063,140.99,140.96,77.334]
["bitfinex","SOLUSD",1740643915305,0.063,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740643917401,0.063,140.99,140.98,251.28364886]
["bitfinex","SOLUSD",1740643919093,0.063,140.99,140.98,251.85229514]
["bitfinex","SOLUSD",1740643921070,0.063,140.99,140.98,251.28364886]
["bitfinex","SOLUSD",1740643923508,0.063,140.99,140.98,251.85229514]
["bitfinex","SOLUSD",1740643923678,0.063,140.99,140.98,275.20229514]
["bitfinex","SOLUSD",1740643923879,0.063,140.99,140.98,276.85009514]
["bitfinex","SOLUSD",1740643924076,0.063,140.99,140.98,253.50009514]
["bitfinex","SOLUSD",1740643924478,0.063,140.99,140.98,251.71013357]
["bitfinex","SOLUSD",1740643925111,0.063,140.99,140.98,251.85229514]
["bitfinex","SOLUSD",1740643925788,0.063,140.99,140.98,251.28364886]
["bitfinex","SOLUSD",1740643926110,0.063,140.99,140.98,212.634]
["bitfinex","SOLUSD",1740643927701,0.063,140.99,140.98,77.334]
["bitfinex","SOLUSD",1740643933818,0.063,140.99,140.94,77.364]
["bitfinex","SOLUSD",1740643934017,1.6111,140.98,140.94,77.364]
["bitfinex","SOLUSD",1740643934522,1.6111,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740643934693,8.0311,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740643937693,0.42648471,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740643938301,6.75068471,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643938497,28.02843357,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740643938722,28.02843357,140.94,140.84,83.784]
["bitfinex","SOLUSD",1740643938906,0.42648471,140.92,140.84,212.664]
["bitfinex","SOLUSD",1740643939117,0.42648471,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740643940109,0.42648471,140.92,140.84,77.364]
["bitfinex","SOLUSD",1740643940624,0.42648471,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740643944696,88.14646532,140.93,140.87,20.0]
["bitfinex","SOLUSD",1740643945528,87.14646532,140.93,140.87,20.0]
["bitfinex","SOLUSD",1740643946723,0.14216157,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740643948602,0.28432314,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740643949101,0.14216157,140.89,140.84,77.364]
["bitfinex","SOLUSD",1740643951008,1.5948,140.93,140.87,20.0]
["bitfinex","SOLUSD",1740643951313,1.5948,140.93,140.87,97.334]
["bitfinex","SOLUSD",1740643952123,0.28432314,140.92,140.84,219.084]
["bitfinex","SOLUSD",1740643952304,0.28432314,140.92,140.84,83.784]
["bitfinex","SOLUSD",1740643952305,81.4,140.92,140.84,83.784]
["bitfinex","SOLUSD",1740643952628,8.0148,140.93,140.87,20.0]
["bitfinex","SOLUSD",1740643952816,8.0148,140.93,140.87,97.334]
["bitfinex","SOLUSD",1740643954033,1.5948,140.93,140.87,97.334]
["bitfinex","SOLUSD",1740643954209,83.0277,140.96,140.87,97.334]
["bitfinex","SOLUSD",1740643954534,0.14216157,140.95,140.87,232.634]
["bitfinex","SOLUSD",1740643954731,1.6277,140.96,140.87,232.634]
["bitfinex","SOLUSD",1740643955231,0.14216157,140.95,140.87,232.634]
["bitfinex","SOLUSD",1740643964545,0.20516157,140.95,140.87,232.634]
["bitfinex","SOLUSD",1740643967149,1.14216157,140.94,140.87,212.634]
["bitfinex","SOLUSD",1740643967351,1.14216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643967639,89.96216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643968343,88.96216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643969453,82.54216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643969755,83.54216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643971339,82.54216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643971538,83.54216157,140.92,140.85,77.334]
["bitfinex","SOLUSD",1740643973236,1.5214,140.9,140.85,77.334]
["bitfinex","SOLUSD",1740643974452,0.28432314,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740643976739,0.28432314,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740643978163,0.14216157,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740643978355,1.5214,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740643978654,19.64964886,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740643978655,83.0318,140.94,140.85,97.364]
["bitfinex","SOLUSD",1740643979039,0.28432314,140.93,140.85,97.364]
["bitfinex","SOLUSD",1740643980260,0.14216157,140.93,140.85,97.364]
["bitfinex","SOLUSD",1740643980763,83.0318,140.94,140.85,97.364]
["bitfinex","SOLUSD",1740643982056,1.6318,140.94,140.85,232.664]
["bitfinex","SOLUSD",1740643982548,1.6318,140.94,140.86,18.64964886]
["bitfinex","SOLUSD",1740643982753,1.6318,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740643983059,0.063,140.95,140.89,97.334]
["bitfinex","SOLUSD",1740643983648,0.063,140.95,140.89,232.634]
["bitfinex","SOLUSD",1740643986031,0.063,140.95,140.93,20.0]
["bitfinex","SOLUSD",1740643986235,0.063,140.95,140.93,232.634]
["bitfinex","SOLUSD",1740643991647,0.063,140.95,140.94,20.70772106]
["bitfinex","SOLUSD",1740643991849,0.063,140.95,140.94,28.04242106]
["bitfinex","SOLUSD",1740643992049,0.063,140.95,140.94,264.56092106]
["bitfinex","SOLUSD",1740643992260,0.063,140.95,140.94,263.07149514]
["bitfinex","SOLUSD",1740643992864,0.063,140.98,140.97,39.21829514]
["bitfinex","SOLUSD",1740643993043,0.063,140.98,140.97,254.34115422]
["bitfinex","SOLUSD",1740643993244,0.063,140.98,140.97,253.85229514]
["bitfinex","SOLUSD",1740643993943,0.063,140.98,140.97,282.29599514]
["bitfinex","SOLUSD",1740643994551,0.063,140.98,140.97,274.20229514]
["bitfinex","SOLUSD",1740643994955,0.063,140.98,140.97,252.85229514]
["bitfinex","SOLUSD",1740643995164,0.063,140.98,140.97,77.334]
["bitfinex","SOLUSD",1740643999371,0.063,140.98,140.97,95.98364886]
["bitfinex","SOLUSD",1740644000965,0.063,140.98,140.97,231.28364886]
["bitfinex","SOLUSD",1740644001848,0.063,140.98,140.97,231.42581043]
["bitfinex","SOLUSD",1740644002044,0.063,140.98,140.97,232.85229514]
["bitfinex","SOLUSD",1740644002474,0.063,140.98,140.97,254.20229514]
["bitfinex","SOLUSD",1740644002873,0.063,140.98,140.97,261.29599514]
["bitfinex","SOLUSD",1740644003770,0.063,140.98,140.97,262.29599514]
["bitfinex","SOLUSD",1740644004853,0.063,140.98,140.97,255.20229514]
["bitfinex","SOLUSD",1740644005274,0.063,140.98,140.97,232.85229514]
["bitfinex","SOLUSD",1740644006171,0.063,140.98,140.97,239.94599514]
["bitfinex","SOLUSD",1740644007275,0.063,140.98,140.97,232.85229514]
["bitfinex","SOLUSD",1740644008475,0.063,140.98,140.97,231.42581043]
["bitfinex","SOLUSD",1740644008777,0.063,140.98,140.97,231.28364886]
["bitfinex","SOLUSD",1740644008974,0.063,140.98,140.97,77.334]
["bitfinex","SOLUSD",1740644012685,0.063,140.98,140.97,212.634]
["bitfinex","SOLUSD",1740644015163,0.063,140.98,140.97,231.28364886]
["bitfinex","SOLUSD",1740644016302,0.063,140.98,140.97,212.634]
["bitfinex","SOLUSD",1740644018769,0.063,140.98,140.97,77.334]
["bitfinex","SOLUSD",1740644030498,0.063,140.98,140.97,212.634]
["bitfinex","SOLUSD",1740644031891,0.063,140.98,140.97,231.85229514]
["bitfinex","SOLUSD",1740644032215,0.063,140.98,140.97,260.77099514]
["bitfinex","SOLUSD",1740644035492,0.063,140.98,140.97,267.86469514]
["bitfinex","SOLUSD",1740644036431,0.063,140.98,140.97,260.77099514]
["bitfinex","SOLUSD",1740644037718,0.063,140.98,140.97,261.77099514]
["bitfinex","SOLUSD",1740644041229,0.063,140.98,140.97,269.86469514]
["bitfinex","SOLUSD",1740644041407,0.063,140.98,140.97,260.77099514]
["bitfinex","SOLUSD",1740644042223,0.063,140.98,140.97,231.28364886]
["bitfinex","SOLUSD",1740644043424,0.063,140.98,140.97,77.334]
["bitfinex","SOLUSD",1740644045834,0.063,140.98,140.94,77.364]
["bitfinex","SOLUSD",1740644048515,0.063,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1740644049729,0.063,140.98,140.95,95.98364886]
["bitfinex","SOLUSD",1740644050635,0.063,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740644050817,0.063,140.98,140.97,115.98364886]
["bitfinex","SOLUSD",1740644051535,0.063,140.98,140.97,251.42581043]
["bitfinex","SOLUSD",1740644052917,0.063,140.98,140.97,251.85229514]
["bitfinex","SOLUSD",1740644053631,0.063,140.98,140.97,282.29599514]
["bitfinex","SOLUSD",1740644054025,0.063,140.99,140.98,119.83929514]
["bitfinex","SOLUSD",1740644054225,0.063,140.99,140.98,121.32767789]
["bitfinex","SOLUSD",1740644054831,0.063,140.99,140.98,256.62767789]
["bitfinex","SOLUSD",1740644055031,0.063,140.99,140.98,266.2301988]
["bitfinex","SOLUSD",1740644055232,0.063,141.0,140.99,42.56829514]
["bitfinex","SOLUSD",1740644055641,0.063,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1740644055840,0.063,141.08,141.07,231.36281043]
["bitfinex","SOLUSD",1740644056123,0.063,141.08,141.07,231.78929514]
["bitfinex","SOLUSD",1740644056342,0.063,141.08,141.07,232.78929514]
["bitfinex","SOLUSD",1740644056932,0.063,141.08,141.07,255.13929514]
["bitfinex","SOLUSD",1740644057247,0.063,141.13,141.09,23.91864628]
["bitfinex","SOLUSD",1740644057432,0.063,141.13,141.09,44.05563613]
["bitfinex","SOLUSD",1740644057747,0.063,141.13,141.09,256.62663613]
["bitfinex","SOLUSD",1740644057950,0.063,141.13,141.09,255.13929514]
["bitfinex","SOLUSD",1740644058148,0.063,141.13,141.09,233.78929514]
["bitfinex","SOLUSD",1740644060352,0.063,141.13,141.09,232.64713357]
["bitfinex","SOLUSD",1740644062054,0.063,141.13,141.09,233.78929514]
["bitfinex","SOLUSD",1740644063563,0.063,141.13,141.09,240.87689514]
["bitfinex","SOLUSD",1740644065659,0.063,141.13,141.09,239.87689514]
["bitfinex","SOLUSD",1740644065849,0.063,141.13,141.09,231.78929514]
["bitfinex","SOLUSD",1740644066042,0.063,141.13,141.09,232.504972]
["bitfinex","SOLUSD",1740644066247,0.063,141.13,141.09,231.504972]
["bitfinex","SOLUSD",1740644066563,0.063,141.13,141.09,232.78929514]
["bitfinex","SOLUSD",1740644067158,0.063,141.13,141.09,240.87689514]
["bitfinex","SOLUSD",1740644068358,0.063,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740644068564,0.063,141.13,141.12,232.571]
["bitfinex","SOLUSD",1740644069338,0.063,141.13,141.12,251.78929514]
["bitfinex","SOLUSD",1740644071164,0.063,141.13,141.12,251.22064886]
["bitfinex","SOLUSD",1740644072351,0.05913203,141.14,141.12,77.271]
["bitfinex","SOLUSD",1740644081338,0.05913203,141.14,141.09,212.571]
["bitfinex","SOLUSD",1740644081339,1.64323203,141.14,141.09,212.571]
["bitfinex","SOLUSD",1740644081538,1.64323203,141.14,141.09,77.271]
["bitfinex","SOLUSD",1740644081539,7.99143203,141.14,141.09,77.271]
["bitfinex","SOLUSD",1740644081971,0.28432314,141.13,141.04,212.571]
["bitfinex","SOLUSD",1740644082154,8.18039559,141.13,141.04,212.571]
["bitfinex","SOLUSD",1740644082354,1.5829,141.12,141.07,20.0]
["bitfinex","SOLUSD",1740644082857,1.5829,141.12,141.04,212.571]
["bitfinex","SOLUSD",1740644084156,1.5829,141.12,141.07,20.0]
["bitfinex","SOLUSD",1740644090079,1.5829,141.12,141.07,97.271]
["bitfinex","SOLUSD",1740644092450,1.5829,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740644092776,1.5829,141.12,141.11,97.271]
["bitfinex","SOLUSD",1740644093650,1.5829,141.12,141.11,77.271]
["bitfinex","SOLUSD",1740644094964,1.5829,141.12,141.08,20.0]
["bitfinex","SOLUSD",1740644098874,1.5829,141.12,141.08,97.271]
["bitfinex","SOLUSD",1740644100462,0.03,141.13,141.08,97.271]
["bitfinex","SOLUSD",1740644103077,1.5883,141.11,141.08,77.271]
["bitfinex","SOLUSD",1740644105274,1.5883,141.11,141.06,77.334]
["bitfinex","SOLUSD",1740644108380,0.28432314,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740644108669,0.28432314,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740644108866,0.28432314,141.06,141.02,77.271]
["bitfinex","SOLUSD",1740644109176,0.28432314,141.06,140.97,146.41103606]
["bitfinex","SOLUSD",1740644109177,1.5357,141.05,140.97,212.571]
["bitfinex","SOLUSD",1740644109367,0.28432314,141.04,140.97,77.271]
["bitfinex","SOLUSD",1740644109567,100.333972,141.04,140.97,77.271]
["bitfinex","SOLUSD",1740644109787,0.28432314,141.02,140.97,77.271]
["bitfinex","SOLUSD",1740644111186,8.0004,141.03,140.97,212.571]
["bitfinex","SOLUSD",1740644111381,81.4,141.12,140.97,212.571]
["bitfinex","SOLUSD",1740644111382,8.1952,141.06,141.01,20.0]
["bitfinex","SOLUSD",1740644111588,8.1952,141.06,141.01,97.271]
["bitfinex","SOLUSD",1740644112689,1.6337,141.06,141.01,97.271]
["bitfinex","SOLUSD",1740644112992,1.5065,141.1,141.05,20.0]
["bitfinex","SOLUSD",1740644113194,1.5065,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1740644113394,6.4113,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740644113700,6.4113,141.13,141.06,231.22064886]
["bitfinex","SOLUSD",1740644113899,0.03,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740644114087,0.03,141.13,141.09,97.271]
["bitfinex","SOLUSD",1740644117408,0.03,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740644117612,0.03,141.13,141.12,97.271]
["bitfinex","SOLUSD",1740644119910,0.03,141.13,141.12,115.92064886]
["bitfinex","SOLUSD",1740644120585,0.03,141.13,141.12,251.22064886]
["bitfinex","SOLUSD",1740644124308,0.03,141.13,141.12,232.571]
["bitfinex","SOLUSD",1740644125684,0.03,141.13,141.12,97.271]
["bitfinex","SOLUSD",1740644126385,0.03,141.13,141.09,212.571]
["bitfinex","SOLUSD",1740644126580,1.5214,141.12,141.06,212.571]
["bitfinex","SOLUSD",1740644126880,0.28432314,141.11,141.02,212.571]
["bitfinex","SOLUSD",1740644127088,1.28432314,141.11,141.02,212.571]
["bitfinex","SOLUSD",1740644127511,0.28432314,141.11,141.02,212.571]
["bitfinex","SOLUSD",1740644127810,0.28432314,141.11,141.05,20.0]
["bitfinex","SOLUSD",1740644128000,81.68432314,141.11,141.02,77.271]
["bitfinex","SOLUSD",1740644128201,82.68432314,141.11,141.05,20.0]
["bitfinex","SOLUSD",1740644128685,81.68432314,141.11,141.02,77.271]
["bitfinex","SOLUSD",1740644129087,81.68432314,141.11,141.05,20.0]
["bitfinex","SOLUSD",1740644129710,8.55525865,141.12,141.06,20.0]
["bitfinex","SOLUSD",1740644130009,1.5214,141.12,141.06,20.0]
["bitfinex","SOLUSD",1740644130190,1.5214,141.12,141.09,20.0]
["bitfinex","SOLUSD",1740644130605,0.03,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740644130914,0.03,141.13,141.09,97.271]
["bitfinex","SOLUSD",1740644131287,0.03,141.13,141.09,232.571]
["bitfinex","SOLUSD",1740644131588,0.03,141.13,141.09,97.271]
["bitfinex","SOLUSD",1740644132730,0.03,141.13,141.09,77.271]
["bitfinex","SOLUSD",1740644132894,0.03,141.13,141.06,212.571]
["bitfinex","SOLUSD",1740644133110,0.03,141.13,141.06,77.271]
["bitfinex","SOLUSD",1740644134197,0.03,141.13,141.09,20.0]
["bitfinex","SOLUSD",1740644135522,0.03,141.13,141.09,97.271]
["bitfinex","SOLUSD",1740644135698,0.03,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740644138824,0.03,141.13,141.09,77.271]
["bitfinex","SOLUSD",1740644145612,0.03,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740644149129,0.03,141.13,141.12,97.271]
["bitfinex","SOLUSD",1740644150224,0.03,141.13,141.12,77.271]
["bitfinex","SOLUSD",1740644150434,0.03,141.13,141.09,77.271]
["bitfinex","SOLUSD",1740644155115,1.5093,141.12,141.09,77.271]
["bitfinex","SOLUSD",1740644155308,1.5093,141.12,141.06,212.601]
["bitfinex","SOLUSD",1740644155630,1.5093,141.12,141.06,77.301]
["bitfinex","SOLUSD",1740644156827,0.28432314,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740644157013,88.17232314,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740644157535,89.17232314,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740644158028,81.4,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740644163932,81.68432314,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740644164137,81.4,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740644164539,102.883672,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740644166251,0.28432314,141.05,140.99,77.271]
["bitfinex","SOLUSD",1740644166408,82.68432314,141.05,140.99,20.0]
["bitfinex","SOLUSD",1740644166615,89.04172314,141.05,140.99,20.0]
["bitfinex","SOLUSD",1740644166833,0.28432314,141.03,140.96,77.271]
["bitfinex","SOLUSD",1740644167045,81.68432314,141.03,140.96,77.271]
["bitfinex","SOLUSD",1740644167722,0.28432314,141.01,140.96,77.271]
["bitfinex","SOLUSD",1740644168138,0.14216157,141.0,140.94,77.301]
["bitfinex","SOLUSD",1740644169538,0.14216157,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740644169732,1.66716157,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740644170121,1.525,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740644172945,81.4,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740644173145,1.525,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740644173146,1.525,140.99,140.94,77.301]
["bitfinex","SOLUSD",1740644173350,89.2106,141.02,140.94,77.301]
["bitfinex","SOLUSD",1740644173529,0.28432314,141.01,140.94,77.301]
["bitfinex","SOLUSD",1740644174321,82.4,141.09,140.99,20.0]
["bitfinex","SOLUSD",1740644174531,81.4,141.08,140.99,97.271]
["bitfinex","SOLUSD",1740644174939,0.28432314,141.07,140.99,97.271]
["bitfinex","SOLUSD",1740644175142,81.4,141.08,140.99,97.271]
["bitfinex","SOLUSD",1740644175537,0.28432314,141.06,140.99,97.271]
["bitfinex","SOLUSD",1740644177456,81.4,141.07,140.99,97.271]
["bitfinex","SOLUSD",1740644177763,81.4,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1740644178054,81.4,141.07,141.03,20.0]
["bitfinex","SOLUSD",1740644178223,0.28432314,141.09,141.03,20.0]
["bitfinex","SOLUSD",1740644180148,81.463,141.1,141.03,20.0]
["bitfinex","SOLUSD",1740644180149,0.063,141.1,141.03,97.271]
["bitfinex","SOLUSD",1740644180347,0.063,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1740644181241,0.063,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740644181563,0.063,141.1,141.07,102.6]
["bitfinex","SOLUSD",1740644185264,0.063,141.1,141.04,217.9]
["bitfinex","SOLUSD",1740644185562,0.063,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740644185935,0.063,141.1,141.02,217.9]
["bitfinex","SOLUSD",1740644185936,0.14216157,141.09,141.02,217.9]
["bitfinex","SOLUSD",1740644186131,0.14216157,141.09,141.02,82.6]
["bitfinex","SOLUSD",1740644188165,0.28432314,141.08,141.02,82.6]
["bitfinex","SOLUSD",1740644188365,0.28432314,141.09,141.02,82.6]
["bitfinex","SOLUSD",1740644188874,83.0826,141.1,141.02,82.6]
["bitfinex","SOLUSD",1740644189079,83.0826,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1740644189756,1.6826,141.1,141.03,101.24964886]
["bitfinex","SOLUSD",1740644190170,1.6826,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740644190366,0.063,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740644193867,0.063,141.1,141.06,102.6]
["bitfinex","SOLUSD",1740644195375,0.31045517,141.13,141.06,102.6]
["bitfinex","SOLUSD",1740644198086,0.02613203,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1740644198570,0.02613203,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740644198777,0.02613203,141.13,141.1,102.6]
["bitfinex","SOLUSD",1740644202777,0.02613203,141.13,141.1,237.9]
["bitfinex","SOLUSD",1740644208801,0.02613203,141.13,141.1,102.6]
["bitfinex","SOLUSD",1740644208988,0.02613203,141.13,141.1,82.6]
["bitfinex","SOLUSD",1740644209396,0.02613203,141.13,141.07,217.9]
["bitfinex","SOLUSD",1740644209693,0.02613203,141.13,141.07,82.6]
["bitfinex","SOLUSD",1740644210105,0.02613203,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740644213192,0.02613203,141.13,141.1,102.6]
["bitfinex","SOLUSD",1740644215276,0.02613203,141.13,140.99,0.03]
["bitfinex","SOLUSD",1740644215277,1.0,141.1,140.99,0.03]
["bitfinex","SOLUSD",1740644215477,6.6009,141.11,140.99,217.93]
["bitfinex","SOLUSD",1740644215677,1.28432314,141.1,140.99,217.93]
["bitfinex","SOLUSD",1740644215910,0.28432314,141.08,140.99,217.93]
["bitfinex","SOLUSD",1740644216121,0.28432314,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740644216404,0.28432314,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740644216981,6.6009,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740644217203,1.5172,141.07,141.02,20.0]
["bitfinex","SOLUSD",1740644217706,0.28432314,141.06,141.02,20.0]
["bitfinex","SOLUSD",1740644219101,1.5172,141.07,141.02,20.0]
["bitfinex","SOLUSD",1740644219588,1.5786,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740644222319,0.42648471,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740644222833,1.5786,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740644223009,0.42648471,141.12,141.06,20.0]
["bitfinex","SOLUSD",1740644223624,0.42648471,141.12,141.06,102.6]
["bitfinex","SOLUSD",1740644224431,0.28432314,141.1,141.03,217.9]
["bitfinex","SOLUSD",1740644224741,0.28432314,141.1,141.03,82.6]
["bitfinex","SOLUSD",1740644225116,0.28432314,141.08,140.99,236.57964886]
["bitfinex","SOLUSD",1740644225630,0.28432314,141.08,141.02,20.0]
["bitfinex","SOLUSD",1740644225806,1.28432314,141.11,141.02,102.6]
["bitfinex","SOLUSD",1740644226010,0.28432314,141.11,141.02,102.6]
["bitfinex","SOLUSD",1740644226936,1.28432314,141.11,141.02,102.6]
["bitfinex","SOLUSD",1740644227136,6.43090713,141.11,141.02,102.6]
["bitfinex","SOLUSD",1740644227619,7.43090713,141.11,141.02,102.6]
["bitfinex","SOLUSD",1740644227841,81.4,141.12,141.02,82.6]
["bitfinex","SOLUSD",1740644227842,0.28432314,141.07,141.02,82.6]
["bitfinex","SOLUSD",1740644228022,0.28432314,141.07,141.02,20.0]
["bitfinex","SOLUSD",1740644232519,0.14216157,141.07,141.02,102.6]
["bitfinex","SOLUSD",1740644233032,1.5256,141.08,141.02,102.6]
["bitfinex","SOLUSD",1740644233341,86.54658399,141.1,141.02,102.6]
["bitfinex","SOLUSD",1740644233342,0.28432314,141.09,141.02,102.6]
["bitfinex","SOLUSD",1740644233524,86.54658399,141.1,141.02,102.6]
["bitfinex","SOLUSD",1740644233725,0.28432314,141.09,141.02,237.9]
["bitfinex","SOLUSD",1740644233935,5.14658399,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740644234526,0.28432314,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740644238647,5.43090713,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740644239749,5.43090713,141.11,141.06,20.063]
["bitfinex","SOLUSD",1740644243550,1.5737,141.12,141.06,102.663]
["bitfinex","SOLUSD",1740644246647,1.5737,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740644250249,0.31045517,141.13,141.1,102.6]
["bitfinex","SOLUSD",1740644250250,0.02613203,141.13,141.1,102.6]
["bitfinex","SOLUSD",1740644250756,0.02613203,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740644251053,0.02613203,141.13,141.11,238.0372753]
["bitfinex","SOLUSD",1740644251362,0.02613203,141.13,141.11,236.54964886]
["bitfinex","SOLUSD",1740644251547,0.02613203,141.13,141.11,257.87964886]
["bitfinex","SOLUSD",1740644251736,0.02613203,141.13,141.12,40.54829514]
["bitfinex","SOLUSD",1740644252324,0.02613203,141.13,141.12,42.03545874]
["bitfinex","SOLUSD",1740644253355,0.02613203,141.13,141.12,20.70545874]
["bitfinex","SOLUSD",1740644254357,0.02613203,141.13,141.12,247.04085874]
["bitfinex","SOLUSD",1740644254655,0.05913203,141.14,141.13,22.83089514]
["bitfinex","SOLUSD",1740644254832,0.05913203,141.14,141.13,240.73089514]
["bitfinex","SOLUSD",1740644255261,0.05913203,141.14,141.13,262.06089514]
["bitfinex","SOLUSD",1740644256056,0.05913203,141.14,141.13,269.14649514]
["bitfinex","SOLUSD",1740644256257,0.063,141.15,141.14,42.54829514]
["bitfinex","SOLUSD",1740644256560,0.063,141.23,141.22,38.64964886]
["bitfinex","SOLUSD",1740644256732,0.063,141.23,141.22,256.54964886]
["bitfinex","SOLUSD",1740644259741,0.063,141.23,141.22,257.11829514]
["bitfinex","SOLUSD",1740644261552,0.063,141.23,141.22,256.54964886]
["bitfinex","SOLUSD",1740644263066,0.063,141.23,141.22,257.11829514]
["bitfinex","SOLUSD",1740644263576,0.063,141.25,141.24,2.56864628]
["bitfinex","SOLUSD",1740644263877,0.063,141.25,141.24,21.70392046]
["bitfinex","SOLUSD",1740644264281,0.063,141.25,141.24,28.78402046]
["bitfinex","SOLUSD",1740644264658,0.063,141.25,141.24,29.78402046]
["bitfinex","SOLUSD",1740644266181,0.063,141.25,141.24,28.78402046]
["bitfinex","SOLUSD",1740644266483,0.063,141.25,141.24,29.78402046]
["bitfinex","SOLUSD",1740644268274,0.063,141.25,141.24,247.62102046]
["bitfinex","SOLUSD",1740644268479,0.063,141.25,141.24,246.13539514]
["bitfinex","SOLUSD",1740644269585,0.063,141.25,141.24,244.56674886]
["bitfinex","SOLUSD",1740644269885,0.063,141.27,141.26,20.0]
["bitfinex","SOLUSD",1740644270070,0.063,141.27,141.26,257.97245599]
["bitfinex","SOLUSD",1740644270282,0.063,141.27,141.26,256.48664886]
["bitfinex","SOLUSD",1740644271389,0.063,141.27,141.26,121.18664886]
["bitfinex","SOLUSD",1740644274888,0.063,141.27,141.26,257.05529514]
["bitfinex","SOLUSD",1740644276490,0.063,141.27,141.26,265.13439514]
["bitfinex","SOLUSD",1740644276993,0.063,141.27,141.26,135.85999514]
["bitfinex","SOLUSD",1740644277196,0.063,141.27,141.26,137.34542895]
["bitfinex","SOLUSD",1740644277875,0.063,141.27,141.26,138.34542895]
["bitfinex","SOLUSD",1740644278194,0.063,141.27,141.26,159.67542895]
["bitfinex","SOLUSD",1740644278401,0.063,141.27,141.26,158.18999514]
["bitfinex","SOLUSD",1740644279385,0.063,141.28,141.26,158.18999514]
["bitfinex","SOLUSD",1740644279386,0.063,141.28,141.27,21.21829514]
["bitfinex","SOLUSD",1740644279586,0.063,141.28,141.27,22.70372557]
["bitfinex","SOLUSD",1740644279890,0.063,141.28,141.27,20.70372557]
["bitfinex","SOLUSD",1740644280087,0.063,141.28,141.27,238.54072557]
["bitfinex","SOLUSD",1740644280280,0.063,141.28,141.27,237.05529514]
["bitfinex","SOLUSD",1740644280791,0.063,141.28,141.27,236.91313357]
["bitfinex","SOLUSD",1740644281383,0.063,141.34,141.28,103.69229514]
["bitfinex","SOLUSD",1740644281578,0.063,141.34,141.28,240.47746872]
["bitfinex","SOLUSD",1740644281783,0.063,141.34,141.28,238.99229514]
["bitfinex","SOLUSD",1740644282597,0.063,141.34,141.28,246.07039514]
["bitfinex","SOLUSD",1740644284280,0.063,141.34,141.3,1.56864628]
["bitfinex","SOLUSD",1740644284480,0.063,141.34,141.3,221.82769006]
["bitfinex","SOLUSD",1740644284677,0.063,141.34,141.3,238.99229514]
["bitfinex","SOLUSD",1740644285376,0.063,141.34,141.3,246.06939514]
["bitfinex","SOLUSD",1740644286789,0.063,141.34,141.33,39.64964886]
["bitfinex","SOLUSD",1740644286988,0.063,141.34,141.33,258.90852032]
["bitfinex","SOLUSD",1740644287298,0.063,141.34,141.33,257.42364886]
["bitfinex","SOLUSD",1740644287802,0.063,141.34,141.33,256.42364886]
["bitfinex","SOLUSD",1740644291588,1.5793,141.34,141.33,82.474]
["bitfinex","SOLUSD",1740644292178,1.5793,141.34,141.3,82.474]
["bitfinex","SOLUSD",1740644292384,1.5793,141.34,141.33,20.0]
["bitfinex","SOLUSD",1740644293087,0.14216157,141.31,141.25,217.774]
["bitfinex","SOLUSD",1740644293301,0.28432314,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740644293605,5.24727461,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740644294499,1.28432314,141.27,141.19,217.774]
["bitfinex","SOLUSD",1740644294800,0.28432314,141.25,141.19,82.474]
["bitfinex","SOLUSD",1740644295097,6.2354,141.24,141.19,82.474]
["bitfinex","SOLUSD",1740644298301,6.2354,141.24,141.19,82.537]
["bitfinex","SOLUSD",1740644300405,6.2354,141.24,141.22,20.0]
["bitfinex","SOLUSD",1740644303793,6.2354,141.24,141.22,102.6]
["bitfinex","SOLUSD",1740644304395,6.2354,141.24,141.19,217.963]
["bitfinex","SOLUSD",1740644304603,6.2354,141.24,141.19,82.663]
["bitfinex","SOLUSD",1740644308316,6.51245147,141.26,141.23,20.0]
["bitfinex","SOLUSD",1740644308517,1.5495,141.26,141.23,237.9]
["bitfinex","SOLUSD",1740644309424,1.48263203,141.26,141.23,237.9]
["bitfinex","SOLUSD",1740644312722,1.48263203,141.26,141.23,102.6]
["bitfinex","SOLUSD",1740644313419,0.14216157,141.25,141.23,102.6]
["bitfinex","SOLUSD",1740644313618,0.14216157,141.25,141.23,82.6]
["bitfinex","SOLUSD",1740644313934,0.14216157,141.25,141.2,82.6]
["bitfinex","SOLUSD",1740644314104,1.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740644314311,1.73506157,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644314813,6.69801304,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644315012,6.55585147,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644317314,89.1417,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740644318031,1.582,141.24,141.22,20.0]
["bitfinex","SOLUSD",1740644318232,1.582,141.24,141.22,102.6]
["bitfinex","SOLUSD",1740644318929,0.14216157,141.27,141.22,102.6]
["bitfinex","SOLUSD",1740644319231,8.0049,141.28,141.22,102.6]
["bitfinex","SOLUSD",1740644319821,0.14216157,141.27,141.22,102.6]
["bitfinex","SOLUSD",1740644320810,17.98028851,141.28,141.22,102.6]
["bitfinex","SOLUSD",1740644321425,1.5311,141.28,141.22,237.9]
["bitfinex","SOLUSD",1740644322136,0.03,141.24,141.22,237.9]
["bitfinex","SOLUSD",1740644323741,0.03,141.24,141.23,18.64964886]
["bitfinex","SOLUSD",1740644324126,0.03,141.24,141.23,236.54964886]
["bitfinex","SOLUSD",1740644324818,0.03,141.24,141.23,244.19889514]
["bitfinex","SOLUSD",1740644325136,0.03,141.24,141.23,266.52889514]
["bitfinex","SOLUSD",1740644326139,0.03,141.24,141.23,259.44829514]
["bitfinex","SOLUSD",1740644328347,0.03,141.24,141.23,237.11829514]
["bitfinex","SOLUSD",1740644330421,0.03,141.24,141.23,236.54964886]
["bitfinex","SOLUSD",1740644334531,0.03,141.24,141.23,237.11829514]
["bitfinex","SOLUSD",1740644335345,0.03,141.24,141.23,217.9]
["bitfinex","SOLUSD",1740644335548,0.03,141.24,141.23,82.6]
["bitfinex","SOLUSD",1740644348672,0.03,141.24,141.23,155.3]
["bitfinex","SOLUSD",1740644348841,0.03,141.24,141.23,173.94964886]
["bitfinex","SOLUSD",1740644349376,0.03,141.24,141.23,279.44829514]
["bitfinex","SOLUSD",1740644351662,0.03,141.24,141.23,286.52889514]
["bitfinex","SOLUSD",1740644353251,0.03,141.24,141.23,82.6]
["bitfinex","SOLUSD",1740644354154,0.03,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740644354741,0.03,141.24,141.22,20.063]
["bitfinex","SOLUSD",1740644354960,0.14216157,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740644355169,6.27346157,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740644355371,8.96842314,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740644355757,1.28432314,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644356775,1.0,141.19,141.15,20.0]
["bitfinex","SOLUSD",1740644357070,0.14216157,141.18,141.15,20.0]
["bitfinex","SOLUSD",1740644357983,0.14216157,141.18,141.12,82.663]
["bitfinex","SOLUSD",1740644358378,0.14216157,141.18,141.15,20.0]
["bitfinex","SOLUSD",1740644359878,7.89858471,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740644360075,0.14216157,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740644361386,1.14216157,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740644362572,0.28432314,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740644362762,6.4721,141.16,141.12,20.063]
["bitfinex","SOLUSD",1740644363275,0.14216157,141.15,141.12,20.063]
["bitfinex","SOLUSD",1740644363489,6.4721,141.16,141.12,20.063]
["bitfinex","SOLUSD",1740644363980,0.14216157,141.15,141.12,20.063]
["bitfinex","SOLUSD",1740644364473,6.4721,141.16,141.12,20.063]
["bitfinex","SOLUSD",1740644364858,0.14216157,141.15,141.12,20.063]
["bitfinex","SOLUSD",1740644366161,0.14216157,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644366668,0.28432314,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644371601,0.42648471,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644373564,0.28432314,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644376988,9.65855741,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740644377183,1.6293,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740644377517,0.03,141.23,141.1,102.663]
["bitfinex","SOLUSD",1740644377518,6.1506,141.19,141.1,102.663]
["bitfinex","SOLUSD",1740644377677,6.1506,141.19,141.1,237.963]
["bitfinex","SOLUSD",1740644378077,0.28432314,141.19,141.1,237.963]
["bitfinex","SOLUSD",1740644378504,1.28432314,141.19,141.1,237.963]
["bitfinex","SOLUSD",1740644378684,0.28432314,141.19,141.1,237.963]
["bitfinex","SOLUSD",1740644379106,1.0,141.19,141.1,237.963]
["bitfinex","SOLUSD",1740644379704,0.14216157,141.18,141.1,237.963]
["bitfinex","SOLUSD",1740644385324,0.14216157,141.16,141.1,237.963]
["bitfinex","SOLUSD",1740644385493,0.28432314,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740644385690,1.0,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740644386007,0.14216157,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740644386789,0.14216157,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644387619,2.28432314,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644387800,3.90392235,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644389100,103.95357121,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644392029,110.37163829,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740644393324,110.37163829,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740644393325,2.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740644393612,35.05643829,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740644400418,20.933972,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740644400627,20.933972,141.09,141.07,0.063]
["bitfinex","SOLUSD",1740644400628,3.5293,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644400810,3.81362314,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644400999,11.85128943,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644402717,30.50093829,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644404722,9.03766629,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644405022,2.06514783,141.12,141.07,0.063]
["bitfinex","SOLUSD",1740644405209,1.0,141.1,141.07,0.063]
["bitfinex","SOLUSD",1740644405407,0.28432314,141.1,141.07,0.063]
["bitfinex","SOLUSD",1740644405612,0.14216157,141.09,141.07,0.063]
["bitfinex","SOLUSD",1740644405809,0.14216157,141.1,141.07,0.063]
["bitfinex","SOLUSD",1740644406004,7.31671264,141.12,141.07,20.063]
["bitfinex","SOLUSD",1740644406526,0.14216157,141.11,141.07,20.063]
["bitfinex","SOLUSD",1740644406909,0.28432314,141.11,141.07,20.063]
["bitfinex","SOLUSD",1740644407206,0.28432314,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644408318,0.14216157,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644408514,0.28432314,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644410021,7.31671264,141.12,141.09,20.0]
["bitfinex","SOLUSD",1740644410207,0.42444783,141.12,141.1,26.303]
["bitfinex","SOLUSD",1740644412624,0.42444783,141.12,141.1,108.903]
["bitfinex","SOLUSD",1740644414217,0.42444783,141.12,141.1,26.303]
["bitfinex","SOLUSD",1740644416420,0.42444783,141.12,141.1,108.903]
["bitfinex","SOLUSD",1740644423540,0.42444783,141.12,141.1,161.603]
["bitfinex","SOLUSD",1740644428648,0.42444783,141.12,141.1,244.203]
["bitfinex","SOLUSD",1740644433861,0.42444783,141.12,141.1,82.6]
["bitfinex","SOLUSD",1740644434039,0.42444783,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740644434745,0.42444783,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740644435132,0.35752156,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740644435530,0.14216157,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644435939,0.28432314,141.11,141.08,20.063]
["bitfinex","SOLUSD",1740644436548,0.35752156,141.12,141.08,20.063]
["bitfinex","SOLUSD",1740644439633,0.14216157,141.11,141.08,20.063]
["bitfinex","SOLUSD",1740644440541,0.14216157,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644441242,0.14216157,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644441243,0.28432314,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644441529,7.18499683,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644442035,7.04283526,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644443746,0.14216157,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644446353,0.14216157,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644447156,0.38752156,141.12,141.09,20.0]
["bitfinex","SOLUSD",1740644449035,0.14216157,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740644450260,0.03,141.12,141.09,20.0]
["bitfinex","SOLUSD",1740644450463,0.17216157,141.12,141.09,20.0]
["bitfinex","SOLUSD",1740644452469,0.17216157,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740644452844,0.03,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740644453044,0.03,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740644453045,0.03,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740644454050,0.17216157,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740644455450,0.14216157,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644455648,0.28432314,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644455951,7.18499683,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644457166,7.04283526,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644457568,6.90067369,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644458966,0.14216157,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740644460456,6.90067369,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740644463068,0.03,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740644467250,0.03,141.12,141.08,82.663]
["bitfinex","SOLUSD",1740644472578,0.03,141.12,141.11,20.0]
["bitfinex","SOLUSD",1740644472879,0.03,141.12,141.11,101.24964886]
["bitfinex","SOLUSD",1740644473375,0.03,141.12,141.11,236.54964886]
["bitfinex","SOLUSD",1740644473677,0.03,141.12,141.11,238.09054886]
["bitfinex","SOLUSD",1740644476668,0.03,141.14,141.12,19.64964886]
["bitfinex","SOLUSD",1740644476867,0.03,141.14,141.13,20.13676162]
["bitfinex","SOLUSD",1740644477890,0.03,141.23,141.17,20.0]
["bitfinex","SOLUSD",1740644478069,0.03,141.23,141.18,1.5051]
["bitfinex","SOLUSD",1740644478265,0.03,141.23,141.21,20.0]
["bitfinex","SOLUSD",1740644478495,0.03,141.23,141.21,102.6]
["bitfinex","SOLUSD",1740644479190,0.03,141.23,141.21,102.24247844]
["bitfinex","SOLUSD",1740644485392,0.03,141.23,141.18,82.6]
["bitfinex","SOLUSD",1740644487196,0.03,141.23,141.21,20.0]
["bitfinex","SOLUSD",1740644488692,0.03,141.23,141.21,102.6]
["bitfinex","SOLUSD",1740644491289,0.03,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1740644491818,0.03,141.23,141.22,238.03592254]
["bitfinex","SOLUSD",1740644491999,0.03,141.23,141.22,236.54964886]
["bitfinex","SOLUSD",1740644494830,0.03,141.23,141.22,217.9]
["bitfinex","SOLUSD",1740644495523,0.03,141.23,141.22,236.54964886]
["bitfinex","SOLUSD",1740644497926,0.03,141.28,141.22,236.54964886]
["bitfinex","SOLUSD",1740644498228,0.03,141.28,141.26,20.0]
["bitfinex","SOLUSD",1740644499031,0.03,141.28,141.25,20.0]
["bitfinex","SOLUSD",1740644499711,0.03,141.28,141.25,237.9]
["bitfinex","SOLUSD",1740644501741,0.03,141.28,141.25,82.6]
["bitfinex","SOLUSD",1740644502039,0.28432314,141.26,141.21,82.663]
["bitfinex","SOLUSD",1740644502221,0.14216157,141.24,141.21,0.063]
["bitfinex","SOLUSD",1740644502416,0.14216157,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644502811,7.04283526,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644503012,7.18499683,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644504436,7.3271584,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644509140,8.3271584,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644510128,34.57530726,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740644510543,0.28432314,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740644511242,0.28432314,141.16,141.12,20.0]
["bitfinex","SOLUSD",1740644512725,18.933972,141.16,141.12,20.0]
["bitfinex","SOLUSD",1740644512919,0.14216157,141.14,141.12,20.0]
["bitfinex","SOLUSD",1740644513325,0.14216157,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740644513527,6.90067369,141.15,141.12,20.0]
["bitfinex","SOLUSD",1740644514149,0.14216157,141.15,141.12,20.0]
["bitfinex","SOLUSD",1740644514851,0.14216157,141.16,141.12,20.0]
["bitfinex","SOLUSD",1740644516551,6.0283,141.23,141.13,1.6024]
["bitfinex","SOLUSD",1740644516853,81.4,141.24,141.17,20.0]
["bitfinex","SOLUSD",1740644517062,1.5377,141.25,141.17,82.6]
["bitfinex","SOLUSD",1740644517854,0.28432314,141.24,141.17,82.6]
["bitfinex","SOLUSD",1740644518038,1.5377,141.25,141.2,20.0]
["bitfinex","SOLUSD",1740644518236,6.5008,141.27,141.2,102.6]
["bitfinex","SOLUSD",1740644518451,82.9921,141.28,141.2,102.6]
["bitfinex","SOLUSD",1740644518656,0.28432314,141.27,141.2,102.6]
["bitfinex","SOLUSD",1740644519228,82.9921,141.28,141.2,237.9]
["bitfinex","SOLUSD",1740644519229,1.5921,141.28,141.2,237.9]
["bitfinex","SOLUSD",1740644520158,0.14216157,141.27,141.2,237.9]
["bitfinex","SOLUSD",1740644520360,0.03,141.28,141.2,237.9]
["bitfinex","SOLUSD",1740644523564,0.03,141.28,141.21,1.5476]
["bitfinex","SOLUSD",1740644524862,0.14216157,141.27,141.21,1.5476]
["bitfinex","SOLUSD",1740644525276,0.17216157,141.28,141.21,1.5476]
["bitfinex","SOLUSD",1740644525475,0.03,141.28,141.21,1.5476]
["bitfinex","SOLUSD",1740644525646,0.03,141.28,141.25,20.0]
["bitfinex","SOLUSD",1740644526146,0.03,141.28,141.25,102.6]
["bitfinex","SOLUSD",1740644530069,0.03,141.28,141.25,237.9]
["bitfinex","SOLUSD",1740644536564,0.03,141.28,141.25,82.6]
["bitfinex","SOLUSD",1740644536853,0.03,141.28,141.21,1.5476]
["bitfinex","SOLUSD",1740644536854,0.14216157,141.27,141.21,84.1476]
["bitfinex","SOLUSD",1740644537071,0.28432314,141.27,141.21,84.1476]
["bitfinex","SOLUSD",1740644537470,0.28432314,141.27,141.21,82.6]
["bitfinex","SOLUSD",1740644537667,0.14216157,141.27,141.21,82.6]
["bitfinex","SOLUSD",1740644541757,81.57216157,141.28,141.24,20.0]
["bitfinex","SOLUSD",1740644541963,0.03,141.28,141.24,20.0]
["bitfinex","SOLUSD",1740644544776,0.03,141.28,141.19,141.7622]
["bitfinex","SOLUSD",1740644544777,0.14216157,141.25,141.19,82.663]
["bitfinex","SOLUSD",1740644545377,0.14216157,141.25,141.22,20.0]
["bitfinex","SOLUSD",1740644547900,18.933972,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740644548196,18.933972,141.23,141.19,20.063]
["bitfinex","SOLUSD",1740644548983,18.933972,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740644549582,18.933972,141.23,141.19,20.063]
["bitfinex","SOLUSD",1740644550585,0.28432314,141.23,141.19,20.063]
["bitfinex","SOLUSD",1740644550971,83.0176,141.24,141.19,20.063]
["bitfinex","SOLUSD",1740644551166,1.6161,141.27,141.19,102.663]
["bitfinex","SOLUSD",1740644551381,1.42648471,141.25,141.19,20.063]
["bitfinex","SOLUSD",1740644551579,1.42648471,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740644552190,81.4,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740644552389,0.14216157,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644553965,20.71853357,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644555573,21.71853357,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740644556179,0.28432314,141.17,141.13,20.0]
["bitfinex","SOLUSD",1740644556384,18.933972,141.17,141.13,20.0]
["bitfinex","SOLUSD",1740644556988,0.28432314,141.17,141.13,20.0]
["bitfinex","SOLUSD",1740644559596,0.14216157,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740644560003,0.14216157,141.18,141.13,20.0]
["bitfinex","SOLUSD",1740644560516,0.14216157,141.19,141.13,20.0]
["bitfinex","SOLUSD",1740644560912,0.14216157,141.17,141.13,20.0]
["bitfinex","SOLUSD",1740644561790,20.07613357,141.19,141.13,20.0]
["bitfinex","SOLUSD",1740644562022,19.07613357,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740644563007,19.07613357,141.16,141.11,0.13474199]
["bitfinex","SOLUSD",1740644563217,19.07613357,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740644564035,19.07613357,141.16,141.11,20.13474199]
["bitfinex","SOLUSD",1740644564232,100.47613357,141.16,141.11,20.13474199]
["bitfinex","SOLUSD",1740644566532,81.82648471,141.16,141.11,20.13474199]
["bitfinex","SOLUSD",1740644567015,81.54216157,141.16,141.11,20.13474199]
["bitfinex","SOLUSD",1740644568101,0.28432314,141.18,141.11,102.73474199]
["bitfinex","SOLUSD",1740644568910,18.933972,141.18,141.11,102.73474199]
["bitfinex","SOLUSD",1740644569116,0.14216157,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740644569420,100.333972,141.16,141.11,20.063]
["bitfinex","SOLUSD",1740644569624,108.572372,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740644569817,19.933972,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740644570030,20.933972,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740644570844,20.933972,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740644571132,20.933972,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740644571329,22.097872,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740644571703,27.7187341,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740644572951,27.86089567,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740644573105,21.07613357,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740644576925,26.937372,141.05,141.02,0.13474199]
["bitfinex","SOLUSD",1740644579053,20.933972,141.03,141.02,0.13474199]
["bitfinex","SOLUSD",1740644579216,2.14216157,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644579545,2.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644580028,0.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644580228,1.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644580551,18.933972,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644581649,0.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644582155,1.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644582747,20.933972,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740644584140,20.933972,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740644584326,102.333972,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740644584528,103.45019861,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740644585247,22.05019861,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740644587144,22.05019861,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740644587145,20.933972,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740644587334,20.933972,140.95,140.81,224.1081]
["bitfinex","SOLUSD",1740644587335,18.933972,140.9,140.81,224.1081]
["bitfinex","SOLUSD",1740644587653,18.933972,140.9,140.81,88.8081]
["bitfinex","SOLUSD",1740644588422,20.933972,140.9,140.81,88.8081]
["bitfinex","SOLUSD",1740644589023,18.933972,140.88,140.81,88.8081]
["bitfinex","SOLUSD",1740644589229,18.933972,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740644589644,0.14216157,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740644591232,0.14216157,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740644591553,0.28432314,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740644591849,0.14216157,140.85,140.82,20.0]
["bitfinex","SOLUSD",1740644594259,81.4,140.89,140.82,20.0]
["bitfinex","SOLUSD",1740644594567,0.28432314,140.88,140.82,26.0627]
["bitfinex","SOLUSD",1740644594869,1.28432314,140.88,140.82,26.0627]
["bitfinex","SOLUSD",1740644595469,0.28432314,140.88,140.82,26.0627]
["bitfinex","SOLUSD",1740644595786,0.14216157,140.88,140.82,26.0627]
["bitfinex","SOLUSD",1740644595947,0.28432314,140.88,140.82,26.0627]
["bitfinex","SOLUSD",1740644596860,81.4,140.89,140.82,108.6627]
["bitfinex","SOLUSD",1740644597152,18.79181043,140.91,140.82,108.6627]
["bitfinex","SOLUSD",1740644597356,0.14216157,140.9,140.82,108.6627]
["bitfinex","SOLUSD",1740644600954,81.54216157,140.91,140.82,243.9627]
["bitfinex","SOLUSD",1740644601140,2.6019,140.95,140.87,20.0]
["bitfinex","SOLUSD",1740644601141,81.4,140.95,140.87,20.0]
["bitfinex","SOLUSD",1740644601347,19.64964886,140.94,140.87,82.6]
["bitfinex","SOLUSD",1740644601542,0.28432314,140.93,140.87,82.6]
["bitfinex","SOLUSD",1740644603459,0.28432314,140.91,140.87,82.6]
["bitfinex","SOLUSD",1740644603645,81.68432314,140.91,140.85,21.579]
["bitfinex","SOLUSD",1740644604150,81.4,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740644604352,81.4,140.97,140.89,102.6]
["bitfinex","SOLUSD",1740644604670,0.28432314,140.96,140.89,102.6]
["bitfinex","SOLUSD",1740644604862,81.4,140.97,140.89,102.6]
["bitfinex","SOLUSD",1740644605163,0.28432314,140.96,140.89,102.6]
["bitfinex","SOLUSD",1740644605577,81.4,140.97,140.89,102.6]
["bitfinex","SOLUSD",1740644605868,0.28432314,140.96,140.89,102.6]
["bitfinex","SOLUSD",1740644606255,0.14216157,140.96,140.89,102.6]
["bitfinex","SOLUSD",1740644606450,0.28432314,140.96,140.89,102.6]
["bitfinex","SOLUSD",1740644607168,0.063,140.94,140.89,102.6]
["bitfinex","SOLUSD",1740644609167,0.14216157,140.93,140.89,102.6]
["bitfinex","SOLUSD",1740644609872,0.20516157,140.94,140.89,102.6]
["bitfinex","SOLUSD",1740644611072,0.28432314,140.93,140.89,102.6]
["bitfinex","SOLUSD",1740644611555,0.063,140.94,140.89,102.6]
["bitfinex","SOLUSD",1740644613662,0.063,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740644613956,0.28432314,140.93,140.86,89.2378]
["bitfinex","SOLUSD",1740644614161,18.64964886,140.92,140.86,89.2378]
["bitfinex","SOLUSD",1740644615272,81.4,140.93,140.86,89.2378]
["bitfinex","SOLUSD",1740644615489,0.28432314,140.92,140.86,89.2378]
["bitfinex","SOLUSD",1740644615682,18.933972,140.92,140.86,89.2378]
["bitfinex","SOLUSD",1740644616192,18.933972,140.92,140.81,1.03]
["bitfinex","SOLUSD",1740644616193,0.28432314,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740644616764,81.4,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740644616966,0.28432314,140.89,140.82,82.6]
["bitfinex","SOLUSD",1740644619885,0.14216157,140.88,140.82,82.6]
["bitfinex","SOLUSD",1740644629591,18.933972,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740644631188,83.0061,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740644631494,81.4,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740644632281,0.28432314,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740644634203,81.4,140.88,140.84,20.0]
["bitfinex","SOLUSD",1740644634682,20.20714886,140.91,140.84,20.0]
["bitfinex","SOLUSD",1740644634683,18.933972,140.9,140.84,20.0]
["bitfinex","SOLUSD",1740644634880,0.28432314,140.9,140.84,20.0]
["bitfinex","SOLUSD",1740644635497,0.14216157,140.9,140.84,102.6]
["bitfinex","SOLUSD",1740644635674,0.14216157,140.92,140.84,102.6]
["bitfinex","SOLUSD",1740644635872,18.933972,140.92,140.84,102.6]
["bitfinex","SOLUSD",1740644638979,26.17824792,140.92,140.84,20.0]
["bitfinex","SOLUSD",1740644639303,27.17824792,140.92,140.84,20.0]
["bitfinex","SOLUSD",1740644639599,0.28432314,140.9,140.81,82.63]
["bitfinex","SOLUSD",1740644639903,18.64964886,140.89,140.81,82.63]
["bitfinex","SOLUSD",1740644640290,18.64964886,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644640891,0.28432314,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644641291,18.933972,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644641492,0.28432314,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644641802,18.933972,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644641985,0.28432314,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644642300,18.933972,140.89,140.84,20.0]
["bitfinex","SOLUSD",1740644642987,1.5991,140.88,140.81,82.63]
["bitfinex","SOLUSD",1740644643183,18.933972,140.87,140.81,82.63]
["bitfinex","SOLUSD",1740644646111,0.28432314,140.87,140.81,82.63]
["bitfinex","SOLUSD",1740644647908,0.28432314,140.87,140.84,20.0]
["bitfinex","SOLUSD",1740644651405,107.29392478,140.89,140.84,102.6]
["bitfinex","SOLUSD",1740644651406,7.24427592,140.89,140.84,102.6]
["bitfinex","SOLUSD",1740644651703,1.5885,140.92,140.84,102.6]
["bitfinex","SOLUSD",1740644651906,0.28432314,140.91,140.84,237.9]
["bitfinex","SOLUSD",1740644652287,0.14216157,140.91,140.84,237.9]
["bitfinex","SOLUSD",1740644652789,0.28432314,140.91,140.84,237.9]
["bitfinex","SOLUSD",1740644652989,0.14216157,140.91,140.84,237.9]
["bitfinex","SOLUSD",1740644653392,0.28432314,140.91,140.84,237.9]
["bitfinex","SOLUSD",1740644655015,0.28432314,140.91,140.84,237.93]
["bitfinex","SOLUSD",1740644655316,18.933972,140.91,140.84,237.93]
["bitfinex","SOLUSD",1740644656016,0.28432314,140.91,140.84,237.93]
["bitfinex","SOLUSD",1740644657419,0.28432314,140.91,140.84,102.63]
["bitfinex","SOLUSD",1740644658097,0.28432314,140.91,140.84,109.2067]
["bitfinex","SOLUSD",1740644659827,0.28432314,140.91,140.84,109.53199635]
["bitfinex","SOLUSD",1740644661020,18.933972,140.91,140.84,102.95529635]
["bitfinex","SOLUSD",1740644662115,0.28432314,140.89,140.84,0.35529635]
["bitfinex","SOLUSD",1740644662322,18.64964886,140.88,140.84,0.35529635]
["bitfinex","SOLUSD",1740644663106,0.28432314,140.88,140.84,20.35529635]
["bitfinex","SOLUSD",1740644663819,18.933972,140.88,140.84,20.35529635]
["bitfinex","SOLUSD",1740644664618,18.933972,140.88,140.84,0.35529635]
["bitfinex","SOLUSD",1740644665631,27.41407162,140.88,140.84,0.35529635]
["bitfinex","SOLUSD",1740644665807,18.933972,140.86,140.84,0.35529635]
["bitfinex","SOLUSD",1740644666922,27.41407162,140.86,140.84,0.35529635]
["bitfinex","SOLUSD",1740644667631,8.76442276,140.86,140.84,0.35529635]
["bitfinex","SOLUSD",1740644668629,8.48009962,140.86,140.84,0.35529635]
["bitfinex","SOLUSD",1740644668829,10.94465016,140.89,140.84,20.35529635]
["bitfinex","SOLUSD",1740644669136,0.28432314,140.88,140.84,20.35529635]
["bitfinex","SOLUSD",1740644669731,0.28432314,140.88,140.84,0.35529635]
["bitfinex","SOLUSD",1740644670734,10.94465016,140.89,140.84,102.95529635]
["bitfinex","SOLUSD",1740644671104,0.28432314,140.9,140.84,102.95529635]
["bitfinex","SOLUSD",1740644671334,0.14216157,140.89,140.84,102.95529635]
["bitfinex","SOLUSD",1740644671633,95.12282667,140.92,140.84,104.54389635]
["bitfinex","SOLUSD",1740644671932,10.94465016,140.92,140.84,239.84389635]
["bitfinex","SOLUSD",1740644672124,10.94465016,140.92,140.84,238.25529635]
["bitfinex","SOLUSD",1740644672333,0.28432314,140.91,140.84,238.25529635]
["bitfinex","SOLUSD",1740644672512,18.933972,140.91,140.84,238.25529635]
["bitfinex","SOLUSD",1740644672710,0.28432314,140.91,140.84,238.25529635]
["bitfinex","SOLUSD",1740644673335,0.14216157,140.91,140.84,238.25529635]
["bitfinex","SOLUSD",1740644673519,0.28432314,140.91,140.84,238.25529635]
["bitfinex","SOLUSD",1740644673715,0.063,140.94,140.84,238.25529635]
["bitfinex","SOLUSD",1740644673926,0.20516157,140.94,140.85,1.5264]
["bitfinex","SOLUSD",1740644674230,0.14216157,140.93,140.88,20.0]
["bitfinex","SOLUSD",1740644674636,0.20516157,140.94,140.88,20.0]
["bitfinex","SOLUSD",1740644675136,0.14216157,140.93,140.88,20.0]
["bitfinex","SOLUSD",1740644675939,0.28432314,140.93,140.88,26.025]
["bitfinex","SOLUSD",1740644676113,0.063,140.94,140.88,108.625]
["bitfinex","SOLUSD",1740644676622,0.34732314,140.94,140.88,108.625]
["bitfinex","SOLUSD",1740644677627,0.063,140.94,140.88,161.325]
["bitfinex","SOLUSD",1740644678634,0.063,140.94,140.88,243.925]
["bitfinex","SOLUSD",1740644678832,0.063,140.94,140.89,1.5479]
["bitfinex","SOLUSD",1740644683945,0.063,140.94,140.92,20.0]
["bitfinex","SOLUSD",1740644684145,0.063,140.94,140.92,102.6]
["bitfinex","SOLUSD",1740644685930,0.063,140.94,140.92,82.6]
["bitfinex","SOLUSD",1740644698061,0.28432314,140.93,140.91,20.03]
["bitfinex","SOLUSD",1740644698241,0.28432314,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740644698849,18.933972,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740644699047,8.48009962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740644699251,27.41407162,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740644702146,34.82057162,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740644702352,20.28432314,140.89,140.84,0.35529635]
["bitfinex","SOLUSD",1740644702649,18.933972,140.87,140.84,0.35529635]
["bitfinex","SOLUSD",1740644703047,27.41407162,140.87,140.84,0.35529635]
["bitfinex","SOLUSD",1740644704040,0.28432314,140.85,140.84,0.35529635]
["bitfinex","SOLUSD",1740644704767,0.14216157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644705168,1.6307,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740644705475,8.48009962,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740644705766,10.94465016,140.92,140.84,82.63]
["bitfinex","SOLUSD",1740644706372,0.28432314,140.91,140.84,82.63]
["bitfinex","SOLUSD",1740644706670,29.59429902,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740644706968,0.14216157,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740644707144,10.94465016,140.92,140.87,102.6]
["bitfinex","SOLUSD",1740644707336,10.94465016,140.92,140.9,20.0]
["bitfinex","SOLUSD",1740644707941,18.933972,140.91,140.84,0.03]
["bitfinex","SOLUSD",1740644708170,18.933972,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740644708342,18.933972,140.89,140.86,20.0]
["bitfinex","SOLUSD",1740644708743,0.28432314,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644708949,18.933972,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644709348,100.333972,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644711551,6.45824036,140.88,140.84,20.03]
["bitfinex","SOLUSD",1740644711751,6.45824036,140.92,140.84,20.03]
["bitfinex","SOLUSD",1740644711955,87.85824036,140.92,140.84,102.63]
["bitfinex","SOLUSD",1740644712278,0.063,140.94,140.88,20.0]
["bitfinex","SOLUSD",1740644712454,0.063,140.94,140.88,102.6]
["bitfinex","SOLUSD",1740644712855,0.063,140.94,140.88,238.9]
["bitfinex","SOLUSD",1740644713252,0.063,140.94,140.91,20.0]
["bitfinex","SOLUSD",1740644713454,0.063,140.94,140.91,102.6]
["bitfinex","SOLUSD",1740644715069,0.063,140.94,140.91,237.9]
["bitfinex","SOLUSD",1740644717277,0.063,140.94,140.91,82.6]
["bitfinex","SOLUSD",1740644718878,18.43621965,140.98,140.91,82.6]
["bitfinex","SOLUSD",1740644719781,0.063,140.99,140.91,217.9]
["bitfinex","SOLUSD",1740644721078,0.42648471,140.98,140.91,217.9]
["bitfinex","SOLUSD",1740644721881,19.07613357,140.98,140.91,217.9]
["bitfinex","SOLUSD",1740644722683,0.42648471,140.98,140.91,217.9]
["bitfinex","SOLUSD",1740644723977,19.07613357,140.98,140.91,217.9]
["bitfinex","SOLUSD",1740644724165,27.55623319,140.98,140.91,217.9]
["bitfinex","SOLUSD",1740644724582,27.55623319,140.98,140.88,82.63]
["bitfinex","SOLUSD",1740644724583,81.4,140.97,140.88,82.63]
["bitfinex","SOLUSD",1740644724897,20.45191043,140.96,140.88,82.63]
["bitfinex","SOLUSD",1740644725096,6.77201374,140.95,140.88,82.63]
["bitfinex","SOLUSD",1740644728180,18.933972,140.94,140.88,82.63]
["bitfinex","SOLUSD",1740644728389,106.78380348,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740644728590,106.78380348,140.94,140.88,20.03]
["bitfinex","SOLUSD",1740644729082,88.13415462,140.94,140.88,20.03]
["bitfinex","SOLUSD",1740644729472,0.14216157,140.95,140.88,102.63]
["bitfinex","SOLUSD",1740644731995,0.14216157,140.96,140.88,102.63]
["bitfinex","SOLUSD",1740644732186,8.54309962,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740644732391,0.14216157,140.98,140.92,102.6]
["bitfinex","SOLUSD",1740644734080,25.24164191,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644734278,18.79181043,140.96,140.89,82.6]
["bitfinex","SOLUSD",1740644734969,0.14216157,140.96,140.89,82.6]
["bitfinex","SOLUSD",1740644735177,0.14216157,140.96,140.92,20.0]
["bitfinex","SOLUSD",1740644735896,18.933972,140.98,140.92,20.0]
["bitfinex","SOLUSD",1740644736969,0.28432314,140.98,140.92,102.6]
["bitfinex","SOLUSD",1740644738791,0.34732314,140.98,140.92,102.6]
["bitfinex","SOLUSD",1740644741288,25.44680348,140.98,140.92,102.6]
["bitfinex","SOLUSD",1740644743085,25.44680348,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644745599,6.51283148,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644745782,0.063,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644745982,0.20516157,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644748395,18.85481043,140.98,140.92,82.6]
["bitfinex","SOLUSD",1740644749311,18.933972,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740644752794,0.28432314,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740644754188,18.933972,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740644754612,18.933972,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740644755691,25.38380348,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740644758815,106.78380348,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740644759019,112.99590348,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740644760209,18.79181043,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740644760418,1.76346157,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740644760718,10.24356119,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740644761417,18.79181043,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740644761927,0.14216157,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740644762223,19.79181043,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740644762395,21.40251043,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740644762600,21.40251043,140.89,140.84,0.35529635]
["bitfinex","SOLUSD",1740644762818,0.14216157,140.87,140.84,0.35529635]
["bitfinex","SOLUSD",1740644763434,0.14216157,140.9,140.84,82.95529635]
["bitfinex","SOLUSD",1740644763634,0.28432314,140.9,140.84,82.95529635]
["bitfinex","SOLUSD",1740644764298,6.1452,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740644764496,0.28432314,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740644764692,0.14216157,140.91,140.84,82.63]
["bitfinex","SOLUSD",1740644764924,0.14216157,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740644766918,0.14216157,140.91,140.84,219.4967]
["bitfinex","SOLUSD",1740644767112,18.933972,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644768520,100.333972,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740644769825,108.81407162,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740644770126,18.79181043,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740644770626,18.79181043,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644770827,0.14216157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644772532,0.14216157,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644772715,0.28432314,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644772917,0.28432314,140.87,140.84,20.03]
["bitfinex","SOLUSD",1740644773108,8.48009962,140.88,140.84,20.03]
["bitfinex","SOLUSD",1740644773313,81.4,140.93,140.84,244.1802]
["bitfinex","SOLUSD",1740644773720,0.28432314,140.92,140.84,244.1802]
["bitfinex","SOLUSD",1740644774031,87.84983148,140.93,140.84,244.1802]
["bitfinex","SOLUSD",1740644774331,0.063,140.92,140.84,244.1802]
["bitfinex","SOLUSD",1740644774527,0.34732314,140.92,140.84,244.1802]
["bitfinex","SOLUSD",1740644775910,0.063,140.92,140.85,2.49039066]
["bitfinex","SOLUSD",1740644776934,0.063,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740644777136,0.063,140.92,140.88,102.6]
["bitfinex","SOLUSD",1740644779434,0.063,140.92,140.88,82.6]
["bitfinex","SOLUSD",1740644779618,0.063,140.92,140.85,217.9]
["bitfinex","SOLUSD",1740644779818,0.063,140.92,140.85,82.6]
["bitfinex","SOLUSD",1740644781040,0.28432314,140.91,140.85,82.6]
["bitfinex","SOLUSD",1740644781216,18.64964886,140.9,140.86,20.0]
["bitfinex","SOLUSD",1740644781529,18.64964886,140.9,140.84,6.2802]
["bitfinex","SOLUSD",1740644782131,0.14216157,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644784222,6.60040193,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644785842,0.14216157,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644787630,0.28432314,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644787928,0.14216157,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644788131,18.79181043,140.9,140.84,20.03]
["bitfinex","SOLUSD",1740644788315,0.14216157,140.89,140.84,20.03]
["bitfinex","SOLUSD",1740644789841,6.45824036,140.91,140.84,237.93]
["bitfinex","SOLUSD",1740644790020,6.45824036,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740644790437,0.063,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740644792043,0.20516157,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740644793462,0.28432314,140.91,140.87,20.0]
["bitfinex","SOLUSD",1740644793836,0.063,140.92,140.87,102.52834948]
["bitfinex","SOLUSD",1740644794026,0.20516157,140.92,140.87,102.52834948]
["bitfinex","SOLUSD",1740644797059,0.20516157,140.92,140.87,82.6]
["bitfinex","SOLUSD",1740644797424,0.20516157,140.92,140.87,82.63]
["bitfinex","SOLUSD",1740644799748,81.60516157,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740644799955,18.79181043,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740644801137,18.79181043,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740644802944,25.24999563,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740644803241,18.79181043,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740644803445,0.14216157,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740644803655,81.68432314,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740644804830,100.333972,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740644805031,106.7921572,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740644807549,25.3921572,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740644807852,0.14216157,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740644808038,0.14216157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644808243,18.79181043,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644808938,0.14216157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644811051,18.79181043,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644811244,25.24999563,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644811444,25.3921572,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644812033,6.74250834,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644812735,2.5423,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740644812736,89.4004852,140.9,140.84,0.03]
["bitfinex","SOLUSD",1740644812935,18.933972,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740644813154,81.4,140.89,140.84,20.03]
["bitfinex","SOLUSD",1740644813535,6.4581852,140.9,140.84,20.03]
["bitfinex","SOLUSD",1740644813741,0.14216157,140.88,140.84,20.03]
["bitfinex","SOLUSD",1740644814251,0.28432314,140.88,140.84,20.03]
["bitfinex","SOLUSD",1740644816035,0.28432314,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740644817657,6.4581852,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644817873,0.20516157,140.92,140.84,82.63]
["bitfinex","SOLUSD",1740644818369,0.20516157,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740644819379,0.14216157,140.9,140.84,217.93]
["bitfinex","SOLUSD",1740644819671,0.14216157,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644821353,0.28432314,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644822272,18.933972,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644824157,27.41412679,140.9,140.84,82.63]
["bitfinex","SOLUSD",1740644827076,18.79181043,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740644827268,18.79181043,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644827654,27.27196522,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740644828057,108.67196522,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740644828278,108.67196522,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740644828279,0.14216157,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740644828528,20.14216157,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740644828702,27.27196522,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740644830686,27.41412679,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740644835065,27.41412679,140.82,140.79,1.9086705]
["bitfinex","SOLUSD",1740644835066,0.14216157,140.8,140.79,1.9086705]
["bitfinex","SOLUSD",1740644835272,27.27196522,140.8,140.79,1.9086705]
["bitfinex","SOLUSD",1740644836276,29.27196522,140.8,140.79,1.9086705]
["bitfinex","SOLUSD",1740644837099,20.14216157,140.77,140.76,0.03]
["bitfinex","SOLUSD",1740644837397,47.27196522,140.77,140.76,0.03]
["bitfinex","SOLUSD",1740644838097,47.27196522,140.77,140.73,0.03]
["bitfinex","SOLUSD",1740644838098,20.14216157,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740644838300,38.79181043,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740644838522,27.27196522,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740644838874,27.41412679,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740644839277,27.41412679,140.74,140.73,1.4130061]
["bitfinex","SOLUSD",1740644841091,27.41412679,140.74,140.7,0.03]
["bitfinex","SOLUSD",1740644841092,20.28432314,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644841295,38.933972,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644841700,47.41412679,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644842620,49.41412679,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644842802,48.41412679,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644844607,27.12980365,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644845107,18.79181043,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644845410,8.48015479,140.75,140.7,0.03]
["bitfinex","SOLUSD",1740644845620,18.79181043,140.74,140.7,0.03]
["bitfinex","SOLUSD",1740644845807,18.64964886,140.74,140.7,0.03]
["bitfinex","SOLUSD",1740644846309,0.14216157,140.73,140.7,0.03]
["bitfinex","SOLUSD",1740644849192,18.79181043,140.76,140.7,0.03]
["bitfinex","SOLUSD",1740644849388,18.79181043,140.72,140.7,0.03]
["bitfinex","SOLUSD",1740644849593,100.19181043,140.72,140.7,0.03]
["bitfinex","SOLUSD",1740644850612,108.67196522,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644850787,29.90376522,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740644850993,19.79181043,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740644851213,22.56998694,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740644851514,31.05014173,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740644852614,0.14216157,140.64,140.55,6.2805]
["bitfinex","SOLUSD",1740644852819,0.14216157,140.62,140.55,6.2805]
["bitfinex","SOLUSD",1740644852991,0.14216157,140.62,140.55,88.8805]
["bitfinex","SOLUSD",1740644853703,18.79181043,140.62,140.55,88.8805]
["bitfinex","SOLUSD",1740644854110,100.19181043,140.62,140.55,6.2805]
["bitfinex","SOLUSD",1740644854704,108.67196522,140.62,140.55,6.2805]
["bitfinex","SOLUSD",1740644855113,27.27196522,140.62,140.55,6.2805]
["bitfinex","SOLUSD",1740644855896,34.90926522,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740644856109,28.27196522,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740644856318,18.79181043,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740644857019,0.14216157,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740644857400,8.62231636,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740644857602,16.6493659,140.66,140.55,6.1229]
["bitfinex","SOLUSD",1740644857801,18.64964886,140.64,140.55,7.7016]
["bitfinex","SOLUSD",1740644858003,6.0886652,140.65,140.55,90.3016]
["bitfinex","SOLUSD",1740644858313,8.8412659,140.65,140.55,7.7016]
["bitfinex","SOLUSD",1740644858507,2.77817651,140.64,140.55,90.3016]
["bitfinex","SOLUSD",1740644859015,0.28432314,140.63,140.55,90.3016]
["bitfinex","SOLUSD",1740644859217,0.14216157,140.63,140.55,7.7016]
["bitfinex","SOLUSD",1740644859614,0.28432314,140.61,140.55,7.7016]
["bitfinex","SOLUSD",1740644859813,0.14216157,140.61,140.55,7.7016]
["bitfinex","SOLUSD",1740644860000,0.28432314,140.61,140.55,7.7016]
["bitfinex","SOLUSD",1740644861717,2.77817651,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740644861718,84.17817651,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740644861918,8.8412659,140.65,140.58,20.0]
["bitfinex","SOLUSD",1740644862220,8.8412659,140.65,140.58,102.6]
["bitfinex","SOLUSD",1740644862422,90.2412659,140.68,140.58,102.6]
["bitfinex","SOLUSD",1740644862621,90.2412659,140.68,140.6,1.5243]
["bitfinex","SOLUSD",1740644862823,18.79181043,140.67,140.6,1.5243]
["bitfinex","SOLUSD",1740644868221,100.19181043,140.67,140.6,1.5243]
["bitfinex","SOLUSD",1740644870509,81.4,140.66,140.59,6.3773]
["bitfinex","SOLUSD",1740644870720,0.14216157,140.65,140.59,6.3773]
["bitfinex","SOLUSD",1740644870925,18.79181043,140.63,140.59,6.3773]
["bitfinex","SOLUSD",1740644872128,81.4,140.62,140.56,1.6271]
["bitfinex","SOLUSD",1740644872431,18.79181043,140.61,140.56,1.6271]
["bitfinex","SOLUSD",1740644872822,18.79181043,140.61,140.55,6.6733]
["bitfinex","SOLUSD",1740644873022,6.0886652,140.62,140.55,89.2733]
["bitfinex","SOLUSD",1740644873825,21.42782537,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740644874032,0.14216157,140.63,140.58,20.0]
["bitfinex","SOLUSD",1740644875725,81.4,140.62,140.55,6.6733]
["bitfinex","SOLUSD",1740644877634,2.77817651,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740644877938,0.14216157,140.63,140.58,20.0]
["bitfinex","SOLUSD",1740644878326,0.14216157,140.63,140.55,89.2733]
["bitfinex","SOLUSD",1740644879836,0.14216157,140.61,140.55,6.6733]
["bitfinex","SOLUSD",1740644880037,0.14216157,140.59,140.55,6.6733]
["bitfinex","SOLUSD",1740644880336,18.79181043,140.59,140.55,6.6733]
["bitfinex","SOLUSD",1740644882638,18.79181043,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740644883012,2.77817651,140.63,140.56,20.0]
["bitfinex","SOLUSD",1740644883212,81.4,140.65,140.58,1.6376]
["bitfinex","SOLUSD",1740644883641,0.14216157,140.64,140.58,1.6376]
["bitfinex","SOLUSD",1740644884151,0.14216157,140.64,140.6,20.0]
["bitfinex","SOLUSD",1740644884451,18.71264886,140.67,140.58,84.2376]
["bitfinex","SOLUSD",1740644884634,81.4,140.66,140.58,84.2376]
["bitfinex","SOLUSD",1740644885142,0.14216157,140.65,140.58,84.2376]
["bitfinex","SOLUSD",1740644885354,81.4,140.66,140.58,84.2376]
["bitfinex","SOLUSD",1740644885515,100.04964886,140.65,140.58,1.6376]
["bitfinex","SOLUSD",1740644885722,0.14216157,140.64,140.58,1.6376]
["bitfinex","SOLUSD",1740644888938,0.14216157,140.64,140.58,84.2376]
["bitfinex","SOLUSD",1740644893759,18.79181043,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740644893965,0.14216157,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740644895363,0.14216157,140.6,140.56,20.0]
["bitfinex","SOLUSD",1740644895557,7.06094676,140.62,140.56,20.0]
["bitfinex","SOLUSD",1740644895864,0.14216157,140.61,140.56,20.0]
["bitfinex","SOLUSD",1740644896658,0.14216157,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740644896864,18.79181043,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740644897055,7.06094676,140.61,140.53,90.7755]
["bitfinex","SOLUSD",1740644897365,18.64964886,140.59,140.53,8.1755]
["bitfinex","SOLUSD",1740644897548,0.14216157,140.6,140.53,90.7755]
["bitfinex","SOLUSD",1740644897747,7.06094676,140.61,140.53,90.7755]
["bitfinex","SOLUSD",1740644897939,0.14216157,140.6,140.53,90.7755]
["bitfinex","SOLUSD",1740644898138,18.79181043,140.6,140.53,90.7755]
["bitfinex","SOLUSD",1740644898959,0.14216157,140.57,140.53,8.1755]
["bitfinex","SOLUSD",1740644899955,0.14216157,140.58,140.53,8.1755]
["bitfinex","SOLUSD",1740644900483,1.6239,140.61,140.53,90.7755]
["bitfinex","SOLUSD",1740644900673,81.4,140.63,140.53,90.7755]
["bitfinex","SOLUSD",1740644900853,81.4,140.62,140.53,90.7755]
["bitfinex","SOLUSD",1740644901271,0.14216157,140.61,140.53,90.7755]
["bitfinex","SOLUSD",1740644901766,81.4,140.62,140.53,90.7755]
["bitfinex","SOLUSD",1740644902079,0.14216157,140.61,140.53,90.7755]
["bitfinex","SOLUSD",1740644903482,31.25629902,140.64,140.53,227.0755]
["bitfinex","SOLUSD",1740644903981,18.64964886,140.63,140.53,226.0755]
["bitfinex","SOLUSD",1740644904182,0.14216157,140.62,140.53,226.0755]
["bitfinex","SOLUSD",1740644905163,18.79181043,140.63,140.53,90.7755]
["bitfinex","SOLUSD",1740644905867,83.062,140.64,140.56,20.0]
["bitfinex","SOLUSD",1740644906090,81.463,140.64,140.56,102.6]
["bitfinex","SOLUSD",1740644906378,0.063,140.64,140.56,237.9]
["bitfinex","SOLUSD",1740644906690,0.20516157,140.64,140.56,237.9]
["bitfinex","SOLUSD",1740644906970,0.20516157,140.64,140.56,102.6]
["bitfinex","SOLUSD",1740644908067,0.063,140.64,140.56,102.6]
["bitfinex","SOLUSD",1740644909583,0.063,140.64,140.56,102.63]
["bitfinex","SOLUSD",1740644912462,0.063,140.64,140.56,82.63]
["bitfinex","SOLUSD",1740644918605,0.063,140.64,140.57,7.6294]
["bitfinex","SOLUSD",1740644918882,0.063,140.64,140.57,225.5294]
["bitfinex","SOLUSD",1740644920368,0.063,140.64,140.57,7.6294]
["bitfinex","SOLUSD",1740644920965,18.85481043,140.64,140.57,90.2294]
["bitfinex","SOLUSD",1740644921171,7.86898434,140.63,140.57,90.2294]
["bitfinex","SOLUSD",1740644921891,0.14216157,140.62,140.57,90.2294]
["bitfinex","SOLUSD",1740644922272,18.79181043,140.62,140.57,90.2294]
["bitfinex","SOLUSD",1740644924169,7.86898434,140.63,140.57,90.2294]
["bitfinex","SOLUSD",1740644925781,18.85481043,140.64,140.57,90.2294]
["bitfinex","SOLUSD",1740644927183,0.063,140.64,140.57,90.2294]
["bitfinex","SOLUSD",1740644927386,18.85481043,140.64,140.57,90.2294]
["bitfinex","SOLUSD",1740644927874,7.86898434,140.63,140.57,90.2294]
["bitfinex","SOLUSD",1740644929180,0.14216157,140.62,140.57,90.2294]
["bitfinex","SOLUSD",1740644930088,0.14216157,140.63,140.57,90.2294]
["bitfinex","SOLUSD",1740644937779,81.54216157,140.63,140.57,7.6294]
["bitfinex","SOLUSD",1740644937981,89.41114591,140.63,140.57,7.6294]
["bitfinex","SOLUSD",1740644938181,0.14216157,140.61,140.57,7.6294]
["bitfinex","SOLUSD",1740644938502,0.14216157,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740644941507,0.14216157,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740644942004,81.54216157,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740644942412,89.41114591,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740644943005,18.64964886,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740644943213,0.14216157,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740644944399,0.14216157,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740644945112,0.14216157,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740644946105,6.09707409,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740644946811,0.14216157,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740644948901,100.19181043,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740644949096,24.88888452,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740644950098,25.88888452,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740644950418,18.79181043,140.53,140.51,1.9532836]
["bitfinex","SOLUSD",1740644950807,8.97501858,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644951623,27.62466744,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644953820,8.83285701,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644954327,8.97501858,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644955004,108.88250587,140.56,140.51,1.9532836]
["bitfinex","SOLUSD",1740644955190,81.4,140.55,140.51,1.9532836]
["bitfinex","SOLUSD",1740644955400,0.14216157,140.54,140.51,1.9532836]
["bitfinex","SOLUSD",1740644955610,81.4,140.55,140.51,1.9532836]
["bitfinex","SOLUSD",1740644955794,0.14216157,140.54,140.51,1.9532836]
["bitfinex","SOLUSD",1740644956518,18.79181043,140.54,140.51,1.9532836]
["bitfinex","SOLUSD",1740644960324,100.19181043,140.54,140.51,1.9532836]
["bitfinex","SOLUSD",1740644961221,0.14216157,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644962121,6.09707409,140.53,140.51,1.9532836]
["bitfinex","SOLUSD",1740644963213,0.14216157,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644963515,6.23923566,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644965530,6.09707409,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644967033,6.23923566,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644967521,24.88888452,140.52,140.51,1.9532836]
["bitfinex","SOLUSD",1740644968316,19.79181043,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740644968635,25.88888452,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740644968823,25.88888452,140.51,140.4,6.3362]
["bitfinex","SOLUSD",1740644969213,25.88888452,140.51,140.32,6.1137]
["bitfinex","SOLUSD",1740644969214,20.0,140.41,140.32,6.1137]
["bitfinex","SOLUSD",1740644969517,24.88888452,140.4,140.32,6.1137]
["bitfinex","SOLUSD",1740644969704,24.88888452,140.4,140.29,82.6]
["bitfinex","SOLUSD",1740644969908,0.14216157,140.35,140.26,6.1137]
["bitfinex","SOLUSD",1740644970124,0.14216157,140.35,140.26,224.0137]
["bitfinex","SOLUSD",1740644970404,0.14216157,140.4,140.26,224.0137]
["bitfinex","SOLUSD",1740644970605,0.14216157,140.4,140.27,1.0]
["bitfinex","SOLUSD",1740644970806,0.14216157,140.4,140.27,219.9]
["bitfinex","SOLUSD",1740644971004,0.14216157,140.4,140.3,20.0]
["bitfinex","SOLUSD",1740644971005,18.79181043,140.4,140.3,20.0]
["bitfinex","SOLUSD",1740644971228,18.79181043,140.4,140.27,82.6]
["bitfinex","SOLUSD",1740644971229,19.38793775,140.4,140.27,82.6]
["bitfinex","SOLUSD",1740644971428,0.14216157,140.38,140.27,82.6]
["bitfinex","SOLUSD",1740644971608,18.933972,140.38,140.27,82.6]
["bitfinex","SOLUSD",1740644971804,0.28432314,140.36,140.27,82.6]
["bitfinex","SOLUSD",1740644972016,0.14216157,140.38,140.3,20.0]
["bitfinex","SOLUSD",1740644972215,1.6277,140.41,140.3,102.6]
["bitfinex","SOLUSD",1740644972428,81.4,140.4,140.3,102.6]
["bitfinex","SOLUSD",1740644972724,0.14216157,140.39,140.3,102.6]
["bitfinex","SOLUSD",1740644972928,0.14216157,140.39,140.31,1.5213]
["bitfinex","SOLUSD",1740644973144,18.933972,140.39,140.31,1.5213]
["bitfinex","SOLUSD",1740644973835,81.4,140.4,140.32,6.4833]
["bitfinex","SOLUSD",1740644974013,7.6146,140.44,140.32,89.0833]
["bitfinex","SOLUSD",1740644974014,81.4,140.43,140.32,89.0833]
["bitfinex","SOLUSD",1740644974212,18.64964886,140.42,140.32,89.0833]
["bitfinex","SOLUSD",1740644974434,100.04964886,140.42,140.32,224.3833]
["bitfinex","SOLUSD",1740644974611,0.14216157,140.41,140.32,224.3833]
["bitfinex","SOLUSD",1740644974813,0.28432314,140.41,140.32,224.3833]
["bitfinex","SOLUSD",1740644975622,0.14216157,140.41,140.32,224.3833]
["bitfinex","SOLUSD",1740644976022,0.28432314,140.41,140.32,224.3833]
["bitfinex","SOLUSD",1740644976215,18.79181043,140.39,140.32,6.4833]
["bitfinex","SOLUSD",1740644976410,0.14216157,140.37,140.29,82.6]
["bitfinex","SOLUSD",1740644976609,18.79181043,140.37,140.29,82.6]
["bitfinex","SOLUSD",1740644976825,28.40530966,140.37,140.29,82.6]
["bitfinex","SOLUSD",1740644977229,109.80530966,140.37,140.28,6.3792]
["bitfinex","SOLUSD",1740644978329,109.80530966,140.37,140.27,217.9]
["bitfinex","SOLUSD",1740644978330,108.19241043,140.37,140.27,217.9]
["bitfinex","SOLUSD",1740644978648,18.79181043,140.35,140.27,82.6]
["bitfinex","SOLUSD",1740644979721,0.14216157,140.35,140.27,82.6]
["bitfinex","SOLUSD",1740644979924,0.14216157,140.36,140.27,217.9]
["bitfinex","SOLUSD",1740644980526,18.64964886,140.38,140.3,20.0]
["bitfinex","SOLUSD",1740644980717,0.14216157,140.37,140.3,20.0]
["bitfinex","SOLUSD",1740644981027,7.97459923,140.39,140.3,20.0]
["bitfinex","SOLUSD",1740644982237,0.14216157,140.38,140.3,20.0]
["bitfinex","SOLUSD",1740644983921,0.14216157,140.38,140.3,237.9]
["bitfinex","SOLUSD",1740644985239,7.97459923,140.39,140.3,237.9]
["bitfinex","SOLUSD",1740644985733,7.97459923,140.39,140.31,6.2722]
["bitfinex","SOLUSD",1740644985931,7.97459923,140.39,140.32,1.5768]
["bitfinex","SOLUSD",1740644986144,7.97459923,140.39,140.32,219.4768]
["bitfinex","SOLUSD",1740644986520,18.64964886,140.42,140.32,219.4768]
["bitfinex","SOLUSD",1740644986715,27.16938142,140.42,140.32,219.4768]
["bitfinex","SOLUSD",1740644986939,0.14216157,140.41,140.32,219.4768]
["bitfinex","SOLUSD",1740644988241,6.55236011,140.41,140.32,217.9]
["bitfinex","SOLUSD",1740644988530,18.79181043,140.39,140.29,84.186]
["bitfinex","SOLUSD",1740644988738,0.14216157,140.37,140.29,84.186]
["bitfinex","SOLUSD",1740644988941,0.14216157,140.35,140.29,84.186]
["bitfinex","SOLUSD",1740644989148,0.14216157,140.35,140.29,82.6]
["bitfinex","SOLUSD",1740644989915,0.14216157,140.32,140.29,82.6]
["bitfinex","SOLUSD",1740644990244,0.14216157,140.32,140.24,8.2716]
["bitfinex","SOLUSD",1740644990414,0.14216157,140.32,140.24,90.8716]
["bitfinex","SOLUSD",1740644990613,88.20372009,140.33,140.24,90.8716]
["bitfinex","SOLUSD",1740644990838,0.14216157,140.38,140.26,1.0]
["bitfinex","SOLUSD",1740644991021,0.14216157,140.35,140.29,20.0]
["bitfinex","SOLUSD",1740644991334,0.14216157,140.36,140.29,102.6]
["bitfinex","SOLUSD",1740644992139,81.4,140.37,140.29,102.6]
["bitfinex","SOLUSD",1740644992519,6.80372009,140.39,140.29,237.9]
["bitfinex","SOLUSD",1740644992724,6.80372009,140.39,140.3,8.0388]
["bitfinex","SOLUSD",1740644992927,6.80372009,140.39,140.3,225.9388]
["bitfinex","SOLUSD",1740644995929,6.80372009,140.39,140.3,226.9388]
["bitfinex","SOLUSD",1740644996128,6.80372009,140.39,140.3,225.9388]
["bitfinex","SOLUSD",1740644999319,6.80372009,140.39,140.33,20.0]
["bitfinex","SOLUSD",1740644999942,1.5794,140.43,140.33,20.0]
["bitfinex","SOLUSD",1740645000144,18.79181043,140.42,140.34,20.0]
["bitfinex","SOLUSD",1740645000333,11.29790907,140.44,140.34,102.6]
["bitfinex","SOLUSD",1740645000725,8.51973256,140.44,140.34,102.6]
["bitfinex","SOLUSD",1740645000930,8.51973256,140.44,140.35,10.15278716]
["bitfinex","SOLUSD",1740645001229,87.4028,140.47,140.38,20.0]
["bitfinex","SOLUSD",1740645001230,81.4,140.47,140.38,20.0]
["bitfinex","SOLUSD",1740645001427,81.4,140.47,140.38,102.6]
["bitfinex","SOLUSD",1740645001428,18.64964886,140.46,140.38,102.6]
["bitfinex","SOLUSD",1740645002344,0.14216157,140.45,140.38,102.6]
["bitfinex","SOLUSD",1740645003424,0.14216157,140.42,140.35,225.5572]
["bitfinex","SOLUSD",1740645003624,0.14216157,140.42,140.35,90.2572]
["bitfinex","SOLUSD",1740645004117,0.14216157,140.39,140.32,88.6078]
["bitfinex","SOLUSD",1740645004321,0.28432314,140.39,140.32,88.6078]
["bitfinex","SOLUSD",1740645004523,81.4,140.4,140.32,88.6078]
["bitfinex","SOLUSD",1740645004923,0.28432314,140.39,140.32,88.6078]
["bitfinex","SOLUSD",1740645005341,81.4,140.4,140.32,88.6078]
["bitfinex","SOLUSD",1740645006045,8.51132368,140.41,140.35,20.0]
["bitfinex","SOLUSD",1740645006232,0.28432314,140.42,140.35,102.6]
["bitfinex","SOLUSD",1740645006831,89.91132368,140.45,140.35,237.9]
["bitfinex","SOLUSD",1740645007033,89.91132368,140.45,140.36,1.5674]
["bitfinex","SOLUSD",1740645007228,89.91132368,140.45,140.36,219.4674]
["bitfinex","SOLUSD",1740645007431,100.04964886,140.44,140.36,84.1674]
["bitfinex","SOLUSD",1740645007645,0.28432314,140.43,140.36,82.6]
["bitfinex","SOLUSD",1740645007953,8.8040557,140.43,140.36,82.6]
["bitfinex","SOLUSD",1740645009250,0.14216157,140.41,140.36,82.6]
["bitfinex","SOLUSD",1740645009654,89.91973256,140.43,140.36,82.6]
["bitfinex","SOLUSD",1740645009833,4.42577651,140.46,140.36,82.6]
["bitfinex","SOLUSD",1740645010029,94.34550907,140.46,140.36,217.9]
["bitfinex","SOLUSD",1740645010236,0.14216157,140.44,140.36,217.9]
["bitfinex","SOLUSD",1740645011157,8.66189413,140.44,140.36,217.9]
["bitfinex","SOLUSD",1740645011470,18.64964886,140.45,140.36,217.9]
["bitfinex","SOLUSD",1740645011471,0.14216157,140.41,140.36,82.6]
["bitfinex","SOLUSD",1740645011628,18.64964886,140.42,140.33,82.6]
["bitfinex","SOLUSD",1740645011831,18.79181043,140.4,140.33,82.6]
["bitfinex","SOLUSD",1740645013356,81.4,140.41,140.36,20.0]
["bitfinex","SOLUSD",1740645013532,18.64964886,140.44,140.33,217.9]
["bitfinex","SOLUSD",1740645013739,0.14216157,140.41,140.33,82.6]
["bitfinex","SOLUSD",1740645013940,81.4,140.41,140.33,82.6]
["bitfinex","SOLUSD",1740645014149,0.14216157,140.4,140.33,82.6]
["bitfinex","SOLUSD",1740645015550,81.4,140.41,140.33,82.6]
["bitfinex","SOLUSD",1740645016055,81.4,140.41,140.36,20.0]
["bitfinex","SOLUSD",1740645016262,6.41019854,140.44,140.36,237.9]
["bitfinex","SOLUSD",1740645018076,0.14216157,140.43,140.36,217.9]
["bitfinex","SOLUSD",1740645018251,0.14216157,140.41,140.36,217.9]
["bitfinex","SOLUSD",1740645018452,0.14216157,140.41,140.36,82.6]
["bitfinex","SOLUSD",1740645018841,81.54216157,140.44,140.36,82.6]
["bitfinex","SOLUSD",1740645019170,89.52621101,140.47,140.36,217.9]
["bitfinex","SOLUSD",1740645019554,89.52621101,140.47,140.37,8.1901]
["bitfinex","SOLUSD",1740645019738,89.52621101,140.47,140.37,226.0901]
["bitfinex","SOLUSD",1740645020669,1.5049,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740645020970,0.14216157,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740645021263,8.12621101,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740645021838,0.14216157,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740645022339,18.79181043,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740645022542,26.91802144,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740645024963,26.91802144,140.37,140.28,0.03]
["bitfinex","SOLUSD",1740645025164,18.79181043,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645025463,26.91802144,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645026164,25.33651043,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645026360,18.79181043,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740645027157,18.79181043,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645028863,0.14216157,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645029160,81.4,140.36,140.28,0.03]
["bitfinex","SOLUSD",1740645029353,89.52621101,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645029567,18.64964886,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740645030159,0.14216157,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740645031361,81.4,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740645031662,0.14216157,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645032256,8.12621101,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740645033171,18.79181043,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645033352,0.14216157,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645033558,8.26837258,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645035062,0.14216157,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740645035256,18.64964886,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645035859,0.28432314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645036561,26.77585987,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645036769,81.4,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645036968,81.4,140.35,140.28,84.2874]
["bitfinex","SOLUSD",1740645037365,18.79181043,140.34,140.28,84.2874]
["bitfinex","SOLUSD",1740645037570,18.64964886,140.34,140.28,84.2874]
["bitfinex","SOLUSD",1740645037763,81.4,140.35,140.29,6.1373]
["bitfinex","SOLUSD",1740645038151,18.64964886,140.34,140.29,6.1373]
["bitfinex","SOLUSD",1740645038470,0.14216157,140.33,140.29,6.1373]
["bitfinex","SOLUSD",1740645039474,8.12621101,140.37,140.29,6.1373]
["bitfinex","SOLUSD",1740645039774,81.4,140.39,140.29,6.1373]
["bitfinex","SOLUSD",1740645039980,81.4,140.39,140.29,224.0373]
["bitfinex","SOLUSD",1740645040168,103.60534296,140.41,140.29,88.7373]
["bitfinex","SOLUSD",1740645040475,6.41019854,140.4,140.29,88.7373]
["bitfinex","SOLUSD",1740645040679,18.64964886,140.39,140.29,88.7373]
["bitfinex","SOLUSD",1740645041067,6.41019854,140.4,140.32,20.0]
["bitfinex","SOLUSD",1740645041375,6.41019854,140.4,140.32,237.9]
["bitfinex","SOLUSD",1740645041576,6.41019854,140.4,140.29,90.7412]
["bitfinex","SOLUSD",1740645041577,81.4,140.39,140.29,90.7412]
["bitfinex","SOLUSD",1740645041765,27.98018548,140.38,140.29,90.7412]
["bitfinex","SOLUSD",1740645043875,0.14216157,140.37,140.29,90.7412]
["bitfinex","SOLUSD",1740645044079,0.14216157,140.34,140.29,90.7412]
["bitfinex","SOLUSD",1740645044278,0.14216157,140.34,140.29,8.1412]
["bitfinex","SOLUSD",1740645045083,81.54216157,140.35,140.29,8.1412]
["bitfinex","SOLUSD",1740645046791,81.4,140.35,140.29,8.1412]
["bitfinex","SOLUSD",1740645046977,2.77817651,140.37,140.29,90.7412]
["bitfinex","SOLUSD",1740645047180,0.063,140.38,140.29,226.0412]
["bitfinex","SOLUSD",1740645047380,0.063,140.38,140.29,228.0412]
["bitfinex","SOLUSD",1740645049577,0.063,140.38,140.32,20.0]
["bitfinex","SOLUSD",1740645049886,0.063,140.38,140.32,237.9]
["bitfinex","SOLUSD",1740645050989,0.063,140.38,140.32,82.6]
["bitfinex","SOLUSD",1740645051281,0.14216157,140.36,140.32,82.6]
["bitfinex","SOLUSD",1740645052180,0.14216157,140.37,140.32,82.6]
["bitfinex","SOLUSD",1740645052569,0.20516157,140.38,140.32,82.6]
["bitfinex","SOLUSD",1740645052979,0.063,140.38,140.32,82.6]
["bitfinex","SOLUSD",1740645053894,83.0636,140.37,140.28,0.03]
["bitfinex","SOLUSD",1740645054075,18.79181043,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645054593,0.14216157,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740645055291,0.14216157,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740645059081,0.14216157,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645059273,81.54216157,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645059478,100.19181043,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645061074,81.4,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740645061281,81.4,140.35,140.28,0.03]
["bitfinex","SOLUSD",1740645061608,19.42716645,140.36,140.28,0.03]
["bitfinex","SOLUSD",1740645061780,19.42716645,140.36,140.28,82.63]
["bitfinex","SOLUSD",1740645061985,10.90743389,140.36,140.28,217.93]
["bitfinex","SOLUSD",1740645062380,81.4,140.37,140.28,217.93]
["bitfinex","SOLUSD",1740645062593,0.063,140.38,140.29,2.49621022]
["bitfinex","SOLUSD",1740645062780,0.063,140.38,140.29,220.39621022]
["bitfinex","SOLUSD",1740645062988,0.063,140.38,140.29,218.9]
["bitfinex","SOLUSD",1740645063190,0.063,140.38,140.29,217.9]
["bitfinex","SOLUSD",1740645063586,0.063,140.38,140.32,6.5509]
["bitfinex","SOLUSD",1740645063787,0.063,140.38,140.32,224.4509]
["bitfinex","SOLUSD",1740645063991,0.063,140.38,140.33,4.14177827]
["bitfinex","SOLUSD",1740645064203,0.063,140.38,140.33,222.04177827]
["bitfinex","SOLUSD",1740645064386,0.063,140.38,140.33,220.546]
["bitfinex","SOLUSD",1740645064587,0.063,140.38,140.33,219.546]
["bitfinex","SOLUSD",1740645065890,0.063,140.38,140.33,84.246]
["bitfinex","SOLUSD",1740645072597,0.063,140.38,140.33,220.546]
["bitfinex","SOLUSD",1740645074197,0.063,140.38,140.33,219.546]
["bitfinex","SOLUSD",1740645074413,0.063,140.38,140.33,84.246]
["bitfinex","SOLUSD",1740645077011,0.063,140.38,140.33,219.546]
["bitfinex","SOLUSD",1740645077216,0.063,140.38,140.33,220.546]
["bitfinex","SOLUSD",1740645077917,0.063,140.38,140.33,219.546]
["bitfinex","SOLUSD",1740645078989,0.063,140.38,140.33,84.246]
["bitfinex","SOLUSD",1740645079421,0.20516157,140.38,140.33,84.246]
["bitfinex","SOLUSD",1740645082619,0.20516157,140.38,140.33,84.276]
["bitfinex","SOLUSD",1740645083208,0.063,140.38,140.33,84.276]
["bitfinex","SOLUSD",1740645084902,0.063,140.38,140.33,219.576]
["bitfinex","SOLUSD",1740645085102,0.063,140.38,140.33,220.576]
["bitfinex","SOLUSD",1740645087517,0.063,140.38,140.33,242.016]
["bitfinex","SOLUSD",1740645087822,0.063,140.38,140.35,1.0]
["bitfinex","SOLUSD",1740645088025,0.063,140.38,140.35,218.9]
["bitfinex","SOLUSD",1740645089815,0.063,140.38,140.35,217.9]
["bitfinex","SOLUSD",1740645090122,0.063,140.38,140.35,82.6]
["bitfinex","SOLUSD",1740645090423,0.20516157,140.38,140.33,84.276]
["bitfinex","SOLUSD",1740645090630,100.25481043,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740645091112,0.14216157,140.37,140.33,0.03]
["bitfinex","SOLUSD",1740645091432,81.463,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740645091729,0.063,140.38,140.33,82.63]
["bitfinex","SOLUSD",1740645091933,0.063,140.38,140.33,217.93]
["bitfinex","SOLUSD",1740645096701,0.063,140.38,140.34,6.0263]
["bitfinex","SOLUSD",1740645096907,0.063,140.38,140.34,223.9263]
["bitfinex","SOLUSD",1740645097529,0.063,140.38,140.36,1.6627]
["bitfinex","SOLUSD",1740645097711,0.063,140.38,140.36,219.5627]
["bitfinex","SOLUSD",1740645099927,0.063,140.38,140.36,220.5627]
["bitfinex","SOLUSD",1740645100233,0.063,140.38,140.36,219.5627]
["bitfinex","SOLUSD",1740645100728,0.063,140.38,140.36,84.2627]
["bitfinex","SOLUSD",1740645103916,0.20516157,140.38,140.34,82.6]
["bitfinex","SOLUSD",1740645104111,18.85481043,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740645104330,18.79181043,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740645104918,26.91802144,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740645105937,20.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740645106115,38.79181043,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740645106319,53.55752144,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740645106813,0.14216157,140.29,140.23,84.5532836]
["bitfinex","SOLUSD",1740645107013,18.79181043,140.29,140.23,1.9532836]
["bitfinex","SOLUSD",1740645107333,27.06018301,140.29,140.23,1.9532836]
["bitfinex","SOLUSD",1740645108316,0.28432314,140.25,140.23,1.9532836]
["bitfinex","SOLUSD",1740645108624,8.41053415,140.25,140.23,1.9532836]
["bitfinex","SOLUSD",1740645109233,18.933972,140.24,140.23,1.9532836]
["bitfinex","SOLUSD",1740645109741,27.06018301,140.24,140.23,1.9532836]
["bitfinex","SOLUSD",1740645109938,8.41053415,140.24,140.23,1.9532836]
["bitfinex","SOLUSD",1740645111033,0.14216157,140.25,140.23,1.9532836]
["bitfinex","SOLUSD",1740645111208,91.09231101,140.28,140.23,1.9532836]
["bitfinex","SOLUSD",1740645111417,9.69231101,140.28,140.23,1.9532836]
["bitfinex","SOLUSD",1740645112436,0.14216157,140.27,140.23,1.9532836]
["bitfinex","SOLUSD",1740645112613,9.69231101,140.28,140.23,1.9532836]
["bitfinex","SOLUSD",1740645113136,0.14216157,140.27,140.23,1.9532836]
["bitfinex","SOLUSD",1740645115039,81.4,140.31,140.23,84.5532836]
["bitfinex","SOLUSD",1740645116735,0.14216157,140.3,140.23,84.5532836]
["bitfinex","SOLUSD",1740645116938,6.94588166,140.3,140.23,84.5532836]
["bitfinex","SOLUSD",1740645117335,25.59553052,140.3,140.23,84.5532836]
["bitfinex","SOLUSD",1740645118237,100.04964886,140.29,140.23,1.9532836]
["bitfinex","SOLUSD",1740645118539,0.14216157,140.28,140.23,1.9532836]
["bitfinex","SOLUSD",1740645118758,81.4,140.29,140.23,1.9532836]
["bitfinex","SOLUSD",1740645120456,35.0365,140.28,140.23,1.9532836]
["bitfinex","SOLUSD",1740645121145,35.0365,140.28,140.23,239.8532836]
["bitfinex","SOLUSD",1740645122649,35.0365,140.28,140.24,1.5726]
["bitfinex","SOLUSD",1740645123827,35.0365,140.28,140.23,219.8532836]
["bitfinex","SOLUSD",1740645125450,35.0365,140.28,140.23,84.5532836]
["bitfinex","SOLUSD",1740645125650,0.14216157,140.27,140.23,1.9532836]
["bitfinex","SOLUSD",1740645125852,6.56076899,140.27,140.23,1.9532836]
["bitfinex","SOLUSD",1740645126028,100.19181043,140.26,140.23,1.9532836]
["bitfinex","SOLUSD",1740645126228,6.56076899,140.25,140.23,1.9532836]
["bitfinex","SOLUSD",1740645126428,87.96076899,140.25,140.23,1.9532836]
["bitfinex","SOLUSD",1740645126624,18.933972,140.24,140.23,1.9532836]
["bitfinex","SOLUSD",1740645127046,106.75257942,140.24,140.23,1.9532836]
["bitfinex","SOLUSD",1740645128246,106.75257942,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645128247,0.14216157,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645128555,25.35257942,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645129936,25.35257942,140.23,140.22,1.5366414]
["bitfinex","SOLUSD",1740645133154,20.0,140.2,140.18,0.03]
["bitfinex","SOLUSD",1740645133456,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645133658,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645134252,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645134755,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645135663,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645136553,126.61041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645138948,107.96076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645139243,26.41860742,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645139644,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645139953,26.41860742,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645140265,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645140952,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645141844,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645142759,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645143784,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645144344,45.21041785,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645145776,26.56076899,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645146144,0.063,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740645148268,0.063,140.22,140.18,82.63]
["bitfinex","SOLUSD",1740645148570,0.063,140.22,140.18,224.064]
["bitfinex","SOLUSD",1740645152148,0.063,140.22,140.18,6.164]
["bitfinex","SOLUSD",1740645156279,0.063,140.22,140.18,88.764]
["bitfinex","SOLUSD",1740645157260,0.063,140.22,140.18,224.064]
["bitfinex","SOLUSD",1740645158575,0.063,140.22,140.19,1.5183]
["bitfinex","SOLUSD",1740645158975,0.063,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740645159276,0.063,140.22,140.21,237.9]
["bitfinex","SOLUSD",1740645160072,0.063,140.22,140.19,84.1183]
["bitfinex","SOLUSD",1740645161285,0.063,140.22,140.19,82.6]
["bitfinex","SOLUSD",1740645165183,0.063,140.22,140.19,217.9]
["bitfinex","SOLUSD",1740645171285,0.063,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740645171480,0.063,140.22,140.21,21.614]
["bitfinex","SOLUSD",1740645174270,0.063,140.22,140.21,29.7461]
["bitfinex","SOLUSD",1740645174470,0.063,140.22,140.21,3.614]
["bitfinex","SOLUSD",1740645175281,0.063,140.22,140.21,221.514]
["bitfinex","SOLUSD",1740645177891,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740645178068,0.063,140.28,140.25,6.2466]
["bitfinex","SOLUSD",1740645178384,0.063,140.28,140.25,224.1466]
["bitfinex","SOLUSD",1740645179285,0.063,140.28,140.27,20.0]
["bitfinex","SOLUSD",1740645179469,0.063,140.28,140.27,237.9]
["bitfinex","SOLUSD",1740645181267,0.063,140.28,140.27,82.6]
["bitfinex","SOLUSD",1740645183887,0.063,140.28,140.27,217.9]
["bitfinex","SOLUSD",1740645184485,0.063,140.28,140.25,82.6]
["bitfinex","SOLUSD",1740645186103,1.6826,140.28,140.21,82.6]
["bitfinex","SOLUSD",1740645188995,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740645189305,0.063,140.28,140.24,217.9]
["bitfinex","SOLUSD",1740645190009,0.063,140.28,140.22,82.6]
["bitfinex","SOLUSD",1740645195314,0.14216157,140.26,140.2,82.6]
["bitfinex","SOLUSD",1740645195491,8.51973256,140.25,140.2,82.6]
["bitfinex","SOLUSD",1740645195696,0.14216157,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740645196313,8.51973256,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740645196516,0.14216157,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740645197910,0.14216157,140.25,140.19,82.63]
["bitfinex","SOLUSD",1740645198818,35.14216157,140.25,140.19,82.63]
["bitfinex","SOLUSD",1740645200208,35.14216157,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740645200209,0.14216157,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645200530,0.14216157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645204130,87.5426,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645204828,0.28432314,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645205427,27.45370456,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645206024,108.85370456,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645206629,100.333972,140.2,140.18,0.03]
["bitfinex","SOLUSD",1740645206829,27.45370456,140.19,140.18,0.03]
["bitfinex","SOLUSD",1740645207127,20.465672,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645207324,101.865672,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645207631,110.38540456,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645208610,91.7357557,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645213620,28.98540456,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645216436,8.51973256,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645216817,8.66189413,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645218232,8.51973256,140.18,140.17,0.3]
["bitfinex","SOLUSD",1740645218438,1.5686,140.22,140.17,0.3]
["bitfinex","SOLUSD",1740645218626,0.14216157,140.21,140.17,0.3]
["bitfinex","SOLUSD",1740645219437,10.08833256,140.22,140.17,0.3]
["bitfinex","SOLUSD",1740645219614,0.14216157,140.21,140.17,0.3]
["bitfinex","SOLUSD",1740645228730,34.7,140.17,140.13,219.4918]
["bitfinex","SOLUSD",1740645230261,34.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645233347,34.7,140.17,140.16,82.63]
["bitfinex","SOLUSD",1740645238356,34.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645241393,34.7,140.17,140.16,237.93]
["bitfinex","SOLUSD",1740645241550,34.7,140.17,140.16,239.93]
["bitfinex","SOLUSD",1740645241750,34.7,140.17,140.16,246.1388]
["bitfinex","SOLUSD",1740645242061,34.7,140.17,140.16,244.1388]
["bitfinex","SOLUSD",1740645243567,34.7,140.17,140.16,245.1388]
["bitfinex","SOLUSD",1740645244378,34.7,140.17,140.16,246.1388]
["bitfinex","SOLUSD",1740645244575,34.7,140.17,140.16,286.22844886]
["bitfinex","SOLUSD",1740645245250,34.7,140.17,140.16,244.1388]
["bitfinex","SOLUSD",1740645246870,34.7,140.17,140.16,82.63]
["bitfinex","SOLUSD",1740645254279,34.7,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645255666,34.763,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645258089,34.90516157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645258285,61.77841043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645258488,68.19701785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645263282,149.59701785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645268579,142.99831785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645268907,41.18160742,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645269077,41.32376899,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645270172,59.97341785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645273596,61.97341785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645274975,59.97341785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645276502,59.83125628,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645276700,59.97341785,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645278917,41.32376899,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645279209,41.18160742,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645279890,41.32376899,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645281508,34.67,140.15,140.11,7.6191]
["bitfinex","SOLUSD",1740645281803,34.67,140.15,140.11,90.2191]
["bitfinex","SOLUSD",1740645284703,34.67,140.15,140.11,225.5191]
["bitfinex","SOLUSD",1740645291303,34.67,140.15,140.11,225.5491]
["bitfinex","SOLUSD",1740645293972,34.67,140.15,140.12,3.49809028]
["bitfinex","SOLUSD",1740645294799,34.67,140.15,140.14,20.0]
["bitfinex","SOLUSD",1740645295000,34.67,140.15,140.14,237.9]
["bitfinex","SOLUSD",1740645295726,34.67,140.15,140.14,239.9]
["bitfinex","SOLUSD",1740645296822,34.67,140.15,140.14,280.04964886]
["bitfinex","SOLUSD",1740645297203,34.67,140.15,140.14,237.9]
["bitfinex","SOLUSD",1740645297408,0.063,140.16,140.14,208.50380036]
["bitfinex","SOLUSD",1740645298634,0.063,140.16,140.14,209.50380036]
["bitfinex","SOLUSD",1740645299015,0.063,140.16,140.14,208.50380036]
["bitfinex","SOLUSD",1740645299209,0.063,140.16,140.14,209.50380036]
["bitfinex","SOLUSD",1740645300025,0.063,140.16,140.14,208.50380036]
["bitfinex","SOLUSD",1740645300430,0.063,140.16,140.14,82.6]
["bitfinex","SOLUSD",1740645301012,0.063,140.16,140.11,0.03]
["bitfinex","SOLUSD",1740645301309,8.66189413,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645301709,1.6289,140.14,140.11,0.03]
["bitfinex","SOLUSD",1740645304420,8.66189413,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645304629,0.063,140.16,140.11,0.03]
["bitfinex","SOLUSD",1740645304831,0.20516157,140.16,140.11,82.63]
["bitfinex","SOLUSD",1740645305038,0.063,140.16,140.11,82.63]
["bitfinex","SOLUSD",1740645306544,0.063,140.16,140.12,1.0]
["bitfinex","SOLUSD",1740645306721,0.063,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740645307033,0.063,140.16,140.15,228.50380036]
["bitfinex","SOLUSD",1740645307615,0.063,140.16,140.15,230.50380036]
["bitfinex","SOLUSD",1740645307816,0.063,140.16,140.15,270.65344922]
["bitfinex","SOLUSD",1740645308020,0.063,140.16,140.15,249.15344922]
["bitfinex","SOLUSD",1740645308212,0.063,140.16,140.15,228.50380036]
["bitfinex","SOLUSD",1740645310124,0.063,140.16,140.15,208.50380036]
["bitfinex","SOLUSD",1740645310325,0.063,140.16,140.13,82.6]
["bitfinex","SOLUSD",1740645310528,0.063,140.16,140.11,82.63]
["bitfinex","SOLUSD",1740645311311,25.09614886,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645311621,0.14216157,140.14,140.11,0.03]
["bitfinex","SOLUSD",1740645312141,87.8465,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645312322,81.4,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645313136,0.063,140.16,140.11,82.63]
["bitfinex","SOLUSD",1740645315946,100.04964886,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740645316127,20.14216157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740645316326,38.79181043,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740645317042,20.14216157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740645317250,38.79181043,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740645318644,20.14216157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740645319245,1.6457,140.14,140.11,0.03]
["bitfinex","SOLUSD",1740645319448,0.063,140.16,140.11,0.03]
["bitfinex","SOLUSD",1740645319633,0.063,140.16,140.11,82.63]
["bitfinex","SOLUSD",1740645322146,0.063,140.16,140.11,208.53380036]
["bitfinex","SOLUSD",1740645322349,0.063,140.16,140.11,210.53380036]
["bitfinex","SOLUSD",1740645322549,0.063,140.16,140.12,3.49793297]
["bitfinex","SOLUSD",1740645325555,0.063,140.16,140.12,212.00173333]
["bitfinex","SOLUSD",1740645325747,0.063,140.16,140.12,210.50380036]
["bitfinex","SOLUSD",1740645327136,0.063,140.16,140.15,23.5721]
["bitfinex","SOLUSD",1740645327340,0.063,140.16,140.15,232.07590036]
["bitfinex","SOLUSD",1740645327869,0.063,140.16,140.15,257.19544922]
["bitfinex","SOLUSD",1740645330375,0.063,140.17,140.16,20.64964886]
["bitfinex","SOLUSD",1740645330555,0.063,140.17,140.16,1.0]
["bitfinex","SOLUSD",1740645330861,0.063,140.17,140.16,230.7931611]
["bitfinex","SOLUSD",1740645331069,0.063,140.17,140.16,210.50380036]
["bitfinex","SOLUSD",1740645331249,0.063,140.17,140.16,208.50380036]
["bitfinex","SOLUSD",1740645331648,0.063,140.17,140.16,209.50380036]
["bitfinex","SOLUSD",1740645331960,0.063,140.17,140.16,210.50380036]
["bitfinex","SOLUSD",1740645334150,0.063,140.17,140.16,208.50380036]
["bitfinex","SOLUSD",1740645335861,0.063,140.17,140.16,82.6]
["bitfinex","SOLUSD",1740645336459,0.063,140.17,140.12,208.50380036]
["bitfinex","SOLUSD",1740645338458,0.063,140.17,140.12,210.50380036]
["bitfinex","SOLUSD",1740645338772,0.063,140.17,140.13,2.0]
["bitfinex","SOLUSD",1740645338948,0.063,140.17,140.13,3.49778082]
["bitfinex","SOLUSD",1740645339148,0.063,140.17,140.14,1.0]
["bitfinex","SOLUSD",1740645339376,0.063,140.17,140.12,208.50380036]
["bitfinex","SOLUSD",1740645339871,0.063,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740645340077,0.063,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740645340289,1.5972,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740645343167,0.063,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740645343364,0.063,140.17,140.13,209.53380036]
["bitfinex","SOLUSD",1740645343875,0.063,140.17,140.13,208.53380036]
["bitfinex","SOLUSD",1740645350870,0.063,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740645354065,0.063,140.17,140.13,208.53380036]
["bitfinex","SOLUSD",1740645354461,0.063,140.17,140.13,209.53380036]
["bitfinex","SOLUSD",1740645358495,0.063,140.17,140.13,210.53380036]
["bitfinex","SOLUSD",1740645358700,0.063,140.17,140.13,209.53380036]
["bitfinex","SOLUSD",1740645358871,0.063,140.17,140.13,210.53380036]
["bitfinex","SOLUSD",1740645360687,0.063,140.17,140.16,21.0]
["bitfinex","SOLUSD",1740645360894,0.063,140.17,140.16,250.650979]
["bitfinex","SOLUSD",1740645361094,0.063,140.17,140.16,249.15344922]
["bitfinex","SOLUSD",1740645362389,0.063,140.17,140.16,277.93031079]
["bitfinex","SOLUSD",1740645366177,0.063,140.17,140.16,278.3567955]
["bitfinex","SOLUSD",1740645373306,0.063,140.17,140.16,281.87726761]
["bitfinex","SOLUSD",1740645374508,0.063,140.21,140.2,22.0]
["bitfinex","SOLUSD",1740645374709,0.063,140.21,140.2,231.93777927]
["bitfinex","SOLUSD",1740645375008,0.063,140.21,140.2,230.44080036]
["bitfinex","SOLUSD",1740645376090,0.063,140.21,140.2,229.44080036]
["bitfinex","SOLUSD",1740645376389,0.063,140.21,140.2,230.44080036]
["bitfinex","SOLUSD",1740645376709,0.063,140.21,140.2,237.57340036]
["bitfinex","SOLUSD",1740645378791,0.063,140.21,140.2,277.86521079]
["bitfinex","SOLUSD",1740645386600,0.063,140.21,140.2,278.2916955]
["bitfinex","SOLUSD",1740645388013,0.063,140.25,140.24,21.0]
["bitfinex","SOLUSD",1740645388211,0.063,140.25,140.24,272.22902626]
["bitfinex","SOLUSD",1740645388411,0.063,140.25,140.24,270.73251079]
["bitfinex","SOLUSD",1740645389236,0.063,140.25,140.24,277.86311079]
["bitfinex","SOLUSD",1740645390606,0.063,140.25,140.24,278.2895955]
["bitfinex","SOLUSD",1740645391131,0.063,140.25,140.24,277.86311079]
["bitfinex","SOLUSD",1740645391618,0.063,140.25,140.24,248.09034922]
["bitfinex","SOLUSD",1740645391827,0.063,140.25,140.24,228.44070036]
["bitfinex","SOLUSD",1740645392012,0.063,140.25,140.24,208.44070036]
["bitfinex","SOLUSD",1740645393233,0.063,140.25,140.24,229.94070036]
["bitfinex","SOLUSD",1740645393438,0.063,140.25,140.24,208.44070036]
["bitfinex","SOLUSD",1740645402956,0.063,140.25,140.24,255.72094922]
["bitfinex","SOLUSD",1740645403260,0.063,140.25,140.24,208.44070036]
["bitfinex","SOLUSD",1740645407265,0.063,140.25,140.24,82.5369]
["bitfinex","SOLUSD",1740645416209,0.063,140.25,140.24,229.94070036]
["bitfinex","SOLUSD",1740645416403,0.063,140.25,140.24,248.59034922]
["bitfinex","SOLUSD",1740645416597,0.063,140.25,140.24,249.73251079]
["bitfinex","SOLUSD",1740645417484,0.063,140.25,140.24,250.73251079]
["bitfinex","SOLUSD",1740645417684,0.063,140.25,140.24,249.73251079]
["bitfinex","SOLUSD",1740645418004,0.063,140.25,140.24,250.73251079]
["bitfinex","SOLUSD",1740645420791,0.063,140.25,140.24,257.86311079]
["bitfinex","SOLUSD",1740645421013,0.063,140.25,140.24,248.59034922]
["bitfinex","SOLUSD",1740645421187,0.063,140.25,140.24,208.44070036]
["bitfinex","SOLUSD",1740645422230,1.6907,140.25,140.24,82.5369]
["bitfinex","SOLUSD",1740645422721,1.83286157,140.25,140.23,0.37330011]
["bitfinex","SOLUSD",1740645423098,0.14216157,140.24,140.23,0.37330011]
["bitfinex","SOLUSD",1740645423505,0.14216157,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740645423506,18.79181043,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740645423802,0.14216157,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740645424325,1.5147,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740645424526,6.3508,140.23,140.16,208.42040036]
["bitfinex","SOLUSD",1740645424702,6.3508,140.23,140.19,20.0]
["bitfinex","SOLUSD",1740645425007,1.7133,140.25,140.19,228.39040036]
["bitfinex","SOLUSD",1740645425796,0.14216157,140.24,140.19,82.4866]
["bitfinex","SOLUSD",1740645425996,18.79181043,140.24,140.19,82.4866]
["bitfinex","SOLUSD",1740645426419,18.79181043,140.24,140.17,125.90380036]
["bitfinex","SOLUSD",1740645426420,18.79181043,140.24,140.17,82.4866]
["bitfinex","SOLUSD",1740645426627,0.14216157,140.23,140.17,82.4866]
["bitfinex","SOLUSD",1740645426816,0.14216157,140.24,140.17,82.4866]
["bitfinex","SOLUSD",1740645427001,1.7133,140.25,140.2,20.0]
["bitfinex","SOLUSD",1740645427200,1.7133,140.25,140.2,228.39040036]
["bitfinex","SOLUSD",1740645427501,1.7133,140.25,140.2,229.39040036]
["bitfinex","SOLUSD",1740645427502,0.063,140.25,140.2,229.39040036]
["bitfinex","SOLUSD",1740645429111,0.063,140.25,140.2,236.52290036]
["bitfinex","SOLUSD",1740645429315,0.063,140.25,140.21,1.0]
["bitfinex","SOLUSD",1740645429505,0.063,140.25,140.21,2.49701439]
["bitfinex","SOLUSD",1740645429706,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740645430006,0.063,140.25,140.24,228.39040036]
["bitfinex","SOLUSD",1740645430617,0.063,140.25,140.24,229.39040036]
["bitfinex","SOLUSD",1740645430908,0.063,140.25,140.24,256.31281079]
["bitfinex","SOLUSD",1740645431120,0.063,140.25,140.24,278.2392955]
["bitfinex","SOLUSD",1740645431523,0.063,140.28,140.27,2.14216157]
["bitfinex","SOLUSD",1740645431708,0.063,140.28,140.27,211.96579113]
["bitfinex","SOLUSD",1740645431901,0.063,140.28,140.27,210.46956193]
["bitfinex","SOLUSD",1740645432102,0.063,140.28,140.27,251.0456955]
["bitfinex","SOLUSD",1740645432511,0.063,140.28,140.27,258.1747955]
["bitfinex","SOLUSD",1740645433129,0.063,140.28,140.27,236.6747955]
["bitfinex","SOLUSD",1740645434024,0.063,140.28,140.27,227.97704922]
["bitfinex","SOLUSD",1740645434327,0.063,140.28,140.27,208.32740036]
["bitfinex","SOLUSD",1740645436008,0.063,140.28,140.23,208.32740036]
["bitfinex","SOLUSD",1740645436205,1.5844,140.28,140.23,82.4236]
["bitfinex","SOLUSD",1740645436729,0.14216157,140.27,140.23,82.4236]
["bitfinex","SOLUSD",1740645437736,0.64400513,140.28,140.23,82.4236]
["bitfinex","SOLUSD",1740645439311,19.64964886,140.27,140.19,82.4536]
["bitfinex","SOLUSD",1740645439510,18.64964886,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740645439727,0.14216157,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645439930,19.79181043,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645440107,18.79181043,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645440512,1.14216157,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645440811,18.79181043,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645441616,0.14216157,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645442614,21.6422,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645443009,1.6422,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645444738,6.077,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740645444942,7.6759,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740645445241,0.14216157,140.25,140.19,82.63]
["bitfinex","SOLUSD",1740645445819,7.6759,140.26,140.19,208.53380036]
["bitfinex","SOLUSD",1740645446021,0.063,140.28,140.19,208.53380036]
["bitfinex","SOLUSD",1740645446228,0.20516157,140.28,140.19,208.53380036]
["bitfinex","SOLUSD",1740645447848,0.063,140.28,140.19,209.53380036]
["bitfinex","SOLUSD",1740645448223,0.20516157,140.28,140.19,208.53380036]
["bitfinex","SOLUSD",1740645449026,0.20516157,140.28,140.19,209.53380036]
["bitfinex","SOLUSD",1740645450021,0.063,140.28,140.2,18.64964886]
["bitfinex","SOLUSD",1740645450221,0.063,140.28,140.2,19.64964886]
["bitfinex","SOLUSD",1740645450827,0.063,140.28,140.2,1.0]
["bitfinex","SOLUSD",1740645451037,0.063,140.28,140.22,20.0]
["bitfinex","SOLUSD",1740645451335,0.063,140.28,140.22,228.50380036]
["bitfinex","SOLUSD",1740645452037,0.20516157,140.28,140.22,228.50380036]
["bitfinex","SOLUSD",1740645452238,18.85481043,140.28,140.22,82.6]
["bitfinex","SOLUSD",1740645454421,0.20516157,140.28,140.22,82.6]
["bitfinex","SOLUSD",1740645454625,0.063,140.28,140.22,208.50380036]
["bitfinex","SOLUSD",1740645457345,0.063,140.28,140.22,208.53380036]
["bitfinex","SOLUSD",1740645457646,18.71264886,140.28,140.22,208.53380036]
["bitfinex","SOLUSD",1740645457847,0.14216157,140.27,140.22,82.63]
["bitfinex","SOLUSD",1740645459750,0.14216157,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645462042,0.14216157,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740645465253,18.79181043,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645465443,18.79181043,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740645466536,0.14216157,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740645469567,0.14216157,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645471452,20.0,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740645472467,0.14216157,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740645473870,20.14216157,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645477742,81.463,140.28,140.25,13.45]
["bitfinex","SOLUSD",1740645478145,0.14216157,140.27,140.25,13.45]
["bitfinex","SOLUSD",1740645478560,18.79181043,140.27,140.25,13.45]
["bitfinex","SOLUSD",1740645481166,1.14216157,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645481460,2.14216157,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645481768,20.79181043,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645483274,19.79181043,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645487453,20.79181043,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645489050,22.35301043,140.26,140.25,13.45]
["bitfinex","SOLUSD",1740645489262,22.35301043,140.26,140.25,4.6634]
["bitfinex","SOLUSD",1740645489263,36.23728452,140.26,140.25,4.6634]
["bitfinex","SOLUSD",1740645490170,34.67608452,140.26,140.25,2.9968]
["bitfinex","SOLUSD",1740645490469,35.73078452,140.26,140.25,2.9968]
["bitfinex","SOLUSD",1740645493390,22.28432314,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645493686,28.20624609,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645499296,40.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645500779,40.79181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645506487,48.06408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645511083,18.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645511286,19.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645511487,19.79181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645511788,28.06408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645516195,34.34408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645518198,26.06408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645518396,25.92192295,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645518596,18.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645518904,18.79181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645519681,18.64964886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645519884,18.79181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645520901,6.343,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740645521497,0.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740645522001,6.343,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740645522400,0.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740645523994,0.063,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740645524596,81.4,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740645524785,2.77817651,140.24,140.17,1.6313]
["bitfinex","SOLUSD",1740645524786,84.17817651,140.24,140.17,1.6313]
["bitfinex","SOLUSD",1740645524986,0.14216157,140.22,140.17,1.6313]
["bitfinex","SOLUSD",1740645525686,81.4,140.23,140.17,1.6313]
["bitfinex","SOLUSD",1740645526086,0.14216157,140.22,140.17,1.6313]
["bitfinex","SOLUSD",1740645527703,81.4,140.23,140.17,1.6313]
["bitfinex","SOLUSD",1740645529010,81.4,140.23,140.18,6.2496]
["bitfinex","SOLUSD",1740645529212,81.4,140.23,140.19,1.6292]
["bitfinex","SOLUSD",1740645529795,2.92033808,140.24,140.19,1.6292]
["bitfinex","SOLUSD",1740645529796,81.54216157,140.22,140.19,1.6292]
["bitfinex","SOLUSD",1740645529997,89.20822747,140.22,140.19,1.6292]
["bitfinex","SOLUSD",1740645530201,7.6660659,140.21,140.19,1.6292]
["bitfinex","SOLUSD",1740645530391,81.4,140.2,140.19,1.6292]
["bitfinex","SOLUSD",1740645531610,81.54216157,140.2,140.19,1.6292]
["bitfinex","SOLUSD",1740645531816,0.14216157,140.19,140.16,1.644]
["bitfinex","SOLUSD",1740645531995,81.4,140.18,140.16,1.644]
["bitfinex","SOLUSD",1740645532192,81.4,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740645532420,100.19181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645534306,19.79181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645534508,27.45787633,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645536515,26.31571476,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645536814,26.45787633,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645542815,7.3,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740645543315,18.79181043,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740645543534,81.4,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740645543820,81.4,140.19,140.17,1.5377]
["bitfinex","SOLUSD",1740645543994,81.4,140.19,140.17,7.6004]
["bitfinex","SOLUSD",1740645544805,81.4,140.21,140.17,7.6004]
["bitfinex","SOLUSD",1740645544999,0.14216157,140.2,140.17,7.6004]
["bitfinex","SOLUSD",1740645545221,81.4,140.21,140.17,7.6004]
["bitfinex","SOLUSD",1740645546197,0.14216157,140.2,140.17,7.6004]
["bitfinex","SOLUSD",1740645550810,81.4,140.21,140.17,7.6004]
["bitfinex","SOLUSD",1740645551318,0.063,140.22,140.17,90.2004]
["bitfinex","SOLUSD",1740645555210,0.14216157,140.2,140.17,7.6004]
["bitfinex","SOLUSD",1740645555408,81.4,140.21,140.17,1.5377]
["bitfinex","SOLUSD",1740645555409,0.14216157,140.18,140.17,1.5377]
["bitfinex","SOLUSD",1740645555613,81.54216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740645555812,101.19181043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645556018,27.06408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645556810,26.06408452,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740645558807,0.14216157,140.13,140.1,1.12213729]
["bitfinex","SOLUSD",1740645559221,18.79181043,140.13,140.1,0.74585982]
["bitfinex","SOLUSD",1740645559427,18.79181043,140.13,140.06,6.469]
["bitfinex","SOLUSD",1740645559610,25.09181043,140.13,140.06,6.469]
["bitfinex","SOLUSD",1740645561030,0.14216157,140.11,140.06,6.469]
["bitfinex","SOLUSD",1740645562246,0.14216157,140.11,140.06,7.9775]
["bitfinex","SOLUSD",1740645562823,81.4,140.12,140.06,7.9775]
["bitfinex","SOLUSD",1740645563405,18.64964886,140.16,140.07,82.63]
["bitfinex","SOLUSD",1740645563406,81.4,140.16,140.07,82.63]
["bitfinex","SOLUSD",1740645563604,81.4,140.15,140.07,82.63]
["bitfinex","SOLUSD",1740645563814,81.4,140.15,140.07,88.93]
["bitfinex","SOLUSD",1740645564020,0.14216157,140.14,140.07,88.93]
["bitfinex","SOLUSD",1740645565214,81.4,140.13,140.07,6.33]
["bitfinex","SOLUSD",1740645565416,0.14216157,140.11,140.07,6.33]
["bitfinex","SOLUSD",1740645566414,81.4,140.12,140.07,6.33]
["bitfinex","SOLUSD",1740645567735,81.4,140.16,140.07,89.93]
["bitfinex","SOLUSD",1740645568135,0.14216157,140.15,140.07,89.93]
["bitfinex","SOLUSD",1740645570040,81.4,140.16,140.07,89.93]
["bitfinex","SOLUSD",1740645570625,81.4,140.16,140.08,1.6041]
["bitfinex","SOLUSD",1740645571817,0.14216157,140.17,140.12,6.386]
["bitfinex","SOLUSD",1740645572017,81.4,140.18,140.12,6.386]
["bitfinex","SOLUSD",1740645572318,81.4,140.18,140.13,1.5573]
["bitfinex","SOLUSD",1740645573141,0.063,140.19,140.13,1.5573]
["bitfinex","SOLUSD",1740645573441,0.20516157,140.19,140.13,1.5573]
["bitfinex","SOLUSD",1740645573650,0.063,140.19,140.13,1.5573]
["bitfinex","SOLUSD",1740645574529,0.063,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740645574839,0.063,140.19,140.15,82.6]
["bitfinex","SOLUSD",1740645580741,0.063,140.19,140.16,8.1304]
["bitfinex","SOLUSD",1740645582559,0.063,140.19,140.17,6.28]
["bitfinex","SOLUSD",1740645589362,0.063,140.19,140.16,8.1304]
["bitfinex","SOLUSD",1740645593071,0.063,140.19,140.16,1.623]
["bitfinex","SOLUSD",1740645593574,0.063,140.19,140.14,82.6]
["bitfinex","SOLUSD",1740645594075,0.063,140.19,140.13,8.2861]
["bitfinex","SOLUSD",1740645594288,0.14216157,140.18,140.1,13.6461]
["bitfinex","SOLUSD",1740645594462,81.4,140.17,140.1,13.6461]
["bitfinex","SOLUSD",1740645594779,18.79181043,140.15,140.1,0.03]
["bitfinex","SOLUSD",1740645594958,81.4,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740645597883,0.14216157,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740645599381,81.54216157,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740645601186,80.9,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740645601967,0.14216157,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740645603190,81.04216157,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740645604291,99.69181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645604607,25.40011043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645608680,0.14216157,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645609186,20.14216157,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645610208,81.4,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740645610918,81.4,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740645615207,0.14216157,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740645615588,81.4,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740645616509,0.14216157,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740645616678,0.14216157,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645616882,100.19181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645617105,18.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645620914,26.06408452,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645624808,28.06408452,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740645627307,21.14216157,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740645627493,46.09181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740645628810,45.09181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740645629195,45.233972,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740645632002,6.32,140.12,140.07,0.03]
["bitfinex","SOLUSD",1740645632715,18.64964886,140.11,140.07,0.03]
["bitfinex","SOLUSD",1740645633012,13.65527409,140.13,140.07,1.5343]
["bitfinex","SOLUSD",1740645633209,18.79181043,140.12,140.07,1.5343]
["bitfinex","SOLUSD",1740645633391,18.64964886,140.12,140.07,1.5343]
["bitfinex","SOLUSD",1740645633588,0.063,140.13,140.07,1.5343]
["bitfinex","SOLUSD",1740645636416,0.14216157,140.11,140.07,1.5343]
["bitfinex","SOLUSD",1740645636603,81.4,140.12,140.07,1.5343]
["bitfinex","SOLUSD",1740645637337,0.14216157,140.11,140.07,1.5343]
["bitfinex","SOLUSD",1740645637630,81.54216157,140.11,140.07,1.5343]
["bitfinex","SOLUSD",1740645640218,81.4,140.11,140.07,1.5343]
["bitfinex","SOLUSD",1740645640516,0.20516157,140.13,140.07,1.5343]
["bitfinex","SOLUSD",1740645644724,0.063,140.13,140.07,1.5343]
["bitfinex","SOLUSD",1740645645026,0.063,140.13,140.07,84.1343]
["bitfinex","SOLUSD",1740645645327,0.063,140.13,140.08,6.3776]
["bitfinex","SOLUSD",1740645645706,0.063,140.13,140.09,1.6547]
["bitfinex","SOLUSD",1740645646712,0.063,140.13,140.09,84.2547]
["bitfinex","SOLUSD",1740645647526,0.063,140.13,140.09,210.15850036]
["bitfinex","SOLUSD",1740645648033,0.063,140.13,140.09,84.2547]
["bitfinex","SOLUSD",1740645648609,0.063,140.13,140.09,1.6547]
["bitfinex","SOLUSD",1740645661940,0.063,140.13,140.09,1.6847]
["bitfinex","SOLUSD",1740645668124,0.063,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645670354,0.20516157,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645670731,0.063,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645671545,0.063,140.13,140.09,82.63]
["bitfinex","SOLUSD",1740645671922,0.063,140.13,140.1,6.3]
["bitfinex","SOLUSD",1740645673151,0.063,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645680651,0.14216157,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645680860,81.54216157,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645681146,18.79181043,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645683866,0.14216157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645684359,8.80822747,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645684549,9.80822747,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645685657,8.80822747,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645686452,7.80822747,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645688158,7.6648,140.12,140.09,0.03]
["bitfinex","SOLUSD",1740645688557,18.64964886,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645688860,0.14216157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645689046,18.64964886,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645689247,0.14216157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645690759,18.71264886,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645690944,0.063,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740645691762,0.063,140.13,140.09,1.6155]
["bitfinex","SOLUSD",1740645694743,0.063,140.13,140.09,84.2155]
["bitfinex","SOLUSD",1740645698551,0.063,140.13,140.1,6.0737]
["bitfinex","SOLUSD",1740645700346,0.063,140.13,140.09,84.2155]
["bitfinex","SOLUSD",1740645707356,0.063,140.13,140.12,20.0]
["bitfinex","SOLUSD",1740645707563,0.063,140.13,140.12,130.44571043]
["bitfinex","SOLUSD",1740645707765,0.063,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740645708073,0.063,140.19,140.14,6.28]
["bitfinex","SOLUSD",1740645711776,0.063,140.19,140.14,88.88]
["bitfinex","SOLUSD",1740645720777,0.063,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740645721182,0.063,140.19,140.18,20.0]
["bitfinex","SOLUSD",1740645721386,0.063,140.19,140.18,102.6]
["bitfinex","SOLUSD",1740645721887,0.063,140.19,140.18,255.9716178]
["bitfinex","SOLUSD",1740645722087,0.063,140.19,140.18,255.47417236]
["bitfinex","SOLUSD",1740645722474,0.063,140.19,140.18,256.77125364]
["bitfinex","SOLUSD",1740645723274,0.063,140.19,140.18,257.77125364]
["bitfinex","SOLUSD",1740645723675,0.063,140.19,140.18,255.47417236]
["bitfinex","SOLUSD",1740645724590,0.063,140.19,140.18,254.47417236]
["bitfinex","SOLUSD",1740645726704,0.063,140.19,140.18,255.7584955]
["bitfinex","SOLUSD",1740645727073,0.063,140.19,140.18,258.05009983]
["bitfinex","SOLUSD",1740645727706,0.063,140.19,140.18,256.76577669]
["bitfinex","SOLUSD",1740645727900,0.063,140.19,140.18,261.72145355]
["bitfinex","SOLUSD",1740645729310,0.063,140.19,140.18,262.72145355]
["bitfinex","SOLUSD",1740645729607,0.063,140.19,140.18,259.42984922]
["bitfinex","SOLUSD",1740645730307,0.063,140.19,140.18,260.42984922]
["bitfinex","SOLUSD",1740645731308,0.063,140.19,140.18,261.71417236]
["bitfinex","SOLUSD",1740645733604,0.063,140.19,140.18,260.71417236]
["bitfinex","SOLUSD",1740645734117,0.063,140.19,140.18,263.00835441]
["bitfinex","SOLUSD",1740645734503,0.063,140.19,140.18,262.00835441]
["bitfinex","SOLUSD",1740645734885,0.063,140.19,140.18,263.00835441]
["bitfinex","SOLUSD",1740645736619,0.063,140.19,140.18,262.00835441]
["bitfinex","SOLUSD",1740645736904,0.063,140.19,140.18,263.00835441]
["bitfinex","SOLUSD",1740645737114,0.063,140.19,140.18,266.68284147]
["bitfinex","SOLUSD",1740645738302,0.063,140.19,140.18,114.80866911]
["bitfinex","SOLUSD",1740645740282,0.063,140.19,140.18,108.84]
["bitfinex","SOLUSD",1740645740597,0.063,140.19,140.18,102.6]
["bitfinex","SOLUSD",1740645743213,0.063,140.19,140.18,104.89828638]
["bitfinex","SOLUSD",1740645743521,0.063,140.19,140.18,123.54793524]
["bitfinex","SOLUSD",1740645743686,0.063,140.19,140.18,251.23344154]
["bitfinex","SOLUSD",1740645743885,0.063,140.19,140.18,249.73605874]
["bitfinex","SOLUSD",1740645744209,0.063,140.19,140.18,250.73605874]
["bitfinex","SOLUSD",1740645744414,0.063,140.19,140.18,249.73605874]
["bitfinex","SOLUSD",1740645744611,0.063,140.19,140.18,250.73605874]
["bitfinex","SOLUSD",1740645745598,0.063,140.19,140.18,249.73605874]
["bitfinex","SOLUSD",1740645745799,0.063,140.19,140.18,250.73605874]
["bitfinex","SOLUSD",1740645748022,0.063,140.19,140.18,230.80208674]
["bitfinex","SOLUSD",1740645753118,0.063,140.19,140.18,234.49560867]
["bitfinex","SOLUSD",1740645753321,0.063,140.19,140.18,5.99180831]
["bitfinex","SOLUSD",1740645754393,0.063,140.19,140.15,12.0]
["bitfinex","SOLUSD",1740645756924,0.063,140.19,140.14,82.73650016]
["bitfinex","SOLUSD",1740645761515,0.063,140.19,140.14,84.2344512]
["bitfinex","SOLUSD",1740645762116,0.063,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740645762432,0.063,140.19,140.15,23.99491627]
["bitfinex","SOLUSD",1740645762926,0.063,140.19,140.16,2.3114046]
["bitfinex","SOLUSD",1740645763229,0.063,140.19,140.17,6.2]
["bitfinex","SOLUSD",1740645763633,0.063,140.19,140.17,11.54526741]
["bitfinex","SOLUSD",1740645765124,0.063,140.19,140.17,6.2]
["bitfinex","SOLUSD",1740645765332,0.063,140.19,140.17,88.8]
["bitfinex","SOLUSD",1740645767025,0.063,140.19,140.17,214.70380036]
["bitfinex","SOLUSD",1740645767833,0.063,140.19,140.18,28.3734085]
["bitfinex","SOLUSD",1740645768012,0.063,140.19,140.18,236.87720886]
["bitfinex","SOLUSD",1740645768204,0.063,140.19,140.18,235.37986147]
["bitfinex","SOLUSD",1740645768533,0.063,140.19,140.18,242.22239558]
["bitfinex","SOLUSD",1740645769039,0.063,140.19,140.18,244.53491652]
["bitfinex","SOLUSD",1740645770453,0.063,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740645770613,0.063,140.22,140.21,102.6]
["bitfinex","SOLUSD",1740645771107,0.063,140.22,140.21,107.94628911]
["bitfinex","SOLUSD",1740645771838,0.063,140.22,140.21,253.78406147]
["bitfinex","SOLUSD",1740645772222,0.063,140.22,140.21,259.79325996]
["bitfinex","SOLUSD",1740645772611,0.063,140.22,140.21,260.0775831]
["bitfinex","SOLUSD",1740645773642,0.063,140.22,140.21,256.37942812]
["bitfinex","SOLUSD",1740645773941,0.063,140.22,140.21,257.37942812]
["bitfinex","SOLUSD",1740645774931,0.063,140.22,140.21,264.51152812]
["bitfinex","SOLUSD",1740645775246,0.063,140.22,140.21,266.13752812]
["bitfinex","SOLUSD",1740645776045,0.063,140.22,140.21,272.96849223]
["bitfinex","SOLUSD",1740645776238,0.063,140.22,140.21,265.83639223]
["bitfinex","SOLUSD",1740645776739,0.063,140.22,140.21,264.40990752]
["bitfinex","SOLUSD",1740645776947,0.063,140.22,140.21,279.14861266]
["bitfinex","SOLUSD",1740645777142,0.063,140.22,140.21,278.14861266]
["bitfinex","SOLUSD",1740645777448,0.063,140.22,140.21,259.29077423]
["bitfinex","SOLUSD",1740645781443,0.063,140.22,140.21,259.57509737]
["bitfinex","SOLUSD",1740645781649,0.063,140.22,140.21,260.57509737]
["bitfinex","SOLUSD",1740645783549,0.063,140.22,140.21,267.70719737]
["bitfinex","SOLUSD",1740645783730,0.063,140.22,140.21,289.19719737]
["bitfinex","SOLUSD",1740645785943,7.63958739,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740645786145,7.63958739,140.31,140.26,214.70380036]
["bitfinex","SOLUSD",1740645786459,7.63958739,140.31,140.26,208.50380036]
["bitfinex","SOLUSD",1740645789054,7.63958739,140.31,140.26,82.6]
["bitfinex","SOLUSD",1740645790961,7.63958739,140.31,140.22,82.6]
["bitfinex","SOLUSD",1740645791178,0.14216157,140.3,140.21,6.2]
["bitfinex","SOLUSD",1740645791345,6.52298676,140.29,140.21,6.2]
["bitfinex","SOLUSD",1740645791746,0.063,140.22,140.21,233.35344922]
["bitfinex","SOLUSD",1740645792465,0.063,140.22,140.21,234.63777236]
["bitfinex","SOLUSD",1740645793450,0.063,140.22,140.21,236.93666606]
["bitfinex","SOLUSD",1740645793670,0.063,140.22,140.21,242.25826526]
["bitfinex","SOLUSD",1740645794844,0.063,140.22,140.21,241.25826526]
["bitfinex","SOLUSD",1740645795051,0.063,140.22,140.21,242.25826526]
["bitfinex","SOLUSD",1740645795773,0.063,140.22,140.21,241.25826526]
["bitfinex","SOLUSD",1740645795940,0.063,140.22,140.21,222.32429326]
["bitfinex","SOLUSD",1740645796265,0.063,140.22,140.21,7.6204929]
["bitfinex","SOLUSD",1740645796634,0.063,140.22,140.21,5.3215992]
["bitfinex","SOLUSD",1740645796841,0.063,140.22,140.19,82.63]
["bitfinex","SOLUSD",1740645797446,0.063,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645804949,6.655,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645807774,0.063,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645830889,18.85481043,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645831096,26.90771043,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645831397,18.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645835302,18.933972,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645835490,88.67227434,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645835691,81.4,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645837401,0.063,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645838792,18.85481043,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645838994,38.64964886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645839712,44.82261043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645840001,59.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645840212,60.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645841378,61.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645842819,60.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645842998,59.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645844019,39.88198477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645845112,32.30408477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645845613,32.1619232,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645846215,2.84117651,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645846716,0.14216157,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645847315,2.84117651,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645847617,0.063,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645848811,0.063,140.22,140.19,82.63]
["bitfinex","SOLUSD",1740645849710,0.063,140.22,140.2,1.6135]
["bitfinex","SOLUSD",1740645850827,0.063,140.22,140.19,82.63]
["bitfinex","SOLUSD",1740645851125,18.85481043,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645854513,100.25481043,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645856423,81.4,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645859229,7.33527434,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645859810,0.063,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645863439,0.063,140.22,140.2,1.6431]
["bitfinex","SOLUSD",1740645863635,0.063,140.22,140.2,84.2431]
["bitfinex","SOLUSD",1740645863819,81.4,140.3,140.2,84.2431]
["bitfinex","SOLUSD",1740645864009,81.4,140.3,140.2,210.14690036]
["bitfinex","SOLUSD",1740645865445,81.4,140.3,140.21,5.34017515]
["bitfinex","SOLUSD",1740645865639,81.4,140.3,140.21,7.6363763]
["bitfinex","SOLUSD",1740645866836,81.4,140.3,140.21,216.14017666]
["bitfinex","SOLUSD",1740645867015,81.4,140.3,140.22,5.34017515]
["bitfinex","SOLUSD",1740645868427,81.4,140.3,140.21,208.50380036]
["bitfinex","SOLUSD",1740645869631,0.063,140.31,140.21,209.50380036]
["bitfinex","SOLUSD",1740645871223,0.063,140.31,140.21,208.50380036]
["bitfinex","SOLUSD",1740645871724,0.063,140.31,140.21,209.50380036]
["bitfinex","SOLUSD",1740645871918,18.85481043,140.31,140.21,208.50380036]
["bitfinex","SOLUSD",1740645873715,38.79181043,140.27,140.2,1.6431]
["bitfinex","SOLUSD",1740645873920,0.14216157,140.24,140.2,1.6431]
["bitfinex","SOLUSD",1740645874247,81.54216157,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740645874628,0.14216157,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740645875043,81.4,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645878140,112.47884431,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645885464,87.7,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645885956,81.4,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645886157,81.4,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740645886338,20.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645887037,81.4,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740645887534,81.4,140.26,140.19,82.63]
["bitfinex","SOLUSD",1740645887733,81.4,140.26,140.2,1.5075]
["bitfinex","SOLUSD",1740645887957,81.4,140.26,140.2,8.0206]
["bitfinex","SOLUSD",1740645889858,18.64964886,140.29,140.2,90.6206]
["bitfinex","SOLUSD",1740645890053,100.04964886,140.29,140.2,90.6206]
["bitfinex","SOLUSD",1740645893280,81.4,140.29,140.2,90.6206]
["bitfinex","SOLUSD",1740645893566,81.4,140.29,140.2,216.52440036]
["bitfinex","SOLUSD",1740645894672,7.66606565,140.3,140.21,1.6408]
["bitfinex","SOLUSD",1740645898990,7.66606565,140.3,140.21,210.14460036]
["bitfinex","SOLUSD",1740645900889,18.79181043,140.29,140.21,210.14460036]
["bitfinex","SOLUSD",1740645901091,19.93488932,140.29,140.21,210.14460036]
["bitfinex","SOLUSD",1740645901492,21.07796821,140.29,140.21,210.14460036]
["bitfinex","SOLUSD",1740645902890,0.20516157,140.3,140.21,210.14460036]
["bitfinex","SOLUSD",1740645903071,0.063,140.3,140.21,210.14460036]
["bitfinex","SOLUSD",1740645903265,0.063,140.3,140.21,208.50380036]
["bitfinex","SOLUSD",1740645903590,0.063,140.3,140.22,8.1786]
["bitfinex","SOLUSD",1740645904391,0.063,140.3,140.22,216.68240036]
["bitfinex","SOLUSD",1740645906796,18.85481043,140.3,140.22,216.68240036]
["bitfinex","SOLUSD",1740645907171,101.39788932,140.3,140.22,8.1786]
["bitfinex","SOLUSD",1740645909278,82.60607889,140.3,140.22,8.1786]
["bitfinex","SOLUSD",1740645910502,1.20607889,140.3,140.22,217.68240036]
["bitfinex","SOLUSD",1740645910807,0.063,140.3,140.23,1.5776]
["bitfinex","SOLUSD",1740645911097,0.063,140.3,140.23,210.08140036]
["bitfinex","SOLUSD",1740645911295,0.063,140.3,140.24,8.51124852]
["bitfinex","SOLUSD",1740645911594,0.063,140.3,140.25,7.7527]
["bitfinex","SOLUSD",1740645911792,0.063,140.3,140.26,1.5446]
["bitfinex","SOLUSD",1740645911994,0.063,140.3,140.26,210.04840036]
["bitfinex","SOLUSD",1740645914802,0.063,140.3,140.27,7.7602]
["bitfinex","SOLUSD",1740645916188,0.063,140.3,140.27,216.26400036]
["bitfinex","SOLUSD",1740645921007,0.063,140.3,140.27,84.2185]
["bitfinex","SOLUSD",1740645922890,0.063,140.3,140.24,100.7956]
["bitfinex","SOLUSD",1740645923093,0.063,140.3,140.24,94.6]
["bitfinex","SOLUSD",1740645923297,0.063,140.3,140.24,82.6]
["bitfinex","SOLUSD",1740645923615,81.4,140.29,140.23,1.6592]
["bitfinex","SOLUSD",1740645923992,87.66,140.29,140.23,1.6592]
["bitfinex","SOLUSD",1740645928006,100.19181043,140.28,140.23,1.6592]
["bitfinex","SOLUSD",1740645933012,81.4,140.28,140.23,1.6592]
["bitfinex","SOLUSD",1740645937722,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645944531,107.46408477,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645944715,107.3219232,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645945229,100.04964886,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645946625,0.14216157,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740645946822,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645948025,81.4,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740645948738,102.82782537,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740645948922,102.82782537,140.29,140.22,6.6317]
["bitfinex","SOLUSD",1740645949432,84.17817651,140.29,140.22,89.2317]
["bitfinex","SOLUSD",1740645949640,84.17817651,140.29,140.23,1.6516]
["bitfinex","SOLUSD",1740645952850,18.79181043,140.28,140.23,1.6516]
["bitfinex","SOLUSD",1740645954830,21.56998694,140.28,140.23,1.6516]
["bitfinex","SOLUSD",1740645958064,20.0,140.25,140.23,1.6516]
["bitfinex","SOLUSD",1740645958853,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645959068,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645964535,38.79181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645965457,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645965658,0.063,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740645966162,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645968982,18.79181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645969276,100.19181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645969865,107.46408477,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645971281,100.19181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645973247,38.79181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740645973573,38.79181043,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740645973574,20.79181043,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740645973758,34.32408477,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740645974349,39.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645974761,47.06408477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645976157,46.06408477,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645977273,46.20624634,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645978073,47.20624634,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645978283,48.20624634,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645979070,46.20624634,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645979273,25.9219232,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645979482,0.063,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740645979655,20.0,140.22,140.19,1.6895]
["bitfinex","SOLUSD",1740645980055,0.063,140.23,140.19,1.6895]
["bitfinex","SOLUSD",1740645980774,20.0,140.21,140.19,1.6895]
["bitfinex","SOLUSD",1740645981080,0.063,140.23,140.19,1.6895]
["bitfinex","SOLUSD",1740645982076,20.0,140.21,140.19,1.6895]
["bitfinex","SOLUSD",1740645984880,20.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740645985059,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645987476,38.79181043,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645990662,38.27850843,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645991881,45.55078277,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645992069,53.83078277,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740645992385,53.83078277,140.2,140.14,0.13650016]
["bitfinex","SOLUSD",1740645992386,0.14216157,140.15,140.14,0.13650016]
["bitfinex","SOLUSD",1740645992567,25.07181043,140.15,140.14,0.13650016]
["bitfinex","SOLUSD",1740645992764,34.34408477,140.15,140.14,0.13650016]
["bitfinex","SOLUSD",1740645992981,20.79181043,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740645993160,28.06408477,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740645993366,38.79181043,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645993691,45.07181043,140.11,140.09,0.03]
["bitfinex","SOLUSD",1740645996993,100.333972,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645998090,100.04964886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645998384,81.4,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645998596,100.333972,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645999384,81.4,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740645999793,81.54216157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740646000175,100.333972,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740646000990,81.54216157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740646001390,81.4,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740646002390,20.0,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740646002594,81.4,140.14,140.1,1.6181]
["bitfinex","SOLUSD",1740646003295,20.0,140.11,140.1,1.6181]
["bitfinex","SOLUSD",1740646005593,81.4,140.14,140.1,1.6181]
["bitfinex","SOLUSD",1740646005770,100.04964886,140.16,140.1,1.6181]
["bitfinex","SOLUSD",1740646006475,20.0,140.13,140.1,1.6181]
["bitfinex","SOLUSD",1740646006894,100.04964886,140.16,140.1,1.6181]
["bitfinex","SOLUSD",1740646007192,20.0,140.13,140.1,1.6181]
["bitfinex","SOLUSD",1740646010594,0.14216157,140.12,140.1,1.6181]
["bitfinex","SOLUSD",1740646012096,0.14216157,140.12,140.1,1.6481]
["bitfinex","SOLUSD",1740646013286,20.063,140.13,140.1,1.6481]
["bitfinex","SOLUSD",1740646014805,20.0,140.12,140.1,1.6481]
["bitfinex","SOLUSD",1740646020912,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740646026721,0.063,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740646029015,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646031805,38.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646032627,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646033327,38.79181043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646035702,42.30131043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646035908,49.57358477,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646036921,56.22988477,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740646037125,56.22988477,140.11,140.07,0.03]
["bitfinex","SOLUSD",1740646037126,40.79181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740646037342,47.07181043,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740646037512,54.73787608,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740646038021,61.05397608,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740646038225,2.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740646038435,20.79181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740646038726,28.45787608,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740646039501,20.79181043,140.05,139.95,0.03]
["bitfinex","SOLUSD",1740646039704,0.14216157,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646039911,18.79181043,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646040906,0.14216157,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646041107,20.0,139.98,139.95,0.03]
["bitfinex","SOLUSD",1740646041412,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646043362,81.4,140.0,139.95,1.6056]
["bitfinex","SOLUSD",1740646043634,6.28,140.01,139.95,1.6056]
["bitfinex","SOLUSD",1740646043846,20.0,139.98,139.95,1.6056]
["bitfinex","SOLUSD",1740646044215,6.28,140.01,139.95,1.6056]
["bitfinex","SOLUSD",1740646044637,0.14216157,140.01,139.95,1.6056]
["bitfinex","SOLUSD",1740646045163,92.32169628,140.08,139.97,7.658]
["bitfinex","SOLUSD",1740646045370,92.32169628,140.08,139.98,1.6642]
["bitfinex","SOLUSD",1740646045533,20.0,140.05,139.98,210.16800036]
["bitfinex","SOLUSD",1740646045733,20.0,140.05,139.98,218.31170036]
["bitfinex","SOLUSD",1740646045929,20.0,140.03,139.98,1.6642]
["bitfinex","SOLUSD",1740646046164,20.0,140.01,139.98,1.6642]
["bitfinex","SOLUSD",1740646048945,0.14216157,140.0,139.98,1.6642]
["bitfinex","SOLUSD",1740646049141,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646049350,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646052677,0.14216157,140.0,139.95,0.03]
["bitfinex","SOLUSD",1740646052678,20.0,140.0,139.95,0.03]
["bitfinex","SOLUSD",1740646052989,87.7,140.03,139.96,6.3192]
["bitfinex","SOLUSD",1740646053161,81.4,140.06,139.96,88.9192]
["bitfinex","SOLUSD",1740646053368,81.4,140.06,139.96,214.82300036]
["bitfinex","SOLUSD",1740646053681,81.4,140.06,139.96,215.82300036]
["bitfinex","SOLUSD",1740646053891,81.4,140.06,139.97,1.5932]
["bitfinex","SOLUSD",1740646054253,20.0,140.03,139.97,1.5932]
["bitfinex","SOLUSD",1740646054594,20.0,140.03,139.97,84.1932]
["bitfinex","SOLUSD",1740646054946,18.79181043,140.05,139.97,84.1932]
["bitfinex","SOLUSD",1740646055269,20.0,140.01,139.97,1.5932]
["bitfinex","SOLUSD",1740646055577,0.14216157,140.0,139.97,1.5932]
["bitfinex","SOLUSD",1740646055764,20.0,139.99,139.97,1.5932]
["bitfinex","SOLUSD",1740646056567,20.0,139.99,139.95,0.03]
["bitfinex","SOLUSD",1740646056768,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646057173,20.14216157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646057360,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646059170,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646061801,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646065396,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646068584,18.64964886,140.0,139.95,0.03]
["bitfinex","SOLUSD",1740646068585,20.14216157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646070597,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646071699,38.79181043,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646073297,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646075795,0.063,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646076726,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646077302,0.063,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646077626,20.063,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740646080317,20.063,139.97,139.96,1.5497]
["bitfinex","SOLUSD",1740646080526,0.063,139.97,139.96,1.5497]
["bitfinex","SOLUSD",1740646081498,0.063,139.97,139.96,84.1497]
["bitfinex","SOLUSD",1740646081828,87.68,140.06,139.96,84.1497]
["bitfinex","SOLUSD",1740646082035,20.0,140.03,139.96,84.1497]
["bitfinex","SOLUSD",1740646082265,87.68,140.06,139.96,84.1497]
["bitfinex","SOLUSD",1740646082266,81.4,140.06,139.97,1.0]
["bitfinex","SOLUSD",1740646082432,81.4,140.06,139.97,209.50380036]
["bitfinex","SOLUSD",1740646082634,20.0,140.03,139.98,6.28]
["bitfinex","SOLUSD",1740646082818,20.0,140.03,139.98,88.88]
["bitfinex","SOLUSD",1740646084104,20.0,140.03,139.99,2.27445817]
["bitfinex","SOLUSD",1740646086039,20.0,140.03,139.98,88.88]
["bitfinex","SOLUSD",1740646089134,20.0,140.03,139.99,2.27312755]
["bitfinex","SOLUSD",1740646090021,20.0,140.05,139.99,84.87312755]
["bitfinex","SOLUSD",1740646090222,20.0,140.05,139.99,82.6]
["bitfinex","SOLUSD",1740646095155,20.0,140.04,139.99,82.6]
["bitfinex","SOLUSD",1740646095753,0.14216157,140.03,139.98,6.28]
["bitfinex","SOLUSD",1740646096052,0.14216157,140.03,139.96,1.5497]
["bitfinex","SOLUSD",1740646096053,20.14216157,140.03,139.96,1.5497]
["bitfinex","SOLUSD",1740646096236,20.0,139.99,139.96,1.5497]
["bitfinex","SOLUSD",1740646096820,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740646101874,87.66,140.03,139.97,0.03]
["bitfinex","SOLUSD",1740646102078,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740646106974,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740646113364,81.54216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740646113576,107.46408477,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740646113782,26.06408477,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740646116677,32.30408477,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740646118199,8.42496157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740646118491,0.14216157,139.92,139.84,0.03]
["bitfinex","SOLUSD",1740646118701,20.0,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740646121900,20.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646122081,38.933972,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646126278,46.59162876,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646130384,27.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646130803,7.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646131100,7.65765676,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646131303,7.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646132496,27.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646132697,7.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646132896,27.79981833,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646133405,0.14216157,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740646133600,18.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646134831,81.4,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740646134991,20.0,139.85,139.84,1.62]
["bitfinex","SOLUSD",1740646135580,20.0,139.86,139.84,1.62]
["bitfinex","SOLUSD",1740646135911,0.14216157,139.88,139.84,1.62]
["bitfinex","SOLUSD",1740646136113,20.0,139.86,139.84,1.62]
["bitfinex","SOLUSD",1740646141410,2.77817651,139.9,139.84,1.62]
["bitfinex","SOLUSD",1740646141626,81.4,139.92,139.84,90.56]
["bitfinex","SOLUSD",1740646141915,20.0,139.89,139.84,90.56]
["bitfinex","SOLUSD",1740646144311,20.0,139.88,139.84,90.56]
["bitfinex","SOLUSD",1740646145617,20.0,139.87,139.84,7.96]
["bitfinex","SOLUSD",1740646148298,20.0,139.87,139.84,1.62]
["bitfinex","SOLUSD",1740646148700,20.0,139.86,139.84,1.62]
["bitfinex","SOLUSD",1740646149194,0.14216157,139.88,139.84,1.62]
["bitfinex","SOLUSD",1740646149195,100.19181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646154122,19.09569821,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646154423,26.92876496,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646160203,27.92876496,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646160611,28.92876496,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646160806,18.79181043,139.81,139.71,1.64]
["bitfinex","SOLUSD",1740646161100,0.14216157,139.79,139.71,1.64]
["bitfinex","SOLUSD",1740646161301,20.0,139.76,139.71,1.64]
["bitfinex","SOLUSD",1740646161509,20.0,139.76,139.71,1.14]
["bitfinex","SOLUSD",1740646161905,26.92876496,139.79,139.71,1.14]
["bitfinex","SOLUSD",1740646161906,0.14216157,139.75,139.71,1.14]
["bitfinex","SOLUSD",1740646162422,20.0,139.76,139.71,1.14]
["bitfinex","SOLUSD",1740646162629,20.0,139.72,139.71,1.14]
["bitfinex","SOLUSD",1740646164117,20.0,139.76,139.71,1.14]
["bitfinex","SOLUSD",1740646164318,20.0,139.75,139.71,1.14]
["bitfinex","SOLUSD",1740646164632,20.0,139.74,139.71,1.14]
["bitfinex","SOLUSD",1740646167738,81.4,139.78,139.71,83.74]
["bitfinex","SOLUSD",1740646168734,20.0,139.75,139.71,83.74]
["bitfinex","SOLUSD",1740646169027,20.0,139.76,139.71,209.64380036]
["bitfinex","SOLUSD",1740646169230,20.0,139.76,139.71,210.64380036]
["bitfinex","SOLUSD",1740646169433,20.0,139.76,139.72,6.36]
["bitfinex","SOLUSD",1740646169931,8.13695453,139.79,139.72,6.36]
["bitfinex","SOLUSD",1740646170111,8.13695453,139.79,139.72,214.86380036]
["bitfinex","SOLUSD",1740646170309,20.0,139.76,139.72,214.86380036]
["bitfinex","SOLUSD",1740646170519,20.0,139.76,139.73,6.56]
["bitfinex","SOLUSD",1740646171231,20.0,139.78,139.73,6.56]
["bitfinex","SOLUSD",1740646172739,0.14216157,139.82,139.74,1.5786]
["bitfinex","SOLUSD",1740646172908,0.14216157,139.82,139.74,210.08240036]
["bitfinex","SOLUSD",1740646173114,20.0,139.79,139.74,210.08240036]
["bitfinex","SOLUSD",1740646174940,20.0,139.8,139.74,211.08240036]
["bitfinex","SOLUSD",1740646175438,20.0,139.8,139.75,1.0]
["bitfinex","SOLUSD",1740646175637,20.0,139.8,139.76,1.0]
["bitfinex","SOLUSD",1740646176028,8.13695453,139.83,139.76,209.50380036]
["bitfinex","SOLUSD",1740646176211,8.13695453,139.83,139.77,6.34]
["bitfinex","SOLUSD",1740646176738,20.0,139.8,139.77,6.34]
["bitfinex","SOLUSD",1740646176913,20.0,139.8,139.77,214.84380036]
["bitfinex","SOLUSD",1740646178436,20.0,139.82,139.78,7.881]
["bitfinex","SOLUSD",1740646181242,20.0,139.82,139.78,90.481]
["bitfinex","SOLUSD",1740646182138,20.063,139.82,139.78,90.481]
["bitfinex","SOLUSD",1740646192955,0.063,139.82,139.78,90.481]
["bitfinex","SOLUSD",1740646193140,0.063,139.82,139.78,216.38480036]
["bitfinex","SOLUSD",1740646195257,0.063,139.82,139.79,1.0]
["bitfinex","SOLUSD",1740646196149,0.063,139.82,139.8,2.0]
["bitfinex","SOLUSD",1740646196344,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646196543,0.063,139.82,139.8,210.50380036]
["bitfinex","SOLUSD",1740646197038,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646198232,0.063,139.82,139.8,210.50380036]
["bitfinex","SOLUSD",1740646199145,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646200457,0.063,139.82,139.8,208.50380036]
["bitfinex","SOLUSD",1740646201477,0.063,139.82,139.8,82.6]
["bitfinex","SOLUSD",1740646202953,20.0,139.8,139.78,1.5098]
["bitfinex","SOLUSD",1740646203132,20.0,139.8,139.78,210.01360036]
["bitfinex","SOLUSD",1740646203340,0.063,139.82,139.78,211.01360036]
["bitfinex","SOLUSD",1740646203559,0.063,139.82,139.78,212.01360036]
["bitfinex","SOLUSD",1740646203855,0.063,139.82,139.79,1.0]
["bitfinex","SOLUSD",1740646204045,0.063,139.82,139.79,2.0]
["bitfinex","SOLUSD",1740646204967,0.063,139.82,139.8,6.1021]
["bitfinex","SOLUSD",1740646206157,0.063,139.82,139.81,1.0]
["bitfinex","SOLUSD",1740646206860,0.063,139.82,139.8,8.1021]
["bitfinex","SOLUSD",1740646207056,0.063,139.82,139.8,7.1021]
["bitfinex","SOLUSD",1740646207363,0.063,139.82,139.8,6.1021]
["bitfinex","SOLUSD",1740646207660,0.063,139.82,139.8,7.1021]
["bitfinex","SOLUSD",1740646207843,0.063,139.82,139.8,214.60590036]
["bitfinex","SOLUSD",1740646208044,0.063,139.82,139.8,208.50380036]
["bitfinex","SOLUSD",1740646208934,0.063,139.82,139.8,82.6]
["bitfinex","SOLUSD",1740646213868,0.063,139.82,139.8,208.50380036]
["bitfinex","SOLUSD",1740646214845,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646215049,0.063,139.82,139.8,210.50380036]
["bitfinex","SOLUSD",1740646215744,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646215949,0.063,139.82,139.8,208.50380036]
["bitfinex","SOLUSD",1740646225470,0.063,139.82,139.8,210.50380036]
["bitfinex","SOLUSD",1740646225984,0.063,139.82,139.8,208.50380036]
["bitfinex","SOLUSD",1740646226579,0.063,139.82,139.8,209.50380036]
["bitfinex","SOLUSD",1740646227177,0.063,139.82,139.81,19.79181043]
["bitfinex","SOLUSD",1740646227477,0.063,139.82,139.81,22.29304773]
["bitfinex","SOLUSD",1740646227782,0.063,139.82,139.81,20.79181043]
["bitfinex","SOLUSD",1740646228283,0.063,139.82,139.8,210.50380036]
["bitfinex","SOLUSD",1740646228764,0.063,139.82,139.81,2.26046318]
["bitfinex","SOLUSD",1740646229279,0.063,139.82,139.81,7.61879404]
["bitfinex","SOLUSD",1740646230666,0.063,139.82,139.81,2.26046318]
["bitfinex","SOLUSD",1740646231676,0.063,139.82,139.81,84.86046318]
["bitfinex","SOLUSD",1740646234082,0.063,139.82,139.81,90.22140061]
["bitfinex","SOLUSD",1740646234771,0.063,139.82,139.81,110.01321104]
["bitfinex","SOLUSD",1740646234976,0.063,139.82,139.81,111.01321104]
["bitfinex","SOLUSD",1740646235392,0.063,139.82,139.81,269.0965686]
["bitfinex","SOLUSD",1740646235678,0.063,139.82,139.81,273.72249611]
["bitfinex","SOLUSD",1740646236088,0.063,139.94,139.85,1.0]
["bitfinex","SOLUSD",1740646236253,0.063,139.94,139.86,6.28]
["bitfinex","SOLUSD",1740646236464,20.0,139.92,139.86,6.28]
["bitfinex","SOLUSD",1740646238088,0.20516157,139.94,139.86,6.28]
["bitfinex","SOLUSD",1740646238680,20.0,139.92,139.86,6.28]
["bitfinex","SOLUSD",1740646239964,20.0,139.92,139.86,214.78380036]
["bitfinex","SOLUSD",1740646241183,20.0,139.92,139.86,217.44640036]
["bitfinex","SOLUSD",1740646241673,20.0,139.92,139.86,216.44640036]
["bitfinex","SOLUSD",1740646242585,20.0,139.92,139.87,2.25688633]
["bitfinex","SOLUSD",1740646242788,20.0,139.92,139.87,7.60943068]
["bitfinex","SOLUSD",1740646243387,20.063,139.92,139.87,7.60943068]
["bitfinex","SOLUSD",1740646243588,6.3463,139.89,139.87,7.60943068]
["bitfinex","SOLUSD",1740646243771,0.14216157,139.88,139.87,7.60943068]
["bitfinex","SOLUSD",1740646244095,25.59319588,139.88,139.87,5.35254435]
["bitfinex","SOLUSD",1740646244267,20.0,139.81,139.79,11.06669789]
["bitfinex","SOLUSD",1740646245987,20.0,139.8,139.79,11.06669789]
["bitfinex","SOLUSD",1740646246360,20.0,139.8,139.73,84.2535]
["bitfinex","SOLUSD",1740646246361,38.79181043,139.8,139.73,84.2535]
["bitfinex","SOLUSD",1740646251684,20.0,139.76,139.73,84.2535]
["bitfinex","SOLUSD",1740646251896,20.0,139.76,139.73,82.6]
["bitfinex","SOLUSD",1740646252195,20.0,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740646257383,87.8965,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740646257700,6.4965,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740646257893,20.0,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740646264584,8.13695453,139.82,139.72,1.5815]
["bitfinex","SOLUSD",1740646264806,6.36,139.81,139.72,210.08530036]
["bitfinex","SOLUSD",1740646264995,20.0,139.77,139.72,210.08530036]
["bitfinex","SOLUSD",1740646265200,20.0,139.78,139.72,210.08530036]
["bitfinex","SOLUSD",1740646265703,6.36,139.81,139.72,210.08530036]
["bitfinex","SOLUSD",1740646265890,18.79181043,139.82,139.72,210.08530036]
["bitfinex","SOLUSD",1740646266397,20.0,139.79,139.72,210.08530036]
["bitfinex","SOLUSD",1740646271420,20.0,139.79,139.72,212.08530036]
["bitfinex","SOLUSD",1740646272018,20.0,139.79,139.72,211.08530036]
["bitfinex","SOLUSD",1740646272715,20.0,139.79,139.72,212.08530036]
["bitfinex","SOLUSD",1740646273925,0.14216157,139.83,139.74,1.0]
["bitfinex","SOLUSD",1740646274125,0.14216157,139.83,139.75,6.32]
["bitfinex","SOLUSD",1740646274420,18.79181043,139.83,139.75,214.82380036]
["bitfinex","SOLUSD",1740646275011,20.0,139.8,139.75,214.82380036]
["bitfinex","SOLUSD",1740646276106,20.0,139.83,139.76,1.5803]
["bitfinex","SOLUSD",1740646276308,20.0,139.83,139.76,84.1803]
["bitfinex","SOLUSD",1740646276532,2.77817651,139.85,139.76,84.1803]
["bitfinex","SOLUSD",1740646276533,20.0,139.82,139.76,84.1803]
["bitfinex","SOLUSD",1740646278922,0.14216157,139.8,139.71,0.03]
["bitfinex","SOLUSD",1740646279103,2.14216157,139.78,139.71,0.03]
["bitfinex","SOLUSD",1740646279297,20.0,139.74,139.71,0.03]
["bitfinex","SOLUSD",1740646279615,20.0,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740646283403,89.53695453,139.77,139.71,0.03]
["bitfinex","SOLUSD",1740646283602,88.0,139.8,139.71,0.03]
["bitfinex","SOLUSD",1740646283898,88.0,139.8,139.71,82.63]
["bitfinex","SOLUSD",1740646284422,18.79181043,139.79,139.71,82.63]
["bitfinex","SOLUSD",1740646284804,18.64964886,139.79,139.71,82.63]
["bitfinex","SOLUSD",1740646285327,88.0,139.8,139.71,82.63]
["bitfinex","SOLUSD",1740646285521,20.0,139.77,139.71,82.63]
["bitfinex","SOLUSD",1740646285726,20.0,139.77,139.71,208.53380036]
["bitfinex","SOLUSD",1740646285922,88.0,139.8,139.72,7.8051]
["bitfinex","SOLUSD",1740646286121,20.0,139.77,139.72,90.4051]
["bitfinex","SOLUSD",1740646286816,8.13695453,139.82,139.72,217.30890036]
["bitfinex","SOLUSD",1740646287025,8.13695453,139.82,139.73,19.79181043]
["bitfinex","SOLUSD",1740646287333,8.13695453,139.82,139.73,20.79181043]
["bitfinex","SOLUSD",1740646288520,81.4,139.83,139.73,20.79181043]
["bitfinex","SOLUSD",1740646288702,20.0,139.8,139.73,20.79181043]
["bitfinex","SOLUSD",1740646291020,18.79181043,139.84,139.74,2.0]
["bitfinex","SOLUSD",1740646291221,18.79181043,139.84,139.74,1.0]
["bitfinex","SOLUSD",1740646291429,20.0,139.81,139.74,1.0]
["bitfinex","SOLUSD",1740646291820,20.0,139.81,139.74,2.0]
["bitfinex","SOLUSD",1740646294033,20.0,139.81,139.74,210.50380036]
["bitfinex","SOLUSD",1740646295533,20.0,139.81,139.74,209.50380036]
["bitfinex","SOLUSD",1740646295732,20.0,139.81,139.75,1.6433]
["bitfinex","SOLUSD",1740646296038,20.0,139.81,139.75,211.14710036]
["bitfinex","SOLUSD",1740646296338,20.0,139.81,139.76,6.54]
["bitfinex","SOLUSD",1740646299955,20.0,139.81,139.76,215.04380036]
["bitfinex","SOLUSD",1740646301111,0.063,139.87,139.79,1.28432314]
["bitfinex","SOLUSD",1740646301315,0.063,139.87,139.79,209.7881235]
["bitfinex","SOLUSD",1740646302841,20.0,139.86,139.79,209.7881235]
["bitfinex","SOLUSD",1740646303035,20.0,139.86,139.79,210.7881235]
["bitfinex","SOLUSD",1740646303541,20.0,139.86,139.8,5.33979589]
["bitfinex","SOLUSD",1740646305316,20.0,139.86,139.79,210.7881235]
["bitfinex","SOLUSD",1740646310846,0.063,139.87,139.84,1.533]
["bitfinex","SOLUSD",1740646311044,0.063,139.87,139.84,210.03680036]
["bitfinex","SOLUSD",1740646314839,0.063,139.87,139.84,84.133]
["bitfinex","SOLUSD",1740646324244,0.063,139.87,139.81,82.6]
["bitfinex","SOLUSD",1740646324245,20.0,139.86,139.81,82.6]
["bitfinex","SOLUSD",1740646324753,20.0,139.84,139.8,1.5351]
["bitfinex","SOLUSD",1740646326363,20.0,139.84,139.78,82.6]
["bitfinex","SOLUSD",1740646326364,20.0,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740646326661,20.0,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646326989,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646327161,46.28684392,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646332883,81.4,139.81,139.77,0.03]
["bitfinex","SOLUSD",1740646333086,0.14216157,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740646333397,38.79181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646333684,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646337366,20.0,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646337989,18.64964886,139.84,139.77,0.03]
["bitfinex","SOLUSD",1740646338198,81.4,139.85,139.78,1.6616]
["bitfinex","SOLUSD",1740646338694,20.0,139.82,139.78,1.6616]
["bitfinex","SOLUSD",1740646340193,20.0,139.84,139.78,84.2616]
["bitfinex","SOLUSD",1740646341402,0.063,139.79,139.78,84.2616]
["bitfinex","SOLUSD",1740646351713,0.063,139.79,139.78,103.195572]
["bitfinex","SOLUSD",1740646352004,0.063,139.79,139.78,104.195572]
["bitfinex","SOLUSD",1740646352213,0.063,139.79,139.78,84.2616]
["bitfinex","SOLUSD",1740646356505,0.063,139.79,139.78,210.16540036]
["bitfinex","SOLUSD",1740646356704,0.063,139.79,139.78,230.09937236]
["bitfinex","SOLUSD",1740646358815,0.063,139.79,139.78,229.09937236]
["bitfinex","SOLUSD",1740646358987,0.063,139.79,139.78,230.09937236]
["bitfinex","SOLUSD",1740646359187,0.063,139.79,139.78,229.09937236]
["bitfinex","SOLUSD",1740646359490,0.063,139.79,139.78,230.09937236]
["bitfinex","SOLUSD",1740646359912,0.063,139.79,139.78,235.43987966]
["bitfinex","SOLUSD",1740646360117,0.063,139.79,139.78,215.50590766]
["bitfinex","SOLUSD",1740646361112,0.063,139.79,139.78,236.43987966]
["bitfinex","SOLUSD",1740646361920,0.063,139.79,139.78,236.7242028]
["bitfinex","SOLUSD",1740646362220,0.063,139.79,139.78,237.97148639]
["bitfinex","SOLUSD",1740646362425,0.063,139.79,139.78,238.97148639]
["bitfinex","SOLUSD",1740646363225,0.063,139.79,139.78,247.51879223]
["bitfinex","SOLUSD",1740646366310,0.063,139.79,139.78,254.67279223]
["bitfinex","SOLUSD",1740646369531,0.063,139.79,139.78,100.39669673]
["bitfinex","SOLUSD",1740646369706,0.063,139.79,139.78,98.73509673]
["bitfinex","SOLUSD",1740646370198,0.063,139.79,139.78,96.48781314]
["bitfinex","SOLUSD",1740646370399,0.063,139.79,139.78,13.88781314]
["bitfinex","SOLUSD",1740646371104,0.063,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646371332,20.063,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646374441,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646380625,0.063,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646381947,0.063,139.79,139.77,82.63]
["bitfinex","SOLUSD",1740646382437,0.063,139.79,139.77,88.97]
["bitfinex","SOLUSD",1740646389150,20.063,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740646390634,38.79181043,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646390857,44.34627611,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646394565,125.74627611,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646394766,139.31117611,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646394946,57.91117611,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740646397051,20.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646397355,25.55446568,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646397762,25.69662725,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646397959,25.55446568,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646398645,20.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646399064,86.95446568,139.78,139.74,0.03]
["bitfinex","SOLUSD",1740646399266,20.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646404556,44.34627611,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646405872,25.55446568,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646406868,20.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646415989,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1740646416495,20.0,139.76,139.74,0.03]
["bitfinex","SOLUSD",1740646420489,0.063,139.77,139.74,0.03]
["bitfinex","SOLUSD",1740646445299,0.063,139.77,139.74,1.6777]
["bitfinex","SOLUSD",1740646448296,20.063,139.77,139.74,1.6777]
["bitfinex","SOLUSD",1740646448501,20.063,139.77,139.74,84.2777]
["bitfinex","SOLUSD",1740646448906,0.063,139.77,139.74,85.2777]
["bitfinex","SOLUSD",1740646449204,0.063,139.77,139.75,6.26]
["bitfinex","SOLUSD",1740646450313,0.063,139.77,139.76,2.25820232]
["bitfinex","SOLUSD",1740646453101,0.063,139.77,139.76,7.62447625]
["bitfinex","SOLUSD",1740646454417,0.063,139.77,139.76,90.22447625]
["bitfinex","SOLUSD",1740646464536,20.063,139.77,139.76,7.62447625]
["bitfinex","SOLUSD",1740646464916,44.40927611,139.77,139.76,7.62447625]
["bitfinex","SOLUSD",1740646465633,44.40927611,139.77,139.76,2.25820232]
["bitfinex","SOLUSD",1740646466026,44.40927611,139.77,139.74,0.03]
["bitfinex","SOLUSD",1740646469918,5.55446568,139.76,139.74,0.03]
["bitfinex","SOLUSD",1740646475946,18.79181043,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646476337,6.71762725,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646476540,6.3254691,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646476740,13.5722691,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646476953,14.5722691,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646478526,14.71443067,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646480139,14.85659224,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740646482042,39.933972,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646482436,45.25649641,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646484231,44.25649641,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646484840,43.97217327,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646485165,44.11433484,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646486559,43.97217327,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646486729,44.11433484,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646486932,24.11433484,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740646488834,0.14216157,139.69,139.68,0.52024858]
["bitfinex","SOLUSD",1740646489031,25.13181043,139.69,139.68,0.52024858]
["bitfinex","SOLUSD",1740646489233,38.64964886,139.67,139.66,1.9989394]
["bitfinex","SOLUSD",1740646491156,20.0,139.67,139.66,1.9989394]
["bitfinex","SOLUSD",1740646502678,20.0,139.68,139.66,1.9989394]
["bitfinex","SOLUSD",1740646503175,18.64964886,139.71,139.66,1.9989394]
["bitfinex","SOLUSD",1740646503377,20.0,139.68,139.66,1.9989394]
["bitfinex","SOLUSD",1740646503881,8.03324716,139.72,139.66,1.9989394]
["bitfinex","SOLUSD",1740646504176,20.0,139.68,139.66,1.9989394]
["bitfinex","SOLUSD",1740646504694,20.0,139.68,139.66,2.0289394]
["bitfinex","SOLUSD",1740646505990,20.0,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646511003,20.0,139.68,139.66,2.0289394]
["bitfinex","SOLUSD",1740646516900,0.063,139.7,139.66,8.1445394]
["bitfinex","SOLUSD",1740646517108,0.063,139.7,139.66,14.4445394]
["bitfinex","SOLUSD",1740646517996,0.063,139.7,139.67,1.6158]
["bitfinex","SOLUSD",1740646520798,0.063,139.7,139.68,2.24310732]
["bitfinex","SOLUSD",1740646522299,0.063,139.7,139.67,1.6158]
["bitfinex","SOLUSD",1740646524594,20.0,139.68,139.67,1.6158]
["bitfinex","SOLUSD",1740646525190,20.0,139.68,139.66,2.0289394]
["bitfinex","SOLUSD",1740646527890,0.063,139.7,139.66,2.0289394]
["bitfinex","SOLUSD",1740646528698,0.063,139.7,139.67,1.6623]
["bitfinex","SOLUSD",1740646528919,0.063,139.7,139.68,6.3]
["bitfinex","SOLUSD",1740646532617,0.063,139.7,139.67,1.6623]
["bitfinex","SOLUSD",1740646537012,0.063,139.7,139.66,2.0289394]
["bitfinex","SOLUSD",1740646537517,20.0,139.67,139.66,2.0289394]
["bitfinex","SOLUSD",1740646538814,38.79181043,139.67,139.66,2.0289394]
["bitfinex","SOLUSD",1740646551120,44.1817886,139.67,139.66,2.0289394]
["bitfinex","SOLUSD",1740646551923,25.38997817,139.67,139.66,2.0289394]
["bitfinex","SOLUSD",1740646560335,0.20516157,139.7,139.66,2.0289394]
["bitfinex","SOLUSD",1740646560535,20.0,139.67,139.66,2.0289394]
["bitfinex","SOLUSD",1740646570545,0.063,139.7,139.66,84.6289394]
["bitfinex","SOLUSD",1740646570846,20.063,139.7,139.66,84.6289394]
["bitfinex","SOLUSD",1740646573970,0.063,139.7,139.66,84.6289394]
["bitfinex","SOLUSD",1740646577464,0.063,139.7,139.66,2.0289394]
["bitfinex","SOLUSD",1740646577668,20.0,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646577844,18.64964886,139.68,139.66,2.0289394]
["bitfinex","SOLUSD",1740646578043,38.79181043,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646580641,44.1817886,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646583863,44.03962703,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646585653,0.14216157,139.68,139.66,2.0289394]
["bitfinex","SOLUSD",1740646589852,44.03962703,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646599972,25.38997817,139.69,139.66,2.0289394]
["bitfinex","SOLUSD",1740646600179,25.38997817,139.69,139.66,3.6592394]
["bitfinex","SOLUSD",1740646605166,20.0,139.68,139.66,3.6592394]
["bitfinex","SOLUSD",1740646605373,20.063,139.7,139.66,92.5192394]
["bitfinex","SOLUSD",1740646606381,20.063,139.7,139.67,2.23073061]
["bitfinex","SOLUSD",1740646607865,20.063,139.7,139.66,92.5192394]
["bitfinex","SOLUSD",1740646608771,0.063,139.7,139.66,218.42303976]
["bitfinex","SOLUSD",1740646610188,0.063,139.7,139.66,227.58313976]
["bitfinex","SOLUSD",1740646610394,0.063,139.7,139.67,5.89688629]
["bitfinex","SOLUSD",1740646610689,0.063,139.7,139.67,15.28653616]
["bitfinex","SOLUSD",1740646611501,0.063,139.7,139.68,13.19250943]
["bitfinex","SOLUSD",1740646611677,0.063,139.74,139.68,15.4227593]
["bitfinex","SOLUSD",1740646611881,0.063,139.74,139.68,223.92655966]
["bitfinex","SOLUSD",1740646612373,0.063,139.7,139.69,4.29428629]
["bitfinex","SOLUSD",1740646612571,0.063,139.7,139.69,212.79808665]
["bitfinex","SOLUSD",1740646612772,0.063,139.7,139.69,215.02833652]
["bitfinex","SOLUSD",1740646614469,0.063,139.74,139.69,215.02833652]
["bitfinex","SOLUSD",1740646615388,0.063,139.74,139.7,2.23024987]
["bitfinex","SOLUSD",1740646615594,0.063,139.74,139.71,6.26]
["bitfinex","SOLUSD",1740646617899,0.063,139.74,139.71,214.76380036]
["bitfinex","SOLUSD",1740646623683,0.063,139.74,139.71,88.86]
["bitfinex","SOLUSD",1740646629692,0.063,139.74,139.71,214.76380036]
["bitfinex","SOLUSD",1740646630275,0.063,139.74,139.72,1.6574]
["bitfinex","SOLUSD",1740646630477,0.063,139.74,139.72,210.16120036]
["bitfinex","SOLUSD",1740646640114,0.063,139.74,139.72,211.16120036]
["bitfinex","SOLUSD",1740646641312,0.063,139.74,139.73,6.1566]
["bitfinex","SOLUSD",1740646643191,0.063,139.74,139.72,210.16120036]
["bitfinex","SOLUSD",1740646644502,0.063,139.74,139.72,84.2574]
["bitfinex","SOLUSD",1740646646512,0.063,139.74,139.72,90.5174]
["bitfinex","SOLUSD",1740646652140,0.063,139.74,139.72,223.57830036]
["bitfinex","SOLUSD",1740646652300,0.063,139.74,139.72,216.42120036]
["bitfinex","SOLUSD",1740646652803,0.063,139.74,139.73,2.22825209]
["bitfinex","SOLUSD",1740646655121,0.063,139.74,139.73,6.52465346]
["bitfinex","SOLUSD",1740646656535,0.063,139.74,139.73,89.12465346]
["bitfinex","SOLUSD",1740646658408,0.063,139.77,139.74,2.6001]
["bitfinex","SOLUSD",1740646658606,0.063,139.77,139.76,1.0]
["bitfinex","SOLUSD",1740646658826,0.063,139.77,139.76,208.50380036]
["bitfinex","SOLUSD",1740646659032,0.063,139.77,139.76,249.12993393]
["bitfinex","SOLUSD",1740646659327,0.063,139.77,139.76,208.50380036]
["bitfinex","SOLUSD",1740646659625,0.063,139.77,139.76,82.6]
["bitfinex","SOLUSD",1740646660035,0.063,139.77,139.76,84.82825209]
["bitfinex","SOLUSD",1740646660244,0.063,139.77,139.76,89.12465346]
["bitfinex","SOLUSD",1740646660413,0.063,139.77,139.76,96.27975346]
["bitfinex","SOLUSD",1740646660613,0.063,139.77,139.76,262.80968739]
["bitfinex","SOLUSD",1740646660810,0.063,139.77,139.76,264.80968739]
["bitfinex","SOLUSD",1740646661006,0.063,139.79,139.78,41.62613357]
["bitfinex","SOLUSD",1740646661230,0.063,139.79,139.78,265.7571955]
["bitfinex","SOLUSD",1740646661418,0.063,139.79,139.78,301.9171955]
["bitfinex","SOLUSD",1740646662934,0.063,139.79,139.78,308.44184896]
["bitfinex","SOLUSD",1740646663639,0.063,139.79,139.78,286.89184896]
["bitfinex","SOLUSD",1740646663808,0.063,139.79,139.78,285.89184896]
["bitfinex","SOLUSD",1740646664015,0.063,139.79,139.78,286.89184896]
["bitfinex","SOLUSD",1740646664742,0.063,139.79,139.78,265.67355382]
["bitfinex","SOLUSD",1740646664915,0.063,139.79,139.78,266.67355382]
["bitfinex","SOLUSD",1740646665232,0.063,139.79,139.78,265.67355382]
["bitfinex","SOLUSD",1740646665832,0.063,139.79,139.78,265.65355382]
["bitfinex","SOLUSD",1740646666553,0.063,139.79,139.78,261.35715245]
["bitfinex","SOLUSD",1740646667151,0.063,139.79,139.78,262.35715245]
["bitfinex","SOLUSD",1740646667621,0.063,139.79,139.78,261.35715245]
["bitfinex","SOLUSD",1740646667836,0.063,139.79,139.78,254.69615245]
["bitfinex","SOLUSD",1740646668363,0.063,139.79,139.78,256.28825209]
["bitfinex","SOLUSD",1740646668966,0.063,139.79,139.78,254.06]
["bitfinex","SOLUSD",1740646669645,0.063,139.79,139.78,217.9]
["bitfinex","SOLUSD",1740646670242,0.063,139.79,139.78,82.6]
["bitfinex","SOLUSD",1740646670664,19.813,139.83,139.78,82.6]
["bitfinex","SOLUSD",1740646670976,18.79181043,139.83,139.78,82.6]
["bitfinex","SOLUSD",1740646671888,1.3359,139.84,139.78,82.6]
["bitfinex","SOLUSD",1740646672744,20.0,139.83,139.78,82.6]
["bitfinex","SOLUSD",1740646673478,20.0,139.83,139.78,217.9]
["bitfinex","SOLUSD",1740646679594,0.063,139.84,139.79,1.6222]
["bitfinex","SOLUSD",1740646683185,0.063,139.84,139.79,219.5222]
["bitfinex","SOLUSD",1740646688175,0.063,139.84,139.79,225.8022]
["bitfinex","SOLUSD",1740646689399,0.063,139.84,139.79,90.5022]
["bitfinex","SOLUSD",1740646695221,0.063,139.84,139.79,97.6556]
["bitfinex","SOLUSD",1740646695716,0.063,139.84,139.79,90.5022]
["bitfinex","SOLUSD",1740646697695,20.0,139.82,139.79,90.5022]
["bitfinex","SOLUSD",1740646698101,20.0,139.82,139.79,6.28]
["bitfinex","SOLUSD",1740646698317,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740646701329,20.0,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740646701696,20.0,139.82,139.78,217.93]
["bitfinex","SOLUSD",1740646703423,20.0,139.82,139.79,2.23967066]
["bitfinex","SOLUSD",1740646704632,0.063,139.84,139.79,2.23967066]
["bitfinex","SOLUSD",1740646705220,0.063,139.84,139.78,217.93]
["bitfinex","SOLUSD",1740646707719,20.063,139.84,139.79,3.89675244]
["bitfinex","SOLUSD",1740646708039,0.063,139.84,139.79,3.89675244]
["bitfinex","SOLUSD",1740646708225,0.063,139.84,139.79,221.79675244]
["bitfinex","SOLUSD",1740646709020,0.063,139.84,139.79,228.94995244]
["bitfinex","SOLUSD",1740646709345,0.063,139.84,139.8,2.24115244]
["bitfinex","SOLUSD",1740646709547,0.063,139.84,139.81,6.24]
["bitfinex","SOLUSD",1740646709722,0.063,139.84,139.81,224.14]
["bitfinex","SOLUSD",1740646710734,0.063,139.84,139.82,2.24115244]
["bitfinex","SOLUSD",1740646711919,0.063,139.84,139.81,224.14]
["bitfinex","SOLUSD",1740646714844,0.063,139.84,139.81,245.69]
["bitfinex","SOLUSD",1740646715547,0.063,139.84,139.81,224.14]
["bitfinex","SOLUSD",1740646716627,0.063,139.84,139.81,231.2923]
["bitfinex","SOLUSD",1740646716839,0.063,139.84,139.82,2.23995366]
["bitfinex","SOLUSD",1740646718457,0.063,139.84,139.81,231.2923]
["bitfinex","SOLUSD",1740646719352,0.063,139.84,139.81,231.3223]
["bitfinex","SOLUSD",1740646720549,0.063,139.84,139.82,2.23864321]
["bitfinex","SOLUSD",1740646721654,0.063,139.84,139.82,8.47864321]
["bitfinex","SOLUSD",1740646722342,0.063,139.84,139.82,6.24]
["bitfinex","SOLUSD",1740646724851,0.063,139.84,139.82,231.2919]
["bitfinex","SOLUSD",1740646726751,0.063,139.84,139.83,7.712]
["bitfinex","SOLUSD",1740646727864,0.063,139.84,139.83,255.4828997]
["bitfinex","SOLUSD",1740646728059,0.063,139.87,139.84,0.14216157]
["bitfinex","SOLUSD",1740646728262,0.063,139.87,139.84,218.04216157]
["bitfinex","SOLUSD",1740646729358,0.063,139.87,139.85,2.23642149]
["bitfinex","SOLUSD",1740646729561,0.063,139.87,139.85,9.38682149]
["bitfinex","SOLUSD",1740646730268,0.063,139.87,139.85,2.23642149]
["bitfinex","SOLUSD",1740646730472,0.063,139.87,139.86,6.24]
["bitfinex","SOLUSD",1740646730772,0.063,139.87,139.86,8.47642149]
["bitfinex","SOLUSD",1740646731467,0.063,139.87,139.86,2.23642149]
["bitfinex","SOLUSD",1740646731835,20.063,139.87,139.86,2.23642149]
["bitfinex","SOLUSD",1740646732056,20.0,139.86,139.84,82.63]
["bitfinex","SOLUSD",1740646736568,20.0,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740646743174,18.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646743555,25.45151043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646743875,26.78741043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646747174,18.64964886,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646747678,18.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646748489,38.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646754389,20.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646755787,38.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646760787,20.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646761189,38.79181043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646765195,20.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646767184,20.063,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646777783,38.85481043,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646779901,20.063,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646790691,0.063,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740646791194,0.063,139.85,139.84,2.27455159]
["bitfinex","SOLUSD",1740646793320,0.063,139.85,139.84,221.72835159]
["bitfinex","SOLUSD",1740646794827,0.063,139.87,139.84,235.55001316]
["bitfinex","SOLUSD",1740646796330,0.063,139.87,139.85,2.24455159]
["bitfinex","SOLUSD",1740646797808,0.063,139.87,139.86,2.24455159]
["bitfinex","SOLUSD",1740646799025,0.063,139.87,139.86,220.14455159]
["bitfinex","SOLUSD",1740646799212,0.063,139.87,139.86,217.9]
["bitfinex","SOLUSD",1740646800315,0.063,139.87,139.86,82.6]
["bitfinex","SOLUSD",1740646801424,0.063,139.87,139.84,219.4838]
["bitfinex","SOLUSD",1740646801629,0.063,139.87,139.84,84.1838]
["bitfinex","SOLUSD",1740646803133,0.063,139.87,139.84,226.6347]
["bitfinex","SOLUSD",1740646805112,0.063,139.87,139.84,227.6347]
["bitfinex","SOLUSD",1740646805313,0.063,139.87,139.85,8.09898673]
["bitfinex","SOLUSD",1740646805528,0.063,139.88,139.87,1.78826157]
["bitfinex","SOLUSD",1740646805709,0.063,139.91,139.87,225.92826157]
["bitfinex","SOLUSD",1740646805909,0.063,139.91,139.89,8.24326157]
["bitfinex","SOLUSD",1740646806831,0.063,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1740646807027,0.063,139.91,139.9,225.0479]
["bitfinex","SOLUSD",1740646807622,0.063,139.91,139.9,227.42369823]
["bitfinex","SOLUSD",1740646807818,0.063,139.92,139.9,228.42369823]
["bitfinex","SOLUSD",1740646809021,0.063,139.92,139.91,2.23363666]
["bitfinex","SOLUSD",1740646809216,0.063,139.92,139.91,9.52319823]
["bitfinex","SOLUSD",1740646810623,0.063,139.92,139.91,7.28956157]
["bitfinex","SOLUSD",1740646810924,0.063,139.92,139.91,225.18956157]
["bitfinex","SOLUSD",1740646811447,0.063,139.92,139.91,82.6]
["bitfinex","SOLUSD",1740646814938,0.063,139.92,139.91,217.9]
["bitfinex","SOLUSD",1740646816042,0.063,139.92,139.91,231.6982]
["bitfinex","SOLUSD",1740646817843,0.063,139.92,139.91,224.5508]
["bitfinex","SOLUSD",1740646818140,0.063,139.92,139.91,217.9]
["bitfinex","SOLUSD",1740646818525,0.063,139.92,139.91,82.6]
["bitfinex","SOLUSD",1740646820339,0.063,139.92,139.91,89.7474]
["bitfinex","SOLUSD",1740646820527,0.063,139.92,139.91,225.0474]
["bitfinex","SOLUSD",1740646820942,0.063,139.92,139.91,225.18956157]
["bitfinex","SOLUSD",1740646821440,0.063,139.92,139.91,226.18956157]
["bitfinex","SOLUSD",1740646822048,0.063,139.92,139.91,225.18956157]
["bitfinex","SOLUSD",1740646822234,0.063,139.92,139.91,226.18956157]
["bitfinex","SOLUSD",1740646823445,0.063,139.92,139.91,225.18956157]
["bitfinex","SOLUSD",1740646823643,0.063,139.92,139.91,225.0474]
["bitfinex","SOLUSD",1740646823842,0.063,139.92,139.91,82.6]
["bitfinex","SOLUSD",1740646825156,0.063,139.92,139.91,225.0474]
["bitfinex","SOLUSD",1740646825960,0.063,139.92,139.91,225.18956157]
["bitfinex","SOLUSD",1740646829239,0.063,139.92,139.91,225.0474]
["bitfinex","SOLUSD",1740646833165,0.063,139.92,139.91,82.6]
["bitfinex","SOLUSD",1740646835165,0.063,139.92,139.91,217.9]
["bitfinex","SOLUSD",1740646835462,0.063,139.92,139.91,226.76336157]
["bitfinex","SOLUSD",1740646836766,0.063,139.92,139.91,228.99186225]
["bitfinex","SOLUSD",1740646837477,0.063,139.92,139.91,249.06799582]
["bitfinex","SOLUSD",1740646837965,0.063,139.92,139.91,250.06799582]
["bitfinex","SOLUSD",1740646838166,0.063,139.92,139.91,250.09799582]
["bitfinex","SOLUSD",1740646839060,0.063,139.92,139.91,286.19799582]
["bitfinex","SOLUSD",1740646839251,0.063,139.93,139.92,21.21829514]
["bitfinex","SOLUSD",1740646839451,0.063,139.96,139.93,21.21829514]
["bitfinex","SOLUSD",1740646839655,0.063,139.96,139.95,41.21829514]
["bitfinex","SOLUSD",1740646839852,0.0001,139.96,139.95,77.10689852]
["bitfinex","SOLUSD",1740646840351,0.0001,139.97,139.96,42.75829514]
["bitfinex","SOLUSD",1740646840550,0.063,140.01,139.98,2.56864628]
["bitfinex","SOLUSD",1740646840752,0.063,140.01,139.98,22.71740496]
["bitfinex","SOLUSD",1740646841477,0.063,140.01,139.98,32.08970564]
["bitfinex","SOLUSD",1740646841883,0.063,140.01,139.98,2.37066225]
["bitfinex","SOLUSD",1740646842082,0.063,140.01,139.98,8.61066225]
["bitfinex","SOLUSD",1740646843175,0.063,140.01,139.98,226.51066225]
["bitfinex","SOLUSD",1740646844557,0.063,140.01,139.98,253.73059582]
["bitfinex","SOLUSD",1740646844759,0.063,140.01,139.98,254.73059582]
["bitfinex","SOLUSD",1740646845270,0.063,140.01,139.99,84.537]
["bitfinex","SOLUSD",1740646845474,0.063,140.01,139.99,240.55437306]
["bitfinex","SOLUSD",1740646845670,0.063,140.01,139.99,238.05529514]
["bitfinex","SOLUSD",1740646845850,0.063,140.01,139.99,240.28379582]
["bitfinex","SOLUSD",1740646846484,0.063,140.01,139.99,245.19859514]
["bitfinex","SOLUSD",1740646846849,0.063,140.01,139.99,247.41959617]
["bitfinex","SOLUSD",1740646847275,0.063,140.01,139.99,228.3434626]
["bitfinex","SOLUSD",1740646847464,0.063,140.01,139.99,227.3434626]
["bitfinex","SOLUSD",1740646848278,0.063,140.01,139.99,247.41959617]
["bitfinex","SOLUSD",1740646848586,0.063,140.01,139.99,248.41959617]
["bitfinex","SOLUSD",1740646849773,0.063,140.06,140.03,20.21829514]
["bitfinex","SOLUSD",1740646849958,0.063,140.06,140.05,19.21829514]
["bitfinex","SOLUSD",1740646850161,6.6168,140.14,140.08,0.28432314]
["bitfinex","SOLUSD",1740646850460,1.5453,140.16,140.1,0.28432314]
["bitfinex","SOLUSD",1740646850667,1.5453,140.16,140.09,6.24]
["bitfinex","SOLUSD",1740646851869,0.03,140.14,140.09,6.24]
["bitfinex","SOLUSD",1740646853382,20.03,140.14,140.09,224.077]
["bitfinex","SOLUSD",1740646860081,20.03,140.14,140.09,231.2152]
["bitfinex","SOLUSD",1740646860286,0.03,140.14,140.09,232.748]
["bitfinex","SOLUSD",1740646860690,0.03,140.14,140.1,0.28432314]
["bitfinex","SOLUSD",1740646861782,0.03,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1740646861972,0.03,140.14,140.11,224.9742]
["bitfinex","SOLUSD",1740646862994,0.03,140.14,140.12,19.07613357]
["bitfinex","SOLUSD",1740646863174,0.03,140.14,140.12,239.41130882]
["bitfinex","SOLUSD",1740646863484,0.03,140.14,140.12,237.91313357]
["bitfinex","SOLUSD",1740646863991,0.03,140.14,140.13,26.35449514]
["bitfinex","SOLUSD",1740646864296,0.03,140.14,140.13,27.35449514]
["bitfinex","SOLUSD",1740646864878,0.03,140.14,140.13,246.68930664]
["bitfinex","SOLUSD",1740646865076,0.03,140.14,140.13,252.35219514]
["bitfinex","SOLUSD",1740646865275,7.846,140.25,140.16,0.56864628]
["bitfinex","SOLUSD",1740646865495,7.846,140.25,140.17,6.24]
["bitfinex","SOLUSD",1740646865802,6.2779,140.25,140.17,6.24]
["bitfinex","SOLUSD",1740646866170,1.6181,140.28,140.19,0.56864628]
["bitfinex","SOLUSD",1740646866367,0.03,140.29,140.21,0.56864628]
["bitfinex","SOLUSD",1740646866566,0.03,140.29,140.22,6.24]
["bitfinex","SOLUSD",1740646866770,0.03,140.29,140.22,88.777]
["bitfinex","SOLUSD",1740646867689,0.03,140.29,140.23,19.21829514]
["bitfinex","SOLUSD",1740646867989,0.03,140.29,140.22,88.777]
["bitfinex","SOLUSD",1740646868190,0.03,140.29,140.23,0.56864628]
["bitfinex","SOLUSD",1740646868375,0.03,140.29,140.23,19.21829514]
["bitfinex","SOLUSD",1740646869496,0.03,140.29,140.25,0.14216157]
["bitfinex","SOLUSD",1740646869885,0.03,140.29,140.23,143.04348471]
["bitfinex","SOLUSD",1740646870098,0.03,140.29,140.23,142.617]
["bitfinex","SOLUSD",1740646870475,0.03,140.29,140.24,19.21829514]
["bitfinex","SOLUSD",1740646871813,0.03,140.29,140.23,142.617]
["bitfinex","SOLUSD",1740646873618,0.03,140.29,140.24,6.22]
["bitfinex","SOLUSD",1740646873822,0.03,140.29,140.24,82.537]
["bitfinex","SOLUSD",1740646874109,0.03,140.29,140.24,88.757]
["bitfinex","SOLUSD",1740646874413,38.82181043,140.29,140.23,142.617]
["bitfinex","SOLUSD",1740646874593,20.0,140.25,140.23,142.617]
["bitfinex","SOLUSD",1740646876887,20.0,140.25,140.16,219.4578]
["bitfinex","SOLUSD",1740646877080,20.0,140.23,140.16,219.4578]
["bitfinex","SOLUSD",1740646877280,0.14216157,140.22,140.17,6.22]
["bitfinex","SOLUSD",1740646877613,20.0,140.23,140.17,6.22]
["bitfinex","SOLUSD",1740646877799,21.609,140.23,140.17,6.22]
["bitfinex","SOLUSD",1740646879712,0.14216157,140.22,140.17,6.22]
["bitfinex","SOLUSD",1740646879891,6.3464,140.21,140.17,6.22]
["bitfinex","SOLUSD",1740646880207,6.3464,140.21,140.16,82.537]
["bitfinex","SOLUSD",1740646880381,20.0,140.19,140.16,82.537]
["bitfinex","SOLUSD",1740646880707,0.14216157,140.18,140.14,142.597]
["bitfinex","SOLUSD",1740646880897,20.0,140.15,140.14,82.537]
["bitfinex","SOLUSD",1740646881098,20.0,140.15,140.11,88.777]
["bitfinex","SOLUSD",1740646882401,20.0,140.17,140.11,88.777]
["bitfinex","SOLUSD",1740646882597,0.14216157,140.16,140.11,88.777]
["bitfinex","SOLUSD",1740646883081,6.24,140.19,140.11,88.777]
["bitfinex","SOLUSD",1740646883278,20.14216157,140.18,140.11,141.54]
["bitfinex","SOLUSD",1740646883502,20.0,140.16,140.11,141.54]
["bitfinex","SOLUSD",1740646883894,20.0,140.16,140.11,88.84]
["bitfinex","SOLUSD",1740646884781,7.3464,140.21,140.11,224.14]
["bitfinex","SOLUSD",1740646885204,20.0,140.18,140.11,224.14]
["bitfinex","SOLUSD",1740646885390,20.0,140.16,140.11,88.84]
["bitfinex","SOLUSD",1740646891708,0.14216157,140.15,140.11,88.84]
["bitfinex","SOLUSD",1740646891894,0.14216157,140.15,140.11,6.24]
["bitfinex","SOLUSD",1740646892207,0.14216157,140.15,140.08,224.16]
["bitfinex","SOLUSD",1740646892511,0.14216157,140.15,140.08,88.86]
["bitfinex","SOLUSD",1740646894702,20.0,140.12,140.08,88.86]
["bitfinex","SOLUSD",1740646895006,20.0,140.11,140.06,142.723]
["bitfinex","SOLUSD",1740646895200,0.14216157,140.1,140.06,60.123]
["bitfinex","SOLUSD",1740646895397,20.0,140.09,140.06,60.123]
["bitfinex","SOLUSD",1740646895633,20.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740646897995,6.1859,140.14,140.06,217.963]
["bitfinex","SOLUSD",1740646898199,1.0,140.17,140.06,217.963]
["bitfinex","SOLUSD",1740646898402,20.0,140.14,140.06,217.963]
["bitfinex","SOLUSD",1740646900205,20.0,140.14,140.06,224.3748]
["bitfinex","SOLUSD",1740646903315,20.0,140.1,140.06,217.963]
["bitfinex","SOLUSD",1740646903512,20.0,140.1,140.06,82.663]
["bitfinex","SOLUSD",1740646903823,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740646904020,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740646904239,18.79181043,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740646905232,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740646905432,81.4,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740646905637,0.14216157,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740646905806,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740646906326,7.26,140.14,140.06,82.663]
["bitfinex","SOLUSD",1740646906525,1.0,140.14,140.06,82.663]
["bitfinex","SOLUSD",1740646906733,1.0,140.14,140.06,217.963]
["bitfinex","SOLUSD",1740646906900,1.0,140.18,140.07,1.651]
["bitfinex","SOLUSD",1740646907107,82.4,140.19,140.07,219.551]
["bitfinex","SOLUSD",1740646907305,81.4,140.19,140.08,18.79181043]
["bitfinex","SOLUSD",1740646907533,20.0,140.16,140.09,6.28]
["bitfinex","SOLUSD",1740646910428,20.0,140.16,140.09,224.18]
["bitfinex","SOLUSD",1740646910728,20.0,140.16,140.09,231.3181]
["bitfinex","SOLUSD",1740646915114,20.0,140.16,140.09,224.18]
["bitfinex","SOLUSD",1740646916334,20.0,140.16,140.09,231.318]
["bitfinex","SOLUSD",1740646917034,20.0,140.18,140.1,0.14216157]
["bitfinex","SOLUSD",1740646917234,20.0,140.18,140.1,218.04216157]
["bitfinex","SOLUSD",1740646917435,88.627,140.23,140.1,218.04216157]
["bitfinex","SOLUSD",1740646917621,81.43,140.23,140.12,0.14216157]
["bitfinex","SOLUSD",1740646917822,0.03,140.23,140.14,0.14216157]
["bitfinex","SOLUSD",1740646918027,0.03,140.23,140.15,6.28]
["bitfinex","SOLUSD",1740646918217,0.03,140.23,140.15,231.315]
["bitfinex","SOLUSD",1740646918532,20.03,140.23,140.15,231.315]
["bitfinex","SOLUSD",1740646919419,20.03,140.23,140.15,224.18]
["bitfinex","SOLUSD",1740646920837,0.14216157,140.22,140.15,88.88]
["bitfinex","SOLUSD",1740646921144,20.14216157,140.22,140.15,88.88]
["bitfinex","SOLUSD",1740646922637,20.0,140.22,140.15,88.88]
["bitfinex","SOLUSD",1740646923714,0.14216157,140.21,140.15,88.88]
["bitfinex","SOLUSD",1740646924330,0.14216157,140.19,140.14,82.6]
["bitfinex","SOLUSD",1740646924635,1.14216157,140.19,140.11,232.2019]
["bitfinex","SOLUSD",1740646924842,1.14216157,140.19,140.11,96.9019]
["bitfinex","SOLUSD",1740646926043,1.0,140.21,140.11,96.9019]
["bitfinex","SOLUSD",1740646926239,7.6238681,140.23,140.12,18.64964886]
["bitfinex","SOLUSD",1740646926424,1.03,140.23,140.12,236.54964886]
["bitfinex","SOLUSD",1740646926624,1.14216157,140.22,140.12,236.54964886]
["bitfinex","SOLUSD",1740646928133,20.0,140.21,140.12,236.54964886]
["bitfinex","SOLUSD",1740646930131,20.0,140.21,140.13,0.14216157]
["bitfinex","SOLUSD",1740646931233,0.03,140.23,140.17,18.64964886]
["bitfinex","SOLUSD",1740646931432,0.03,140.23,140.18,6.28]
["bitfinex","SOLUSD",1740646932720,0.03,140.23,140.19,18.64964886]
["bitfinex","SOLUSD",1740646933256,0.03,140.23,140.19,25.19844886]
["bitfinex","SOLUSD",1740646935045,0.03,140.23,140.19,243.09844886]
["bitfinex","SOLUSD",1740646935255,0.03,140.23,140.2,0.14216157]
["bitfinex","SOLUSD",1740646935430,0.03,140.23,140.2,218.04216157]
["bitfinex","SOLUSD",1740646935933,0.03,140.23,140.22,1.589]
["bitfinex","SOLUSD",1740646936341,0.03,140.23,140.22,20.23864886]
["bitfinex","SOLUSD",1740646937247,0.03,140.23,140.22,238.13864886]
["bitfinex","SOLUSD",1740646939158,0.03,140.23,140.22,238.28081043]
["bitfinex","SOLUSD",1740646940430,0.03,140.23,140.22,245.83889514]
["bitfinex","SOLUSD",1740646940837,0.03,140.29,140.23,18.79181043]
["bitfinex","SOLUSD",1740646941052,0.03,140.29,140.26,0.14216157]
["bitfinex","SOLUSD",1740646941251,0.03,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1740646943254,0.03,140.29,140.28,236.69181043]
["bitfinex","SOLUSD",1740646943647,0.03,140.29,140.28,236.54964886]
["bitfinex","SOLUSD",1740646945060,0.03,140.29,140.28,224.18]
["bitfinex","SOLUSD",1740646945436,0.03,140.29,140.28,88.88]
["bitfinex","SOLUSD",1740646947761,0.03,140.29,140.28,107.52964886]
["bitfinex","SOLUSD",1740646947979,0.03,140.29,140.28,242.82964886]
["bitfinex","SOLUSD",1740646950278,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1740646950576,0.03,140.29,140.26,82.6]
["bitfinex","SOLUSD",1740646952265,0.03,140.29,140.25,88.88]
["bitfinex","SOLUSD",1740646952455,0.17216157,140.29,140.25,82.6]
["bitfinex","SOLUSD",1740646952658,0.17216157,140.29,140.24,60.04]
["bitfinex","SOLUSD",1740646953070,1.17216157,140.29,140.24,60.04]
["bitfinex","SOLUSD",1740646953775,1.17216157,140.29,140.22,82.663]
["bitfinex","SOLUSD",1740646953776,0.14216157,140.27,140.22,82.663]
["bitfinex","SOLUSD",1740646954654,20.0,140.23,140.22,82.663]
["bitfinex","SOLUSD",1740646954866,20.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740646959383,6.5915,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740646960488,0.03,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740646962380,0.03,140.23,140.22,82.663]
["bitfinex","SOLUSD",1740646967492,20.0,140.27,140.22,82.663]
["bitfinex","SOLUSD",1740646967493,0.03,140.29,140.22,225.8322]
["bitfinex","SOLUSD",1740646967675,0.03,140.29,140.23,0.14216157]
["bitfinex","SOLUSD",1740646967884,0.03,140.29,140.23,18.79181043]
["bitfinex","SOLUSD",1740646968278,0.03,140.29,140.25,18.79181043]
["bitfinex","SOLUSD",1740646968591,0.03,140.38,140.29,6.2567]
["bitfinex","SOLUSD",1740646968790,0.03,140.38,140.3,18.64964886]
["bitfinex","SOLUSD",1740646968992,0.03,140.38,140.31,6.38]
["bitfinex","SOLUSD",1740646969181,0.03,140.38,140.32,18.64964886]
["bitfinex","SOLUSD",1740646969379,0.03,140.38,140.32,236.54964886]
["bitfinex","SOLUSD",1740646969579,0.03,140.38,140.32,243.67574886]
["bitfinex","SOLUSD",1740646970406,0.03,140.38,140.32,236.54964886]
["bitfinex","SOLUSD",1740646973011,20.0,140.37,140.32,82.6]
["bitfinex","SOLUSD",1740646973580,0.03,140.38,140.32,82.6]
["bitfinex","SOLUSD",1740646975101,0.03,140.38,140.32,217.9]
["bitfinex","SOLUSD",1740646976484,0.03,140.38,140.33,18.64964886]
["bitfinex","SOLUSD",1740646977002,0.03,140.38,140.34,1.6617]
["bitfinex","SOLUSD",1740646979711,0.03,140.38,140.35,18.64964886]
["bitfinex","SOLUSD",1740646979897,0.03,140.38,140.36,6.36]
["bitfinex","SOLUSD",1740646980287,0.03,140.38,140.36,224.26]
["bitfinex","SOLUSD",1740646980507,0.03,140.38,140.36,230.5102]
["bitfinex","SOLUSD",1740646981311,0.03,140.44,140.38,1.6163]
["bitfinex","SOLUSD",1740646981490,0.03,140.44,140.38,219.5163]
["bitfinex","SOLUSD",1740646981809,20.03,140.44,140.38,219.5163]
["bitfinex","SOLUSD",1740646982112,0.03,140.44,140.38,225.9563]
["bitfinex","SOLUSD",1740646982311,1.0,140.42,140.38,89.04]
["bitfinex","SOLUSD",1740646982604,20.0,140.38,140.34,82.6]
["bitfinex","SOLUSD",1740646983210,20.0,140.4,140.34,82.6]
["bitfinex","SOLUSD",1740646983405,0.03,140.44,140.35,33.57087368]
["bitfinex","SOLUSD",1740646983596,0.03,140.44,140.37,0.28432314]
["bitfinex","SOLUSD",1740646983803,0.03,140.44,140.38,6.52]
["bitfinex","SOLUSD",1740646984003,0.03,140.44,140.38,224.42]
["bitfinex","SOLUSD",1740646984514,0.03,140.44,140.39,6.52]
["bitfinex","SOLUSD",1740646985330,0.03,140.44,140.39,89.12]
["bitfinex","SOLUSD",1740646987896,0.03,140.44,140.39,224.42]
["bitfinex","SOLUSD",1740646990107,19.53,140.47,140.39,224.42]
["bitfinex","SOLUSD",1740646990319,0.14216157,140.43,140.37,217.9]
["bitfinex","SOLUSD",1740646990523,0.14216157,140.43,140.37,82.6]
["bitfinex","SOLUSD",1740646990524,19.79181043,140.43,140.37,82.6]
["bitfinex","SOLUSD",1740646991027,20.79181043,140.43,140.37,82.6]
["bitfinex","SOLUSD",1740646991433,19.79181043,140.43,140.37,82.6]
["bitfinex","SOLUSD",1740646992164,20.0,140.38,140.35,89.12]
["bitfinex","SOLUSD",1740646992374,20.0,140.38,140.35,82.6]
["bitfinex","SOLUSD",1740646992724,20.0,140.4,140.35,82.6]
["bitfinex","SOLUSD",1740646993228,0.14216157,140.43,140.35,135.3]
["bitfinex","SOLUSD",1740646993443,20.0,140.41,140.35,217.9]
["bitfinex","SOLUSD",1740646995262,20.0,140.41,140.35,82.6]
["bitfinex","SOLUSD",1740646996057,20.0,140.39,140.35,82.6]
["bitfinex","SOLUSD",1740646996636,21.14216157,140.38,140.33,82.6]
["bitfinex","SOLUSD",1740646996839,20.0,140.34,140.32,60.02]
["bitfinex","SOLUSD",1740646997036,20.0,140.34,140.31,82.6]
["bitfinex","SOLUSD",1740646997649,20.0,140.34,140.29,82.6]
["bitfinex","SOLUSD",1740647009923,1.0,140.4,140.29,225.0278]
["bitfinex","SOLUSD",1740647010125,7.3275,140.41,140.3,24.66124886]
["bitfinex","SOLUSD",1740647010321,20.0,140.37,140.3,6.0116]
["bitfinex","SOLUSD",1740647010532,20.0,140.37,140.3,223.9116]
["bitfinex","SOLUSD",1740647011247,20.0,140.37,140.3,217.9]
["bitfinex","SOLUSD",1740647012149,20.0,140.33,140.3,82.6]
["bitfinex","SOLUSD",1740647012462,20.0,140.33,140.28,219.5281]
["bitfinex","SOLUSD",1740647012633,1.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647013026,21.0,140.36,140.28,219.5281]
["bitfinex","SOLUSD",1740647013234,20.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647013435,21.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647014147,20.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647014549,21.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647015363,20.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647015767,1.0,140.38,140.28,226.6566]
["bitfinex","SOLUSD",1740647015965,1.0,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740647016262,20.0,140.37,140.29,18.64964886]
["bitfinex","SOLUSD",1740647016467,20.0,140.37,140.28,219.5281]
["bitfinex","SOLUSD",1740647017071,20.14216157,140.36,140.28,219.5281]
["bitfinex","SOLUSD",1740647017275,21.14216157,140.36,140.28,219.5281]
["bitfinex","SOLUSD",1740647017634,1.0,140.35,140.28,219.5281]
["bitfinex","SOLUSD",1740647018048,1.0,140.35,140.28,226.0281]
["bitfinex","SOLUSD",1740647019468,1.0,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740647020280,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647020566,20.79181043,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740647020752,19.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647022458,0.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647024061,1.28432314,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647024257,1.0,140.37,140.28,1.6904]
["bitfinex","SOLUSD",1740647024562,20.0,140.35,140.28,219.5904]
["bitfinex","SOLUSD",1740647024771,0.14216157,140.34,140.28,219.5904]
["bitfinex","SOLUSD",1740647025056,0.28432314,140.34,140.28,84.2904]
["bitfinex","SOLUSD",1740647025260,0.14216157,140.34,140.28,84.2904]
["bitfinex","SOLUSD",1740647025636,0.28432314,140.34,140.28,84.2904]
["bitfinex","SOLUSD",1740647027063,20.0,140.32,140.28,84.2904]
["bitfinex","SOLUSD",1740647028572,0.28432314,140.34,140.28,84.2904]
["bitfinex","SOLUSD",1740647028747,18.89871923,140.53,140.28,226.7189]
["bitfinex","SOLUSD",1740647028748,1.0,140.4,140.28,226.7189]
["bitfinex","SOLUSD",1740647028947,82.43,140.41,140.28,226.7189]
["bitfinex","SOLUSD",1740647029139,20.0,140.37,140.28,226.7189]
["bitfinex","SOLUSD",1740647030670,0.14216157,140.36,140.28,226.7189]
["bitfinex","SOLUSD",1740647030977,0.14216157,140.36,140.28,219.5904]
["bitfinex","SOLUSD",1740647032578,20.0,140.33,140.28,84.2904]
["bitfinex","SOLUSD",1740647033846,0.14216157,140.32,140.28,84.2904]
["bitfinex","SOLUSD",1740647034152,38.79181043,140.32,140.28,1.6904]
["bitfinex","SOLUSD",1740647034367,38.79181043,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740647034544,1.0,140.4,140.29,8.61138471]
["bitfinex","SOLUSD",1740647034871,1.0,140.4,140.3,25.40964886]
["bitfinex","SOLUSD",1740647035249,1.0,140.4,140.3,6.76]
["bitfinex","SOLUSD",1740647035448,20.0,140.36,140.3,6.76]
["bitfinex","SOLUSD",1740647035696,20.0,140.36,140.3,224.66]
["bitfinex","SOLUSD",1740647038453,20.0,140.36,140.3,89.36]
["bitfinex","SOLUSD",1740647042095,20.0,140.32,140.29,84.1759]
["bitfinex","SOLUSD",1740647043192,20.0,140.32,140.29,1.5759]
["bitfinex","SOLUSD",1740647043377,0.14216157,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647043588,20.14216157,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647044685,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647048372,1.0,140.37,140.28,0.063]
["bitfinex","SOLUSD",1740647048373,88.14,140.38,140.29,6.74]
["bitfinex","SOLUSD",1740647048569,81.4,140.38,140.29,89.34]
["bitfinex","SOLUSD",1740647048769,18.79181043,140.37,140.29,89.34]
["bitfinex","SOLUSD",1740647049005,20.0,140.34,140.29,89.34]
["bitfinex","SOLUSD",1740647050009,20.0,140.35,140.29,89.34]
["bitfinex","SOLUSD",1740647050302,18.79181043,140.4,140.31,6.3387]
["bitfinex","SOLUSD",1740647050596,20.0,140.37,140.31,88.9387]
["bitfinex","SOLUSD",1740647052188,20.0,140.38,140.31,88.9387]
["bitfinex","SOLUSD",1740647052398,20.0,140.38,140.31,224.2387]
["bitfinex","SOLUSD",1740647052605,20.0,140.38,140.31,231.3657]
["bitfinex","SOLUSD",1740647052778,0.03,140.41,140.32,18.64964886]
["bitfinex","SOLUSD",1740647053095,0.03,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740647053282,0.03,140.41,140.35,6.74]
["bitfinex","SOLUSD",1740647053489,0.03,140.41,140.35,224.64]
["bitfinex","SOLUSD",1740647054671,0.03,140.41,140.36,6.0806]
["bitfinex","SOLUSD",1740647057497,0.03,140.41,140.36,88.6806]
["bitfinex","SOLUSD",1740647057895,20.0,140.4,140.36,88.6806]
["bitfinex","SOLUSD",1740647059189,20.03,140.41,140.36,88.6806]
["bitfinex","SOLUSD",1740647060882,0.13751248,140.37,140.36,88.6806]
["bitfinex","SOLUSD",1740647064116,0.13751248,140.37,140.36,82.6]
["bitfinex","SOLUSD",1740647066411,0.13751248,140.37,140.33,90.6222]
["bitfinex","SOLUSD",1740647067713,20.0,140.35,140.33,90.6222]
["bitfinex","SOLUSD",1740647067913,20.0,140.35,140.33,84.2141]
["bitfinex","SOLUSD",1740647068106,20.0,140.35,140.33,82.6]
["bitfinex","SOLUSD",1740647068500,20.0,140.35,140.3,6.66]
["bitfinex","SOLUSD",1740647068701,20.0,140.35,140.29,90.3751]
["bitfinex","SOLUSD",1740647068905,0.14216157,140.34,140.29,84.228]
["bitfinex","SOLUSD",1740647071418,0.27967405,140.37,140.29,84.228]
["bitfinex","SOLUSD",1740647071619,20.0,140.34,140.29,84.228]
["bitfinex","SOLUSD",1740647075000,20.14216157,140.33,140.28,82.663]
["bitfinex","SOLUSD",1740647075518,18.64964886,140.32,140.28,82.663]
["bitfinex","SOLUSD",1740647075704,20.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647076125,81.4,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740647076324,20.0,140.34,140.28,82.663]
["bitfinex","SOLUSD",1740647076816,7.8124775,140.38,140.28,217.963]
["bitfinex","SOLUSD",1740647076817,0.13751248,140.37,140.28,217.963]
["bitfinex","SOLUSD",1740647077004,0.13751248,140.37,140.29,6.1254]
["bitfinex","SOLUSD",1740647077206,20.0,140.36,140.3,6.68]
["bitfinex","SOLUSD",1740647079518,20.13751248,140.37,140.31,1.5118]
["bitfinex","SOLUSD",1740647079723,0.13751248,140.37,140.31,219.4118]
["bitfinex","SOLUSD",1740647080026,20.13751248,140.37,140.31,219.4118]
["bitfinex","SOLUSD",1740647080709,0.13751248,140.37,140.31,219.4118]
["bitfinex","SOLUSD",1740647080923,0.15365877,140.32,140.31,219.4118]
["bitfinex","SOLUSD",1740647083237,0.1390125,140.33,140.31,238.48793357]
["bitfinex","SOLUSD",1740647083411,0.1390125,140.33,140.32,20.14550562]
["bitfinex","SOLUSD",1740647083612,0.1390125,140.33,140.32,238.04550562]
["bitfinex","SOLUSD",1740647083827,0.1390125,140.33,140.32,236.54964886]
["bitfinex","SOLUSD",1740647084422,0.13858857,140.34,140.32,236.54964886]
["bitfinex","SOLUSD",1740647086831,0.13858857,140.34,140.32,240.05399289]
["bitfinex","SOLUSD",1740647087931,0.13858857,140.34,140.32,247.18039289]
["bitfinex","SOLUSD",1740647088128,0.12887573,140.35,140.34,20.445872]
["bitfinex","SOLUSD",1740647088330,0.13999303,140.36,140.35,0.42648471]
["bitfinex","SOLUSD",1740647088517,0.17798902,140.41,140.37,0.42648471]
["bitfinex","SOLUSD",1740647088718,0.17798902,140.41,140.37,238.61343635]
["bitfinex","SOLUSD",1740647088925,0.17798902,140.41,140.37,237.11829514]
["bitfinex","SOLUSD",1740647089340,0.17798902,140.41,140.38,19.21829514]
["bitfinex","SOLUSD",1740647089635,0.17798902,140.41,140.39,48.77329514]
["bitfinex","SOLUSD",1740647089820,0.17798902,140.41,140.39,57.3911879]
["bitfinex","SOLUSD",1740647090330,0.17798902,140.41,140.39,28.7981879]
["bitfinex","SOLUSD",1740647090841,0.17798902,140.41,140.39,30.95659795]
["bitfinex","SOLUSD",1740647092446,0.17798902,140.41,140.39,29.31954362]
["bitfinex","SOLUSD",1740647093240,0.17798902,140.41,140.39,247.21954362]
["bitfinex","SOLUSD",1740647093417,0.17798902,140.41,140.39,245.06113357]
["bitfinex","SOLUSD",1740647094246,0.17798902,140.41,140.39,248.55893313]
["bitfinex","SOLUSD",1740647095143,0.17798902,140.41,140.39,219.5517]
["bitfinex","SOLUSD",1740647095335,0.17798902,140.41,140.39,82.6]
["bitfinex","SOLUSD",1740647095530,0.17798902,140.41,140.35,225.5551]
["bitfinex","SOLUSD",1740647095918,0.17798902,140.41,140.35,219.4906]
["bitfinex","SOLUSD",1740647096523,0.17798902,140.41,140.35,217.963]
["bitfinex","SOLUSD",1740647100950,0.12843905,140.36,140.35,217.963]
["bitfinex","SOLUSD",1740647105676,0.12843905,140.36,140.35,82.663]
["bitfinex","SOLUSD",1740647107836,0.12843905,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647108735,1.92710062,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647108956,8.03290062,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647109853,7.89073905,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647110059,0.12843905,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647110358,0.12843905,140.36,140.35,82.663]
["bitfinex","SOLUSD",1740647111844,0.12843905,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740647114867,0.12843905,140.36,140.35,82.663]
["bitfinex","SOLUSD",1740647115071,0.12843905,140.36,140.35,85.70334091]
["bitfinex","SOLUSD",1740647116178,0.12843905,140.36,140.35,164.17798977]
["bitfinex","SOLUSD",1740647116472,0.14712961,140.37,140.36,46.81489514]
["bitfinex","SOLUSD",1740647116664,0.15505058,140.39,140.38,19.21829514]
["bitfinex","SOLUSD",1740647116865,0.15505058,140.39,140.38,42.18323645]
["bitfinex","SOLUSD",1740647117752,0.15505058,140.39,140.38,49.30673645]
["bitfinex","SOLUSD",1740647118165,0.15505058,140.39,140.38,247.89245637]
["bitfinex","SOLUSD",1740647118364,0.15505058,140.39,140.38,247.39751506]
["bitfinex","SOLUSD",1740647119059,0.14608733,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1740647119264,0.7837782,140.48,140.4,20.30854886]
["bitfinex","SOLUSD",1740647119570,0.7837782,140.48,140.4,239.70326988]
["bitfinex","SOLUSD",1740647119758,0.7837782,140.48,140.4,245.33104886]
["bitfinex","SOLUSD",1740647120849,0.7837782,140.48,140.4,245.47321043]
["bitfinex","SOLUSD",1740647121447,0.03,140.41,140.4,245.47321043]
["bitfinex","SOLUSD",1740647121948,0.03,140.41,140.4,246.47321043]
["bitfinex","SOLUSD",1740647122569,0.03,140.41,140.4,245.47321043]
["bitfinex","SOLUSD",1740647123674,0.03,140.41,140.4,247.62863512]
["bitfinex","SOLUSD",1740647124172,0.03,140.41,140.4,251.87488897]
["bitfinex","SOLUSD",1740647124955,0.03,140.41,140.4,252.15921211]
["bitfinex","SOLUSD",1740647126460,0.7837782,140.48,140.46,19.21829514]
["bitfinex","SOLUSD",1740647126661,0.7837782,140.48,140.46,109.87244193]
["bitfinex","SOLUSD",1740647127566,0.7837782,140.48,140.46,116.99184193]
["bitfinex","SOLUSD",1740647128272,0.7837782,140.48,140.46,255.93774193]
["bitfinex","SOLUSD",1740647128573,0.7837782,140.48,140.46,254.44359514]
["bitfinex","SOLUSD",1740647128778,0.7837782,140.48,140.46,256.59387754]
["bitfinex","SOLUSD",1740647129466,0.7837782,140.48,140.47,34.67319514]
["bitfinex","SOLUSD",1740647129655,0.7837782,140.48,140.47,36.16696595]
["bitfinex","SOLUSD",1740647130184,0.7837782,140.48,140.47,38.31724835]
["bitfinex","SOLUSD",1740647130366,0.7837782,140.48,140.47,173.61724835]
["bitfinex","SOLUSD",1740647130571,0.03,140.53,140.52,19.07613357]
["bitfinex","SOLUSD",1740647130885,0.03,140.53,140.52,305.98971919]
["bitfinex","SOLUSD",1740647131063,0.03,140.53,140.52,304.49613357]
["bitfinex","SOLUSD",1740647131262,7.5891,140.62,140.53,0.14216157]
["bitfinex","SOLUSD",1740647131475,7.5891,140.62,140.54,0.42648471]
["bitfinex","SOLUSD",1740647133287,7.5891,140.62,140.54,18.64964886]
["bitfinex","SOLUSD",1740647133478,1.61,140.62,140.55,6.98014628]
["bitfinex","SOLUSD",1740647133675,0.32556147,140.67,140.6,0.42648471]
["bitfinex","SOLUSD",1740647133985,0.32556147,140.67,140.61,6.58]
["bitfinex","SOLUSD",1740647134678,0.28432314,140.65,140.61,217.9]
["bitfinex","SOLUSD",1740647134984,0.28432314,140.65,140.59,6.58]
["bitfinex","SOLUSD",1740647134985,20.28432314,140.65,140.59,6.58]
["bitfinex","SOLUSD",1740647135157,20.0,140.61,140.59,6.58]
["bitfinex","SOLUSD",1740647135657,20.28432314,140.63,140.59,6.58]
["bitfinex","SOLUSD",1740647136257,0.03,140.62,140.59,6.58]
["bitfinex","SOLUSD",1740647136661,0.03,140.62,140.55,89.18]
["bitfinex","SOLUSD",1740647136962,0.03,140.62,140.55,224.48]
["bitfinex","SOLUSD",1740647137680,6.4553,140.61,140.55,224.48]
["bitfinex","SOLUSD",1740647137871,20.0,140.58,140.55,82.6]
["bitfinex","SOLUSD",1740647142494,20.0,140.56,140.52,142.56]
["bitfinex","SOLUSD",1740647143589,0.14216157,140.59,140.52,142.56]
["bitfinex","SOLUSD",1740647143783,0.14216157,140.59,140.52,277.86]
["bitfinex","SOLUSD",1740647144169,20.0,140.57,140.52,277.86]
["bitfinex","SOLUSD",1740647145088,20.0,140.58,140.52,277.86]
["bitfinex","SOLUSD",1740647145992,20.0,140.58,140.52,284.9763]
["bitfinex","SOLUSD",1740647147988,20.0,140.6,140.52,284.9763]
["bitfinex","SOLUSD",1740647149485,20.03,140.62,140.52,284.9763]
["bitfinex","SOLUSD",1740647150577,20.03,140.62,140.53,8.1063]
["bitfinex","SOLUSD",1740647151595,20.03,140.62,140.53,15.2221]
["bitfinex","SOLUSD",1740647151902,20.03,140.62,140.53,233.1221]
["bitfinex","SOLUSD",1740647152385,0.03,140.62,140.53,90.7063]
["bitfinex","SOLUSD",1740647152695,20.14216157,140.61,140.54,6.54]
["bitfinex","SOLUSD",1740647154793,0.14216157,140.59,140.53,90.7063]
["bitfinex","SOLUSD",1740647154986,20.0,140.6,140.54,6.54]
["bitfinex","SOLUSD",1740647156391,18.79181043,140.59,140.54,6.54]
["bitfinex","SOLUSD",1740647156596,20.0,140.56,140.54,6.54]
["bitfinex","SOLUSD",1740647157683,20.0,140.52,140.49,82.6]
["bitfinex","SOLUSD",1740647157893,0.14216157,140.51,140.49,82.6]
["bitfinex","SOLUSD",1740647158587,0.14216157,140.51,140.47,82.6]
["bitfinex","SOLUSD",1740647159177,20.14216157,140.51,140.47,82.6]
["bitfinex","SOLUSD",1740647160219,0.14216157,140.49,140.44,142.52]
["bitfinex","SOLUSD",1740647160385,0.14216157,140.47,140.44,59.92]
["bitfinex","SOLUSD",1740647163983,20.0,140.48,140.44,59.92]
["bitfinex","SOLUSD",1740647164407,83.0662,140.51,140.44,142.52]
["bitfinex","SOLUSD",1740647164408,20.0,140.49,140.44,142.52]
["bitfinex","SOLUSD",1740647165107,20.0,140.52,140.44,142.52]
["bitfinex","SOLUSD",1740647165590,20.14216157,140.51,140.44,142.52]
["bitfinex","SOLUSD",1740647165796,81.4,140.57,140.46,1.5736]
["bitfinex","SOLUSD",1740647166093,20.0,140.55,140.47,13.6384]
["bitfinex","SOLUSD",1740647167116,81.4,140.61,140.49,18.64964886]
["bitfinex","SOLUSD",1740647167317,7.9531,140.62,140.49,238.04374392]
["bitfinex","SOLUSD",1740647167609,7.9531,140.62,140.51,18.64964886]
["bitfinex","SOLUSD",1740647167798,0.03,140.62,140.52,6.54]
["bitfinex","SOLUSD",1740647168103,0.03,140.62,140.52,224.44]
["bitfinex","SOLUSD",1740647168304,20.0,140.6,140.52,224.44]
["bitfinex","SOLUSD",1740647168618,20.0,140.6,140.53,1.6547]
["bitfinex","SOLUSD",1740647168816,20.14216157,140.61,140.53,1.6547]
["bitfinex","SOLUSD",1740647169109,20.0,140.61,140.53,1.6547]
["bitfinex","SOLUSD",1740647169319,0.03,140.62,140.53,1.6547]
["bitfinex","SOLUSD",1740647169526,100.19181043,140.61,140.53,6.54]
["bitfinex","SOLUSD",1740647169730,0.14216157,140.57,140.53,6.54]
["bitfinex","SOLUSD",1740647169926,20.14216157,140.57,140.52,82.6]
["bitfinex","SOLUSD",1740647170610,20.0,140.56,140.52,82.6]
["bitfinex","SOLUSD",1740647171991,6.5431,140.62,140.52,217.9]
["bitfinex","SOLUSD",1740647172493,0.03,140.62,140.52,217.9]
["bitfinex","SOLUSD",1740647172698,0.03,140.62,140.53,18.64964886]
["bitfinex","SOLUSD",1740647172932,0.03,140.62,140.54,8.0834]
["bitfinex","SOLUSD",1740647173421,20.0,140.61,140.54,8.0834]
["bitfinex","SOLUSD",1740647174100,0.14216157,140.6,140.54,6.54]
["bitfinex","SOLUSD",1740647174494,0.14216157,140.56,140.52,82.6]
["bitfinex","SOLUSD",1740647174919,20.14216157,140.56,140.52,82.6]
["bitfinex","SOLUSD",1740647175430,20.0,140.56,140.52,82.6]
["bitfinex","SOLUSD",1740647178207,0.03,140.62,140.53,18.64964886]
["bitfinex","SOLUSD",1740647178397,0.03,140.62,140.55,6.3764]
["bitfinex","SOLUSD",1740647178596,0.03,140.62,140.56,6.54]
["bitfinex","SOLUSD",1740647178817,0.03,140.62,140.56,224.44]
["bitfinex","SOLUSD",1740647179222,0.03,140.62,140.57,1.5132]
["bitfinex","SOLUSD",1740647181094,0.03,140.62,140.57,219.4132]
["bitfinex","SOLUSD",1740647181300,0.03,140.62,140.58,18.64964886]
["bitfinex","SOLUSD",1740647181514,0.03,140.62,140.58,236.54964886]
["bitfinex","SOLUSD",1740647182047,0.03,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740647182322,83.4,140.75,140.63,0.42648471]
["bitfinex","SOLUSD",1740647182323,81.4,140.75,140.63,0.42648471]
["bitfinex","SOLUSD",1740647182514,1.9758871,140.76,140.64,18.64964886]
["bitfinex","SOLUSD",1740647182926,0.14216157,140.75,140.64,18.64964886]
["bitfinex","SOLUSD",1740647183109,20.0,140.74,140.64,18.64964886]
["bitfinex","SOLUSD",1740647183309,1.9758871,140.76,140.68,6.2378]
["bitfinex","SOLUSD",1740647183630,1.9758871,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1740647184009,1.9758871,140.76,140.69,8.0962]
["bitfinex","SOLUSD",1740647184528,1.9758871,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1740647185026,1.9758871,140.76,140.69,16.69595846]
["bitfinex","SOLUSD",1740647185412,1.9758871,140.76,140.69,8.0962]
["bitfinex","SOLUSD",1740647186120,1.9758871,140.76,140.69,225.9962]
["bitfinex","SOLUSD",1740647187825,1.9758871,140.76,140.69,219.4162]
["bitfinex","SOLUSD",1740647188029,1.9758871,140.76,140.7,6.6]
["bitfinex","SOLUSD",1740647191231,1.9758871,140.76,140.7,224.5]
["bitfinex","SOLUSD",1740647191821,1.9758871,140.76,140.71,6.58]
["bitfinex","SOLUSD",1740647192019,1.9758871,140.76,140.71,89.18]
["bitfinex","SOLUSD",1740647192815,18.64964886,140.75,140.71,82.6]
["bitfinex","SOLUSD",1740647194435,18.64964886,140.75,140.69,82.6]
["bitfinex","SOLUSD",1740647194636,20.0,140.72,140.68,59.9]
["bitfinex","SOLUSD",1740647197743,18.64964886,140.71,140.68,59.9]
["bitfinex","SOLUSD",1740647198443,20.0,140.69,140.68,59.9]
["bitfinex","SOLUSD",1740647198835,20.0,140.69,140.65,89.16]
["bitfinex","SOLUSD",1740647199234,38.79181043,140.68,140.62,12.6067]
["bitfinex","SOLUSD",1740647201054,38.79181043,140.68,140.62,6.56]
["bitfinex","SOLUSD",1740647201919,38.79181043,140.68,140.61,82.6]
["bitfinex","SOLUSD",1740647202120,0.14216157,140.67,140.61,82.6]
["bitfinex","SOLUSD",1740647202935,0.14216157,140.64,140.6,59.86]
["bitfinex","SOLUSD",1740647204743,18.79181043,140.65,140.6,59.86]
["bitfinex","SOLUSD",1740647205737,18.79181043,140.65,140.57,82.6]
["bitfinex","SOLUSD",1740647205941,100.19181043,140.65,140.57,89.16]
["bitfinex","SOLUSD",1740647207734,100.04964886,140.65,140.57,96.2738]
["bitfinex","SOLUSD",1740647208048,1.6268,140.71,140.6,0.063]
["bitfinex","SOLUSD",1740647208251,20.0,140.69,140.6,217.963]
["bitfinex","SOLUSD",1740647208752,18.64964886,140.7,140.61,1.5267]
["bitfinex","SOLUSD",1740647208957,18.64964886,140.7,140.62,6.56]
["bitfinex","SOLUSD",1740647210251,0.14216157,140.69,140.62,224.46]
["bitfinex","SOLUSD",1740647210430,0.14216157,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740647210630,18.79181043,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740647211349,24.97791043,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740647211861,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647212536,38.79181043,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647220654,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647222059,20.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740647223352,0.03,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740647223753,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647228062,38.79181043,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647228468,81.43,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740647228663,20.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740647228846,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647230454,38.79181043,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647233151,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647233551,38.64964886,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647233766,38.79181043,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647235572,39.79181043,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740647236172,2.0,140.6,140.52,6.0005]
["bitfinex","SOLUSD",1740647236348,18.79181043,140.56,140.5,82.6]
["bitfinex","SOLUSD",1740647237659,18.64964886,140.52,140.48,59.9]
["bitfinex","SOLUSD",1740647237867,18.79181043,140.52,140.48,59.9]
["bitfinex","SOLUSD",1740647238756,18.79181043,140.52,140.47,0.58325576]
["bitfinex","SOLUSD",1740647239773,0.14216157,140.51,140.47,0.58325576]
["bitfinex","SOLUSD",1740647240674,18.79181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647242069,18.933972,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647243062,18.79181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647244484,20.0,140.49,140.47,0.58325576]
["bitfinex","SOLUSD",1740647244669,81.4,140.55,140.47,83.18325576]
["bitfinex","SOLUSD",1740647244987,18.64964886,140.54,140.47,83.18325576]
["bitfinex","SOLUSD",1740647245379,20.0,140.51,140.47,83.18325576]
["bitfinex","SOLUSD",1740647246386,20.0,140.51,140.47,91.40925576]
["bitfinex","SOLUSD",1740647246681,18.64964886,140.54,140.47,91.40925576]
["bitfinex","SOLUSD",1740647246861,0.14216157,140.53,140.47,91.40925576]
["bitfinex","SOLUSD",1740647247672,20.0,140.51,140.47,91.40925576]
["bitfinex","SOLUSD",1740647249089,20.0,140.51,140.47,83.18325576]
["bitfinex","SOLUSD",1740647250488,81.4,140.57,140.47,135.88325576]
["bitfinex","SOLUSD",1740647250675,0.14216157,140.55,140.47,218.48325576]
["bitfinex","SOLUSD",1740647250876,18.79181043,140.52,140.47,218.48325576]
["bitfinex","SOLUSD",1740647251075,18.79181043,140.52,140.47,83.18325576]
["bitfinex","SOLUSD",1740647251977,0.14216157,140.52,140.47,83.18325576]
["bitfinex","SOLUSD",1740647252503,20.0,140.49,140.47,83.18325576]
["bitfinex","SOLUSD",1740647254180,18.79181043,140.54,140.47,83.18325576]
["bitfinex","SOLUSD",1740647254896,20.14216157,140.51,140.48,6.52]
["bitfinex","SOLUSD",1740647257377,20.0,140.54,140.48,6.52]
["bitfinex","SOLUSD",1740647257889,20.0,140.52,140.48,6.52]
["bitfinex","SOLUSD",1740647258297,20.0,140.52,140.48,224.42]
["bitfinex","SOLUSD",1740647262803,0.14216157,140.57,140.48,231.5384]
["bitfinex","SOLUSD",1740647262983,20.0,140.55,140.48,231.5384]
["bitfinex","SOLUSD",1740647263183,18.79181043,140.59,140.49,1.6581]
["bitfinex","SOLUSD",1740647264003,20.0,140.56,140.49,8.7758]
["bitfinex","SOLUSD",1740647264192,18.79181043,140.59,140.49,8.7758]
["bitfinex","SOLUSD",1740647264501,20.0,140.56,140.49,1.6581]
["bitfinex","SOLUSD",1740647265684,18.79181043,140.55,140.49,1.6581]
["bitfinex","SOLUSD",1740647266476,20.0,140.52,140.49,1.6581]
["bitfinex","SOLUSD",1740647266682,20.0,140.52,140.49,84.2581]
["bitfinex","SOLUSD",1740647267595,20.0,140.52,140.49,82.6]
["bitfinex","SOLUSD",1740647267998,0.14216157,140.51,140.48,6.52]
["bitfinex","SOLUSD",1740647268200,18.79181043,140.51,140.47,83.18325576]
["bitfinex","SOLUSD",1740647268801,20.14216157,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647269790,38.79181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647277505,39.79181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647278918,38.79181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647280917,47.23181043,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647281115,51.92330813,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647281315,49.92330813,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647281720,49.78114656,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647282216,38.64964886,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647282419,18.64964886,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647282600,84.0326,140.53,140.47,0.58325576]
["bitfinex","SOLUSD",1740647282922,20.14216157,140.49,140.47,0.58325576]
["bitfinex","SOLUSD",1740647283103,20.0,140.49,140.47,0.58325576]
["bitfinex","SOLUSD",1740647283514,18.64964886,140.48,140.47,0.58325576]
["bitfinex","SOLUSD",1740647283904,20.14216157,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647285223,38.79181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647285526,39.79181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647286997,38.79181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647288819,81.4,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740647289012,81.4,140.55,140.47,82.663]
["bitfinex","SOLUSD",1740647289707,18.64964886,140.54,140.47,82.663]
["bitfinex","SOLUSD",1740647290102,20.0,140.52,140.47,82.663]
["bitfinex","SOLUSD",1740647290307,20.0,140.52,140.47,217.963]
["bitfinex","SOLUSD",1740647290707,0.14216157,140.51,140.47,217.963]
["bitfinex","SOLUSD",1740647293533,18.79181043,140.51,140.47,217.963]
["bitfinex","SOLUSD",1740647295037,18.79181043,140.51,140.47,82.663]
["bitfinex","SOLUSD",1740647295833,18.79181043,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740647296719,38.79181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647298529,20.14216157,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647299039,81.4,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740647299414,20.0,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740647299620,0.14216157,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740647301117,20.14216157,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740647311842,20.0,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740647312940,81.4,140.55,140.47,84.3177]
["bitfinex","SOLUSD",1740647313138,7.29613979,140.57,140.48,6.2767]
["bitfinex","SOLUSD",1740647313344,87.78,140.59,140.48,6.2767]
["bitfinex","SOLUSD",1740647313533,20.0,140.52,140.48,224.1767]
["bitfinex","SOLUSD",1740647313935,18.64964886,140.56,140.48,224.1767]
["bitfinex","SOLUSD",1740647314141,0.14216157,140.55,140.48,224.1767]
["bitfinex","SOLUSD",1740647314529,20.14216157,140.55,140.48,224.1767]
["bitfinex","SOLUSD",1740647315448,0.14216157,140.53,140.48,224.1767]
["bitfinex","SOLUSD",1740647317460,20.0,140.54,140.48,231.2949]
["bitfinex","SOLUSD",1740647318337,20.0,140.54,140.48,224.1767]
["bitfinex","SOLUSD",1740647318837,20.0,140.55,140.48,224.1767]
["bitfinex","SOLUSD",1740647320357,0.14216157,140.54,140.48,224.1767]
["bitfinex","SOLUSD",1740647320663,18.79181043,140.54,140.48,224.1767]
["bitfinex","SOLUSD",1740647320979,20.0,140.53,140.48,224.1767]
["bitfinex","SOLUSD",1740647325348,38.79181043,140.52,140.48,88.8767]
["bitfinex","SOLUSD",1740647325540,38.79181043,140.52,140.47,1.7177]
["bitfinex","SOLUSD",1740647325741,38.79181043,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740647328565,0.14216157,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740647328873,81.4,140.54,140.47,0.063]
["bitfinex","SOLUSD",1740647329073,20.0,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740647330680,20.0,140.52,140.47,82.663]
["bitfinex","SOLUSD",1740647330857,20.0,140.5,140.47,82.663]
["bitfinex","SOLUSD",1740647332950,20.0,140.55,140.47,217.963]
["bitfinex","SOLUSD",1740647333154,20.0,140.55,140.48,1.5942]
["bitfinex","SOLUSD",1740647333360,20.0,140.54,140.49,6.34]
["bitfinex","SOLUSD",1740647336364,0.14216157,140.53,140.49,6.34]
["bitfinex","SOLUSD",1740647345099,20.0,140.54,140.49,224.24]
["bitfinex","SOLUSD",1740647345280,20.0,140.54,140.5,6.1547]
["bitfinex","SOLUSD",1740647345467,20.0,140.54,140.5,224.0547]
["bitfinex","SOLUSD",1740647350417,0.03,140.6,140.51,1.5241]
["bitfinex","SOLUSD",1740647350708,20.0,140.58,140.51,219.4241]
["bitfinex","SOLUSD",1740647351043,0.14216157,140.59,140.51,219.4241]
["bitfinex","SOLUSD",1740647351215,0.03,140.6,140.51,219.4241]
["bitfinex","SOLUSD",1740647351508,0.14216157,140.58,140.51,219.4241]
["bitfinex","SOLUSD",1740647351806,18.79181043,140.58,140.51,219.4241]
["bitfinex","SOLUSD",1740647352106,20.0,140.55,140.51,84.1241]
["bitfinex","SOLUSD",1740647356815,0.14216157,140.54,140.51,82.6]
["bitfinex","SOLUSD",1740647359210,20.0,140.55,140.51,82.6]
["bitfinex","SOLUSD",1740647359422,81.4,140.61,140.51,82.6]
["bitfinex","SOLUSD",1740647359630,81.4,140.61,140.51,217.9]
["bitfinex","SOLUSD",1740647359919,0.03,140.6,140.53,1.6077]
["bitfinex","SOLUSD",1740647360095,0.03,140.6,140.53,7.9077]
["bitfinex","SOLUSD",1740647360296,20.0,140.59,140.53,7.9077]
["bitfinex","SOLUSD",1740647362826,20.0,140.59,140.53,225.8077]
["bitfinex","SOLUSD",1740647363000,0.03,140.6,140.53,225.8077]
["bitfinex","SOLUSD",1740647363204,0.03,140.6,140.55,6.3103]
["bitfinex","SOLUSD",1740647363404,0.03,140.6,140.55,224.2103]
["bitfinex","SOLUSD",1740647363704,0.03,140.6,140.56,1.604]
["bitfinex","SOLUSD",1740647369308,0.03,140.6,140.56,219.504]
["bitfinex","SOLUSD",1740647373123,0.03,140.6,140.57,18.79181043]
["bitfinex","SOLUSD",1740647373322,0.03,140.6,140.58,6.28]
["bitfinex","SOLUSD",1740647373540,0.03,140.6,140.58,224.18]
["bitfinex","SOLUSD",1740647376713,0.03,140.6,140.58,217.9]
["bitfinex","SOLUSD",1740647378214,0.03,140.6,140.58,82.6]
["bitfinex","SOLUSD",1740647388137,0.17216157,140.6,140.58,82.6]
["bitfinex","SOLUSD",1740647390238,0.17216157,140.6,140.56,82.663]
["bitfinex","SOLUSD",1740647391051,0.03,140.6,140.56,82.663]
["bitfinex","SOLUSD",1740647397227,0.17216157,140.6,140.56,82.663]
["bitfinex","SOLUSD",1740647399048,20.0,140.57,140.56,82.663]
["bitfinex","SOLUSD",1740647399253,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647401246,20.14216157,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647401453,38.79181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647406083,0.03,140.6,140.56,82.663]
["bitfinex","SOLUSD",1740647406442,20.0,140.58,140.56,82.663]
["bitfinex","SOLUSD",1740647406850,0.03,140.6,140.56,82.663]
["bitfinex","SOLUSD",1740647408167,40.35821043,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740647408843,38.79181043,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740647409045,20.14216157,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740647409258,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740647410964,18.79181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647411148,18.38430928,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647412352,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647413169,20.14216157,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647413550,38.79181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647414769,41.38061043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647414978,53.32086519,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647415554,54.32086519,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647418863,53.46302676,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647419065,54.46302676,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647420675,53.49302676,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647420883,54.49302676,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647421096,53.49302676,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647421285,52.20870362,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647421471,38.67964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647421780,18.963972,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647421987,18.67964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647422678,18.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647423681,38.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647424071,18.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647424887,38.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647425268,18.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647425593,38.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647425766,18.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647426479,39.82181043,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647426787,26.65506519,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740647432598,20.14216157,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740647432901,18.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647433370,19.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647433875,20.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647434273,28.08795022,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647436802,19.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647437299,18.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647437508,19.64964886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647437697,19.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647438419,18.64964886,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740647438706,2.0,140.58,140.5,0.063]
["bitfinex","SOLUSD",1740647438909,6.31,140.57,140.5,0.063]
["bitfinex","SOLUSD",1740647439411,20.0,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740647439713,0.03,140.57,140.5,82.663]
["bitfinex","SOLUSD",1740647440005,20.0,140.52,140.5,82.663]
["bitfinex","SOLUSD",1740647443712,20.0,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740647444006,0.14216157,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647446186,20.0,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740647448501,81.4,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740647448709,0.14216157,140.55,140.5,82.663]
["bitfinex","SOLUSD",1740647449291,20.0,140.55,140.5,82.663]
["bitfinex","SOLUSD",1740647452521,0.03,140.57,140.51,6.0796]
["bitfinex","SOLUSD",1740647452724,0.03,140.57,140.52,1.5896]
["bitfinex","SOLUSD",1740647453214,0.17216157,140.57,140.52,1.5896]
["bitfinex","SOLUSD",1740647453623,20.0,140.54,140.52,1.5896]
["bitfinex","SOLUSD",1740647454121,0.03,140.57,140.52,1.5896]
["bitfinex","SOLUSD",1740647454318,20.17216157,140.57,140.52,1.5896]
["bitfinex","SOLUSD",1740647454514,20.0,140.53,140.52,1.5896]
["bitfinex","SOLUSD",1740647455214,0.14216157,140.52,140.5,82.663]
["bitfinex","SOLUSD",1740647455602,38.79181043,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740647455803,81.4,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647456003,100.19181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647456323,19.79181043,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647456534,28.08795022,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740647456828,28.08795022,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740647456829,22.33951043,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740647456998,40.79181043,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740647457422,1.14216157,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740647457724,19.79181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740647457927,20.79181043,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740647458220,28.08795022,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740647458620,22.14216157,140.39,140.37,0.58325576]
["bitfinex","SOLUSD",1740647458927,40.79181043,140.39,140.37,0.58325576]
["bitfinex","SOLUSD",1740647459309,40.88787425,140.39,140.37,0.58325576]
["bitfinex","SOLUSD",1740647459513,48.08795022,140.39,140.37,0.58325576]
["bitfinex","SOLUSD",1740647459902,20.79181043,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740647460104,34.44795022,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740647460305,20.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647460503,20.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647460724,19.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647460923,18.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647461624,18.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647461830,20.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740647462018,2.0,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740647462222,0.28432314,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740647462425,0.14216157,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647462612,20.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740647462810,7.38,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740647463240,20.28432314,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740647463401,18.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647463908,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647464117,47.353972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647464314,54.65011179,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647464706,46.23011179,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647465017,38.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647465413,20.14216157,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647465625,6.42,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740647466141,38.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647466631,39.88787425,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647466829,48.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647467334,47.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647468018,46.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647468226,47.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647468521,48.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647468722,47.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647469927,48.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647470132,46.08795022,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647470331,38.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647472240,38.64964886,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647472539,0.03,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740647473041,18.79181043,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740647473646,0.03,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740647474146,38.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647479658,40.79181043,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740647479843,20.79181043,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740647480352,28.07954134,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740647480649,20.79181043,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740647480851,28.08795022,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740647481445,21.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647481642,47.21181043,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647482035,47.30787425,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647482361,47.40393807,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647483248,0.14216157,140.24,140.23,0.063]
["bitfinex","SOLUSD",1740647483452,18.79181043,140.24,140.23,0.063]
["bitfinex","SOLUSD",1740647483659,25.21181043,140.24,140.23,0.063]
["bitfinex","SOLUSD",1740647487565,38.79181043,140.24,140.23,0.063]
["bitfinex","SOLUSD",1740647504459,19.79181043,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740647505384,27.08795022,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740647507166,20.79181043,140.21,140.2,0.063]
["bitfinex","SOLUSD",1740647507488,34.44795022,140.21,140.2,0.063]
["bitfinex","SOLUSD",1740647508074,33.44795022,140.21,140.2,0.063]
["bitfinex","SOLUSD",1740647508286,34.44795022,140.21,140.2,0.063]
["bitfinex","SOLUSD",1740647508798,0.28432314,140.16,140.14,0.063]
["bitfinex","SOLUSD",1740647508980,26.293972,140.16,140.14,0.063]
["bitfinex","SOLUSD",1740647510100,19.933972,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647512473,18.933972,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647516982,7.29613979,140.2,140.14,0.063]
["bitfinex","SOLUSD",1740647517181,7.29613979,140.2,140.14,8.081]
["bitfinex","SOLUSD",1740647517389,20.0,140.17,140.14,8.081]
["bitfinex","SOLUSD",1740647517576,18.79181043,140.16,140.14,8.081]
["bitfinex","SOLUSD",1740647517775,0.14216157,140.16,140.14,1.6276]
["bitfinex","SOLUSD",1740647517999,18.79181043,140.16,140.14,1.6276]
["bitfinex","SOLUSD",1740647519294,38.79181043,140.15,140.14,1.6276]
["bitfinex","SOLUSD",1740647519883,38.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647522399,38.64964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647522799,38.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647524692,18.64964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647524908,18.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647526886,38.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647527303,18.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647527505,20.88787425,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647527710,28.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647528016,27.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647528388,28.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647528788,27.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647528984,28.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647530218,26.08795022,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647530591,18.64964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647531092,18.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647531515,38.64964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647531692,38.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647532026,18.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647532190,38.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647532599,18.79181043,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740647532912,18.64964886,140.15,140.14,8.2451]
["bitfinex","SOLUSD",1740647533129,18.79181043,140.15,140.14,8.2451]
["bitfinex","SOLUSD",1740647533323,81.4,140.16,140.14,8.2451]
["bitfinex","SOLUSD",1740647533812,18.79181043,140.15,140.14,8.2451]
["bitfinex","SOLUSD",1740647534410,18.64964886,140.15,140.14,8.2451]
["bitfinex","SOLUSD",1740647534720,81.4,140.21,140.14,8.2451]
["bitfinex","SOLUSD",1740647534921,81.4,140.21,140.14,90.8451]
["bitfinex","SOLUSD",1740647535222,20.0,140.18,140.14,90.8451]
["bitfinex","SOLUSD",1740647535817,81.463,140.23,140.14,91.1907]
["bitfinex","SOLUSD",1740647536030,0.063,140.23,140.16,8.466]
["bitfinex","SOLUSD",1740647536322,0.063,140.23,140.17,8.9457]
["bitfinex","SOLUSD",1740647536505,20.0,140.22,140.18,6.36]
["bitfinex","SOLUSD",1740647537316,0.063,140.23,140.2,6.0126]
["bitfinex","SOLUSD",1740647537504,0.063,140.23,140.2,88.6126]
["bitfinex","SOLUSD",1740647538216,0.063,140.28,140.2,90.6126]
["bitfinex","SOLUSD",1740647538405,0.063,140.28,140.21,1.0]
["bitfinex","SOLUSD",1740647538605,0.063,140.28,140.21,2.0]
["bitfinex","SOLUSD",1740647538915,0.063,140.28,140.21,1.0]
["bitfinex","SOLUSD",1740647539116,0.063,140.28,140.2,142.3126]
["bitfinex","SOLUSD",1740647539515,18.79181043,140.26,140.2,142.3126]
["bitfinex","SOLUSD",1740647539693,18.79181043,140.26,140.2,88.6126]
["bitfinex","SOLUSD",1740647540632,18.79181043,140.26,140.2,89.6126]
["bitfinex","SOLUSD",1740647540797,18.79181043,140.26,140.2,88.6126]
["bitfinex","SOLUSD",1740647540998,18.79181043,140.26,140.2,88.2126]
["bitfinex","SOLUSD",1740647541503,0.14216157,140.22,140.2,88.2126]
["bitfinex","SOLUSD",1740647541713,0.14216157,140.22,140.2,11.9526]
["bitfinex","SOLUSD",1740647543905,20.063,140.23,140.2,11.9526]
["bitfinex","SOLUSD",1740647544299,0.063,140.23,140.2,12.9526]
["bitfinex","SOLUSD",1740647544500,0.063,140.23,140.2,13.9526]
["bitfinex","SOLUSD",1740647544715,0.063,140.23,140.2,12.9526]
["bitfinex","SOLUSD",1740647545615,0.063,140.23,140.2,11.9526]
["bitfinex","SOLUSD",1740647546116,20.0,140.22,140.2,11.9526]
["bitfinex","SOLUSD",1740647546502,20.0,140.22,140.2,5.6126]
["bitfinex","SOLUSD",1740647546725,0.20516157,140.23,140.2,5.6126]
["bitfinex","SOLUSD",1740647546930,0.063,140.23,140.2,5.6126]
["bitfinex","SOLUSD",1740647547115,0.063,140.23,140.2,7.6126]
["bitfinex","SOLUSD",1740647547603,0.063,140.23,140.2,90.2126]
["bitfinex","SOLUSD",1740647548123,20.0,140.25,140.22,1.0]
["bitfinex","SOLUSD",1740647548303,20.0,140.25,140.23,6.34]
["bitfinex","SOLUSD",1740647548748,0.063,140.28,140.23,6.34]
["bitfinex","SOLUSD",1740647548902,0.063,140.28,140.23,88.94]
["bitfinex","SOLUSD",1740647549839,0.063,140.28,140.24,8.1311]
["bitfinex","SOLUSD",1740647550340,0.063,140.28,140.25,2.0]
["bitfinex","SOLUSD",1740647550945,0.063,140.28,140.24,90.7311]
["bitfinex","SOLUSD",1740647552438,0.063,140.28,140.25,2.0]
["bitfinex","SOLUSD",1740647553013,0.063,140.28,140.26,1.0]
["bitfinex","SOLUSD",1740647553219,0.063,140.28,140.27,2.0]
["bitfinex","SOLUSD",1740647553419,0.063,140.34,140.28,2.0]
["bitfinex","SOLUSD",1740647553641,20.0,140.33,140.3,6.5407]
["bitfinex","SOLUSD",1740647553947,20.0,140.33,140.31,1.5417]
["bitfinex","SOLUSD",1740647554322,0.063,140.34,140.31,1.5417]
["bitfinex","SOLUSD",1740647555141,0.063,140.34,140.31,85.1417]
["bitfinex","SOLUSD",1740647562824,0.063,140.34,140.32,1.0]
["bitfinex","SOLUSD",1740647563030,0.063,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740647564129,0.063,140.34,140.33,219.9]
["bitfinex","SOLUSD",1740647565033,0.063,140.35,140.34,2.0]
["bitfinex","SOLUSD",1740647565241,0.063,140.35,140.34,226.22]
["bitfinex","SOLUSD",1740647565435,0.063,140.35,140.34,225.22]
["bitfinex","SOLUSD",1740647566155,0.063,140.35,140.34,232.6861]
["bitfinex","SOLUSD",1740647566660,0.03,140.37,140.35,2.0]
["bitfinex","SOLUSD",1740647567554,0.03,140.37,140.35,9.1249]
["bitfinex","SOLUSD",1740647567739,0.03,140.37,140.36,3.5784]
["bitfinex","SOLUSD",1740647568138,0.03,140.37,140.36,221.4784]
["bitfinex","SOLUSD",1740647568656,0.03,140.37,140.36,220.4784]
["bitfinex","SOLUSD",1740647570260,0.03,140.37,140.36,228.6029]
["bitfinex","SOLUSD",1740647571440,0.063,140.38,140.37,2.0]
["bitfinex","SOLUSD",1740647571760,0.063,140.38,140.37,221.39521678]
["bitfinex","SOLUSD",1740647571958,0.063,140.38,140.37,227.024]
["bitfinex","SOLUSD",1740647574256,0.063,140.38,140.37,267.08364886]
["bitfinex","SOLUSD",1740647574756,0.063,140.43,140.41,2.0]
["bitfinex","SOLUSD",1740647574948,0.063,140.43,140.42,7.32]
["bitfinex","SOLUSD",1740647576647,0.063,140.43,140.42,6.32]
["bitfinex","SOLUSD",1740647576845,0.063,140.43,140.42,7.32]
["bitfinex","SOLUSD",1740647578358,0.063,140.43,140.42,8.32]
["bitfinex","SOLUSD",1740647578565,0.063,140.43,140.42,7.32]
["bitfinex","SOLUSD",1740647578956,0.063,140.43,140.42,6.32]
["bitfinex","SOLUSD",1740647580262,0.063,140.43,140.42,88.92]
["bitfinex","SOLUSD",1740647580482,0.063,140.43,140.41,88.92]
["bitfinex","SOLUSD",1740647580655,0.063,140.43,140.41,82.6]
["bitfinex","SOLUSD",1740647581168,0.063,140.43,140.4,6.32]
["bitfinex","SOLUSD",1740647582549,0.063,140.43,140.4,7.32]
["bitfinex","SOLUSD",1740647582752,0.063,140.43,140.4,90.92]
["bitfinex","SOLUSD",1740647582966,0.063,140.43,140.41,1.0]
["bitfinex","SOLUSD",1740647584068,0.063,140.43,140.42,7.2358]
["bitfinex","SOLUSD",1740647584551,0.063,140.43,140.42,89.8358]
["bitfinex","SOLUSD",1740647585073,0.063,140.43,140.42,226.1358]
["bitfinex","SOLUSD",1740647586069,0.063,140.43,140.42,233.2572]
["bitfinex","SOLUSD",1740647586372,0.063,140.43,140.42,253.46234886]
["bitfinex","SOLUSD",1740647586573,0.063,140.43,140.42,275.156672]
["bitfinex","SOLUSD",1740647586758,0.063,140.48,140.46,2.0]
["bitfinex","SOLUSD",1740647586967,0.063,140.48,140.47,6.36]
["bitfinex","SOLUSD",1740647589671,0.063,140.48,140.47,226.26]
["bitfinex","SOLUSD",1740647591283,0.063,140.48,140.47,233.3789]
["bitfinex","SOLUSD",1740647592860,0.063,140.5,140.49,2.0]
["bitfinex","SOLUSD",1740647593183,0.063,140.5,140.49,219.9]
["bitfinex","SOLUSD",1740647593478,0.063,140.5,140.49,218.9]
["bitfinex","SOLUSD",1740647593674,0.063,140.5,140.49,219.9]
["bitfinex","SOLUSD",1740647593870,0.063,140.5,140.49,218.9]
["bitfinex","SOLUSD",1740647594074,0.063,140.5,140.49,217.9]
["bitfinex","SOLUSD",1740647594373,0.063,140.5,140.49,82.6]
["bitfinex","SOLUSD",1740647595781,0.14216157,140.49,140.46,88.94]
["bitfinex","SOLUSD",1740647595981,20.14216157,140.49,140.46,6.34]
["bitfinex","SOLUSD",1740647596674,20.0,140.49,140.46,6.34]
["bitfinex","SOLUSD",1740647596881,0.14216157,140.48,140.46,6.34]
["bitfinex","SOLUSD",1740647601183,20.0,140.49,140.46,88.94]
["bitfinex","SOLUSD",1740647601386,0.20516157,140.5,140.46,88.94]
["bitfinex","SOLUSD",1740647602466,20.20516157,140.5,140.46,88.94]
["bitfinex","SOLUSD",1740647604186,20.20516157,140.5,140.46,88.97]
["bitfinex","SOLUSD",1740647608098,20.14216157,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647608382,38.79181043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647609367,20.14216157,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647609865,0.063,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740647610073,0.20516157,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740647610275,18.85481043,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740647611479,20.20516157,140.5,140.46,82.63]
["bitfinex","SOLUSD",1740647612086,20.0,140.49,140.46,82.63]
["bitfinex","SOLUSD",1740647614764,0.14216157,140.48,140.46,82.63]
["bitfinex","SOLUSD",1740647614983,18.79181043,140.48,140.46,82.63]
["bitfinex","SOLUSD",1740647615183,18.79181043,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740647617091,20.14216157,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740647617270,20.0,140.48,140.46,82.63]
["bitfinex","SOLUSD",1740647618095,20.0,140.49,140.46,82.63]
["bitfinex","SOLUSD",1740647619992,0.14216157,140.48,140.46,82.63]
["bitfinex","SOLUSD",1740647620292,18.79181043,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740647620513,0.14216157,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740647620988,38.79181043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647623609,46.81371043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647624702,40.41541043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647626203,20.14216157,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647627703,38.79181043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647629305,20.14216157,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647629892,38.79181043,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740647634990,38.79181043,140.47,140.38,6.37]
["bitfinex","SOLUSD",1740647634991,0.14216157,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740647635314,20.14216157,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740647641894,0.14216157,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740647644610,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740647645005,0.14216157,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740647645528,20.14216157,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740647645918,20.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740647646110,0.14216157,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740647647328,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740647648927,81.4,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740647649125,0.14216157,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740647649528,20.14216157,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740647649929,81.4,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740647650230,20.14216157,140.42,140.38,82.63]
["bitfinex","SOLUSD",1740647653951,0.063,140.46,140.39,6.2968]
["bitfinex","SOLUSD",1740647654149,0.063,140.46,140.39,12.5968]
["bitfinex","SOLUSD",1740647654344,20.14216157,140.45,140.39,12.5968]
["bitfinex","SOLUSD",1740647655847,0.20516157,140.46,140.39,12.5968]
["bitfinex","SOLUSD",1740647656748,18.85481043,140.46,140.39,12.5968]
["bitfinex","SOLUSD",1740647657949,0.063,140.46,140.39,14.5968]
["bitfinex","SOLUSD",1740647658155,0.063,140.46,140.4,1.0]
["bitfinex","SOLUSD",1740647658456,0.063,140.46,140.4,83.6]
["bitfinex","SOLUSD",1740647658827,0.063,140.46,140.4,84.6]
["bitfinex","SOLUSD",1740647659135,0.063,140.46,140.41,2.0]
["bitfinex","SOLUSD",1740647659322,0.063,140.46,140.41,219.9]
["bitfinex","SOLUSD",1740647659843,0.063,140.46,140.42,1.0]
["bitfinex","SOLUSD",1740647663219,0.063,140.46,140.41,218.9]
["bitfinex","SOLUSD",1740647663419,0.063,140.46,140.42,1.0]
["bitfinex","SOLUSD",1740647663746,0.063,140.46,140.43,2.5278]
["bitfinex","SOLUSD",1740647663945,0.063,140.46,140.44,6.3]
["bitfinex","SOLUSD",1740647664245,0.063,140.46,140.44,88.9]
["bitfinex","SOLUSD",1740647665242,0.063,140.46,140.45,6.2315]
["bitfinex","SOLUSD",1740647669345,0.063,140.46,140.45,88.8315]
["bitfinex","SOLUSD",1740647674566,0.063,140.46,140.45,89.8315]
["bitfinex","SOLUSD",1740647674729,0.063,140.46,140.45,88.8315]
["bitfinex","SOLUSD",1740647677653,0.063,140.46,140.45,82.6]
["bitfinex","SOLUSD",1740647680349,0.20516157,140.46,140.45,82.6]
["bitfinex","SOLUSD",1740647681463,0.20516157,140.46,140.44,6.3]
["bitfinex","SOLUSD",1740647683259,20.0,140.45,140.44,6.3]
["bitfinex","SOLUSD",1740647683463,20.14216157,140.45,140.39,224.18]
["bitfinex","SOLUSD",1740647683763,20.14216157,140.45,140.39,88.88]
["bitfinex","SOLUSD",1740647685145,20.14216157,140.44,140.39,82.6]
["bitfinex","SOLUSD",1740647685461,20.14216157,140.45,140.38,84.01]
["bitfinex","SOLUSD",1740647685462,18.79181043,140.42,140.38,90.29]
["bitfinex","SOLUSD",1740647685760,0.14216157,140.4,140.38,90.29]
["bitfinex","SOLUSD",1740647686347,20.0,140.41,140.38,90.29]
["bitfinex","SOLUSD",1740647687665,0.14216157,140.42,140.38,172.89]
["bitfinex","SOLUSD",1740647691468,0.14216157,140.42,140.38,166.61]
["bitfinex","SOLUSD",1740647691773,20.14216157,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740647698768,121.75731043,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740647700763,38.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647703156,44.52032801,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647704349,50.80032801,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647705054,45.07181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647705255,38.64964886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647705567,38.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647705769,38.64964886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647706172,38.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740647709069,20.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647709375,18.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647709895,26.08785577,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647712271,18.64964886,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647712571,18.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647712775,18.64964886,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647712971,7.29604534,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740647712972,81.4,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740647713179,81.4,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740647713378,1.5756,140.39,140.31,82.63]
["bitfinex","SOLUSD",1740647713379,20.0,140.36,140.31,82.63]
["bitfinex","SOLUSD",1740647713564,20.14216157,140.35,140.31,82.63]
["bitfinex","SOLUSD",1740647713966,20.0,140.35,140.31,82.63]
["bitfinex","SOLUSD",1740647714359,18.64964886,140.38,140.31,82.63]
["bitfinex","SOLUSD",1740647714978,0.14216157,140.34,140.31,82.63]
["bitfinex","SOLUSD",1740647718880,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647719297,20.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647721286,38.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647725387,81.4,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740647725789,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647727080,6.3,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740647727286,81.4,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740647727489,20.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740647728404,0.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647728584,20.14216157,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647729983,38.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647730189,120.19181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647730805,121.78831043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647730988,129.08435577,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647734711,47.68435577,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647735909,47.5421942,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647736104,38.64964886,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647736281,38.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647736483,38.64964886,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647736687,38.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647739299,47.08785577,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740647739912,100.19181043,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647742302,19.79181043,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647744706,28.08785577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647745104,28.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647745302,27.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647745695,27.5690942,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647745903,28.5690942,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647746095,28.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647746915,29.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647749232,27.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647749429,28.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647750498,29.71125577,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740647756498,29.71125577,140.31,140.24,0.03]
["bitfinex","SOLUSD",1740647756499,18.79181043,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740647756824,25.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647759929,26.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647760316,27.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647760522,26.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647761117,24.94964886,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647761625,25.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647763320,27.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647764531,26.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647764823,25.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647767109,26.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647768515,25.09181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647769222,18.64964886,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647769530,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647770032,18.64964886,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647770410,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647770916,18.64964886,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647771114,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647775815,18.64964886,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647776022,81.463,140.31,140.25,8.0368]
["bitfinex","SOLUSD",1740647776642,20.0,140.27,140.25,8.0368]
["bitfinex","SOLUSD",1740647781158,18.71264886,140.3,140.25,8.0368]
["bitfinex","SOLUSD",1740647781159,0.20516157,140.3,140.25,8.0368]
["bitfinex","SOLUSD",1740647781322,20.20516157,140.3,140.25,90.6368]
["bitfinex","SOLUSD",1740647781734,20.063,140.3,140.25,90.6368]
["bitfinex","SOLUSD",1740647783163,0.063,140.3,140.25,90.6368]
["bitfinex","SOLUSD",1740647784640,20.063,140.3,140.25,90.6368]
["bitfinex","SOLUSD",1740647790559,0.063,140.3,140.28,9.1672]
["bitfinex","SOLUSD",1740647790776,0.063,140.3,140.28,98.0672]
["bitfinex","SOLUSD",1740647790942,0.063,140.34,140.33,6.5669]
["bitfinex","SOLUSD",1740647791276,0.063,140.34,140.33,89.1669]
["bitfinex","SOLUSD",1740647792047,11.08448902,140.42,140.34,2.6003]
["bitfinex","SOLUSD",1740647792235,11.08448902,140.42,140.35,1.0]
["bitfinex","SOLUSD",1740647792437,20.0,140.39,140.35,1.0]
["bitfinex","SOLUSD",1740647792681,11.08448902,140.42,140.35,83.6]
["bitfinex","SOLUSD",1740647792866,20.0,140.39,140.35,83.6]
["bitfinex","SOLUSD",1740647793660,20.0,140.4,140.35,83.6]
["bitfinex","SOLUSD",1740647794474,18.64964886,140.44,140.36,1.0]
["bitfinex","SOLUSD",1740647794640,0.14216157,140.43,140.37,6.1991]
["bitfinex","SOLUSD",1740647794974,20.0,140.41,140.37,6.1991]
["bitfinex","SOLUSD",1740647795272,20.0,140.41,140.37,88.7991]
["bitfinex","SOLUSD",1740647795475,0.063,140.46,140.37,90.7991]
["bitfinex","SOLUSD",1740647795476,0.20516157,140.45,140.37,90.7991]
["bitfinex","SOLUSD",1740647795768,20.0,140.43,140.38,6.3]
["bitfinex","SOLUSD",1740647796074,0.20516157,140.45,140.38,6.3]
["bitfinex","SOLUSD",1740647796250,0.14216157,140.42,140.38,6.3]
["bitfinex","SOLUSD",1740647798582,18.79181043,140.42,140.38,6.3]
["bitfinex","SOLUSD",1740647798787,38.79181043,140.42,140.38,6.3]
["bitfinex","SOLUSD",1740647800179,38.79181043,140.42,140.37,6.1991]
["bitfinex","SOLUSD",1740647805484,38.82181043,140.42,140.37,6.1991]
["bitfinex","SOLUSD",1740647809183,38.82181043,140.42,140.34,7.7607]
["bitfinex","SOLUSD",1740647809365,0.14216157,140.37,140.34,7.7607]
["bitfinex","SOLUSD",1740647810260,20.0,140.36,140.34,7.7607]
["bitfinex","SOLUSD",1740647810662,20.0,140.36,140.32,82.6]
["bitfinex","SOLUSD",1740647810663,18.79181043,140.35,140.32,82.6]
["bitfinex","SOLUSD",1740647810992,20.0,140.32,140.3,1.536]
["bitfinex","SOLUSD",1740647811297,0.14216157,140.31,140.28,6.6363]
["bitfinex","SOLUSD",1740647813391,0.14216157,140.35,140.28,6.6363]
["bitfinex","SOLUSD",1740647813573,6.28,140.37,140.29,6.28]
["bitfinex","SOLUSD",1740647813881,20.0,140.34,140.29,6.28]
["bitfinex","SOLUSD",1740647814767,0.14216157,140.36,140.29,6.28]
["bitfinex","SOLUSD",1740647815184,0.14216157,140.36,140.3,1.5438]
["bitfinex","SOLUSD",1740647815496,20.0,140.37,140.3,2.5438]
["bitfinex","SOLUSD",1740647816103,0.14216157,140.38,140.32,6.4578]
["bitfinex","SOLUSD",1740647816393,81.4,140.4,140.32,89.0578]
["bitfinex","SOLUSD",1740647816690,20.0,140.37,140.32,89.0578]
["bitfinex","SOLUSD",1740647816992,20.0,140.37,140.32,90.0578]
["bitfinex","SOLUSD",1740647817673,20.0,140.39,140.33,19.64964886]
["bitfinex","SOLUSD",1740647817978,20.0,140.39,140.34,1.0]
["bitfinex","SOLUSD",1740647818183,20.0,140.39,140.35,1.609]
["bitfinex","SOLUSD",1740647818488,0.14216157,140.41,140.35,84.209]
["bitfinex","SOLUSD",1740647818990,0.03,140.42,140.35,85.209]
["bitfinex","SOLUSD",1740647819493,20.03,140.42,140.35,85.209]
["bitfinex","SOLUSD",1740647819791,0.14216157,140.41,140.35,84.209]
["bitfinex","SOLUSD",1740647821394,0.14216157,140.37,140.32,6.4578]
["bitfinex","SOLUSD",1740647821687,20.14216157,140.37,140.32,6.4578]
["bitfinex","SOLUSD",1740647821895,20.14216157,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1740647822199,0.14216157,140.35,140.28,89.2768]
["bitfinex","SOLUSD",1740647822785,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647823491,20.0,140.31,140.28,18.71264886]
["bitfinex","SOLUSD",1740647824014,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647824382,20.0,140.31,140.28,18.71264886]
["bitfinex","SOLUSD",1740647825697,0.14216157,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740647826369,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647826569,0.14216157,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740647826795,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647826998,20.0,140.31,140.28,82.663]
["bitfinex","SOLUSD",1740647827295,20.0,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1740647830295,0.14216157,140.33,140.29,18.64964886]
["bitfinex","SOLUSD",1740647831595,0.14216157,140.33,140.28,82.663]
["bitfinex","SOLUSD",1740647831784,0.14216157,140.31,140.28,82.663]
["bitfinex","SOLUSD",1740647831984,0.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647832909,20.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740647833612,0.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647834405,20.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647835605,0.14216157,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740647836621,20.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647838797,0.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647839120,25.94255023,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740647839415,20.14216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647839595,26.44216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647840920,37.59560137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647843589,26.3,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647843790,26.44216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647847215,31.59290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647849326,32.59290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647852928,33.59290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647854403,52.24255023,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647856009,53.88635023,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647858032,34.23670137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647858327,33.0945398,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647858540,34.23670137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647858700,5.1507398,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647858900,6.3,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740647859203,20.14216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647859829,0.14216157,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647859999,6.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647860325,7.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647860630,27.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647860933,7.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647861303,27.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647861556,7.29290137,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647862628,25.94255023,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740647862815,2.14216157,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740647863021,0.14216157,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740647863225,9.10594206,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740647863529,14.25668186,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740647863733,15.25668186,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740647864332,1.0,140.09,140.0,11.1699743]
["bitfinex","SOLUSD",1740647864520,0.14216157,140.05,140.0,11.1699743]
["bitfinex","SOLUSD",1740647865117,0.14216157,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1740647865326,1.0,140.17,140.06,18.64964886]
["bitfinex","SOLUSD",1740647865533,1.0,140.17,140.07,6.38]
["bitfinex","SOLUSD",1740647866042,0.14216157,140.16,140.06,18.64964886]
["bitfinex","SOLUSD",1740647866247,0.14216157,140.16,140.08,6.4]
["bitfinex","SOLUSD",1740647866421,0.14216157,140.17,140.08,6.4]
["bitfinex","SOLUSD",1740647867047,1.14216157,140.17,140.08,6.4]
["bitfinex","SOLUSD",1740647867532,1.25468925,140.17,140.08,6.4]
["bitfinex","SOLUSD",1740647867726,1.36721693,140.17,140.08,6.4]
["bitfinex","SOLUSD",1740647868249,0.36721693,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1740647868457,81.4,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1740647868753,20.0,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1740647869338,0.14216157,140.16,140.09,101.24964886]
["bitfinex","SOLUSD",1740647869948,0.14216157,140.19,140.09,101.24964886]
["bitfinex","SOLUSD",1740647870249,0.14216157,140.17,140.09,101.24964886]
["bitfinex","SOLUSD",1740647870450,20.0,140.15,140.09,101.24964886]
["bitfinex","SOLUSD",1740647871927,20.0,140.15,140.1,6.6243]
["bitfinex","SOLUSD",1740647872323,20.0,140.15,140.1,13.0243]
["bitfinex","SOLUSD",1740647872945,20.0,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740647873336,20.14216157,140.17,140.11,101.24964886]
["bitfinex","SOLUSD",1740647873540,20.0,140.17,140.11,101.24964886]
["bitfinex","SOLUSD",1740647875333,0.14216157,140.16,140.11,101.24964886]
["bitfinex","SOLUSD",1740647875736,0.14216157,140.16,140.1,6.6243]
["bitfinex","SOLUSD",1740647878039,20.0,140.13,140.1,6.6243]
["bitfinex","SOLUSD",1740647883068,0.14216157,140.12,140.1,6.6243]
["bitfinex","SOLUSD",1740647883237,20.14216157,140.12,140.1,6.6243]
["bitfinex","SOLUSD",1740647883435,20.14216157,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740647883632,0.14216157,140.1,140.07,6.36]
["bitfinex","SOLUSD",1740647883837,0.14216157,140.1,140.06,6.2681]
["bitfinex","SOLUSD",1740647884071,0.14216157,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740647889239,20.14216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740647889747,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740647892849,81.4,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740647893250,0.14216157,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740647893954,20.0,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740647894659,0.14216157,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740647894868,20.0,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740647915977,20.0,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1740647920264,0.063,140.13,140.08,1.5818]
["bitfinex","SOLUSD",1740647920461,0.063,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740647928807,0.063,140.13,140.12,28.62454886]
["bitfinex","SOLUSD",1740647928979,0.063,140.17,140.15,18.64964886]
["bitfinex","SOLUSD",1740647929184,0.063,140.17,140.15,101.24964886]
["bitfinex","SOLUSD",1740647931288,0.063,140.17,140.16,19.64964886]
["bitfinex","SOLUSD",1740647932605,0.063,140.17,140.16,26.78434886]
["bitfinex","SOLUSD",1740647933500,0.063,140.17,140.16,28.2818746]
["bitfinex","SOLUSD",1740647933806,0.063,140.17,140.16,34.4583746]
["bitfinex","SOLUSD",1740647934306,0.063,140.17,140.16,32.96084886]
["bitfinex","SOLUSD",1740647935103,0.063,140.17,140.16,34.45838548]
["bitfinex","SOLUSD",1740647935877,0.063,140.28,140.19,1.0]
["bitfinex","SOLUSD",1740647936078,0.063,140.28,140.21,18.64964886]
["bitfinex","SOLUSD",1740647936409,0.20516157,140.28,140.21,101.24964886]
["bitfinex","SOLUSD",1740647936586,20.0,140.27,140.21,101.24964886]
["bitfinex","SOLUSD",1740647938474,20.063,140.27,140.21,101.24964886]
["bitfinex","SOLUSD",1740647940101,0.14216157,140.26,140.21,101.24964886]
["bitfinex","SOLUSD",1740647942101,20.063,140.27,140.21,101.24964886]
["bitfinex","SOLUSD",1740647942597,0.063,140.27,140.23,20.22814886]
["bitfinex","SOLUSD",1740647942819,0.063,140.27,140.23,102.82814886]
["bitfinex","SOLUSD",1740647944222,0.063,140.27,140.23,246.25924886]
["bitfinex","SOLUSD",1740647944385,0.0364134,140.25,140.23,238.12814886]
["bitfinex","SOLUSD",1740647946103,0.0364134,140.25,140.24,19.64964886]
["bitfinex","SOLUSD",1740647946307,0.0364134,140.25,140.24,237.69181043]
["bitfinex","SOLUSD",1740647946510,0.063,140.27,140.26,25.67554886]
["bitfinex","SOLUSD",1740647946690,0.063,140.27,140.26,251.37187142]
["bitfinex","SOLUSD",1740647947012,0.063,140.28,140.27,21.44771043]
["bitfinex","SOLUSD",1740647947304,0.063,140.28,140.27,22.94393597]
["bitfinex","SOLUSD",1740647947814,0.063,140.28,140.27,21.44771043]
["bitfinex","SOLUSD",1740647947988,0.063,140.28,140.27,28.57681043]
["bitfinex","SOLUSD",1740647948191,0.063,140.28,140.27,30.07300968]
["bitfinex","SOLUSD",1740647948502,0.063,140.28,140.27,28.43464886]
["bitfinex","SOLUSD",1740647948880,0.063,140.28,140.27,21.30554886]
["bitfinex","SOLUSD",1740647949502,0.063,140.28,140.27,20.30554886]
["bitfinex","SOLUSD",1740647949712,0.063,140.28,140.27,18.64964886]
["bitfinex","SOLUSD",1740647951919,0.063,140.28,140.27,101.24964886]
["bitfinex","SOLUSD",1740647961638,0.063,140.28,140.25,82.6]
["bitfinex","SOLUSD",1740647964010,0.063,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1740647964224,0.14216157,140.26,140.22,82.6]
["bitfinex","SOLUSD",1740647964400,20.0,140.23,140.19,82.6]
["bitfinex","SOLUSD",1740647964596,20.0,140.23,140.17,18.64964886]
["bitfinex","SOLUSD",1740647964797,20.0,140.23,140.17,101.24964886]
["bitfinex","SOLUSD",1740647967414,20.0,140.23,140.17,102.24964886]
["bitfinex","SOLUSD",1740647967596,1.5638,140.27,140.21,18.64964886]
["bitfinex","SOLUSD",1740647967794,1.5638,140.27,140.21,237.54964886]
["bitfinex","SOLUSD",1740647967997,0.063,140.28,140.23,19.64964886]
["bitfinex","SOLUSD",1740647968232,0.063,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740647968438,0.063,140.28,140.27,18.64964886]
["bitfinex","SOLUSD",1740647969305,0.063,140.28,140.26,6.3]
["bitfinex","SOLUSD",1740647970213,0.063,140.28,140.27,18.64964886]
["bitfinex","SOLUSD",1740647970536,0.063,140.28,140.27,101.24964886]
["bitfinex","SOLUSD",1740647970706,0.063,140.28,140.27,153.94964886]
["bitfinex","SOLUSD",1740647971041,0.063,140.28,140.27,163.22091043]
["bitfinex","SOLUSD",1740647971614,0.063,140.32,140.3,19.64964886]
["bitfinex","SOLUSD",1740647971913,0.063,140.32,140.3,237.54964886]
["bitfinex","SOLUSD",1740647972918,0.063,140.32,140.31,25.94964886]
["bitfinex","SOLUSD",1740647974136,0.063,140.32,140.31,243.84964886]
["bitfinex","SOLUSD",1740647975832,0.063,140.32,140.31,237.54964886]
["bitfinex","SOLUSD",1740647976015,0.063,140.32,140.31,243.84964886]
["bitfinex","SOLUSD",1740647976526,0.063,140.32,140.3,82.6]
["bitfinex","SOLUSD",1740647976926,0.063,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1740647979427,0.063,140.32,140.31,238.69181043]
["bitfinex","SOLUSD",1740647979633,0.063,140.34,140.33,20.64964886]
["bitfinex","SOLUSD",1740647979820,0.063,140.34,140.33,246.50743347]
["bitfinex","SOLUSD",1740647980126,0.063,140.34,140.33,251.13781043]
["bitfinex","SOLUSD",1740647980335,0.063,140.34,140.33,250.99564886]
["bitfinex","SOLUSD",1740647980639,0.063,140.34,140.33,251.99564886]
["bitfinex","SOLUSD",1740647981530,0.063,140.34,140.33,107.56964886]
["bitfinex","SOLUSD",1740647982230,0.063,140.34,140.33,101.24964886]
["bitfinex","SOLUSD",1740647983011,0.063,140.34,140.33,102.24964886]
["bitfinex","SOLUSD",1740647985525,0.063,140.34,140.33,101.24964886]
["bitfinex","SOLUSD",1740647985727,0.063,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1740647986532,0.063,140.34,140.3,88.92]
["bitfinex","SOLUSD",1740647987043,0.063,140.34,140.31,18.64964886]
["bitfinex","SOLUSD",1740647988832,0.063,140.34,140.29,135.3]
["bitfinex","SOLUSD",1740647989026,0.063,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740647989222,20.14216157,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740647992538,6.63156157,140.3,140.27,0.03]
["bitfinex","SOLUSD",1740647992729,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740647993842,21.6277,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740648000428,21.76986157,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740648002763,21.6277,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740648003435,21.76986157,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740648005947,0.14216157,140.27,140.2,19.03008789]
["bitfinex","SOLUSD",1740648006153,20.0,140.23,140.2,0.38043903]
["bitfinex","SOLUSD",1740648007185,0.14216157,140.22,140.2,0.38043903]
["bitfinex","SOLUSD",1740648007483,20.14216157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648008281,21.70896157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648012484,20.14216157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648012680,6.32,140.25,140.2,19.03008789]
["bitfinex","SOLUSD",1740648012681,1.5492,140.25,140.2,19.03008789]
["bitfinex","SOLUSD",1740648012864,1.5492,140.25,140.2,0.38043903]
["bitfinex","SOLUSD",1740648013182,20.14216157,140.24,140.2,0.38043903]
["bitfinex","SOLUSD",1740648013782,20.0,140.24,140.2,0.38043903]
["bitfinex","SOLUSD",1740648013983,0.14216157,140.23,140.2,0.38043903]
["bitfinex","SOLUSD",1740648014173,0.14216157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648014566,20.14216157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648015773,20.0,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648017382,20.14216157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648018184,1.5492,140.25,140.2,0.38043903]
["bitfinex","SOLUSD",1740648018390,1.5492,140.25,140.2,19.03008789]
["bitfinex","SOLUSD",1740648018562,20.0,140.23,140.2,19.03008789]
["bitfinex","SOLUSD",1740648018765,0.14216157,140.24,140.2,19.03008789]
["bitfinex","SOLUSD",1740648019287,20.0,140.23,140.2,19.03008789]
["bitfinex","SOLUSD",1740648019673,20.0,140.23,140.2,0.38043903]
["bitfinex","SOLUSD",1740648020483,0.14216157,140.22,140.2,0.38043903]
["bitfinex","SOLUSD",1740648021478,101.4,140.23,140.2,0.38043903]
["bitfinex","SOLUSD",1740648021479,1.69206157,140.21,140.2,0.38043903]
["bitfinex","SOLUSD",1740648022088,0.14216157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740648022265,8.24186868,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740648025192,27.89151754,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740648025363,20.14216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648025564,26.46216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648025777,37.11636868,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648026183,56.76601754,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648026493,0.14216157,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740648028899,8.09970711,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740648029066,1.5545,140.17,140.1,0.03]
["bitfinex","SOLUSD",1740648029271,0.14216157,140.16,140.1,0.03]
["bitfinex","SOLUSD",1740648029485,0.14216157,140.16,140.1,18.67964886]
["bitfinex","SOLUSD",1740648030998,20.0,140.16,140.1,101.27964886]
["bitfinex","SOLUSD",1740648031172,92.17627651,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740648031576,20.0,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740648034709,8.09970711,140.22,140.13,101.24964886]
["bitfinex","SOLUSD",1740648035003,81.4,140.23,140.15,20.17914886]
["bitfinex","SOLUSD",1740648035198,0.14216157,140.22,140.15,26.51914886]
["bitfinex","SOLUSD",1740648035400,81.4,140.25,140.15,109.11914886]
["bitfinex","SOLUSD",1740648035611,81.4,140.25,140.15,110.11914886]
["bitfinex","SOLUSD",1740648035913,81.4,140.25,140.15,111.11914886]
["bitfinex","SOLUSD",1740648036411,20.0,140.22,140.15,111.11914886]
["bitfinex","SOLUSD",1740648036594,20.0,140.22,140.15,246.41914886]
["bitfinex","SOLUSD",1740648036916,20.0,140.22,140.15,253.55424886]
["bitfinex","SOLUSD",1740648037098,20.0,140.22,140.15,246.41914886]
["bitfinex","SOLUSD",1740648037707,20.0,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740648038100,20.0,140.22,140.16,19.64964886]
["bitfinex","SOLUSD",1740648038301,20.0,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740648038624,0.14216157,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740648039098,20.0,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740648040901,20.0,140.22,140.16,101.24964886]
["bitfinex","SOLUSD",1740648044118,20.063,140.22,140.16,101.24964886]
["bitfinex","SOLUSD",1740648048619,0.14216157,140.21,140.16,101.24964886]
["bitfinex","SOLUSD",1740648050929,0.14216157,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740648050930,20.14216157,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740648052622,20.0,140.19,140.15,84.1295]
["bitfinex","SOLUSD",1740648055728,20.0,140.19,140.15,84.1595]
["bitfinex","SOLUSD",1740648057106,0.14216157,140.18,140.15,82.63]
["bitfinex","SOLUSD",1740648057425,0.14216157,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740648057605,20.0,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740648060220,0.14216157,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740648067246,36.62711754,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740648068341,21.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648068643,35.54186868,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648069214,55.19151754,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648071342,34.54186868,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648074636,8.24186868,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648076330,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648076528,20.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648077147,8.09970711,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740648077339,6.3,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740648077658,8.09970711,140.21,140.14,18.64964886]
["bitfinex","SOLUSD",1740648077959,20.0,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1740648079146,20.0,140.18,140.15,6.5523]
["bitfinex","SOLUSD",1740648079357,0.14216157,140.17,140.15,6.5523]
["bitfinex","SOLUSD",1740648079563,0.063,140.16,140.15,6.5523]
["bitfinex","SOLUSD",1740648080056,0.063,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740648080238,20.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648082827,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648085959,20.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648086134,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648086339,0.063,140.16,140.13,7.7583]
["bitfinex","SOLUSD",1740648086969,20.063,140.16,140.13,7.7583]
["bitfinex","SOLUSD",1740648087676,20.063,140.16,140.12,82.63]
["bitfinex","SOLUSD",1740648087677,0.14216157,140.15,140.12,82.63]
["bitfinex","SOLUSD",1740648088048,0.14216157,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740648089675,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648089870,0.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648090058,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648091473,88.13079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648094180,26.38044673,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648094365,27.38044673,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648094662,26.38044673,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648095477,27.38044673,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648095851,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648096361,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648096744,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648096952,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648098661,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648099070,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648100568,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648100874,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648101254,26.5886363,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648101586,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648102278,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648103084,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648103790,26.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648103967,6.73079787,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648104360,20.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648105093,0.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648107191,0.063,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740648107563,0.063,140.15,140.13,6.0931]
["bitfinex","SOLUSD",1740648107892,0.063,140.15,140.14,1.5819]
["bitfinex","SOLUSD",1740648108067,0.063,140.15,140.13,6.0931]
["bitfinex","SOLUSD",1740648109297,0.063,140.15,140.14,18.64964886]
["bitfinex","SOLUSD",1740648111971,0.063,140.15,140.14,101.24964886]
["bitfinex","SOLUSD",1740648117967,0.063,140.15,140.14,163.08534886]
["bitfinex","SOLUSD",1740648118190,0.063,140.15,140.14,164.72674886]
["bitfinex","SOLUSD",1740648118490,0.063,140.16,140.15,20.64964886]
["bitfinex","SOLUSD",1740648118696,0.063,140.16,140.15,244.86964886]
["bitfinex","SOLUSD",1740648119487,0.063,140.22,140.15,244.86964886]
["bitfinex","SOLUSD",1740648119488,0.063,140.22,140.18,1.0]
["bitfinex","SOLUSD",1740648119696,0.063,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740648120073,0.063,140.22,140.2,84.2474]
["bitfinex","SOLUSD",1740648120777,0.20516157,140.22,140.16,225.6033]
["bitfinex","SOLUSD",1740648121099,0.20516157,140.22,140.16,90.3033]
["bitfinex","SOLUSD",1740648121283,20.0,140.2,140.16,6.0671]
["bitfinex","SOLUSD",1740648121476,20.0,140.19,140.15,101.24964886]
["bitfinex","SOLUSD",1740648124578,0.063,140.22,140.16,19.64964886]
["bitfinex","SOLUSD",1740648124903,0.063,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740648125084,0.063,140.22,140.18,27.62704886]
["bitfinex","SOLUSD",1740648125284,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740648125495,0.063,140.22,140.2,101.24964886]
["bitfinex","SOLUSD",1740648125697,0.063,140.22,140.2,102.24964886]
["bitfinex","SOLUSD",1740648127003,0.063,140.22,140.2,101.24964886]
["bitfinex","SOLUSD",1740648129106,0.063,140.22,140.2,237.54964886]
["bitfinex","SOLUSD",1740648129407,0.063,140.22,140.21,22.28888583]
["bitfinex","SOLUSD",1740648129812,0.063,140.22,140.21,29.42098583]
["bitfinex","SOLUSD",1740648131804,0.063,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740648132786,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648137405,0.063,140.22,140.21,101.24964886]
["bitfinex","SOLUSD",1740648137901,0.063,140.22,140.21,82.6]
["bitfinex","SOLUSD",1740648138084,0.063,140.22,140.19,202.8]
["bitfinex","SOLUSD",1740648138292,0.063,140.22,140.19,82.6]
["bitfinex","SOLUSD",1740648138899,0.14216157,140.21,140.16,82.63]
["bitfinex","SOLUSD",1740648139192,0.14216157,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740648139495,26.76866157,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740648142986,26.6265,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740648143318,0.063,140.22,140.16,82.63]
["bitfinex","SOLUSD",1740648143611,20.063,140.22,140.16,82.63]
["bitfinex","SOLUSD",1740648145300,20.063,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740648148116,20.063,140.22,140.17,101.24964886]
["bitfinex","SOLUSD",1740648148825,0.063,140.22,140.17,101.24964886]
["bitfinex","SOLUSD",1740648149204,0.063,140.22,140.19,18.64964886]
["bitfinex","SOLUSD",1740648149403,0.063,140.22,140.19,236.54964886]
["bitfinex","SOLUSD",1740648150120,0.063,140.22,140.2,6.32]
["bitfinex","SOLUSD",1740648150308,0.063,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740648152825,0.063,140.22,140.2,6.32]
["bitfinex","SOLUSD",1740648153828,1.77546157,140.22,140.18,82.6]
["bitfinex","SOLUSD",1740648154009,1.77546157,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740648154200,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740648155627,0.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740648155802,20.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740648155997,21.75656157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648156324,1.75656157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648157822,81.4,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740648158132,0.14216157,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740648158527,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648163935,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740648165728,0.14216157,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740648166114,20.14216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648167842,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648170729,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740648171231,1.70586157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648171613,16.14556868,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740648172517,0.14216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648172736,101.54216157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648173444,101.4,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648174133,7.732,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740648174443,20.0,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740648175839,95.7702,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740648176051,95.7702,140.21,140.13,101.24964886]
["bitfinex","SOLUSD",1740648176217,20.0,140.18,140.13,101.24964886]
["bitfinex","SOLUSD",1740648180241,0.063,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740648180434,0.063,140.19,140.15,236.54964886]
["bitfinex","SOLUSD",1740648181329,0.063,140.19,140.15,237.54964886]
["bitfinex","SOLUSD",1740648181525,0.063,140.19,140.15,236.54964886]
["bitfinex","SOLUSD",1740648183854,0.063,140.19,140.15,82.6]
["bitfinex","SOLUSD",1740648184016,0.20516157,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740648184221,0.063,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740648186230,0.063,140.19,140.13,237.54964886]
["bitfinex","SOLUSD",1740648186656,0.063,140.19,140.13,236.54964886]
["bitfinex","SOLUSD",1740648189043,0.063,140.19,140.13,237.54964886]
["bitfinex","SOLUSD",1740648189245,0.063,140.19,140.16,6.218]
["bitfinex","SOLUSD",1740648189446,0.063,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1740648189653,0.063,140.19,140.17,25.00964886]
["bitfinex","SOLUSD",1740648192278,0.063,140.19,140.17,242.90964886]
["bitfinex","SOLUSD",1740648193097,0.063,140.19,140.17,82.6]
["bitfinex","SOLUSD",1740648194573,20.063,140.19,140.14,101.24964886]
["bitfinex","SOLUSD",1740648195878,0.14216157,140.18,140.14,82.6]
["bitfinex","SOLUSD",1740648196552,0.14216157,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740648196748,20.14216157,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740648197375,26.47206157,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740648198090,33.06069787,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740648198964,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740648202284,0.38026198,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740648202607,0.38026198,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1740648203081,0.38026198,140.17,140.13,101.24964886]
["bitfinex","SOLUSD",1740648203887,0.38026198,140.17,140.13,102.24964886]
["bitfinex","SOLUSD",1740648204396,0.38026198,140.17,140.13,244.68574886]
["bitfinex","SOLUSD",1740648205482,0.38026198,140.17,140.13,237.54964886]
["bitfinex","SOLUSD",1740648206705,0.38026198,140.17,140.13,244.68574886]
["bitfinex","SOLUSD",1740648208481,0.38026198,140.17,140.13,245.68574886]
["bitfinex","SOLUSD",1740648208807,0.38026198,140.17,140.16,19.64964886]
["bitfinex","SOLUSD",1740648209015,0.38026198,140.17,140.16,243.92964886]
["bitfinex","SOLUSD",1740648209880,0.38026198,140.17,140.16,244.92964886]
["bitfinex","SOLUSD",1740648210312,0.063,140.19,140.18,21.07613357]
["bitfinex","SOLUSD",1740648210528,0.063,140.19,140.18,22.57317649]
["bitfinex","SOLUSD",1740648210824,0.063,140.22,140.21,20.79181043]
["bitfinex","SOLUSD",1740648210996,0.063,140.22,140.21,246.5886684]
["bitfinex","SOLUSD",1740648211193,0.063,140.22,140.21,252.17289514]
["bitfinex","SOLUSD",1740648211385,0.063,140.22,140.21,273.63289514]
["bitfinex","SOLUSD",1740648212204,0.063,140.22,140.21,280.76499514]
["bitfinex","SOLUSD",1740648212512,0.063,140.22,140.21,258.87851043]
["bitfinex","SOLUSD",1740648212807,0.063,140.22,140.21,263.13071894]
["bitfinex","SOLUSD",1740648212981,0.063,140.22,140.21,255.99861894]
["bitfinex","SOLUSD",1740648213608,0.063,140.22,140.21,254.85645737]
["bitfinex","SOLUSD",1740648213908,0.063,140.22,140.21,255.99861894]
["bitfinex","SOLUSD",1740648214382,0.063,140.22,140.21,251.74641043]
["bitfinex","SOLUSD",1740648214789,0.063,140.22,140.21,250.74641043]
["bitfinex","SOLUSD",1740648215715,0.063,140.22,140.21,251.74641043]
["bitfinex","SOLUSD",1740648216005,0.063,140.22,140.21,250.74641043]
["bitfinex","SOLUSD",1740648216213,0.063,140.22,140.21,249.60424886]
["bitfinex","SOLUSD",1740648216390,0.063,140.22,140.21,107.90424886]
["bitfinex","SOLUSD",1740648216592,0.063,140.22,140.21,114.28424886]
["bitfinex","SOLUSD",1740648217814,0.063,140.22,140.21,107.62964886]
["bitfinex","SOLUSD",1740648219712,0.063,140.22,140.21,101.24964886]
["bitfinex","SOLUSD",1740648223926,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648224106,0.063,140.22,140.21,260.15181043]
["bitfinex","SOLUSD",1740648225639,0.063,140.22,140.21,267.28391043]
["bitfinex","SOLUSD",1740648227126,0.063,140.22,140.21,237.54964886]
["bitfinex","SOLUSD",1740648227330,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648227825,0.063,140.22,140.21,101.24964886]
["bitfinex","SOLUSD",1740648229613,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648229816,0.063,140.22,140.21,244.68174886]
["bitfinex","SOLUSD",1740648230022,0.063,140.22,140.21,245.82391043]
["bitfinex","SOLUSD",1740648230228,0.063,140.22,140.21,269.37659514]
["bitfinex","SOLUSD",1740648233726,0.063,140.22,140.21,240.78449514]
["bitfinex","SOLUSD",1740648235226,0.063,140.22,140.21,247.91659514]
["bitfinex","SOLUSD",1740648235417,0.063,140.22,140.21,251.46513312]
["bitfinex","SOLUSD",1740648236929,0.063,140.22,140.21,243.33303312]
["bitfinex","SOLUSD",1740648237333,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648237540,0.063,140.22,140.21,101.24964886]
["bitfinex","SOLUSD",1740648238531,0.063,140.22,140.2,202.76]
["bitfinex","SOLUSD",1740648239136,0.063,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740648242539,0.063,140.22,140.2,202.76]
["bitfinex","SOLUSD",1740648246138,0.063,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740648246434,1.5374,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740648246640,0.063,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740648246937,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740648247131,0.063,140.22,140.2,236.54964886]
["bitfinex","SOLUSD",1740648247333,0.063,140.22,140.2,242.90964886]
["bitfinex","SOLUSD",1740648248714,0.063,140.22,140.2,250.04224886]
["bitfinex","SOLUSD",1740648249027,0.063,140.22,140.2,251.04224886]
["bitfinex","SOLUSD",1740648249430,0.063,140.22,140.21,1.14216157]
["bitfinex","SOLUSD",1740648249735,0.063,140.22,140.21,21.28876389]
["bitfinex","SOLUSD",1740648249916,0.063,140.22,140.21,239.18876389]
["bitfinex","SOLUSD",1740648250116,0.063,140.22,140.21,237.69181043]
["bitfinex","SOLUSD",1740648250412,0.063,140.22,140.21,249.0794416]
["bitfinex","SOLUSD",1740648251022,0.063,140.22,140.21,249.50592631]
["bitfinex","SOLUSD",1740648251517,0.063,140.22,140.21,250.50592631]
["bitfinex","SOLUSD",1740648251830,0.063,140.22,140.21,252.66640571]
["bitfinex","SOLUSD",1740648252850,0.063,140.22,140.21,274.12640571]
["bitfinex","SOLUSD",1740648254741,0.063,140.22,140.21,273.12640571]
["bitfinex","SOLUSD",1740648255120,0.063,140.22,140.21,274.12640571]
["bitfinex","SOLUSD",1740648255442,0.063,140.22,140.21,273.12640571]
["bitfinex","SOLUSD",1740648255653,0.063,140.22,140.21,274.12640571]
["bitfinex","SOLUSD",1740648257145,0.063,140.22,140.21,273.12640571]
["bitfinex","SOLUSD",1740648257444,0.063,140.22,140.21,274.12640571]
["bitfinex","SOLUSD",1740648258147,0.063,140.22,140.21,273.12640571]
["bitfinex","SOLUSD",1740648258641,0.063,140.22,140.21,274.12640571]
["bitfinex","SOLUSD",1740648259646,0.063,140.22,140.21,277.65777853]
["bitfinex","SOLUSD",1740648261435,0.063,140.22,140.21,249.34565943]
["bitfinex","SOLUSD",1740648262232,0.063,140.22,140.21,242.96565943]
["bitfinex","SOLUSD",1740648262433,0.063,140.22,140.21,249.34565943]
["bitfinex","SOLUSD",1740648263326,0.063,140.22,140.21,249.36565943]
["bitfinex","SOLUSD",1740648263531,0.063,140.22,140.21,107.66565943]
["bitfinex","SOLUSD",1740648264952,0.063,140.22,140.21,101.24964886]
["bitfinex","SOLUSD",1740648266529,0.063,140.22,140.21,236.54964886]
["bitfinex","SOLUSD",1740648278262,0.063,140.22,140.21,243.68174886]
["bitfinex","SOLUSD",1740648278650,0.063,140.22,140.21,265.14174886]
["bitfinex","SOLUSD",1740648279660,0.063,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740648279858,0.063,140.22,140.2,82.6]
["bitfinex","SOLUSD",1740648284068,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740648287971,0.14216157,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740648289859,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740648290848,0.14216157,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740648291951,20.03,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740648294667,1.14216157,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740648294868,0.14216157,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648295065,81.54216157,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648295375,88.0098613,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648298976,6.46769973,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648299177,1.6232,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648299380,21.6232,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648300794,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648301877,1.5664,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740648302077,1.5664,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1740648302686,20.0,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740648303800,6.46769973,140.19,140.14,101.24964886]
["bitfinex","SOLUSD",1740648304675,20.0,140.16,140.14,101.24964886]
["bitfinex","SOLUSD",1740648313790,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648313984,26.46769973,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648314291,0.14216157,140.18,140.13,18.67964886]
["bitfinex","SOLUSD",1740648314498,20.0,140.16,140.13,18.67964886]
["bitfinex","SOLUSD",1740648314695,20.0,140.15,140.13,18.67964886]
["bitfinex","SOLUSD",1740648314895,0.03,140.21,140.13,242.89964886]
["bitfinex","SOLUSD",1740648315101,0.063,140.19,140.13,244.42934886]
["bitfinex","SOLUSD",1740648318406,0.063,140.19,140.13,236.57964886]
["bitfinex","SOLUSD",1740648318695,0.14216157,140.18,140.13,82.63]
["bitfinex","SOLUSD",1740648318900,0.14216157,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740648319099,20.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648324688,9.13783548,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740648324889,0.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1740648325086,0.063,140.19,140.14,258.02964886]
["bitfinex","SOLUSD",1740648325329,0.063,140.19,140.16,48.37774886]
["bitfinex","SOLUSD",1740648325497,0.063,140.19,140.18,20.26104886]
["bitfinex","SOLUSD",1740648325810,0.063,140.19,140.18,262.20969514]
["bitfinex","SOLUSD",1740648326000,0.03,140.21,140.2,41.27181043]
["bitfinex","SOLUSD",1740648326201,0.03,140.21,140.2,101.24964886]
["bitfinex","SOLUSD",1740648328320,0.03,140.21,140.17,6.34]
["bitfinex","SOLUSD",1740648328613,0.14216157,140.19,140.13,135.33]
["bitfinex","SOLUSD",1740648328810,0.14216157,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740648330806,20.14216157,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740648331615,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648331917,20.14216157,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648333020,20.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648344916,81.4,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740648345422,20.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648346742,20.0,140.18,140.13,82.63]
["bitfinex","SOLUSD",1740648347541,0.14216157,140.17,140.13,82.63]
["bitfinex","SOLUSD",1740648352654,0.14216157,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648353291,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740648358188,0.14216157,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740648358485,20.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648359080,7.25156061,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648361377,0.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648361558,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648362194,20.14216157,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648363987,19.92898,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648364655,28.83081124,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648365252,19.92898,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648366091,21.92898,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740648366387,83.54216157,140.13,140.12,0.39149381]
["bitfinex","SOLUSD",1740648366588,3.76516157,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740648366789,28.73481043,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740648366955,37.63664167,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740648367268,37.63664167,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740648367269,22.14216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648367473,28.67156157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648367792,37.57339281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648368156,36.57339281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648368355,37.57339281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648368757,36.57339281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648372897,35.57339281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648373195,30.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648373397,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648373596,30.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648375507,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648375716,30.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648376022,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648376717,8.90183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648376907,17.86483124,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740648377083,0.14216157,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740648377288,20.0,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740648378404,0.14216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648378601,20.14216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648378811,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648382495,110.44399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648383342,110.30183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648383822,110.44399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648384027,110.30183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648384520,101.54216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648387130,101.4,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648387542,110.44399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648388308,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648391701,28.90183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648391911,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648394330,28.90183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648394540,29.04399281,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648396041,28.90183124,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740648399045,0.063,140.1,140.06,20.27444886]
["bitfinex","SOLUSD",1740648399250,0.063,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740648400227,0.063,140.1,140.06,18.67964886]
["bitfinex","SOLUSD",1740648401050,0.063,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1740648406158,0.063,140.1,140.08,101.24964886]
["bitfinex","SOLUSD",1740648406854,0.063,140.1,140.09,19.64964886]
["bitfinex","SOLUSD",1740648407052,0.03,140.19,140.1,19.64964886]
["bitfinex","SOLUSD",1740648407351,0.03,140.19,140.12,18.64964886]
["bitfinex","SOLUSD",1740648407557,20.0,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1740648407734,20.0,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1740648408137,0.03,140.19,140.16,101.24964886]
["bitfinex","SOLUSD",1740648409871,0.03,140.19,140.11,90.3981]
["bitfinex","SOLUSD",1740648410175,0.14216157,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740648412643,0.03,140.19,140.12,18.64964886]
["bitfinex","SOLUSD",1740648413044,0.03,140.19,140.12,236.54964886]
["bitfinex","SOLUSD",1740648413251,0.03,140.19,140.12,237.54964886]
["bitfinex","SOLUSD",1740648413677,0.03,140.19,140.12,236.54964886]
["bitfinex","SOLUSD",1740648413976,0.03,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740648414149,0.03,140.19,140.14,6.32]
["bitfinex","SOLUSD",1740648414349,0.03,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740648415268,0.03,140.19,140.15,236.54964886]
["bitfinex","SOLUSD",1740648421470,0.03,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1740648421676,0.03,140.19,140.18,21.1469996]
["bitfinex","SOLUSD",1740648421879,0.03,140.19,140.18,22.1469996]
["bitfinex","SOLUSD",1740648422281,0.03,140.19,140.18,262.09564588]
["bitfinex","SOLUSD",1740648422575,0.03,140.21,140.2,25.77674886]
["bitfinex","SOLUSD",1740648422876,0.03,140.21,140.2,252.4737814]
["bitfinex","SOLUSD",1740648423068,0.03,140.21,140.2,250.97674886]
["bitfinex","SOLUSD",1740648423478,0.063,140.22,140.21,21.21829514]
["bitfinex","SOLUSD",1740648423656,0.063,140.22,140.21,142.9150376]
["bitfinex","SOLUSD",1740648423852,0.063,140.22,140.21,359.31829514]
["bitfinex","SOLUSD",1740648424283,0.063,140.25,140.24,19.64964886]
["bitfinex","SOLUSD",1740648424473,0.063,140.25,140.24,237.54964886]
["bitfinex","SOLUSD",1740648425374,0.063,140.25,140.24,239.11829514]
["bitfinex","SOLUSD",1740648425561,0.063,140.25,140.24,246.24889514]
["bitfinex","SOLUSD",1740648426370,0.063,140.25,140.24,236.54964886]
["bitfinex","SOLUSD",1740648426589,0.063,140.25,140.24,237.54964886]
["bitfinex","SOLUSD",1740648426867,0.063,140.25,140.24,244.68024886]
["bitfinex","SOLUSD",1740648427559,0.063,140.25,140.24,236.54964886]
["bitfinex","SOLUSD",1740648427757,0.063,140.25,140.24,237.54964886]
["bitfinex","SOLUSD",1740648428059,0.063,140.3,140.25,18.64964886]
["bitfinex","SOLUSD",1740648428254,0.063,140.3,140.27,18.64964886]
["bitfinex","SOLUSD",1740648428883,0.063,140.3,140.27,236.54964886]
["bitfinex","SOLUSD",1740648429068,0.063,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1740648429268,0.063,140.3,140.29,101.24964886]
["bitfinex","SOLUSD",1740648430481,0.063,140.3,140.29,236.54964886]
["bitfinex","SOLUSD",1740648431785,0.063,140.3,140.29,101.24964886]
["bitfinex","SOLUSD",1740648432299,0.063,140.3,140.29,102.24964886]
["bitfinex","SOLUSD",1740648432896,0.063,140.3,140.29,101.24964886]
["bitfinex","SOLUSD",1740648434767,0.063,140.3,140.29,102.24964886]
["bitfinex","SOLUSD",1740648435085,0.063,140.3,140.29,247.7425856]
["bitfinex","SOLUSD",1740648435281,0.063,140.3,140.29,246.24629514]
["bitfinex","SOLUSD",1740648435673,0.063,140.32,140.3,20.64964886]
["bitfinex","SOLUSD",1740648435870,0.063,140.32,140.3,22.14542585]
["bitfinex","SOLUSD",1740648436267,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740648436478,0.063,140.32,140.31,246.37704886]
["bitfinex","SOLUSD",1740648437369,0.063,140.32,140.31,254.07269514]
["bitfinex","SOLUSD",1740648437687,0.063,140.34,140.33,21.21829514]
["bitfinex","SOLUSD",1740648437888,0.063,140.34,140.33,240.61386037]
["bitfinex","SOLUSD",1740648438075,0.063,140.34,140.33,239.11829514]
["bitfinex","SOLUSD",1740648438275,0.063,140.34,140.33,260.59829514]
["bitfinex","SOLUSD",1740648438669,0.063,140.36,140.35,1.0]
["bitfinex","SOLUSD",1740648438873,0.063,140.36,140.35,22.14522574]
["bitfinex","SOLUSD",1740648439095,0.063,140.36,140.35,262.09387202]
["bitfinex","SOLUSD",1740648439302,0.063,140.37,140.36,125.29829514]
["bitfinex","SOLUSD",1740648439603,0.063,140.37,140.36,268.41089514]
["bitfinex","SOLUSD",1740648440492,0.063,140.37,140.36,275.53539514]
["bitfinex","SOLUSD",1740648440994,0.063,140.37,140.36,269.23539514]
["bitfinex","SOLUSD",1740648441178,0.063,140.37,140.36,275.53539514]
["bitfinex","SOLUSD",1740648442591,0.063,140.41,140.4,48.86409514]
["bitfinex","SOLUSD",1740648442885,0.063,140.41,140.4,268.2588659]
["bitfinex","SOLUSD",1740648443089,0.063,140.41,140.4,266.76409514]
["bitfinex","SOLUSD",1740648444690,0.063,140.41,140.4,273.88659514]
["bitfinex","SOLUSD",1740648446676,0.03,140.42,140.41,132.35719514]
["bitfinex","SOLUSD",1740648446885,0.03,140.42,140.41,141.7948006]
["bitfinex","SOLUSD",1740648447076,1.6202,140.53,140.42,42.69829514]
["bitfinex","SOLUSD",1740648447270,1.6202,140.53,140.42,162.69829514]
["bitfinex","SOLUSD",1740648448187,1.6202,140.53,140.42,169.81969514]
["bitfinex","SOLUSD",1740648449193,1.6202,140.53,140.44,62.69829514]
["bitfinex","SOLUSD",1740648449400,1.6148,140.57,140.44,205.85623715]
["bitfinex","SOLUSD",1740648449698,20.03,140.56,140.44,204.36219514]
["bitfinex","SOLUSD",1740648450103,0.03,140.56,140.44,204.36219514]
["bitfinex","SOLUSD",1740648450565,20.03,140.56,140.44,211.48259514]
["bitfinex","SOLUSD",1740648450991,1.6148,140.57,140.52,19.79181043]
["bitfinex","SOLUSD",1740648451210,1.6148,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740648451373,6.4635,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740648451694,6.4635,140.59,140.54,236.48664886]
["bitfinex","SOLUSD",1740648454094,1.5759,140.6,140.54,236.48664886]
["bitfinex","SOLUSD",1740648458080,20.0,140.61,140.54,237.48664886]
["bitfinex","SOLUSD",1740648458293,0.03,140.6,140.55,21.48]
["bitfinex","SOLUSD",1740648459089,0.03,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1740648459793,0.03,140.6,140.56,236.48664886]
["bitfinex","SOLUSD",1740648459995,0.14216157,140.65,140.56,236.48664886]
["bitfinex","SOLUSD",1740648460386,6.2024,140.66,140.58,18.64964886]
["bitfinex","SOLUSD",1740648460598,6.2024,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1740648460895,6.2024,140.66,140.6,101.18664886]
["bitfinex","SOLUSD",1740648463204,6.2024,140.66,140.6,82.537]
["bitfinex","SOLUSD",1740648463408,20.0,140.63,140.6,82.537]
["bitfinex","SOLUSD",1740648463711,20.0,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1740648465800,6.2024,140.66,140.58,236.48664886]
["bitfinex","SOLUSD",1740648466015,20.0,140.63,140.58,236.48664886]
["bitfinex","SOLUSD",1740648466512,6.2024,140.66,140.58,236.48664886]
["bitfinex","SOLUSD",1740648467382,20.0,140.63,140.58,236.48664886]
["bitfinex","SOLUSD",1740648468611,20.0,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740648469793,20.0,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1740648469996,20.0,140.66,140.59,236.48664886]
["bitfinex","SOLUSD",1740648470201,0.03,140.63,140.59,236.48664886]
["bitfinex","SOLUSD",1740648473407,0.03,140.63,140.6,6.3506]
["bitfinex","SOLUSD",1740648473719,0.03,140.63,140.6,224.1876]
["bitfinex","SOLUSD",1740648473892,20.0,140.67,140.6,224.1876]
["bitfinex","SOLUSD",1740648474292,0.14216157,140.69,140.6,224.1876]
["bitfinex","SOLUSD",1740648474611,20.0,140.67,140.6,224.1876]
["bitfinex","SOLUSD",1740648475014,0.14216157,140.69,140.6,224.1876]
["bitfinex","SOLUSD",1740648476511,20.0,140.67,140.6,224.1876]
["bitfinex","SOLUSD",1740648476719,20.0,140.67,140.61,43.04903981]
["bitfinex","SOLUSD",1740648477011,1.5805,140.7,140.63,18.64964886]
["bitfinex","SOLUSD",1740648477311,1.5805,140.7,140.63,236.48664886]
["bitfinex","SOLUSD",1740648477516,20.0,140.71,140.63,243.59714886]
["bitfinex","SOLUSD",1740648477717,7.6721,140.74,140.63,265.07714886]
["bitfinex","SOLUSD",1740648478018,20.0,140.71,140.63,265.07714886]
["bitfinex","SOLUSD",1740648478213,20.0,140.71,140.63,266.07714886]
["bitfinex","SOLUSD",1740648478597,7.6721,140.74,140.63,266.07714886]
["bitfinex","SOLUSD",1740648479014,20.0,140.71,140.63,266.07714886]
["bitfinex","SOLUSD",1740648479837,20.0,140.71,140.63,257.96664886]
["bitfinex","SOLUSD",1740648479997,20.0,140.71,140.63,236.48664886]
["bitfinex","SOLUSD",1740648480307,0.14216157,140.7,140.63,236.48664886]
["bitfinex","SOLUSD",1740648481123,0.14216157,140.7,140.63,242.76664886]
["bitfinex","SOLUSD",1740648481312,20.0,140.71,140.63,242.76664886]
["bitfinex","SOLUSD",1740648481495,0.14216157,140.72,140.63,242.76664886]
["bitfinex","SOLUSD",1740648482015,20.0,140.71,140.63,242.76664886]
["bitfinex","SOLUSD",1740648482516,0.03,140.7,140.63,272.35744886]
["bitfinex","SOLUSD",1740648483113,0.03,140.7,140.63,242.76664886]
["bitfinex","SOLUSD",1740648483417,0.17216157,140.7,140.63,242.76664886]
["bitfinex","SOLUSD",1740648483807,20.17216157,140.7,140.63,242.76664886]
["bitfinex","SOLUSD",1740648484121,82.4,140.73,140.63,224.117]
["bitfinex","SOLUSD",1740648484122,1.0,140.71,140.63,224.117]
["bitfinex","SOLUSD",1740648484327,87.68,140.72,140.63,224.117]
["bitfinex","SOLUSD",1740648484733,88.68,140.72,140.63,224.117]
["bitfinex","SOLUSD",1740648484934,89.68,140.72,140.63,224.117]
["bitfinex","SOLUSD",1740648486033,20.0,140.69,140.63,224.117]
["bitfinex","SOLUSD",1740648487016,0.14216157,140.68,140.63,224.117]
["bitfinex","SOLUSD",1740648487226,20.14216157,140.68,140.63,88.817]
["bitfinex","SOLUSD",1740648488232,20.0,140.68,140.63,88.817]
["bitfinex","SOLUSD",1740648488439,81.4,140.73,140.64,18.64964886]
["bitfinex","SOLUSD",1740648488623,1.6606,140.74,140.66,18.64964886]
["bitfinex","SOLUSD",1740648488832,20.0,140.72,140.66,25.29744886]
["bitfinex","SOLUSD",1740648489030,0.14216157,140.73,140.66,25.29744886]
["bitfinex","SOLUSD",1740648489543,20.0,140.72,140.66,25.29744886]
["bitfinex","SOLUSD",1740648490735,0.03,140.75,140.66,243.13444886]
["bitfinex","SOLUSD",1740648491251,0.17216157,140.75,140.66,243.13444886]
["bitfinex","SOLUSD",1740648491619,20.0,140.74,140.66,243.13444886]
["bitfinex","SOLUSD",1740648491836,0.14216157,140.73,140.66,243.13444886]
["bitfinex","SOLUSD",1740648493842,0.14216157,140.73,140.66,224.4848]
["bitfinex","SOLUSD",1740648494050,20.0,140.72,140.66,224.4848]
["bitfinex","SOLUSD",1740648494355,20.0,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1740648494538,20.0,140.74,140.67,101.18664886]
["bitfinex","SOLUSD",1740648494925,0.03,140.73,140.67,101.18664886]
["bitfinex","SOLUSD",1740648496142,0.03,140.73,140.67,236.48664886]
["bitfinex","SOLUSD",1740648499247,0.03,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740648499653,0.03,140.73,140.69,82.537]
["bitfinex","SOLUSD",1740648501344,0.03,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740648501538,0.03,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740648503149,0.03,140.73,140.72,40.55613357]
["bitfinex","SOLUSD",1740648503353,0.03,140.73,140.72,50.15418285]
["bitfinex","SOLUSD",1740648503655,0.03,140.73,140.72,47.23594886]
["bitfinex","SOLUSD",1740648504054,0.03,140.73,140.72,25.75594886]
["bitfinex","SOLUSD",1740648504262,0.03,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740648505356,0.03,140.73,140.71,7.8904]
["bitfinex","SOLUSD",1740648505676,0.03,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740648505851,0.03,140.73,140.71,90.4274]
["bitfinex","SOLUSD",1740648507551,0.03,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740648508247,0.03,140.73,140.72,101.18664886]
["bitfinex","SOLUSD",1740648508948,0.03,140.73,140.72,82.537]
["bitfinex","SOLUSD",1740648511351,0.03,140.73,140.69,82.537]
["bitfinex","SOLUSD",1740648511671,0.03,140.73,140.69,88.857]
["bitfinex","SOLUSD",1740648512376,0.03,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740648513479,0.03,140.73,140.7,236.48664886]
["bitfinex","SOLUSD",1740648514378,0.03,140.73,140.72,41.66894886]
["bitfinex","SOLUSD",1740648514961,0.03,140.73,140.72,124.20594886]
["bitfinex","SOLUSD",1740648515381,0.03,140.73,140.72,131.31224886]
["bitfinex","SOLUSD",1740648516066,0.03,140.73,140.72,102.72594886]
["bitfinex","SOLUSD",1740648516266,0.03,140.73,140.72,111.32416772]
["bitfinex","SOLUSD",1740648516477,0.03,140.73,140.72,111.32376169]
["bitfinex","SOLUSD",1740648516884,0.03,140.73,140.72,102.72594886]
["bitfinex","SOLUSD",1740648521475,0.35233598,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740648522097,0.35233598,140.87,140.81,25.75134886]
["bitfinex","SOLUSD",1740648522307,0.35233598,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740648522517,0.35233598,140.87,140.81,25.75124886]
["bitfinex","SOLUSD",1740648522814,0.35233598,140.87,140.81,54.39424886]
["bitfinex","SOLUSD",1740648522982,0.35233598,140.87,140.81,58.50045625]
["bitfinex","SOLUSD",1740648523308,0.35233598,140.87,140.82,2.0]
["bitfinex","SOLUSD",1740648523512,0.35233598,140.87,140.81,56.00974886]
["bitfinex","SOLUSD",1740648523713,0.35233598,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740648526304,0.35233598,140.87,140.81,7.7785]
["bitfinex","SOLUSD",1740648526688,0.35233598,140.87,140.81,26.42814886]
["bitfinex","SOLUSD",1740648529287,0.35233598,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740648531015,0.38233598,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740648532519,0.38233598,140.87,140.81,6.163]
["bitfinex","SOLUSD",1740648532822,0.38233598,140.87,140.81,24.81264886]
["bitfinex","SOLUSD",1740648534315,0.38233598,140.87,140.81,31.91434886]
["bitfinex","SOLUSD",1740648534702,0.38233598,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740648535412,0.38233598,140.87,140.82,25.75084886]
["bitfinex","SOLUSD",1740648535609,0.38233598,140.87,140.81,27.643]
["bitfinex","SOLUSD",1740648535610,0.38233598,140.87,140.81,34.7445]
["bitfinex","SOLUSD",1740648535920,0.38233598,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740648536495,0.38233598,140.87,140.82,40.12964886]
["bitfinex","SOLUSD",1740648537320,0.38233598,140.87,140.81,16.75503459]
["bitfinex","SOLUSD",1740648537321,0.38233598,140.87,140.81,6.163]
["bitfinex","SOLUSD",1740648537524,0.38233598,140.87,140.8,125.96]
["bitfinex","SOLUSD",1740648537829,0.38233598,140.87,140.81,6.34]
["bitfinex","SOLUSD",1740648541936,20.38233598,140.87,140.81,6.34]
["bitfinex","SOLUSD",1740648542107,1.5293,140.86,140.8,119.62]
["bitfinex","SOLUSD",1740648542505,21.5293,140.86,140.8,119.62]
["bitfinex","SOLUSD",1740648543032,21.5293,140.86,140.8,126.06]
["bitfinex","SOLUSD",1740648543203,21.5293,140.86,140.8,119.62]
["bitfinex","SOLUSD",1740648543403,21.5293,140.86,140.8,126.06]
["bitfinex","SOLUSD",1740648543903,0.32556147,140.83,140.8,126.06]
["bitfinex","SOLUSD",1740648544104,0.32556147,140.83,140.8,208.597]
["bitfinex","SOLUSD",1740648545726,0.32556147,140.83,140.8,215.6991]
["bitfinex","SOLUSD",1740648548330,0.32556147,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1740648549348,0.32556147,140.83,140.8,215.699]
["bitfinex","SOLUSD",1740648550340,0.32556147,140.83,140.8,96.079]
["bitfinex","SOLUSD",1740648552736,0.32556147,140.83,140.8,88.977]
["bitfinex","SOLUSD",1740648553424,0.32556147,140.83,140.8,82.537]
["bitfinex","SOLUSD",1740648559424,0.32556147,140.83,140.78,126.0]
["bitfinex","SOLUSD",1740648563640,0.32556147,140.83,140.78,208.537]
["bitfinex","SOLUSD",1740648565252,0.32556147,140.83,140.78,350.9402]
["bitfinex","SOLUSD",1740648568443,0.32556147,140.83,140.78,208.537]
["bitfinex","SOLUSD",1740648569552,0.32556147,140.83,140.78,88.937]
["bitfinex","SOLUSD",1740648570848,0.32556147,140.83,140.78,224.237]
["bitfinex","SOLUSD",1740648572324,20.32556147,140.83,140.78,88.937]
["bitfinex","SOLUSD",1740648573135,20.0,140.82,140.78,82.537]
["bitfinex","SOLUSD",1740648573341,26.3974,140.82,140.78,82.537]
["bitfinex","SOLUSD",1740648580048,20.0,140.82,140.78,82.537]
["bitfinex","SOLUSD",1740648580355,0.32556147,140.83,140.78,82.537]
["bitfinex","SOLUSD",1740648584359,0.32556147,140.83,140.78,217.837]
["bitfinex","SOLUSD",1740648598763,20.32556147,140.83,140.78,217.837]
["bitfinex","SOLUSD",1740648600779,0.32556147,140.83,140.78,217.837]
["bitfinex","SOLUSD",1740648600984,0.32556147,140.83,140.78,224.9402]
["bitfinex","SOLUSD",1740648602589,0.32556147,140.83,140.78,217.837]
["bitfinex","SOLUSD",1740648604083,20.0,140.8,140.76,82.537]
["bitfinex","SOLUSD",1740648604282,21.5182,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740648604480,3.21101623,140.82,140.75,82.6]
["bitfinex","SOLUSD",1740648604685,1.6538,140.82,140.76,6.34]
["bitfinex","SOLUSD",1740648605083,0.32556147,140.83,140.76,224.177]
["bitfinex","SOLUSD",1740648606184,0.32556147,140.83,140.77,4.23002242]
["bitfinex","SOLUSD",1740648607068,20.0,140.78,140.77,4.23002242]
["bitfinex","SOLUSD",1740648607468,20.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740648612596,20.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740648613367,1.77966157,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740648613990,21.77966157,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740648614372,1.77966157,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740648617995,2.77966157,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740648618187,2.77966157,140.76,140.69,88.98]
["bitfinex","SOLUSD",1740648618188,20.0,140.73,140.69,88.98]
["bitfinex","SOLUSD",1740648618491,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740648624797,81.4,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740648625900,20.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740648629103,20.0,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740648638208,0.03,140.75,140.69,82.6]
["bitfinex","SOLUSD",1740648638586,0.17216157,140.75,140.69,88.92]
["bitfinex","SOLUSD",1740648638785,0.03,140.75,140.69,88.92]
["bitfinex","SOLUSD",1740648639086,0.03,140.75,140.7,6.4364]
["bitfinex","SOLUSD",1740648639588,0.03,140.75,140.7,13.5434]
["bitfinex","SOLUSD",1740648639790,0.03,140.75,140.7,6.4364]
["bitfinex","SOLUSD",1740648641790,20.03,140.75,140.7,88.9734]
["bitfinex","SOLUSD",1740648643086,20.03,140.75,140.7,96.0806]
["bitfinex","SOLUSD",1740648643295,0.03,140.75,140.7,231.3806]
["bitfinex","SOLUSD",1740648647216,0.03,140.75,140.72,1.5695]
["bitfinex","SOLUSD",1740648647512,0.03,140.75,140.74,6.5835]
["bitfinex","SOLUSD",1740648647699,0.03,140.75,140.74,12.9035]
["bitfinex","SOLUSD",1740648648617,0.03,140.75,140.74,20.0088]
["bitfinex","SOLUSD",1740648649220,0.03,140.75,140.74,256.49544886]
["bitfinex","SOLUSD",1740648650009,0.03,140.75,140.74,376.21544886]
["bitfinex","SOLUSD",1740648650205,0.03,140.75,140.74,377.499772]
["bitfinex","SOLUSD",1740648651324,0.03,140.75,140.74,376.499772]
["bitfinex","SOLUSD",1740648652100,0.03,140.75,140.74,378.78409514]
["bitfinex","SOLUSD",1740648652522,0.03,140.76,140.75,21.497272]
["bitfinex","SOLUSD",1740648652704,0.03,140.76,140.75,240.82530907]
["bitfinex","SOLUSD",1740648652901,0.03,140.84,140.77,0.28432314]
["bitfinex","SOLUSD",1740648653105,0.03,140.84,140.8,20.30274886]
["bitfinex","SOLUSD",1740648653422,0.03,140.84,140.81,6.32]
["bitfinex","SOLUSD",1740648654220,0.03,140.84,140.81,13.4217]
["bitfinex","SOLUSD",1740648655025,0.03,140.84,140.81,6.32]
["bitfinex","SOLUSD",1740648655219,0.03,140.84,140.8,88.857]
["bitfinex","SOLUSD",1740648655409,20.03,140.84,140.8,88.857]
["bitfinex","SOLUSD",1740648656010,0.03,140.84,140.8,88.857]
["bitfinex","SOLUSD",1740648657126,0.03,140.84,140.8,224.157]
["bitfinex","SOLUSD",1740648657504,0.03,140.84,140.78,30.76019374]
["bitfinex","SOLUSD",1740648657707,0.03,140.84,140.81,6.32]
["bitfinex","SOLUSD",1740648658325,0.03,140.84,140.78,88.92]
["bitfinex","SOLUSD",1740648659133,20.0,140.83,140.78,88.92]
["bitfinex","SOLUSD",1740648660811,20.0,140.81,140.76,84.1204]
["bitfinex","SOLUSD",1740648661166,20.0,140.81,140.74,208.64]
["bitfinex","SOLUSD",1740648661312,101.4,140.81,140.74,126.04]
["bitfinex","SOLUSD",1740648662631,20.0,140.77,140.74,119.72]
["bitfinex","SOLUSD",1740648662917,20.0,140.76,140.74,119.72]
["bitfinex","SOLUSD",1740648663129,0.14216157,140.78,140.74,119.72]
["bitfinex","SOLUSD",1740648663517,81.4,140.79,140.74,119.72]
["bitfinex","SOLUSD",1740648665252,81.4,140.82,140.74,119.72]
["bitfinex","SOLUSD",1740648665443,81.4,140.82,140.74,202.32]
["bitfinex","SOLUSD",1740648665833,81.4,140.82,140.74,208.7686]
["bitfinex","SOLUSD",1740648666655,81.4,140.82,140.74,215.8737]
["bitfinex","SOLUSD",1740648666939,0.03,140.84,140.75,22.06546198]
["bitfinex","SOLUSD",1740648667143,20.03,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740648667351,20.03,140.84,140.77,126.39782015]
["bitfinex","SOLUSD",1740648668135,0.03,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740648668740,0.03,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740648669131,0.03,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740648669436,0.03,140.84,140.81,6.36]
["bitfinex","SOLUSD",1740648676171,20.03,140.84,140.81,6.36]
["bitfinex","SOLUSD",1740648678649,0.03,140.84,140.81,6.36]
["bitfinex","SOLUSD",1740648678864,0.03,140.84,140.81,12.6278]
["bitfinex","SOLUSD",1740648679566,0.03,140.84,140.81,95.2278]
["bitfinex","SOLUSD",1740648679862,0.03,140.84,140.81,102.3294]
["bitfinex","SOLUSD",1740648680062,0.03,140.84,140.81,95.2278]
["bitfinex","SOLUSD",1740648680442,0.03,140.84,140.81,102.3295]
["bitfinex","SOLUSD",1740648681365,0.03,140.84,140.82,1.5405]
["bitfinex","SOLUSD",1740648682367,0.03,140.84,140.82,84.1405]
["bitfinex","SOLUSD",1740648682666,0.03,140.84,140.83,26.034672]
["bitfinex","SOLUSD",1740648682876,0.03,140.84,140.83,132.29186574]
["bitfinex","SOLUSD",1740648683071,0.03,140.84,140.83,133.57618888]
["bitfinex","SOLUSD",1740648683247,0.03,140.87,140.84,0.28432314]
["bitfinex","SOLUSD",1740648683446,0.03,140.87,140.85,138.26964886]
["bitfinex","SOLUSD",1740648683649,0.03,140.87,140.86,6.36]
["bitfinex","SOLUSD",1740648684263,0.03,140.87,140.86,19.5364]
["bitfinex","SOLUSD",1740648684462,0.03,140.87,140.86,38.18604886]
["bitfinex","SOLUSD",1740648685250,0.03,140.9,140.88,1.0]
["bitfinex","SOLUSD",1740648685550,0.03,140.9,140.89,3.05832957]
["bitfinex","SOLUSD",1740648685749,0.03,140.9,140.89,21.70797843]
["bitfinex","SOLUSD",1740648686269,0.03,140.9,140.89,27.031672]
["bitfinex","SOLUSD",1740648686464,0.03,140.9,140.89,133.28886574]
["bitfinex","SOLUSD",1740648686849,0.03,140.9,140.89,132.28886574]
["bitfinex","SOLUSD",1740648687360,0.03,140.9,140.89,133.28886574]
["bitfinex","SOLUSD",1740648687972,0.03,140.9,140.89,133.43102731]
["bitfinex","SOLUSD",1740648688973,0.03,140.9,140.89,132.0045426]
["bitfinex","SOLUSD",1740648689186,0.03,140.9,140.89,82.6]
["bitfinex","SOLUSD",1740648689363,0.03,140.9,140.89,89.02]
["bitfinex","SOLUSD",1740648689568,0.03,140.9,140.89,121.54911556]
["bitfinex","SOLUSD",1740648690062,0.03,140.9,140.89,140.19876442]
["bitfinex","SOLUSD",1740648690576,0.03,140.9,140.89,133.10106442]
["bitfinex","SOLUSD",1740648690761,0.03,140.9,140.89,112.67719374]
["bitfinex","SOLUSD",1740648690961,0.03,140.9,140.89,89.02]
["bitfinex","SOLUSD",1740648691848,0.03,140.9,140.89,82.6]
["bitfinex","SOLUSD",1740648692055,0.03,140.9,140.87,89.02]
["bitfinex","SOLUSD",1740648692258,0.03,140.9,140.85,143.21719374]
["bitfinex","SOLUSD",1740648692259,0.03,140.9,140.85,202.16]
["bitfinex","SOLUSD",1740648692460,0.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648694251,0.35556147,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648694655,0.35556147,140.9,140.85,126.0]
["bitfinex","SOLUSD",1740648695279,20.0,140.89,140.85,126.0]
["bitfinex","SOLUSD",1740648698168,1.56,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648698169,0.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648699269,0.03,140.9,140.85,215.6997]
["bitfinex","SOLUSD",1740648699465,0.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648699887,0.03,140.9,140.85,215.6996]
["bitfinex","SOLUSD",1740648700290,0.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648702476,0.03,140.9,140.85,215.6996]
["bitfinex","SOLUSD",1740648702862,0.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648704181,20.03,140.9,140.85,208.6]
["bitfinex","SOLUSD",1740648707185,20.0,140.89,140.85,126.0]
["bitfinex","SOLUSD",1740648707375,20.0,140.89,140.85,119.56]
["bitfinex","SOLUSD",1740648707987,0.03,140.9,140.85,119.56]
["bitfinex","SOLUSD",1740648708173,0.03,140.9,140.85,209.2596]
["bitfinex","SOLUSD",1740648708486,0.03,140.9,140.85,89.6996]
["bitfinex","SOLUSD",1740648709086,0.03,140.9,140.85,89.7626]
["bitfinex","SOLUSD",1740648710487,0.03,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1740648710678,0.03,140.9,140.88,6.42]
["bitfinex","SOLUSD",1740648710879,0.03,140.9,140.88,89.02]
["bitfinex","SOLUSD",1740648711809,0.03,140.9,140.88,6.42]
["bitfinex","SOLUSD",1740648711968,0.03,140.9,140.85,82.663]
["bitfinex","SOLUSD",1740648712293,0.03,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740648715196,0.03,140.9,140.85,89.7624]
["bitfinex","SOLUSD",1740648717996,0.03,140.9,140.85,91.25274024]
["bitfinex","SOLUSD",1740648718687,0.03,140.9,140.87,1.5411]
["bitfinex","SOLUSD",1740648718902,0.03,140.9,140.88,24.74344886]
["bitfinex","SOLUSD",1740648719099,0.03,140.9,140.89,6.42]
["bitfinex","SOLUSD",1740648719683,0.03,140.9,140.89,57.31434551]
["bitfinex","SOLUSD",1740648719884,0.03,140.9,140.89,139.91434551]
["bitfinex","SOLUSD",1740648720303,0.03,140.99,140.9,0.14216157]
["bitfinex","SOLUSD",1740648720512,0.03,140.99,140.91,18.64964886]
["bitfinex","SOLUSD",1740648720885,0.03,140.99,140.92,1.4895105]
["bitfinex","SOLUSD",1740648721101,0.03,140.99,140.92,106.25719374]
["bitfinex","SOLUSD",1740648721806,0.03,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740648722005,0.03,140.99,140.94,6.42]
["bitfinex","SOLUSD",1740648722196,0.03,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740648722509,0.03,140.99,140.95,124.9068426]
["bitfinex","SOLUSD",1740648722887,0.03,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740648723102,0.03,140.99,140.98,126.39561583]
["bitfinex","SOLUSD",1740648723596,0.03,140.99,140.98,126.5377774]
["bitfinex","SOLUSD",1740648723791,0.03,140.99,140.98,135.05746211]
["bitfinex","SOLUSD",1740648724186,12.91060952,141.19,141.04,6.5365]
["bitfinex","SOLUSD",1740648724393,12.91060952,141.19,141.08,22.39]
["bitfinex","SOLUSD",1740648724394,10.91060952,141.19,141.08,22.39]
["bitfinex","SOLUSD",1740648724683,10.91060952,141.19,141.11,20.0]
["bitfinex","SOLUSD",1740648724895,10.91060952,141.19,141.12,6.64]
["bitfinex","SOLUSD",1740648725408,10.91060952,141.19,141.12,112.89719374]
["bitfinex","SOLUSD",1740648725605,10.91060952,141.19,141.13,0.09449904]
["bitfinex","SOLUSD",1740648725807,10.91060952,141.19,141.12,119.98329374]
["bitfinex","SOLUSD",1740648726013,10.91060952,141.19,141.12,112.89719374]
["bitfinex","SOLUSD",1740648726192,10.91060952,141.19,141.12,82.6]
["bitfinex","SOLUSD",1740648726399,10.91060952,141.19,141.13,0.07937919]
["bitfinex","SOLUSD",1740648726584,10.91060952,141.19,141.12,82.6]
["bitfinex","SOLUSD",1740648726788,20.0,141.17,141.12,82.6]
["bitfinex","SOLUSD",1740648727190,27.9258,141.17,141.11,6.66]
["bitfinex","SOLUSD",1740648727598,27.9258,141.17,141.12,0.09450911]
["bitfinex","SOLUSD",1740648727799,81.54216157,141.16,141.12,0.09450911]
["bitfinex","SOLUSD",1740648728003,20.0,141.12,141.06,6.66]
["bitfinex","SOLUSD",1740648728207,82.4,141.14,141.07,0.0310145]
["bitfinex","SOLUSD",1740648728608,20.0,141.11,141.07,0.0310145]
["bitfinex","SOLUSD",1740648728818,20.0,141.11,141.06,6.66]
["bitfinex","SOLUSD",1740648729006,18.64964886,141.12,141.07,0.09454261]
["bitfinex","SOLUSD",1740648729191,18.64964886,141.12,141.07,33.68407009]
["bitfinex","SOLUSD",1740648729192,0.14216157,141.1,141.07,33.68407009]
["bitfinex","SOLUSD",1740648729396,44.12847099,141.1,141.07,33.68407009]
["bitfinex","SOLUSD",1740648729705,44.12847099,141.09,141.07,33.68407009]
["bitfinex","SOLUSD",1740648730294,44.12847099,141.09,141.08,14.35929846]
["bitfinex","SOLUSD",1740648730494,18.64964886,141.13,141.08,14.35929846]
["bitfinex","SOLUSD",1740648731005,20.0,141.1,141.08,14.35929846]
["bitfinex","SOLUSD",1740648731496,81.54216157,141.09,141.08,7.52147814]
["bitfinex","SOLUSD",1740648731701,0.14216157,141.09,141.08,7.52147814]
["bitfinex","SOLUSD",1740648732292,6.71976157,141.09,141.08,6.24727814]
["bitfinex","SOLUSD",1740648732497,0.14216157,141.05,140.98,30.34935629]
["bitfinex","SOLUSD",1740648732810,20.0,141.02,140.98,28.34935629]
["bitfinex","SOLUSD",1740648732996,20.0,141.01,140.98,21.70935629]
["bitfinex","SOLUSD",1740648733397,81.4,141.04,140.98,23.70935629]
["bitfinex","SOLUSD",1740648734096,81.4,141.04,140.98,1.0]
["bitfinex","SOLUSD",1740648734495,81.4,141.04,140.97,2.0]
["bitfinex","SOLUSD",1740648734694,81.4,141.04,140.96,1.0]
["bitfinex","SOLUSD",1740648734917,20.0,141.01,140.95,83.6]
["bitfinex","SOLUSD",1740648735120,20.0,141.0,140.96,1.0]
["bitfinex","SOLUSD",1740648735417,81.4,141.03,140.98,1.0]
["bitfinex","SOLUSD",1740648735609,18.79181043,141.07,140.99,1.0]
["bitfinex","SOLUSD",1740648735800,20.0,141.03,140.99,1.0]
["bitfinex","SOLUSD",1740648736008,20.0,141.03,140.96,2.0]
["bitfinex","SOLUSD",1740648736312,20.0,141.02,140.95,2.0]
["bitfinex","SOLUSD",1740648736615,20.0,141.01,140.95,1.0]
["bitfinex","SOLUSD",1740648736912,20.0,141.01,140.93,1.0]
["bitfinex","SOLUSD",1740648737116,20.0,141.0,140.94,1.0]
["bitfinex","SOLUSD",1740648737318,20.0,141.0,140.92,91.26]
["bitfinex","SOLUSD",1740648737799,20.0,141.0,140.93,1.0]
["bitfinex","SOLUSD",1740648737999,20.0,140.98,140.93,2.0]
["bitfinex","SOLUSD",1740648738515,20.0,140.98,140.94,1.0]
["bitfinex","SOLUSD",1740648738713,20.0,140.98,140.95,1.0]
["bitfinex","SOLUSD",1740648739298,81.4,141.01,140.96,1.0]
["bitfinex","SOLUSD",1740648739498,81.4,141.04,140.97,1.0]
["bitfinex","SOLUSD",1740648739713,81.4,141.04,140.97,2.0]
["bitfinex","SOLUSD",1740648739911,20.0,141.01,140.97,2.0]
["bitfinex","SOLUSD",1740648740312,81.4,141.06,141.01,1.0]
["bitfinex","SOLUSD",1740648740504,81.4,141.11,141.03,1.0]
["bitfinex","SOLUSD",1740648740714,0.14216157,141.09,141.03,1.0]
["bitfinex","SOLUSD",1740648741112,81.4,141.1,141.03,2.0]
["bitfinex","SOLUSD",1740648741412,81.4,141.1,141.05,2.0]
["bitfinex","SOLUSD",1740648741604,81.4,141.1,141.06,1.0]
["bitfinex","SOLUSD",1740648741798,0.03,141.12,141.05,2.0]
["bitfinex","SOLUSD",1740648742013,20.0,141.1,141.06,2.0]
["bitfinex","SOLUSD",1740648743519,0.03,141.12,141.06,2.0]
["bitfinex","SOLUSD",1740648743705,0.03,141.12,141.07,1.0]
["bitfinex","SOLUSD",1740648743907,0.03,141.12,141.07,2.0]
["bitfinex","SOLUSD",1740648744113,0.03,141.12,141.08,2.0]
["bitfinex","SOLUSD",1740648744425,20.03,141.12,141.07,6.68]
["bitfinex","SOLUSD",1740648744629,0.03,141.12,141.07,6.68]
["bitfinex","SOLUSD",1740648744833,0.03,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740648745037,20.03,141.12,141.08,2.0]
["bitfinex","SOLUSD",1740648745230,20.03,141.12,141.07,8.68]
["bitfinex","SOLUSD",1740648745405,20.03,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740648746139,20.03,141.12,141.08,2.0]
["bitfinex","SOLUSD",1740648746344,0.03,141.12,141.1,2.0]
["bitfinex","SOLUSD",1740648746508,0.03,141.12,141.1,1.0]
["bitfinex","SOLUSD",1740648746820,20.0,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740648746821,6.3217,141.55,141.36,1.0]
["bitfinex","SOLUSD",1740648747130,6.3217,141.55,141.38,1.0]
["bitfinex","SOLUSD",1740648747429,6.3217,141.55,141.36,1.0]
["bitfinex","SOLUSD",1740648747430,36.87828335,141.54,141.36,1.0]
["bitfinex","SOLUSD",1740648747642,20.0,141.51,141.35,2.0]
["bitfinex","SOLUSD",1740648747939,36.87828335,141.54,141.44,1.0]
["bitfinex","SOLUSD",1740648747940,17.42,141.54,141.44,1.0]
["bitfinex","SOLUSD",1740648748139,148.55828335,141.62,141.45,1.0]
["bitfinex","SOLUSD",1740648748140,1.3990083,141.51,141.45,1.0]
["bitfinex","SOLUSD",1740648748338,1.3990083,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740648748732,1.3990083,141.51,141.47,1.0]
["bitfinex","SOLUSD",1740648749238,1.3990083,141.51,141.48,1.0]
["bitfinex","SOLUSD",1740648750539,1.3990083,141.51,141.49,1.0]
["bitfinex","SOLUSD",1740648750740,1.3990083,141.51,141.5,2.0]
["bitfinex","SOLUSD",1740648751324,1.3990083,141.51,141.5,1.0]
["bitfinex","SOLUSD",1740648751528,1.3990083,141.51,141.5,2.0]
["bitfinex","SOLUSD",1740648751720,1.3990083,141.51,141.49,1.0]
["bitfinex","SOLUSD",1740648751947,1.3990083,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740648752141,1.3990083,141.51,141.45,1.0]
["bitfinex","SOLUSD",1740648752444,1.3990083,141.51,141.42,1.0]
["bitfinex","SOLUSD",1740648752645,1.3990083,141.51,141.43,1.0]
["bitfinex","SOLUSD",1740648752835,7.9,141.54,141.43,1.0]
["bitfinex","SOLUSD",1740648753226,7.9,141.54,141.43,2.0]
["bitfinex","SOLUSD",1740648753639,7.9,141.54,141.44,1.0]
["bitfinex","SOLUSD",1740648754128,0.3608941,141.51,141.44,1.0]
["bitfinex","SOLUSD",1740648755147,0.3608941,141.51,141.45,2.0]
["bitfinex","SOLUSD",1740648755448,0.3608941,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740648755828,0.3608941,141.51,141.45,2.0]
["bitfinex","SOLUSD",1740648756028,0.3608941,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740648756531,0.3608941,141.51,141.43,9.88]
["bitfinex","SOLUSD",1740648756730,0.3608941,141.51,141.43,8.88]
["bitfinex","SOLUSD",1740648757253,0.3608941,141.51,141.41,2.0]
["bitfinex","SOLUSD",1740648757441,0.3608941,141.51,141.42,1.0]
["bitfinex","SOLUSD",1740648757751,0.3608941,141.51,141.49,2.0]
["bitfinex","SOLUSD",1740648757952,0.3608941,141.51,141.49,1.0]
["bitfinex","SOLUSD",1740648758646,0.3608941,141.51,141.5,1.0]
["bitfinex","SOLUSD",1740648758853,0.3608941,141.51,141.49,2.0]
["bitfinex","SOLUSD",1740648759155,0.3608941,141.51,141.5,1.0]
["bitfinex","SOLUSD",1740648759930,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648760256,0.2,141.56,141.55,9.08]
["bitfinex","SOLUSD",1740648760442,0.2,141.56,141.55,8.08]
["bitfinex","SOLUSD",1740648760748,0.2,141.56,141.55,9.08]
["bitfinex","SOLUSD",1740648761155,0.2,141.56,141.55,10.08]
["bitfinex","SOLUSD",1740648762046,0.2,141.56,141.55,8.08]
["bitfinex","SOLUSD",1740648762451,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648762452,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648763552,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648763936,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648764139,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648764637,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648765435,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648765634,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648765835,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648766046,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648766556,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648767851,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648768060,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648768257,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648768434,0.2,141.56,141.55,1.0]
["bitfinex","SOLUSD",1740648768636,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648768946,0.23,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648769559,0.2,141.56,141.54,2.0]
["bitfinex","SOLUSD",1740648769737,0.2,141.56,141.52,1.0]
["bitfinex","SOLUSD",1740648769942,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648770149,0.2,141.56,141.52,1.0]
["bitfinex","SOLUSD",1740648770359,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648770555,0.2,141.56,141.52,2.0]
["bitfinex","SOLUSD",1740648770950,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648772265,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648772947,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648773154,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648773353,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648773665,0.2,141.56,141.52,10.06]
["bitfinex","SOLUSD",1740648773843,0.2,141.56,141.52,9.06]
["bitfinex","SOLUSD",1740648774050,0.2,141.56,141.52,8.06]
["bitfinex","SOLUSD",1740648774970,20.2,141.56,141.52,8.06]
["bitfinex","SOLUSD",1740648775269,0.2,141.56,141.55,2.0]
["bitfinex","SOLUSD",1740648775450,0.2,141.56,141.55,10.12]
["bitfinex","SOLUSD",1740648779566,0.2,141.56,141.55,9.12]
["bitfinex","SOLUSD",1740648779768,0.2,141.56,141.55,10.12]
["bitfinex","SOLUSD",1740648779954,0.2,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740648780157,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648780365,0.2,141.56,141.52,1.0]
["bitfinex","SOLUSD",1740648780669,0.2,141.56,141.5,1.063]
["bitfinex","SOLUSD",1740648780670,20.2,141.56,141.5,1.063]
["bitfinex","SOLUSD",1740648780875,0.2,141.56,141.53,1.0]
["bitfinex","SOLUSD",1740648781077,0.23,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740648781656,20.23,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740648782561,20.23,141.56,141.5,1.063]
["bitfinex","SOLUSD",1740648782877,20.23,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740648784064,13.68240065,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648784565,13.68240065,141.55,141.5,1.063]
["bitfinex","SOLUSD",1740648785271,13.68240065,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648785955,13.33006467,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648786363,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648790175,33.33006467,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648790971,51.97971353,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648791163,33.33006467,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648791982,81.4,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740648794782,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648795782,81.4,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648795972,0.35233598,141.55,141.5,1.063]
["bitfinex","SOLUSD",1740648796781,0.35233598,141.55,141.5,2.5808]
["bitfinex","SOLUSD",1740648797483,0.35233598,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648797980,20.0,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648799572,0.35233598,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648799771,0.35233598,141.55,141.5,1.063]
["bitfinex","SOLUSD",1740648801885,0.35233598,141.55,141.5,2.063]
["bitfinex","SOLUSD",1740648802081,0.35233598,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740648802279,0.35233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648803289,0.35233598,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740648803986,0.35233598,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648804563,81.4,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648805366,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648805976,20.0,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740648807266,81.4,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648807592,81.4,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740648810892,81.4,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740648811984,81.4,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648812297,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648813394,0.38233598,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648813590,0.38233598,141.55,141.5,1.063]
["bitfinex","SOLUSD",1740648813790,0.38233598,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740648814793,20.0,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740648817574,81.4,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740648817980,81.4,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648818201,81.4,141.54,141.5,1.063]
["bitfinex","SOLUSD",1740648818705,0.38233598,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740648820175,0.38233598,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740648820905,0.38233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648821286,0.38233598,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740648822611,0.38233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648822807,0.38233598,141.55,141.51,2.6467]
["bitfinex","SOLUSD",1740648822988,20.38233598,141.55,141.51,1.6467]
["bitfinex","SOLUSD",1740648823193,20.38233598,141.55,141.51,2.6467]
["bitfinex","SOLUSD",1740648823490,101.78233598,141.55,141.51,2.6467]
["bitfinex","SOLUSD",1740648823703,101.78233598,141.55,141.51,1.6467]
["bitfinex","SOLUSD",1740648825300,81.4,141.54,141.51,1.6467]
["bitfinex","SOLUSD",1740648827730,20.38233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648828314,0.38233598,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740648828700,0.38233598,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740648828901,0.38233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648829323,0.38233598,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740648829620,0.38233598,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740648830703,0.38233598,141.55,141.51,1.6467]
["bitfinex","SOLUSD",1740648830909,20.0,141.52,141.51,1.6467]
["bitfinex","SOLUSD",1740648831111,20.0,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740648831320,81.4,141.54,141.5,1.063]
["bitfinex","SOLUSD",1740648831822,81.4,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648835939,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648838629,7.96233598,141.55,141.5,1.063]
["bitfinex","SOLUSD",1740648838630,81.4,141.52,141.5,1.063]
["bitfinex","SOLUSD",1740648838810,81.4,141.54,141.5,1.063]
["bitfinex","SOLUSD",1740648839826,20.0,141.51,141.5,1.063]
["bitfinex","SOLUSD",1740648840011,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648840413,38.64964886,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648843224,0.03,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648843539,0.03,141.54,141.5,1.063]
["bitfinex","SOLUSD",1740648843838,0.03,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648844340,20.0,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740648844710,0.03,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740648845448,0.03,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740648845917,0.03,141.54,141.51,1.6569]
["bitfinex","SOLUSD",1740648846117,81.4,141.53,141.51,1.6569]
["bitfinex","SOLUSD",1740648846322,81.4,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740648848019,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648851731,101.4,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648855340,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648855515,38.67964886,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740648858133,20.0,141.47,141.36,1.063]
["bitfinex","SOLUSD",1740648858346,20.0,141.42,141.36,0.063]
["bitfinex","SOLUSD",1740648858645,20.0,141.42,141.36,1.063]
["bitfinex","SOLUSD",1740648861447,81.4,141.41,141.36,1.063]
["bitfinex","SOLUSD",1740648862020,81.4,141.41,141.38,2.0]
["bitfinex","SOLUSD",1740648862234,81.4,141.41,141.39,1.0]
["bitfinex","SOLUSD",1740648862448,20.0,141.42,141.39,2.0]
["bitfinex","SOLUSD",1740648862640,20.0,141.42,141.39,1.0]
["bitfinex","SOLUSD",1740648862845,81.4,141.45,141.41,1.0]
["bitfinex","SOLUSD",1740648863034,81.4,141.44,141.41,2.0]
["bitfinex","SOLUSD",1740648863230,81.4,141.44,141.4,2.0]
["bitfinex","SOLUSD",1740648863546,81.4,141.44,141.41,1.0]
["bitfinex","SOLUSD",1740648864739,81.4,141.48,141.44,2.0]
["bitfinex","SOLUSD",1740648864938,81.4,141.48,141.46,1.0]
["bitfinex","SOLUSD",1740648865635,0.03,141.51,141.49,2.0]
["bitfinex","SOLUSD",1740648865829,0.03,141.51,141.5,1.0]
["bitfinex","SOLUSD",1740648868152,0.03,141.51,141.49,1.0]
["bitfinex","SOLUSD",1740648868542,0.03,141.51,141.48,2.0]
["bitfinex","SOLUSD",1740648868738,0.03,141.51,141.48,1.0]
["bitfinex","SOLUSD",1740648868947,20.03,141.51,141.47,1.0]
["bitfinex","SOLUSD",1740648869650,20.0,141.5,141.46,1.0]
["bitfinex","SOLUSD",1740648869855,101.4,141.5,141.46,1.0]
["bitfinex","SOLUSD",1740648870158,101.4,141.5,141.44,2.0]
["bitfinex","SOLUSD",1740648870568,20.0,141.46,141.43,2.6204]
["bitfinex","SOLUSD",1740648870853,81.4,141.49,141.41,1.063]
["bitfinex","SOLUSD",1740648870854,81.4,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740648871039,81.4,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740648871441,81.4,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648874382,81.4,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740648874554,0.35233598,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648875246,0.35233598,141.43,141.41,1.063]
["bitfinex","SOLUSD",1740648875247,20.35233598,141.43,141.41,1.063]
["bitfinex","SOLUSD",1740648876772,20.35233598,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648877474,0.35233598,141.43,141.42,1.0]
["bitfinex","SOLUSD",1740648878370,0.35233598,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648878667,0.35233598,141.43,141.41,2.063]
["bitfinex","SOLUSD",1740648878888,0.35233598,141.43,141.42,1.0]
["bitfinex","SOLUSD",1740648879647,0.35233598,141.43,141.41,1.063]
["bitfinex","SOLUSD",1740648879966,0.35233598,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648880378,0.35233598,141.43,141.42,9.5402]
["bitfinex","SOLUSD",1740648881165,81.4,141.48,141.42,9.5402]
["bitfinex","SOLUSD",1740648881473,81.4,141.48,141.46,2.0]
["bitfinex","SOLUSD",1740648883269,0.03,141.5,141.42,7.5402]
["bitfinex","SOLUSD",1740648883270,0.03,141.5,141.49,2.0]
["bitfinex","SOLUSD",1740648884162,0.03,141.5,141.49,1.0]
["bitfinex","SOLUSD",1740648884360,0.03,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740648884570,0.03,141.5,141.48,2.0]
["bitfinex","SOLUSD",1740648885672,0.03,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740648885877,0.03,141.5,141.47,2.0]
["bitfinex","SOLUSD",1740648886270,0.03,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740648886959,0.03,141.5,141.49,2.0]
["bitfinex","SOLUSD",1740648887265,0.03,141.5,141.49,10.2534]
["bitfinex","SOLUSD",1740648890065,0.03,141.5,141.49,2.5883]
["bitfinex","SOLUSD",1740648890256,0.03,141.5,141.47,2.0]
["bitfinex","SOLUSD",1740648890453,0.03,141.5,141.46,2.0]
["bitfinex","SOLUSD",1740648890665,81.43,141.5,141.46,2.0]
["bitfinex","SOLUSD",1740648890865,81.43,141.5,141.45,10.0599]
["bitfinex","SOLUSD",1740648891056,81.43,141.5,141.45,3.6222]
["bitfinex","SOLUSD",1740648891471,81.43,141.5,141.46,2.0]
["bitfinex","SOLUSD",1740648891659,81.43,141.5,141.45,3.6222]
["bitfinex","SOLUSD",1740648891855,81.43,141.5,141.45,2.6222]
["bitfinex","SOLUSD",1740648892061,20.0,141.47,141.45,1.6222]
["bitfinex","SOLUSD",1740648892277,81.4,141.49,141.43,2.0]
["bitfinex","SOLUSD",1740648892581,81.4,141.48,141.43,2.0]
["bitfinex","SOLUSD",1740648892782,81.4,141.48,141.43,1.063]
["bitfinex","SOLUSD",1740648892979,81.4,141.48,141.43,2.063]
["bitfinex","SOLUSD",1740648893169,81.4,141.47,141.43,1.063]
["bitfinex","SOLUSD",1740648893380,81.4,141.46,141.43,1.063]
["bitfinex","SOLUSD",1740648893576,81.4,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740648893764,81.4,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740648893968,81.4,141.45,141.43,1.063]
["bitfinex","SOLUSD",1740648894175,81.4,141.45,141.43,2.063]
["bitfinex","SOLUSD",1740648894763,81.4,141.45,141.43,1.063]
["bitfinex","SOLUSD",1740648894975,81.4,141.45,141.43,2.063]
["bitfinex","SOLUSD",1740648895164,81.4,141.45,141.43,1.063]
["bitfinex","SOLUSD",1740648895979,81.4,141.45,141.43,2.063]
["bitfinex","SOLUSD",1740648896166,81.4,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740648896780,81.4,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648902987,81.4,141.49,141.44,2.0]
["bitfinex","SOLUSD",1740648903481,20.0,141.46,141.44,2.0]
["bitfinex","SOLUSD",1740648904060,20.0,141.46,141.43,2.063]
["bitfinex","SOLUSD",1740648904283,20.0,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740648904464,20.0,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740648905285,20.0,141.45,141.43,1.063]
["bitfinex","SOLUSD",1740648905583,0.03,141.44,141.43,1.063]
["bitfinex","SOLUSD",1740648905980,0.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648908904,101.43,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648911090,0.03,141.44,141.43,2.063]
["bitfinex","SOLUSD",1740648911589,0.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648912192,0.03,141.44,141.43,1.063]
["bitfinex","SOLUSD",1740648912402,0.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648914672,20.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648914884,38.67964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648925379,18.67964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648925601,0.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648926780,18.67964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648936605,0.03,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648939999,38.67964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648949104,45.12544886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648950321,38.67964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740648951620,156.14964886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740648951816,162.94964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740648952018,20.0,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740648952216,156.14964886,141.41,141.36,0.063]
["bitfinex","SOLUSD",1740648952217,25.44964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648953120,106.84964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648954215,6.8,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648954418,6.8,141.37,141.36,1.6635]
["bitfinex","SOLUSD",1740648954617,6.82,141.41,141.36,1.6635]
["bitfinex","SOLUSD",1740648954810,20.0,141.37,141.36,1.6635]
["bitfinex","SOLUSD",1740648955417,6.82,141.41,141.36,2.6635]
["bitfinex","SOLUSD",1740648955619,20.0,141.38,141.36,2.6635]
["bitfinex","SOLUSD",1740648955812,20.0,141.38,141.36,1.6635]
["bitfinex","SOLUSD",1740648956019,20.0,141.38,141.36,2.6635]
["bitfinex","SOLUSD",1740648957108,25.46964886,141.41,141.37,1.0]
["bitfinex","SOLUSD",1740648957308,18.64964886,141.41,141.38,1.0]
["bitfinex","SOLUSD",1740648958633,18.64964886,141.41,141.37,2.0]
["bitfinex","SOLUSD",1740648959522,18.64964886,141.42,141.38,1.0]
["bitfinex","SOLUSD",1740648961316,18.64964886,141.42,141.37,1.0]
["bitfinex","SOLUSD",1740648961629,18.64964886,141.42,141.36,3.6635]
["bitfinex","SOLUSD",1740648961630,81.4,141.4,141.36,3.6635]
["bitfinex","SOLUSD",1740648962023,18.64964886,141.39,141.36,2.6635]
["bitfinex","SOLUSD",1740648962220,18.64964886,141.39,141.36,1.6635]
["bitfinex","SOLUSD",1740648962422,20.0,141.37,141.36,1.6635]
["bitfinex","SOLUSD",1740648963531,38.64964886,141.37,141.36,1.6635]
["bitfinex","SOLUSD",1740648964037,38.64964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648965621,20.0,141.4,141.36,0.063]
["bitfinex","SOLUSD",1740648966138,38.64964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648978036,18.64964886,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740648979854,119.22,141.41,141.36,3.6622]
["bitfinex","SOLUSD",1740648980059,119.22,141.41,141.36,8.2411]
["bitfinex","SOLUSD",1740648980231,20.0,141.37,141.36,1.6622]
["bitfinex","SOLUSD",1740648980842,6.69,141.42,141.37,2.0]
["bitfinex","SOLUSD",1740648980843,0.03,141.42,141.37,2.0]
["bitfinex","SOLUSD",1740648981048,0.03,141.42,141.38,1.0]
["bitfinex","SOLUSD",1740648981855,0.03,141.42,141.36,3.6622]
["bitfinex","SOLUSD",1740648982058,0.03,141.42,141.36,1.6622]
["bitfinex","SOLUSD",1740648982261,20.0,141.4,141.36,2.6622]
["bitfinex","SOLUSD",1740648982451,20.0,141.4,141.36,1.6622]
["bitfinex","SOLUSD",1740648982652,20.0,141.4,141.36,3.6622]
["bitfinex","SOLUSD",1740648983240,20.0,141.4,141.37,2.0]
["bitfinex","SOLUSD",1740648983437,20.0,141.4,141.38,1.0]
["bitfinex","SOLUSD",1740648984253,81.4,141.41,141.38,2.0]
["bitfinex","SOLUSD",1740648984444,81.4,141.41,141.4,8.032]
["bitfinex","SOLUSD",1740648985067,0.03,141.42,141.41,1.0]
["bitfinex","SOLUSD",1740648985375,0.03,141.42,141.41,3.6108]
["bitfinex","SOLUSD",1740648985747,0.03,141.44,141.43,1.0]
["bitfinex","SOLUSD",1740648986063,0.03,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740648986265,20.03,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740648986767,0.03,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740648987064,20.03,141.44,141.43,2.0]
["bitfinex","SOLUSD",1740648988244,0.03,141.5,141.49,1.0]
["bitfinex","SOLUSD",1740648988447,0.03,141.5,141.49,2.0]
["bitfinex","SOLUSD",1740648989578,79.7934,141.51,141.49,2.0]
["bitfinex","SOLUSD",1740648989749,79.8234,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740648989953,79.8234,141.54,141.53,2.0]
["bitfinex","SOLUSD",1740648990343,0.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1740648992065,20.03,141.54,141.53,2.0]
["bitfinex","SOLUSD",1740648993476,0.03,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740648993778,79.8234,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740648995367,79.8234,141.54,141.53,2.0]
["bitfinex","SOLUSD",1740648995848,79.8234,141.54,141.53,8.6162]
["bitfinex","SOLUSD",1740648996259,0.03,141.54,141.53,8.6162]
["bitfinex","SOLUSD",1740648999955,0.03,141.54,141.53,7.6162]
["bitfinex","SOLUSD",1740649001396,0.03,141.54,141.53,9.1168]
["bitfinex","SOLUSD",1740649004379,0.03,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740649004675,0.03,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740649004982,0.03,141.54,141.51,1.0]
["bitfinex","SOLUSD",1740649005354,0.03,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740649005659,1.0,141.73,141.58,1.0]
["bitfinex","SOLUSD",1740649005974,1.0,141.73,141.52,6.66]
["bitfinex","SOLUSD",1740649005975,11.97580285,141.8,141.68,8.5214]
["bitfinex","SOLUSD",1740649006181,1.0,141.77,141.68,7.6569]
["bitfinex","SOLUSD",1740649006364,6.72,141.76,141.67,1.0]
["bitfinex","SOLUSD",1740649006557,38.64964886,141.72,141.68,1.0]
["bitfinex","SOLUSD",1740649006779,18.64964886,141.72,141.68,1.0]
["bitfinex","SOLUSD",1740649006957,79.7934,141.71,141.63,6.6569]
["bitfinex","SOLUSD",1740649007358,20.0,141.67,141.63,6.6569]
["bitfinex","SOLUSD",1740649007556,18.64964886,141.7,141.63,6.6569]
["bitfinex","SOLUSD",1740649007759,18.64964886,141.7,141.57,2.0]
["bitfinex","SOLUSD",1740649007760,20.0,141.67,141.58,6.0834]
["bitfinex","SOLUSD",1740649007966,20.0,141.65,141.58,6.0834]
["bitfinex","SOLUSD",1740649008964,0.03,141.69,141.59,1.0]
["bitfinex","SOLUSD",1740649009269,0.03,141.69,141.6,6.72]
["bitfinex","SOLUSD",1740649009462,20.0,141.68,141.6,6.72]
["bitfinex","SOLUSD",1740649010880,20.0,141.66,141.6,6.72]
["bitfinex","SOLUSD",1740649013684,0.03,141.69,141.62,1.0]
["bitfinex","SOLUSD",1740649013880,0.03,141.69,141.62,2.0]
["bitfinex","SOLUSD",1740649014881,0.03,141.69,141.6,8.26512897]
["bitfinex","SOLUSD",1740649014882,20.0,141.68,141.61,1.0]
["bitfinex","SOLUSD",1740649015185,20.0,141.68,141.6,7.783]
["bitfinex","SOLUSD",1740649015386,20.0,141.68,141.6,6.783]
["bitfinex","SOLUSD",1740649016889,20.0,141.67,141.6,6.783]
["bitfinex","SOLUSD",1740649018869,20.0,141.65,141.6,6.783]
["bitfinex","SOLUSD",1740649019071,20.0,141.64,141.6,6.783]
["bitfinex","SOLUSD",1740649019678,20.0,141.63,141.6,0.0001]
["bitfinex","SOLUSD",1740649020287,20.0,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1740649021883,20.0,141.6,141.58,3.9769]
["bitfinex","SOLUSD",1740649022091,20.0,141.6,141.52,127.2809]
["bitfinex","SOLUSD",1740649022408,20.0,141.6,141.52,8.2209]
["bitfinex","SOLUSD",1740649022409,20.0,141.57,141.52,8.2209]
["bitfinex","SOLUSD",1740649022983,20.0,141.57,141.52,6.66]
["bitfinex","SOLUSD",1740649024794,80.7934,141.68,141.54,1.0]
["bitfinex","SOLUSD",1740649024999,86.4534,141.67,141.56,1.6156]
["bitfinex","SOLUSD",1740649025188,79.8234,141.69,141.58,1.0]
["bitfinex","SOLUSD",1740649025597,20.0,141.66,141.57,7.66]
["bitfinex","SOLUSD",1740649025782,20.0,141.65,141.57,6.66]
["bitfinex","SOLUSD",1740649025977,15.3981572,141.65,141.57,6.66]
["bitfinex","SOLUSD",1740649027080,15.3981572,141.65,141.58,0.063]
["bitfinex","SOLUSD",1740649029390,79.7934,141.67,141.58,2.0]
["bitfinex","SOLUSD",1740649029586,79.7934,141.67,141.59,1.0]
["bitfinex","SOLUSD",1740649029786,79.7934,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740649030106,79.8234,141.69,141.6,7.98]
["bitfinex","SOLUSD",1740649030290,0.03,141.69,141.6,7.98]
["bitfinex","SOLUSD",1740649030487,20.0,141.68,141.61,7.2949]
["bitfinex","SOLUSD",1740649030688,0.03,141.69,141.63,1.0]
["bitfinex","SOLUSD",1740649031001,0.03,141.69,141.66,1.0]
["bitfinex","SOLUSD",1740649031299,0.03,141.69,141.65,9.5166]
["bitfinex","SOLUSD",1740649031498,0.03,141.69,141.66,1.0]
["bitfinex","SOLUSD",1740649031883,0.03,141.69,141.65,6.98]
["bitfinex","SOLUSD",1740649032823,0.03,141.69,141.65,7.98]
["bitfinex","SOLUSD",1740649033441,0.03,141.69,141.66,1.0]
["bitfinex","SOLUSD",1740649033588,0.03,141.69,141.68,1.0]
["bitfinex","SOLUSD",1740649033793,79.7934,141.79,141.71,1.0]
["bitfinex","SOLUSD",1740649034502,79.7934,141.79,141.7,6.96]
["bitfinex","SOLUSD",1740649034697,79.7934,141.79,141.7,7.96]
["bitfinex","SOLUSD",1740649035195,20.0,141.76,141.7,7.96]
["bitfinex","SOLUSD",1740649035692,20.0,141.76,141.7,6.96]
["bitfinex","SOLUSD",1740649036091,20.0,141.76,141.69,1.5936]
["bitfinex","SOLUSD",1740649036699,20.0,141.75,141.68,13.2446]
["bitfinex","SOLUSD",1740649037790,79.7934,141.74,141.68,6.96]
["bitfinex","SOLUSD",1740649037995,79.7934,141.74,141.64,8.5245]
["bitfinex","SOLUSD",1740649038300,79.7934,141.73,141.64,8.5245]
["bitfinex","SOLUSD",1740649038494,79.7934,141.72,141.64,8.5245]
["bitfinex","SOLUSD",1740649038695,79.7934,141.72,141.64,6.94]
["bitfinex","SOLUSD",1740649038893,79.7934,141.71,141.63,6.0421]
["bitfinex","SOLUSD",1740649039095,79.7934,141.7,141.6,1.5999]
["bitfinex","SOLUSD",1740649039297,79.7934,141.69,141.6,2.5999]
["bitfinex","SOLUSD",1740649039911,79.7934,141.69,141.61,1.0]
["bitfinex","SOLUSD",1740649040696,79.7934,141.69,141.63,1.0]
["bitfinex","SOLUSD",1740649041013,20.0,141.7,141.63,1.0]
["bitfinex","SOLUSD",1740649041213,79.7934,141.73,141.64,1.0]
["bitfinex","SOLUSD",1740649041905,20.0,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740649042297,20.0,141.7,141.63,2.0]
["bitfinex","SOLUSD",1740649042497,20.0,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740649042713,20.0,141.7,141.63,1.0]
["bitfinex","SOLUSD",1740649043010,20.0,141.7,141.63,2.0]
["bitfinex","SOLUSD",1740649043319,20.0,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740649044014,20.0,141.7,141.63,2.0]
["bitfinex","SOLUSD",1740649044413,20.0,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740649046513,79.7934,141.73,141.67,6.2674]
["bitfinex","SOLUSD",1740649046714,0.03,141.75,141.67,7.2674]
["bitfinex","SOLUSD",1740649046932,0.03,141.75,141.69,1.0]
["bitfinex","SOLUSD",1740649047126,0.03,141.75,141.72,1.0]
["bitfinex","SOLUSD",1740649050319,0.03,141.75,141.69,1.6117]
["bitfinex","SOLUSD",1740649050521,0.03,141.75,141.67,6.2674]
["bitfinex","SOLUSD",1740649050719,20.03,141.75,141.68,1.0]
["bitfinex","SOLUSD",1740649050924,0.03,141.75,141.71,1.0]
["bitfinex","SOLUSD",1740649051625,0.03,141.75,141.7,2.0]
["bitfinex","SOLUSD",1740649051811,0.03,141.75,141.7,1.0]
["bitfinex","SOLUSD",1740649052326,0.03,141.75,141.7,2.0]
["bitfinex","SOLUSD",1740649052826,0.03,141.75,141.72,1.0]
["bitfinex","SOLUSD",1740649053514,0.03,141.75,141.74,1.0]
["bitfinex","SOLUSD",1740649053824,0.03,141.75,141.74,3.6317]
["bitfinex","SOLUSD",1740649054405,0.03,141.75,141.74,2.6317]
["bitfinex","SOLUSD",1740649054805,0.03,141.75,141.74,3.6317]
["bitfinex","SOLUSD",1740649055028,6.88,141.86,141.74,11.52638404]
["bitfinex","SOLUSD",1740649055029,79.7934,141.85,141.74,11.52638404]
["bitfinex","SOLUSD",1740649055214,79.7934,141.87,141.78,1.0]
["bitfinex","SOLUSD",1740649055928,1.9307578,141.88,141.81,1.0]
["bitfinex","SOLUSD",1740649056228,1.9307578,141.88,141.82,1.0]
["bitfinex","SOLUSD",1740649056551,21.9307578,141.88,141.82,1.0]
["bitfinex","SOLUSD",1740649056723,1.9307578,141.88,141.82,13.4225]
["bitfinex","SOLUSD",1740649057234,21.9307578,141.88,141.82,13.4225]
["bitfinex","SOLUSD",1740649057731,1.9307578,141.88,141.82,17.044]
["bitfinex","SOLUSD",1740649058141,1.9307578,141.88,141.82,16.044]
["bitfinex","SOLUSD",1740649058345,1.9307578,141.88,141.82,15.044]
["bitfinex","SOLUSD",1740649058540,21.9307578,141.88,141.82,16.044]
["bitfinex","SOLUSD",1740649059022,21.9307578,141.88,141.82,13.4225]
["bitfinex","SOLUSD",1740649059227,20.0,141.86,141.78,7.4356]
["bitfinex","SOLUSD",1740649059452,20.0,141.86,141.79,6.86]
["bitfinex","SOLUSD",1740649060335,1.9307578,141.88,141.81,1.0]
["bitfinex","SOLUSD",1740649060525,1.9307578,141.88,141.8,2.0]
["bitfinex","SOLUSD",1740649061035,20.0,141.87,141.79,7.86]
["bitfinex","SOLUSD",1740649061235,20.0,141.87,141.8,1.0]
["bitfinex","SOLUSD",1740649061436,20.0,141.87,141.79,7.86]
["bitfinex","SOLUSD",1740649061742,20.0,141.87,141.79,6.86]
["bitfinex","SOLUSD",1740649062934,20.0,141.86,141.79,6.86]
["bitfinex","SOLUSD",1740649063754,20.0,141.86,141.79,7.86]
["bitfinex","SOLUSD",1740649064131,20.0,141.86,141.79,6.86]
["bitfinex","SOLUSD",1740649065736,20.0,141.86,141.78,7.4356]
["bitfinex","SOLUSD",1740649065950,20.0,141.86,141.78,6.4356]
["bitfinex","SOLUSD",1740649066148,20.0,141.86,141.78,8.4356]
["bitfinex","SOLUSD",1740649067158,20.0,141.86,141.79,7.82]
["bitfinex","SOLUSD",1740649073464,1.9307578,141.88,141.81,1.0]
["bitfinex","SOLUSD",1740649073669,21.9307578,141.88,141.81,1.0]
["bitfinex","SOLUSD",1740649074667,1.9307578,141.88,141.82,1.0]
["bitfinex","SOLUSD",1740649075543,1.9307578,141.88,141.83,3.48008686]
["bitfinex","SOLUSD",1740649075862,1.9307578,141.88,141.83,22.12973572]
["bitfinex","SOLUSD",1740649076645,1.9307578,141.88,141.83,29.18033572]
["bitfinex","SOLUSD",1740649077147,1.9307578,141.88,141.82,1.0]
["bitfinex","SOLUSD",1740649077352,1.9307578,141.88,141.81,1.0]
["bitfinex","SOLUSD",1740649077649,1.9307578,141.88,141.83,20.64964886]
["bitfinex","SOLUSD",1740649077875,1.9307578,141.88,141.83,22.73319514]
["bitfinex","SOLUSD",1740649078167,1.9307578,141.88,141.83,28.51064886]
["bitfinex","SOLUSD",1740649078680,1.9307578,141.88,141.83,9.861]
["bitfinex","SOLUSD",1740649078848,1.9307578,141.88,141.83,1.0]
["bitfinex","SOLUSD",1740649079048,1.9307578,141.88,141.83,7.82]
["bitfinex","SOLUSD",1740649079552,1.9307578,141.88,141.83,6.82]
["bitfinex","SOLUSD",1740649079949,1.9307578,141.88,141.83,7.82]
["bitfinex","SOLUSD",1740649080352,1.9307578,141.88,141.83,6.82]
["bitfinex","SOLUSD",1740649080581,1.9307578,141.88,141.83,7.82]
["bitfinex","SOLUSD",1740649080963,1.9307578,141.88,141.83,6.82]
["bitfinex","SOLUSD",1740649081680,1.9307578,141.88,141.83,7.82]
["bitfinex","SOLUSD",1740649081863,1.9307578,141.88,141.83,6.82]
["bitfinex","SOLUSD",1740649082261,1.9307578,141.88,141.83,7.82]
["bitfinex","SOLUSD",1740649082665,1.9307578,141.88,141.83,6.82]
["bitfinex","SOLUSD",1740649082975,6.1389,141.87,141.78,6.8]
["bitfinex","SOLUSD",1740649083268,79.8234,141.84,141.76,6.5034]
["bitfinex","SOLUSD",1740649083573,79.8234,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740649083574,0.03,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740649084565,0.03,141.84,141.76,16.78375613]
["bitfinex","SOLUSD",1740649084770,0.03,141.84,141.76,14.3034]
["bitfinex","SOLUSD",1740649085077,0.03,141.84,141.77,2.0]
["bitfinex","SOLUSD",1740649085282,0.03,141.84,141.77,1.0]
["bitfinex","SOLUSD",1740649085860,0.03,141.84,141.76,14.3034]
["bitfinex","SOLUSD",1740649086151,20.0,141.83,141.76,6.8]
["bitfinex","SOLUSD",1740649086367,20.0,141.83,141.76,7.8]
["bitfinex","SOLUSD",1740649086780,20.0,141.83,141.76,6.8]
["bitfinex","SOLUSD",1740649086963,20.0,141.83,141.75,6.8]
["bitfinex","SOLUSD",1740649087161,0.03,141.84,141.75,6.8]
["bitfinex","SOLUSD",1740649087162,20.0,141.82,141.76,1.0]
["bitfinex","SOLUSD",1740649087363,0.03,141.84,141.76,1.0]
["bitfinex","SOLUSD",1740649087762,0.03,141.84,141.75,8.8]
["bitfinex","SOLUSD",1740649087974,0.03,141.84,141.76,1.0]
["bitfinex","SOLUSD",1740649088373,0.03,141.84,141.75,8.8]
["bitfinex","SOLUSD",1740649088778,0.03,141.84,141.77,1.0]
["bitfinex","SOLUSD",1740649089283,0.03,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740649089577,0.03,141.84,141.8,2.0]
["bitfinex","SOLUSD",1740649089784,0.03,141.84,141.81,6.78]
["bitfinex","SOLUSD",1740649092481,6.2649,141.83,141.77,6.8]
["bitfinex","SOLUSD",1740649094775,1.623,141.82,141.75,0.063]
["bitfinex","SOLUSD",1740649095981,20.0,141.78,141.75,0.0001]
["bitfinex","SOLUSD",1740649096181,20.0,141.74,141.69,0.063]
["bitfinex","SOLUSD",1740649096380,20.0,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740649097870,20.0,141.68,141.6,0.063]
["bitfinex","SOLUSD",1740649098077,20.0,141.64,141.6,0.063]
["bitfinex","SOLUSD",1740649098293,79.7934,141.67,141.6,0.063]
["bitfinex","SOLUSD",1740649098294,20.0,141.63,141.6,0.063]
["bitfinex","SOLUSD",1740649099191,86.6334,141.68,141.6,0.063]
["bitfinex","SOLUSD",1740649100091,7.9103,141.71,141.62,2.0]
["bitfinex","SOLUSD",1740649100388,7.9103,141.71,141.63,1.0]
["bitfinex","SOLUSD",1740649101887,20.0,141.71,141.63,1.0]
["bitfinex","SOLUSD",1740649102090,20.0,141.71,141.63,8.0605]
["bitfinex","SOLUSD",1740649102675,20.0,141.71,141.63,8.1235]
["bitfinex","SOLUSD",1740649102878,20.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740649103679,20.0,141.69,141.63,0.063]
["bitfinex","SOLUSD",1740649104687,20.0,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740649104897,99.7934,141.64,141.6,0.063]
["bitfinex","SOLUSD",1740649108701,20.0,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740649109013,18.64964886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740649109377,18.64964886,141.59,141.58,0.063]
["bitfinex","SOLUSD",1740649110593,20.0,141.56,141.54,0.063]
["bitfinex","SOLUSD",1740649110799,101.4,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649114703,20.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649114905,38.64964886,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649116806,20.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649117698,38.64964886,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649118098,20.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649120295,18.64964886,141.57,141.54,0.063]
["bitfinex","SOLUSD",1740649120908,15.5666,141.58,141.54,0.063]
["bitfinex","SOLUSD",1740649121312,20.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649123217,6.1407,141.61,141.54,0.063]
["bitfinex","SOLUSD",1740649123399,7.1407,141.61,141.54,0.063]
["bitfinex","SOLUSD",1740649123591,1.56,141.62,141.54,0.063]
["bitfinex","SOLUSD",1740649123796,6.78,141.64,141.54,0.063]
["bitfinex","SOLUSD",1740649123996,18.64964886,141.63,141.54,0.063]
["bitfinex","SOLUSD",1740649124208,20.0,141.6,141.54,0.063]
["bitfinex","SOLUSD",1740649126009,18.64964886,141.63,141.54,0.063]
["bitfinex","SOLUSD",1740649126213,20.0,141.6,141.54,0.063]
["bitfinex","SOLUSD",1740649126411,20.0,141.6,141.55,6.78]
["bitfinex","SOLUSD",1740649126918,0.03,141.59,141.55,6.78]
["bitfinex","SOLUSD",1740649127502,20.03,141.59,141.55,6.78]
["bitfinex","SOLUSD",1740649128418,20.03,141.59,141.55,6.53]
["bitfinex","SOLUSD",1740649130498,101.43,141.59,141.54,0.063]
["bitfinex","SOLUSD",1740649132017,20.0,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649132199,101.4,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649135624,81.43,141.59,141.54,0.063]
["bitfinex","SOLUSD",1740649136524,20.0,141.56,141.54,0.063]
["bitfinex","SOLUSD",1740649136699,0.03,141.59,141.54,0.063]
["bitfinex","SOLUSD",1740649136904,0.03,141.59,141.55,7.6636]
["bitfinex","SOLUSD",1740649138806,0.03,141.59,141.55,7.7266]
["bitfinex","SOLUSD",1740649139217,0.03,141.59,141.55,6.0962]
["bitfinex","SOLUSD",1740649139414,0.03,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740649140116,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649143133,101.4,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649148229,81.43,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740649149241,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649150339,101.4,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649158042,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649158359,81.43,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740649158560,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649158751,81.43,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740649159061,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649161948,119.70281228,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649164953,38.64964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649165261,42.23124886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740649165950,42.23124886,141.56,141.54,0.063]
["bitfinex","SOLUSD",1740649165951,20.64964886,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649166145,27.26964886,141.55,141.54,0.063]
["bitfinex","SOLUSD",1740649166969,6.62,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740649167269,6.6166,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740649168174,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740649168361,20.9326,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740649168674,6.64,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740649169370,18.64964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740649170154,6.64,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740649171168,18.64964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740649173075,38.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649180070,20.0,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649181374,38.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649182275,20.0,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649182478,38.64964886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649189367,20.0,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649198492,19.99999936,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649198987,38.64964822,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740649201179,1.0,141.44,141.35,8.0402]
["bitfinex","SOLUSD",1740649203295,1.0,141.45,141.35,8.0402]
["bitfinex","SOLUSD",1740649203489,6.598,141.49,141.36,18.64964886]
["bitfinex","SOLUSD",1740649203490,0.03,141.49,141.36,18.64964886]
["bitfinex","SOLUSD",1740649203701,81.4,141.48,141.36,18.64964886]
["bitfinex","SOLUSD",1740649203906,81.4,141.47,141.38,18.64964886]
["bitfinex","SOLUSD",1740649204206,81.4,141.47,141.41,1.663]
["bitfinex","SOLUSD",1740649204414,20.0,141.44,141.42,6.5019]
["bitfinex","SOLUSD",1740649206000,81.4,141.47,141.42,6.5019]
["bitfinex","SOLUSD",1740649206201,20.0,141.44,141.42,6.5019]
["bitfinex","SOLUSD",1740649206382,20.0,141.43,141.42,6.5019]
["bitfinex","SOLUSD",1740649208389,20.0,141.42,141.38,14.7299]
["bitfinex","SOLUSD",1740649208589,20.0,141.4,141.38,14.7299]
["bitfinex","SOLUSD",1740649208786,20.0,141.4,141.38,8.2699]
["bitfinex","SOLUSD",1740649209094,20.0,141.39,141.38,8.2699]
["bitfinex","SOLUSD",1740649211899,20.0,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740649211900,20.0,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740649212115,101.4,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740649213597,81.4,141.43,141.35,18.71264886]
["bitfinex","SOLUSD",1740649214994,81.4,141.43,141.35,25.78724886]
["bitfinex","SOLUSD",1740649215303,0.03,141.44,141.37,18.64964886]
["bitfinex","SOLUSD",1740649215507,20.03,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740649215878,0.03,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740649216310,20.03,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740649219026,0.03,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1740649219234,0.03,141.49,141.41,20.64964886]
["bitfinex","SOLUSD",1740649219420,0.03,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740649219591,20.0,141.48,141.44,6.46]
["bitfinex","SOLUSD",1740649221321,20.0,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1740649223011,20.03,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1740649223615,20.03,141.48,141.44,6.46]
["bitfinex","SOLUSD",1740649223816,20.0,141.47,141.42,7.6761]
["bitfinex","SOLUSD",1740649224206,20.0,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1740649226124,20.0,141.47,141.42,7.6761]
["bitfinex","SOLUSD",1740649229129,101.4,141.47,141.42,7.6761]
["bitfinex","SOLUSD",1740649229327,101.4,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1740649230128,101.4,141.47,141.42,7.6761]
["bitfinex","SOLUSD",1740649230335,0.03,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1740649230533,0.03,141.48,141.45,26.55484886]
["bitfinex","SOLUSD",1740649230728,0.03,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1740649233418,0.03,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1740649234327,81.43,141.59,141.49,18.64964886]
["bitfinex","SOLUSD",1740649234532,81.43,141.59,141.51,18.64964886]
["bitfinex","SOLUSD",1740649234829,81.43,141.59,141.53,18.64964886]
["bitfinex","SOLUSD",1740649235036,20.0,141.56,141.52,6.44]
["bitfinex","SOLUSD",1740649235215,20.0,141.55,141.52,6.44]
["bitfinex","SOLUSD",1740649236110,81.4,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1740649236815,20.0,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1740649237513,20.0,141.55,141.52,6.44]
["bitfinex","SOLUSD",1740649240530,20.0,141.55,141.5,1.5453]
["bitfinex","SOLUSD",1740649240531,20.0,141.54,141.5,1.5453]
["bitfinex","SOLUSD",1740649240732,20.0,141.54,141.48,12.6216]
["bitfinex","SOLUSD",1740649241033,101.4,141.53,141.48,6.1816]
["bitfinex","SOLUSD",1740649242140,20.0,141.49,141.45,31.68294886]
["bitfinex","SOLUSD",1740649242449,20.0,141.49,141.43,8.0095]
["bitfinex","SOLUSD",1740649242648,20.0,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1740649243020,20.0,141.48,141.43,8.0095]
["bitfinex","SOLUSD",1740649243346,101.4,141.48,141.42,13.0333]
["bitfinex","SOLUSD",1740649244225,101.4,141.48,141.43,18.64964886]
["bitfinex","SOLUSD",1740649244636,101.4,141.48,141.42,13.0333]
["bitfinex","SOLUSD",1740649245923,101.4,141.48,141.42,6.44]
["bitfinex","SOLUSD",1740649246440,101.4,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1740649246635,101.4,141.48,141.41,25.08964886]
["bitfinex","SOLUSD",1740649247440,101.4,141.48,141.41,25.15264886]
["bitfinex","SOLUSD",1740649247822,101.43,141.48,141.41,25.15264886]
["bitfinex","SOLUSD",1740649248441,101.43,141.48,141.41,18.71264886]
["bitfinex","SOLUSD",1740649248644,101.43,141.48,141.41,25.15264886]
["bitfinex","SOLUSD",1740649251827,101.43,141.48,141.41,6.503]
["bitfinex","SOLUSD",1740649252935,101.43,141.48,141.41,0.063]
["bitfinex","SOLUSD",1740649254658,20.0,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740649254955,81.4,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740649257135,81.4,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649258434,81.4,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740649260356,0.03,141.48,141.42,6.44]
["bitfinex","SOLUSD",1740649260551,20.0,141.47,141.42,6.44]
["bitfinex","SOLUSD",1740649262948,101.4,141.47,141.42,6.44]
["bitfinex","SOLUSD",1740649263843,101.4,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740649266541,20.0,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740649266740,101.4,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740649267649,81.4,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649268033,20.0,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649268655,38.64964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649269963,39.64964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649270839,40.64964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649275048,20.64964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740649276766,1.0,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740649276965,20.0,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649278283,38.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649278669,20.0,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649281679,38.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649281871,39.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649282081,42.15544886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649283074,41.15544886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649283275,42.15544886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740649291983,2.0,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740649292282,8.44,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740649296778,27.08964886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740649297087,27.08964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740649297088,21.0,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740649298277,40.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740649303089,20.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740649303278,20.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740649303483,20.64964886,141.29,141.22,1.6652]
["bitfinex","SOLUSD",1740649303484,22.0,141.27,141.22,1.6652]
["bitfinex","SOLUSD",1740649304391,40.64964886,141.27,141.21,0.063]
["bitfinex","SOLUSD",1740649304776,18.64964886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740649304973,6.44,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740649305180,119.3,141.29,141.21,0.063]
["bitfinex","SOLUSD",1740649305181,7.44,141.26,141.21,0.063]
["bitfinex","SOLUSD",1740649305375,20.0,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740649309298,81.4,141.22,141.21,6.6385]
["bitfinex","SOLUSD",1740649309501,81.4,141.28,141.22,1.609]
["bitfinex","SOLUSD",1740649309684,20.0,141.24,141.22,1.609]
["bitfinex","SOLUSD",1740649309883,20.0,141.23,141.22,1.609]
["bitfinex","SOLUSD",1740649311299,81.4,141.28,141.22,1.609]
["bitfinex","SOLUSD",1740649311501,81.4,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1740649311701,81.4,141.28,141.24,6.5277]
["bitfinex","SOLUSD",1740649312097,20.0,141.25,141.24,6.5277]
["bitfinex","SOLUSD",1740649314098,81.4,141.28,141.24,6.5277]
["bitfinex","SOLUSD",1740649314405,81.4,141.33,141.24,6.5277]
["bitfinex","SOLUSD",1740649314603,81.4,141.32,141.24,6.5277]
["bitfinex","SOLUSD",1740649317008,20.0,141.29,141.24,6.5277]
["bitfinex","SOLUSD",1740649317204,20.0,141.28,141.24,6.5277]
["bitfinex","SOLUSD",1740649318059,20.0,141.25,141.24,6.5277]
["bitfinex","SOLUSD",1740649318594,20.0,141.28,141.24,6.5277]
["bitfinex","SOLUSD",1740649318806,20.0,141.25,141.24,6.5277]
["bitfinex","SOLUSD",1740649324891,81.4,141.26,141.24,6.5277]
["bitfinex","SOLUSD",1740649325095,20.0,141.23,141.22,1.609]
["bitfinex","SOLUSD",1740649325295,20.0,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740649327112,87.84,141.29,141.21,18.71264886]
["bitfinex","SOLUSD",1740649327315,1.5333,141.31,141.21,18.71264886]
["bitfinex","SOLUSD",1740649327316,81.4,141.28,141.21,18.71264886]
["bitfinex","SOLUSD",1740649327612,81.4,141.3,141.22,7.594]
["bitfinex","SOLUSD",1740649327799,81.4,141.3,141.23,25.08964886]
["bitfinex","SOLUSD",1740649327996,20.0,141.27,141.23,25.08964886]
["bitfinex","SOLUSD",1740649329018,81.4,141.3,141.23,25.08964886]
["bitfinex","SOLUSD",1740649329399,20.0,141.27,141.23,25.08964886]
["bitfinex","SOLUSD",1740649331509,20.0,141.27,141.23,6.44]
["bitfinex","SOLUSD",1740649331708,20.0,141.27,141.22,7.594]
["bitfinex","SOLUSD",1740649331908,20.0,141.26,141.22,7.594]
["bitfinex","SOLUSD",1740649332111,20.0,141.25,141.22,7.594]
["bitfinex","SOLUSD",1740649333800,20.0,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1740649334006,81.4,141.33,141.23,101.24964886]
["bitfinex","SOLUSD",1740649334225,20.0,141.29,141.23,101.24964886]
["bitfinex","SOLUSD",1740649335536,81.4,141.28,141.22,7.594]
["bitfinex","SOLUSD",1740649335708,20.0,141.25,141.22,7.594]
["bitfinex","SOLUSD",1740649335911,20.0,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1740649336721,20.0,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740649339536,20.0,141.3,141.25,18.64964886]
["bitfinex","SOLUSD",1740649339840,20.0,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740649340138,20.0,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1740649340713,20.0,141.3,141.28,1.639]
["bitfinex","SOLUSD",1740649341237,0.063,141.34,141.3,6.2676]
["bitfinex","SOLUSD",1740649342727,20.0,141.33,141.28,1.639]
["bitfinex","SOLUSD",1740649344007,0.063,141.3,141.28,1.639]
["bitfinex","SOLUSD",1740649347426,0.063,141.3,141.27,82.6]
["bitfinex","SOLUSD",1740649347848,20.063,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1740649349640,0.063,141.3,141.27,101.24964886]
["bitfinex","SOLUSD",1740649351042,0.063,141.3,141.27,102.24964886]
["bitfinex","SOLUSD",1740649351246,0.063,141.3,141.29,18.64964886]
["bitfinex","SOLUSD",1740649351460,0.063,141.3,141.29,110.27044886]
["bitfinex","SOLUSD",1740649351737,0.063,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1740649351922,0.063,141.34,141.33,18.64964886]
["bitfinex","SOLUSD",1740649352124,0.063,141.34,141.33,101.24964886]
["bitfinex","SOLUSD",1740649352539,0.063,141.34,141.33,107.78144886]
["bitfinex","SOLUSD",1740649356346,0.063,141.34,141.3,83.4975]
["bitfinex","SOLUSD",1740649356553,0.063,141.34,141.3,89.9375]
["bitfinex","SOLUSD",1740649357056,20.063,141.34,141.3,6.44]
["bitfinex","SOLUSD",1740649360655,20.063,141.34,141.28,82.6]
["bitfinex","SOLUSD",1740649360858,20.0,141.33,141.28,6.44]
["bitfinex","SOLUSD",1740649362963,20.0,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740649363644,20.0,141.33,141.28,6.44]
["bitfinex","SOLUSD",1740649363957,20.0,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740649365565,0.063,141.34,141.32,6.6036]
["bitfinex","SOLUSD",1740649365853,0.063,141.34,141.33,6.44]
["bitfinex","SOLUSD",1740649367779,0.063,141.34,141.3,18.67964886]
["bitfinex","SOLUSD",1740649368951,0.063,141.34,141.3,102.27964886]
["bitfinex","SOLUSD",1740649369457,0.063,141.34,141.3,101.27964886]
["bitfinex","SOLUSD",1740649370266,0.063,141.34,141.3,102.27964886]
["bitfinex","SOLUSD",1740649371143,0.063,141.34,141.3,237.57964886]
["bitfinex","SOLUSD",1740649371673,0.063,141.34,141.3,236.57964886]
["bitfinex","SOLUSD",1740649372358,0.063,141.34,141.3,237.57964886]
["bitfinex","SOLUSD",1740649373457,0.063,141.34,141.3,236.57964886]
["bitfinex","SOLUSD",1740649373660,0.063,141.34,141.3,237.57964886]
["bitfinex","SOLUSD",1740649375296,0.063,141.34,141.3,236.57964886]
["bitfinex","SOLUSD",1740649378122,20.063,141.34,141.3,101.27964886]
["bitfinex","SOLUSD",1740649378266,20.063,141.34,141.3,0.03]
["bitfinex","SOLUSD",1740649382097,20.0,141.32,141.3,0.03]
["bitfinex","SOLUSD",1740649384602,20.0,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740649384798,0.063,141.34,141.3,18.67964886]
["bitfinex","SOLUSD",1740649385792,20.0,141.33,141.3,18.67964886]
["bitfinex","SOLUSD",1740649386173,20.0,141.33,141.3,0.03]
["bitfinex","SOLUSD",1740649387491,20.0,141.33,141.3,18.67964886]
["bitfinex","SOLUSD",1740649387995,0.063,141.34,141.3,18.67964886]
["bitfinex","SOLUSD",1740649388203,0.063,141.34,141.32,18.64964886]
["bitfinex","SOLUSD",1740649388373,0.063,141.34,141.32,103.24964886]
["bitfinex","SOLUSD",1740649388574,0.063,141.34,141.33,19.79181043]
["bitfinex","SOLUSD",1740649388798,0.063,141.34,141.33,239.11829514]
["bitfinex","SOLUSD",1740649389900,0.063,141.34,141.33,246.19389514]
["bitfinex","SOLUSD",1740649390696,0.063,141.34,141.33,239.11829514]
["bitfinex","SOLUSD",1740649391901,0.063,141.34,141.33,238.69181043]
["bitfinex","SOLUSD",1740649392102,0.063,141.34,141.33,239.11829514]
["bitfinex","SOLUSD",1740649392900,0.063,141.34,141.33,238.69181043]
["bitfinex","SOLUSD",1740649394194,0.063,141.34,141.33,239.11829514]
["bitfinex","SOLUSD",1740649395807,0.063,141.34,141.33,246.19389514]
["bitfinex","SOLUSD",1740649396301,0.063,141.34,141.33,236.54964886]
["bitfinex","SOLUSD",1740649396477,0.063,141.34,141.33,102.24964886]
["bitfinex","SOLUSD",1740649396678,0.063,141.34,141.33,107.68964886]
["bitfinex","SOLUSD",1740649397404,0.063,141.34,141.33,89.04]
["bitfinex","SOLUSD",1740649397773,0.063,141.34,141.33,6.44]
["bitfinex","SOLUSD",1740649398380,20.0,141.33,141.28,82.6]
["bitfinex","SOLUSD",1740649398586,20.0,141.32,141.28,6.42]
["bitfinex","SOLUSD",1740649399087,20.0,141.32,141.25,18.64964886]
["bitfinex","SOLUSD",1740649399315,20.0,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1740649399611,20.0,141.3,141.26,6.42]
["bitfinex","SOLUSD",1740649399902,20.0,141.3,141.25,82.6]
["bitfinex","SOLUSD",1740649400105,20.0,141.3,141.26,25.06964886]
["bitfinex","SOLUSD",1740649401384,20.0,141.3,141.25,89.04]
["bitfinex","SOLUSD",1740649401589,20.0,141.29,141.25,6.44]
["bitfinex","SOLUSD",1740649402793,20.0,141.28,141.25,6.44]
["bitfinex","SOLUSD",1740649403407,20.0,141.27,141.25,6.44]
["bitfinex","SOLUSD",1740649403904,20.0,141.27,141.23,25.08964886]
["bitfinex","SOLUSD",1740649405716,81.4,141.3,141.23,25.08964886]
["bitfinex","SOLUSD",1740649406013,20.0,141.27,141.23,25.08964886]
["bitfinex","SOLUSD",1740649406615,20.0,141.27,141.23,6.44]
["bitfinex","SOLUSD",1740649406907,20.0,141.27,141.22,89.07]
["bitfinex","SOLUSD",1740649410218,81.4,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740649410516,7.5796,141.31,141.23,101.24964886]
["bitfinex","SOLUSD",1740649412901,20.0,141.3,141.23,102.24964886]
["bitfinex","SOLUSD",1740649413121,81.4,141.33,141.25,18.64964886]
["bitfinex","SOLUSD",1740649413298,81.4,141.33,141.25,101.24964886]
["bitfinex","SOLUSD",1740649414230,20.0,141.3,141.25,101.24964886]
["bitfinex","SOLUSD",1740649415924,81.4,141.33,141.25,109.32914886]
["bitfinex","SOLUSD",1740649416110,0.063,141.34,141.25,244.62914886]
["bitfinex","SOLUSD",1740649416318,20.0,141.33,141.25,244.62914886]
["bitfinex","SOLUSD",1740649416514,20.0,141.33,141.25,236.54964886]
["bitfinex","SOLUSD",1740649417623,81.4,141.32,141.24,6.2563]
["bitfinex","SOLUSD",1740649417810,20.0,141.29,141.23,82.6]
["bitfinex","SOLUSD",1740649418144,20.0,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1740649418335,20.0,141.29,141.24,6.44]
["bitfinex","SOLUSD",1740649419329,20.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1740649424221,81.463,141.34,141.25,102.24964886]
["bitfinex","SOLUSD",1740649424424,81.463,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740649424827,20.0,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740649425019,0.063,141.31,141.27,101.24964886]
["bitfinex","SOLUSD",1740649428523,0.063,141.31,141.27,82.6]
["bitfinex","SOLUSD",1740649434042,20.0,141.29,141.26,6.44]
["bitfinex","SOLUSD",1740649440354,20.0,141.29,141.27,18.64964886]
["bitfinex","SOLUSD",1740649440539,20.063,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740649441349,20.063,141.31,141.26,89.04]
["bitfinex","SOLUSD",1740649444356,20.0,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740649444559,20.0,141.3,141.23,89.02]
["bitfinex","SOLUSD",1740649444735,101.4,141.3,141.23,89.02]
["bitfinex","SOLUSD",1740649446452,20.0,141.27,141.23,89.02]
["bitfinex","SOLUSD",1740649451755,20.0,141.27,141.23,6.42]
["bitfinex","SOLUSD",1740649454951,20.0,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1740649456365,81.4,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740649456571,0.063,141.31,141.24,101.24964886]
["bitfinex","SOLUSD",1740649457069,20.0,141.3,141.24,101.24964886]
["bitfinex","SOLUSD",1740649457853,20.0,141.3,141.24,82.6]
["bitfinex","SOLUSD",1740649460368,0.063,141.31,141.24,82.63]
["bitfinex","SOLUSD",1740649460865,20.0,141.27,141.24,0.03]
["bitfinex","SOLUSD",1740649466067,20.0,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740649467158,81.4,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740649467764,20.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740649471356,101.4,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740649472875,18.64964886,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740649473056,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740649473459,28.0322,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740649475981,28.0322,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740649476153,20.0,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740649476355,1.515,141.18,141.08,6.0684]
["bitfinex","SOLUSD",1740649476561,1.515,141.18,141.08,5.6584]
["bitfinex","SOLUSD",1740649476877,1.515,141.18,141.09,18.64964886]
["bitfinex","SOLUSD",1740649477292,20.0,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740649477471,20.0,141.14,141.09,101.24964886]
["bitfinex","SOLUSD",1740649478979,81.4,141.16,141.08,5.6584]
["bitfinex","SOLUSD",1740649479495,20.0,141.13,141.08,5.6584]
["bitfinex","SOLUSD",1740649479797,20.0,141.12,141.08,5.6584]
["bitfinex","SOLUSD",1740649480575,20.0,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1740649480799,21.515,141.18,141.09,101.24964886]
["bitfinex","SOLUSD",1740649481096,20.0,141.14,141.09,101.24964886]
["bitfinex","SOLUSD",1740649481487,20.0,141.13,141.06,82.63]
["bitfinex","SOLUSD",1740649481664,101.4,141.13,141.06,82.63]
["bitfinex","SOLUSD",1740649481992,20.0,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740649482200,20.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740649483699,81.4,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740649487475,81.4,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740649494401,81.4,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1740649494577,20.0,141.12,141.07,107.68964886]
["bitfinex","SOLUSD",1740649495004,81.4,141.15,141.07,107.68964886]
["bitfinex","SOLUSD",1740649495386,81.4,141.15,141.08,6.5653]
["bitfinex","SOLUSD",1740649495591,20.0,141.12,141.08,6.5653]
["bitfinex","SOLUSD",1740649497695,20.063,141.12,141.08,6.5653]
["bitfinex","SOLUSD",1740649500389,20.063,141.12,141.07,90.6534]
["bitfinex","SOLUSD",1740649500717,20.0,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740649500888,20.0,141.11,141.06,6.47]
["bitfinex","SOLUSD",1740649501300,20.0,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1740649502405,20.0,141.11,141.06,6.47]
["bitfinex","SOLUSD",1740649502593,20.0,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1740649502797,0.063,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1740649502996,0.063,141.12,141.07,19.64964886]
["bitfinex","SOLUSD",1740649504320,0.063,141.12,141.07,102.24964886]
["bitfinex","SOLUSD",1740649504802,0.063,141.12,141.07,101.24964886]
["bitfinex","SOLUSD",1740649506115,0.063,141.12,141.07,82.6]
["bitfinex","SOLUSD",1740649507217,20.0,141.11,141.06,6.47]
["bitfinex","SOLUSD",1740649507415,0.063,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1740649507621,0.063,141.12,141.07,19.64964886]
["bitfinex","SOLUSD",1740649508231,0.063,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1740649508892,20.0,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1740649509301,20.0,141.11,141.06,6.47]
["bitfinex","SOLUSD",1740649509618,20.0,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1740649509920,0.063,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740649510094,0.063,141.12,141.07,83.6]
["bitfinex","SOLUSD",1740649510295,0.063,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740649510594,0.063,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1740649511324,0.063,141.12,141.09,102.24964886]
["bitfinex","SOLUSD",1740649511621,0.063,141.12,141.11,18.64964886]
["bitfinex","SOLUSD",1740649511819,0.063,141.12,141.11,107.66964886]
["bitfinex","SOLUSD",1740649513099,0.063,141.12,141.11,108.66964886]
["bitfinex","SOLUSD",1740649513702,0.063,141.12,141.11,89.02]
["bitfinex","SOLUSD",1740649513905,0.063,141.12,141.11,6.42]
["bitfinex","SOLUSD",1740649514503,0.063,141.12,141.07,7.42]
["bitfinex","SOLUSD",1740649514911,20.063,141.12,141.07,6.42]
["bitfinex","SOLUSD",1740649515218,101.463,141.12,141.07,6.42]
["bitfinex","SOLUSD",1740649516132,101.463,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740649517219,101.463,141.12,141.06,18.67964886]
["bitfinex","SOLUSD",1740649518538,101.463,141.12,141.06,19.67964886]
["bitfinex","SOLUSD",1740649520137,101.463,141.12,141.06,102.27964886]
["bitfinex","SOLUSD",1740649520138,0.063,141.12,141.06,102.27964886]
["bitfinex","SOLUSD",1740649520620,0.063,141.12,141.06,101.27964886]
["bitfinex","SOLUSD",1740649521431,0.063,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740649521432,81.463,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740649522436,0.063,141.12,141.07,19.64964886]
["bitfinex","SOLUSD",1740649524436,0.063,141.12,141.07,102.24964886]
["bitfinex","SOLUSD",1740649526432,0.063,141.12,141.11,19.64964886]
["bitfinex","SOLUSD",1740649526735,0.063,141.12,141.11,108.66964886]
["bitfinex","SOLUSD",1740649526937,0.063,141.12,141.11,107.66964886]
["bitfinex","SOLUSD",1740649527138,0.063,141.12,141.11,108.66964886]
["bitfinex","SOLUSD",1740649527826,0.063,141.12,141.11,107.66964886]
["bitfinex","SOLUSD",1740649528035,0.063,141.12,141.11,6.42]
["bitfinex","SOLUSD",1740649530841,0.063,141.12,141.11,107.66964886]
["bitfinex","SOLUSD",1740649531139,0.063,141.12,141.11,108.66964886]
["bitfinex","SOLUSD",1740649533735,0.063,141.12,141.11,107.66964886]
["bitfinex","SOLUSD",1740649538442,0.063,141.12,141.11,108.66964886]
["bitfinex","SOLUSD",1740649538831,0.063,141.12,141.11,109.66964886]
["bitfinex","SOLUSD",1740649539131,0.063,141.12,141.11,116.75624886]
["bitfinex","SOLUSD",1740649540939,0.063,141.12,141.11,258.68149514]
["bitfinex","SOLUSD",1740649541122,0.063,141.12,141.11,280.03149514]
["bitfinex","SOLUSD",1740649542322,0.063,141.12,141.11,258.68149514]
["bitfinex","SOLUSD",1740649543327,0.063,141.12,141.11,262.85361838]
["bitfinex","SOLUSD",1740649544047,1.1725,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1740649544245,1.1725,141.2,141.15,101.24964886]
["bitfinex","SOLUSD",1740649548266,21.1725,141.2,141.15,82.6]
["bitfinex","SOLUSD",1740649548558,26.4903,141.19,141.12,6.42]
["bitfinex","SOLUSD",1740649548729,107.8903,141.19,141.12,6.42]
["bitfinex","SOLUSD",1740649549555,1.6032,141.17,141.09,224.32]
["bitfinex","SOLUSD",1740649549743,81.4,141.16,141.09,89.02]
["bitfinex","SOLUSD",1740649549942,81.4,141.16,141.09,82.6]
["bitfinex","SOLUSD",1740649553066,20.0,141.13,141.09,82.6]
["bitfinex","SOLUSD",1740649553237,20.0,141.13,141.08,25.09964886]
["bitfinex","SOLUSD",1740649553436,20.0,141.13,141.08,18.67964886]
["bitfinex","SOLUSD",1740649553645,20.0,141.13,141.08,25.09964886]
["bitfinex","SOLUSD",1740649555565,81.4,141.15,141.08,25.09964886]
["bitfinex","SOLUSD",1740649556057,1.6032,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1740649556261,81.4,141.21,141.1,18.64964886]
["bitfinex","SOLUSD",1740649556262,83.0132,141.2,141.12,18.64964886]
["bitfinex","SOLUSD",1740649556442,1.6132,141.2,141.13,6.42]
["bitfinex","SOLUSD",1740649557048,20.0,141.19,141.13,6.42]
["bitfinex","SOLUSD",1740649558069,20.0,141.19,141.13,96.1056]
["bitfinex","SOLUSD",1740649558281,20.0,141.19,141.13,89.02]
["bitfinex","SOLUSD",1740649558742,20.0,141.19,141.13,96.1055]
["bitfinex","SOLUSD",1740649559273,20.0,141.19,141.13,89.02]
["bitfinex","SOLUSD",1740649560349,1.6762,141.2,141.13,89.02]
["bitfinex","SOLUSD",1740649560550,20.0,141.19,141.13,89.02]
["bitfinex","SOLUSD",1740649560854,1.6762,141.2,141.13,97.1055]
["bitfinex","SOLUSD",1740649561651,1.6762,141.2,141.13,90.02]
["bitfinex","SOLUSD",1740649562045,20.0,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1740649565867,81.4,141.19,141.13,6.42]
["bitfinex","SOLUSD",1740649566071,81.4,141.19,141.11,224.32]
["bitfinex","SOLUSD",1740649566368,81.4,141.19,141.11,225.32]
["bitfinex","SOLUSD",1740649566570,81.4,141.19,141.12,18.64964886]
["bitfinex","SOLUSD",1740649567976,81.4,141.18,141.11,89.02]
["bitfinex","SOLUSD",1740649569458,81.4,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740649569662,1.6762,141.2,141.12,239.05764886]
["bitfinex","SOLUSD",1740649569973,0.063,141.2,141.14,1.0]
["bitfinex","SOLUSD",1740649570551,0.063,141.2,141.13,1.03]
["bitfinex","SOLUSD",1740649570877,0.063,141.2,141.13,0.03]
["bitfinex","SOLUSD",1740649570878,20.0,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740649571056,20.0,141.19,141.13,18.67964886]
["bitfinex","SOLUSD",1740649572877,20.0,141.19,141.13,19.67964886]
["bitfinex","SOLUSD",1740649573480,20.0,141.19,141.13,102.27964886]
["bitfinex","SOLUSD",1740649573666,20.0,141.18,141.13,101.27964886]
["bitfinex","SOLUSD",1740649574578,20.0,141.18,141.13,82.63]
["bitfinex","SOLUSD",1740649574767,20.0,141.16,141.13,6.45]
["bitfinex","SOLUSD",1740649576580,81.4,141.18,141.13,6.45]
["bitfinex","SOLUSD",1740649576786,0.063,141.2,141.14,18.64964886]
["bitfinex","SOLUSD",1740649576958,0.063,141.2,141.14,236.54964886]
["bitfinex","SOLUSD",1740649577286,0.063,141.2,141.14,237.54964886]
["bitfinex","SOLUSD",1740649578086,0.063,141.2,141.14,244.63454886]
["bitfinex","SOLUSD",1740649580277,0.063,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1740649580491,0.063,141.2,141.16,19.64964886]
["bitfinex","SOLUSD",1740649580656,0.063,141.2,141.19,19.79181043]
["bitfinex","SOLUSD",1740649580860,0.063,141.2,141.19,252.25509626]
["bitfinex","SOLUSD",1740649581171,0.063,141.2,141.19,250.76841043]
["bitfinex","SOLUSD",1740649581782,0.063,141.2,141.19,257.70884886]
["bitfinex","SOLUSD",1740649581980,0.063,141.2,141.19,114.32624886]
["bitfinex","SOLUSD",1740649582281,0.063,141.2,141.19,250.76841043]
["bitfinex","SOLUSD",1740649582481,0.063,141.2,141.19,259.27749514]
["bitfinex","SOLUSD",1740649582786,0.063,141.2,141.19,260.84419514]
["bitfinex","SOLUSD",1740649584686,0.063,141.2,141.19,259.84419514]
["bitfinex","SOLUSD",1740649584895,0.063,141.2,141.19,260.84419514]
["bitfinex","SOLUSD",1740649585288,0.063,141.2,141.19,259.84419514]
["bitfinex","SOLUSD",1740649585471,0.063,141.2,141.19,260.84419514]
["bitfinex","SOLUSD",1740649588283,0.063,141.2,141.19,282.19419514]
["bitfinex","SOLUSD",1740649591795,0.063,141.2,141.19,259.27554886]
["bitfinex","SOLUSD",1740649592472,0.063,141.2,141.19,259.41771043]
["bitfinex","SOLUSD",1740649593492,0.063,141.2,141.19,260.84419514]
["bitfinex","SOLUSD",1740649595403,0.063,141.2,141.19,259.84419514]
["bitfinex","SOLUSD",1740649595805,0.063,141.2,141.19,260.84419514]
["bitfinex","SOLUSD",1740649599713,0.063,141.2,141.19,258.27554886]
["bitfinex","SOLUSD",1740649600010,0.063,141.2,141.19,249.62624886]
["bitfinex","SOLUSD",1740649600188,0.063,141.2,141.19,250.62624886]
["bitfinex","SOLUSD",1740649600595,0.063,141.2,141.19,257.70884886]
["bitfinex","SOLUSD",1740649601409,0.063,141.2,141.19,101.24964886]
["bitfinex","SOLUSD",1740649601709,0.063,141.2,141.18,6.42]
["bitfinex","SOLUSD",1740649601904,0.063,141.2,141.16,82.6]
["bitfinex","SOLUSD",1740649602208,0.063,141.2,141.17,6.42]
["bitfinex","SOLUSD",1740649602991,20.0,141.19,141.13,217.93]
["bitfinex","SOLUSD",1740649603192,1.5249,141.18,141.14,6.42]
["bitfinex","SOLUSD",1740649603604,20.0,141.17,141.14,6.42]
["bitfinex","SOLUSD",1740649605889,20.0,141.15,141.14,6.42]
["bitfinex","SOLUSD",1740649606997,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740649608325,20.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740649611494,82.9249,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740649612106,20.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740649616913,20.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740649619905,21.0,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740649622298,1.0,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740649622609,1.0,141.12,141.04,0.03]
["bitfinex","SOLUSD",1740649622610,1.0,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740649622810,1.0,141.06,141.04,0.03]
["bitfinex","SOLUSD",1740649623024,20.0,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740649623714,39.64964886,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740649623916,1.0,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740649624299,20.0,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740649624506,21.666,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740649636816,21.666,141.0,140.98,0.03]
["bitfinex","SOLUSD",1740649636817,20.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740649637032,19.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740649637515,20.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1740649638048,20.0,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740649638634,20.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740649638830,20.0,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740649640859,38.64964886,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740649641039,18.64964886,140.92,140.9,1.9307578]
["bitfinex","SOLUSD",1740649641253,20.0,140.92,140.9,1.9307578]
["bitfinex","SOLUSD",1740649641733,1.5452,140.97,140.9,1.9307578]
["bitfinex","SOLUSD",1740649641915,20.0,140.95,140.9,1.9307578]
["bitfinex","SOLUSD",1740649643247,2.5118,141.01,140.9,1.9307578]
["bitfinex","SOLUSD",1740649643455,18.64964886,141.0,140.9,1.9307578]
["bitfinex","SOLUSD",1740649643749,2.5118,141.01,140.9,84.5307578]
["bitfinex","SOLUSD",1740649643949,20.0,141.0,140.9,84.5307578]
["bitfinex","SOLUSD",1740649644245,20.0,140.99,140.9,84.5307578]
["bitfinex","SOLUSD",1740649644939,81.4,140.99,140.92,6.1841]
["bitfinex","SOLUSD",1740649645154,81.4,140.99,140.92,12.6041]
["bitfinex","SOLUSD",1740649645846,81.4,141.03,140.93,18.64964886]
["bitfinex","SOLUSD",1740649646032,81.4,141.02,140.93,101.24964886]
["bitfinex","SOLUSD",1740649646228,20.0,140.99,140.93,101.24964886]
["bitfinex","SOLUSD",1740649646546,20.0,140.98,140.93,101.24964886]
["bitfinex","SOLUSD",1740649647133,81.4,141.01,140.93,82.6]
["bitfinex","SOLUSD",1740649647534,81.4,141.0,140.92,12.6041]
["bitfinex","SOLUSD",1740649649544,81.4,141.0,140.93,18.64964886]
["bitfinex","SOLUSD",1740649649931,20.0,141.0,140.93,101.24964886]
["bitfinex","SOLUSD",1740649650142,20.0,141.0,140.93,108.34524886]
["bitfinex","SOLUSD",1740649650528,81.4,141.03,140.93,243.64524886]
["bitfinex","SOLUSD",1740649650752,81.4,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740649650931,20.0,141.03,140.96,7.7274]
["bitfinex","SOLUSD",1740649651141,81.4,141.06,140.97,25.06964886]
["bitfinex","SOLUSD",1740649651333,81.4,141.05,140.97,107.66964886]
["bitfinex","SOLUSD",1740649651555,20.0,141.02,140.97,107.66964886]
["bitfinex","SOLUSD",1740649652260,81.4,141.05,140.97,107.66964886]
["bitfinex","SOLUSD",1740649652961,20.0,141.02,140.97,107.66964886]
["bitfinex","SOLUSD",1740649653469,81.4,141.07,140.97,108.66964886]
["bitfinex","SOLUSD",1740649654256,20.0,141.04,140.97,108.66964886]
["bitfinex","SOLUSD",1740649654556,20.0,141.04,140.97,243.96964886]
["bitfinex","SOLUSD",1740649655053,20.0,141.04,140.97,251.06324886]
["bitfinex","SOLUSD",1740649656656,0.063,141.05,140.97,252.06324886]
["bitfinex","SOLUSD",1740649656833,0.063,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740649657756,0.063,141.05,140.99,25.74224886]
["bitfinex","SOLUSD",1740649658456,0.063,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740649660044,0.063,141.05,140.97,217.9]
["bitfinex","SOLUSD",1740649660357,0.063,141.05,140.97,89.02]
["bitfinex","SOLUSD",1740649660863,20.0,141.01,140.97,82.6]
["bitfinex","SOLUSD",1740649663452,20.0,141.01,140.96,6.0934]
["bitfinex","SOLUSD",1740649665651,20.0,141.0,140.96,6.0934]
["bitfinex","SOLUSD",1740649670568,81.4,141.03,140.96,6.0934]
["bitfinex","SOLUSD",1740649670741,20.0,141.0,140.96,6.0934]
["bitfinex","SOLUSD",1740649674072,81.4,141.03,140.96,6.0934]
["bitfinex","SOLUSD",1740649675676,20.0,141.0,140.96,6.0934]
["bitfinex","SOLUSD",1740649682874,81.463,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1740649683183,0.063,141.03,140.99,20.19144886]
["bitfinex","SOLUSD",1740649683762,0.063,141.03,140.99,1.5418]
["bitfinex","SOLUSD",1740649685183,0.063,141.03,140.99,20.19144886]
["bitfinex","SOLUSD",1740649686185,20.063,141.03,140.99,1.5418]
["bitfinex","SOLUSD",1740649686484,20.0,141.01,140.98,6.42]
["bitfinex","SOLUSD",1740649687274,20.0,140.99,140.94,82.6]
["bitfinex","SOLUSD",1740649687597,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740649690480,20.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649694085,20.0,140.96,140.93,6.45]
["bitfinex","SOLUSD",1740649694390,81.4,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740649694583,0.063,141.03,140.94,243.03664886]
["bitfinex","SOLUSD",1740649694755,0.063,141.03,140.96,18.64964886]
["bitfinex","SOLUSD",1740649694955,0.063,141.03,140.96,101.24964886]
["bitfinex","SOLUSD",1740649695269,20.0,141.01,140.96,101.24964886]
["bitfinex","SOLUSD",1740649695870,0.063,141.03,140.96,101.24964886]
["bitfinex","SOLUSD",1740649696674,20.0,141.01,140.96,101.24964886]
["bitfinex","SOLUSD",1740649697075,0.063,141.03,140.96,236.54964886]
["bitfinex","SOLUSD",1740649697283,0.063,141.03,140.96,237.54964886]
["bitfinex","SOLUSD",1740649702592,0.063,141.03,140.96,236.54964886]
["bitfinex","SOLUSD",1740649705493,0.063,141.03,140.95,84.241]
["bitfinex","SOLUSD",1740649705673,20.0,140.99,140.94,12.907]
["bitfinex","SOLUSD",1740649705878,81.4,141.01,140.94,12.907]
["bitfinex","SOLUSD",1740649706083,81.4,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740649707079,81.4,141.01,140.94,12.907]
["bitfinex","SOLUSD",1740649709698,81.4,141.01,140.94,6.487]
["bitfinex","SOLUSD",1740649710272,81.4,141.01,140.94,89.087]
["bitfinex","SOLUSD",1740649710984,81.4,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740649711188,20.0,141.02,140.95,101.24964886]
["bitfinex","SOLUSD",1740649711493,20.0,141.01,140.95,101.24964886]
["bitfinex","SOLUSD",1740649714095,0.063,141.03,140.95,108.34424886]
["bitfinex","SOLUSD",1740649714301,0.063,141.03,140.96,1.0]
["bitfinex","SOLUSD",1740649715301,0.063,141.03,140.98,18.64964886]
["bitfinex","SOLUSD",1740649715489,0.063,141.03,140.99,6.42]
["bitfinex","SOLUSD",1740649716693,0.063,141.03,140.98,82.6]
["bitfinex","SOLUSD",1740649719085,81.4,141.02,140.95,6.42]
["bitfinex","SOLUSD",1740649720898,20.0,140.99,140.95,6.42]
["bitfinex","SOLUSD",1740649721098,81.4,141.02,140.95,6.42]
["bitfinex","SOLUSD",1740649721099,81.4,141.01,140.95,6.42]
["bitfinex","SOLUSD",1740649721281,81.4,141.0,140.95,6.42]
["bitfinex","SOLUSD",1740649721791,20.0,140.97,140.95,6.42]
["bitfinex","SOLUSD",1740649722381,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740649725601,20.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649725779,101.4,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649726387,103.0639,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649731104,81.4,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740649732608,1.6639,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649732811,81.4,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740649733014,1.5717,141.01,140.93,18.67964886]
["bitfinex","SOLUSD",1740649733319,20.0,141.0,140.93,18.67964886]
["bitfinex","SOLUSD",1740649733696,0.063,141.01,140.93,18.67964886]
["bitfinex","SOLUSD",1740649733884,20.0,141.0,140.93,18.67964886]
["bitfinex","SOLUSD",1740649735193,20.0,141.0,140.93,0.03]
["bitfinex","SOLUSD",1740649735392,20.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649735612,1.063,141.01,140.93,0.03]
["bitfinex","SOLUSD",1740649735613,20.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740649736122,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740649737815,81.4,141.0,140.93,0.03]
["bitfinex","SOLUSD",1740649739119,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740649741304,20.0,140.97,140.93,18.67964886]
["bitfinex","SOLUSD",1740649741806,0.063,141.01,140.93,101.27964886]
["bitfinex","SOLUSD",1740649742195,20.0,140.99,140.93,101.27964886]
["bitfinex","SOLUSD",1740649743911,0.063,141.01,140.94,1.518]
["bitfinex","SOLUSD",1740649744426,0.063,141.01,140.96,18.64964886]
["bitfinex","SOLUSD",1740649744616,0.063,141.01,140.97,6.42]
["bitfinex","SOLUSD",1740649747624,0.063,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1740649749737,0.063,141.01,140.97,89.02]
["bitfinex","SOLUSD",1740649750426,20.063,141.01,140.95,6.1075]
["bitfinex","SOLUSD",1740649750726,20.0,140.99,140.95,6.1075]
["bitfinex","SOLUSD",1740649753002,20.0,140.99,140.94,84.118]
["bitfinex","SOLUSD",1740649753003,20.0,140.99,140.94,82.6]
["bitfinex","SOLUSD",1740649753323,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740649753519,20.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649755027,81.4,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740649755322,20.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649758917,0.063,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740649759121,0.063,141.01,140.95,6.42]
["bitfinex","SOLUSD",1740649759832,20.0,140.99,140.95,6.42]
["bitfinex","SOLUSD",1740649761140,0.063,140.96,140.95,25.06964886]
["bitfinex","SOLUSD",1740649761314,0.063,140.96,140.95,89.02]
["bitfinex","SOLUSD",1740649764009,0.063,140.96,140.95,107.66964886]
["bitfinex","SOLUSD",1740649766635,0.063,140.96,140.95,89.02]
["bitfinex","SOLUSD",1740649776930,0.063,140.96,140.95,6.42]
["bitfinex","SOLUSD",1740649808989,0.063,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649812994,0.063,140.96,140.93,18.67964886]
["bitfinex","SOLUSD",1740649813295,0.063,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649818997,0.063,140.96,140.93,18.67964886]
["bitfinex","SOLUSD",1740649819591,0.063,140.96,140.93,20.31434886]
["bitfinex","SOLUSD",1740649821498,0.063,140.96,140.93,18.67964886]
["bitfinex","SOLUSD",1740649823283,0.063,140.96,140.93,108.37504886]
["bitfinex","SOLUSD",1740649827313,1.6321,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740649827607,20.0,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740649828202,1.5301,140.93,140.9,1.9307578]
["bitfinex","SOLUSD",1740649828405,6.3579,140.91,140.9,0.2641578]
["bitfinex","SOLUSD",1740649828588,20.0,140.89,140.88,10.90342074]
["bitfinex","SOLUSD",1740649829110,20.0,140.9,140.88,10.90342074]
["bitfinex","SOLUSD",1740649831201,20.0,140.9,140.82,6.4]
["bitfinex","SOLUSD",1740649831404,101.4,140.9,140.82,89.0]
["bitfinex","SOLUSD",1740649832309,101.4,140.9,140.83,18.64964886]
["bitfinex","SOLUSD",1740649832696,81.4,140.9,140.83,18.64964886]
["bitfinex","SOLUSD",1740649832896,87.4682,140.95,140.85,18.64964886]
["bitfinex","SOLUSD",1740649833098,1.6518,140.96,140.87,18.64964886]
["bitfinex","SOLUSD",1740649833300,1.6518,140.96,140.89,18.64964886]
["bitfinex","SOLUSD",1740649833301,0.063,140.96,140.89,18.64964886]
["bitfinex","SOLUSD",1740649833508,0.063,140.96,140.89,236.54964886]
["bitfinex","SOLUSD",1740649834493,20.0,140.95,140.89,217.9]
["bitfinex","SOLUSD",1740649834798,1.6113,140.94,140.87,6.4]
["bitfinex","SOLUSD",1740649835385,20.0,140.9,140.87,6.4]
["bitfinex","SOLUSD",1740649836912,20.0,140.89,140.87,6.4]
["bitfinex","SOLUSD",1740649837111,20.0,140.88,140.87,6.4]
["bitfinex","SOLUSD",1740649837292,20.0,140.87,140.83,6.4]
["bitfinex","SOLUSD",1740649837494,20.0,140.86,140.83,6.4]
["bitfinex","SOLUSD",1740649838598,81.4,140.89,140.83,6.4]
["bitfinex","SOLUSD",1740649839695,20.0,140.86,140.83,6.4]
["bitfinex","SOLUSD",1740649841014,81.4,140.89,140.83,6.4]
["bitfinex","SOLUSD",1740649842393,81.4,140.92,140.83,6.4]
["bitfinex","SOLUSD",1740649842594,81.4,140.91,140.83,6.4]
["bitfinex","SOLUSD",1740649844718,81.4,140.93,140.84,25.74984886]
["bitfinex","SOLUSD",1740649844925,81.4,140.95,140.84,243.64984886]
["bitfinex","SOLUSD",1740649845428,81.4,140.95,140.85,1.6652]
["bitfinex","SOLUSD",1740649845724,0.063,140.91,140.86,18.64964886]
["bitfinex","SOLUSD",1740649845922,0.063,140.91,140.86,236.54964886]
["bitfinex","SOLUSD",1740649846508,0.063,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1740649846705,0.063,140.91,140.89,6.4]
["bitfinex","SOLUSD",1740649847312,0.063,140.91,140.89,89.0]
["bitfinex","SOLUSD",1740649847512,0.063,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1740649849108,0.063,140.91,140.9,25.74684886]
["bitfinex","SOLUSD",1740649849923,0.063,140.91,140.9,243.78901043]
["bitfinex","SOLUSD",1740649850243,0.063,140.91,140.9,246.21549514]
["bitfinex","SOLUSD",1740649850404,0.063,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1740649850747,0.063,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1740649850923,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740649853232,0.063,140.96,140.94,6.4]
["bitfinex","SOLUSD",1740649854227,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740649855314,0.063,140.96,140.94,6.4]
["bitfinex","SOLUSD",1740649855917,0.063,140.96,140.94,89.0]
["bitfinex","SOLUSD",1740649858033,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740649859241,0.063,140.96,140.95,101.24964886]
["bitfinex","SOLUSD",1740649861124,0.063,140.96,140.95,107.98591043]
["bitfinex","SOLUSD",1740649862754,0.063,140.96,140.95,115.08061043]
["bitfinex","SOLUSD",1740649863054,0.063,140.96,140.95,107.84374886]
["bitfinex","SOLUSD",1740649864752,0.063,140.96,140.95,243.14374886]
["bitfinex","SOLUSD",1740649865153,0.063,140.96,140.95,243.28591043]
["bitfinex","SOLUSD",1740649865950,0.063,140.96,140.95,250.38061043]
["bitfinex","SOLUSD",1740649867752,0.063,140.96,140.95,250.23844886]
["bitfinex","SOLUSD",1740649868332,0.063,140.96,140.95,250.38061043]
["bitfinex","SOLUSD",1740649869147,0.063,140.96,140.95,251.80709514]
["bitfinex","SOLUSD",1740649869950,0.063,141.01,140.99,1.56864628]
["bitfinex","SOLUSD",1740649870259,0.063,141.01,141.0,35.52039514]
["bitfinex","SOLUSD",1740649870453,0.063,141.01,141.0,253.42039514]
["bitfinex","SOLUSD",1740649871234,0.063,141.01,141.0,258.51249514]
["bitfinex","SOLUSD",1740649871437,0.063,141.01,141.0,259.51249514]
["bitfinex","SOLUSD",1740649872652,0.063,141.01,141.0,217.9]
["bitfinex","SOLUSD",1740649872957,0.063,141.01,141.0,226.86864628]
["bitfinex","SOLUSD",1740649873168,0.063,141.01,141.0,266.88829514]
["bitfinex","SOLUSD",1740649873933,0.063,141.01,141.0,224.3]
["bitfinex","SOLUSD",1740649874157,0.063,141.01,141.0,6.4]
["bitfinex","SOLUSD",1740649877356,0.063,141.01,140.95,82.6]
["bitfinex","SOLUSD",1740649877357,20.063,141.01,140.95,82.6]
["bitfinex","SOLUSD",1740649877539,20.063,141.01,140.96,6.4]
["bitfinex","SOLUSD",1740649878659,27.8088,141.0,140.94,82.6]
["bitfinex","SOLUSD",1740649879247,20.0,140.96,140.92,202.04]
["bitfinex","SOLUSD",1740649879448,20.0,140.96,140.92,82.6]
["bitfinex","SOLUSD",1740649881563,20.0,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740649882445,20.0,140.95,140.91,82.63]
["bitfinex","SOLUSD",1740649882877,81.4,140.98,140.91,82.63]
["bitfinex","SOLUSD",1740649883071,7.8088,141.0,140.91,217.93]
["bitfinex","SOLUSD",1740649883273,7.8088,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1740649883573,7.8088,141.0,140.91,225.9952]
["bitfinex","SOLUSD",1740649884267,81.4,140.99,140.91,82.63]
["bitfinex","SOLUSD",1740649886457,1.5694,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1740649886757,1.5694,141.0,140.92,19.64964886]
["bitfinex","SOLUSD",1740649887059,1.5694,141.0,140.91,217.93]
["bitfinex","SOLUSD",1740649887746,81.4,140.99,140.91,82.63]
["bitfinex","SOLUSD",1740649889255,81.4,140.98,140.91,82.63]
["bitfinex","SOLUSD",1740649889662,6.2258,140.97,140.91,82.63]
["bitfinex","SOLUSD",1740649890957,18.64964886,140.96,140.91,82.63]
["bitfinex","SOLUSD",1740649891161,20.0,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740649891361,1.6448,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740649891673,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740649894574,1.6448,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740649895771,81.4,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740649896867,20.063,140.96,140.91,6.43]
["bitfinex","SOLUSD",1740649898177,0.063,140.96,140.91,96.1266]
["bitfinex","SOLUSD",1740649898363,0.063,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1740649898680,0.063,140.96,140.92,20.13908338]
["bitfinex","SOLUSD",1740649899265,0.063,140.96,140.92,239.03908338]
["bitfinex","SOLUSD",1740649899577,0.063,140.96,140.93,0.14216157]
["bitfinex","SOLUSD",1740649899877,0.063,140.96,140.94,6.4]
["bitfinex","SOLUSD",1740649900080,0.063,140.96,140.94,89.0]
["bitfinex","SOLUSD",1740649900673,0.063,140.96,140.94,231.3951]
["bitfinex","SOLUSD",1740649900861,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740649902372,0.063,140.96,140.95,25.74434886]
["bitfinex","SOLUSD",1740649905783,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740649906084,0.063,140.96,140.94,224.3]
["bitfinex","SOLUSD",1740649906267,0.063,140.96,140.94,225.3]
["bitfinex","SOLUSD",1740649906664,0.063,140.96,140.94,224.3]
["bitfinex","SOLUSD",1740649907295,0.063,140.96,140.94,232.3951]
["bitfinex","SOLUSD",1740649907677,0.063,140.96,140.94,231.3951]
["bitfinex","SOLUSD",1740649908070,0.063,140.96,140.94,224.3]
["bitfinex","SOLUSD",1740649910088,0.063,140.96,140.95,6.4]
["bitfinex","SOLUSD",1740649911895,0.063,140.96,140.94,89.0]
["bitfinex","SOLUSD",1740649912873,0.063,141.03,141.02,43.93864628]
["bitfinex","SOLUSD",1740649913086,0.063,141.06,141.05,2.0]
["bitfinex","SOLUSD",1740649913292,0.063,141.15,141.08,20.0]
["bitfinex","SOLUSD",1740649913593,0.063,141.15,141.09,6.68]
["bitfinex","SOLUSD",1740649914092,0.063,141.15,141.08,89.28]
["bitfinex","SOLUSD",1740649915071,0.063,141.14,141.08,89.28]
["bitfinex","SOLUSD",1740649918387,20.063,141.11,141.08,6.68]
["bitfinex","SOLUSD",1740649922775,20.063,141.11,141.05,217.9]
["bitfinex","SOLUSD",1740649923079,101.463,141.11,141.04,6.64]
["bitfinex","SOLUSD",1740649924293,8.0514,141.1,141.04,6.64]
["bitfinex","SOLUSD",1740649924494,8.0514,141.1,141.02,202.08]
["bitfinex","SOLUSD",1740649924495,20.0,141.07,141.02,202.08]
["bitfinex","SOLUSD",1740649924707,0.37617379,141.08,141.03,6.62]
["bitfinex","SOLUSD",1740649927285,20.0,141.05,140.95,82.6]
["bitfinex","SOLUSD",1740649927499,1.5191,141.03,140.95,82.6]
["bitfinex","SOLUSD",1740649927703,1.5191,141.03,140.95,135.3]
["bitfinex","SOLUSD",1740649927903,1.5191,141.07,140.96,18.64964886]
["bitfinex","SOLUSD",1740649928095,1.5191,141.07,140.97,1.48885792]
["bitfinex","SOLUSD",1740649928294,21.5191,141.07,140.98,18.64964886]
["bitfinex","SOLUSD",1740649928495,20.0,141.06,140.99,6.72]
["bitfinex","SOLUSD",1740649929005,1.5191,141.07,140.99,224.62]
["bitfinex","SOLUSD",1740649929309,0.37617379,141.08,141.0,20.13831073]
["bitfinex","SOLUSD",1740649929688,0.37617379,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1740649930499,0.37617379,141.08,141.0,82.6]
["bitfinex","SOLUSD",1740649931898,0.37617379,141.08,141.0,82.63]
["bitfinex","SOLUSD",1740649932100,0.37617379,141.08,141.01,6.72]
["bitfinex","SOLUSD",1740649932412,0.37617379,141.08,141.01,89.32]
["bitfinex","SOLUSD",1740649934391,0.37617379,141.08,141.01,89.3]
["bitfinex","SOLUSD",1740649936113,19.02582265,141.08,141.01,89.3]
["bitfinex","SOLUSD",1740649936311,20.0,141.05,141.01,89.3]
["bitfinex","SOLUSD",1740649938821,81.77617379,141.08,141.01,89.3]
["bitfinex","SOLUSD",1740649939012,87.8687,141.1,141.01,89.3]
["bitfinex","SOLUSD",1740649939211,20.0,141.07,141.01,89.3]
["bitfinex","SOLUSD",1740649940514,6.4687,141.1,141.01,231.6916]
["bitfinex","SOLUSD",1740649940723,1.6313,141.11,141.01,231.6916]
["bitfinex","SOLUSD",1740649941023,20.0,141.09,141.02,20.1380758]
["bitfinex","SOLUSD",1740649942099,1.6313,141.11,141.03,13.1988]
["bitfinex","SOLUSD",1740649942420,0.063,141.11,141.03,14.7643]
["bitfinex","SOLUSD",1740649943015,0.063,141.11,141.04,18.64964886]
["bitfinex","SOLUSD",1740649943328,0.063,141.11,141.04,245.12792082]
["bitfinex","SOLUSD",1740649943509,0.063,141.11,141.04,243.63974886]
["bitfinex","SOLUSD",1740649943817,0.063,141.09,141.04,243.63974886]
["bitfinex","SOLUSD",1740649944422,0.063,141.09,141.04,217.9]
["bitfinex","SOLUSD",1740649944723,0.063,141.09,141.03,82.6]
["bitfinex","SOLUSD",1740649946199,20.0,141.08,141.03,82.6]
["bitfinex","SOLUSD",1740649956121,20.0,141.07,141.01,86.17189662]
["bitfinex","SOLUSD",1740649956320,20.0,141.05,141.01,82.6]
["bitfinex","SOLUSD",1740649956522,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740649962826,81.4,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740649963031,83.0392,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740649963234,20.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740649968837,20.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740649969038,20.0,141.03,140.97,82.25382621]
["bitfinex","SOLUSD",1740649969548,20.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740649975148,81.4,141.06,141.01,6.56]
["bitfinex","SOLUSD",1740649975355,1.6392,141.07,141.01,6.56]
["bitfinex","SOLUSD",1740649976957,20.0,141.05,141.01,6.56]
["bitfinex","SOLUSD",1740649979558,106.69664886,141.08,141.01,6.56]
["bitfinex","SOLUSD",1740649979559,20.0,141.08,141.01,6.56]
["bitfinex","SOLUSD",1740649980361,20.0,141.07,141.01,88.81382621]
["bitfinex","SOLUSD",1740649981554,0.063,141.06,141.01,88.81382621]
["bitfinex","SOLUSD",1740649983646,0.063,141.06,141.01,224.11382621]
["bitfinex","SOLUSD",1740649983851,0.063,141.06,141.03,3.60791528]
["bitfinex","SOLUSD",1740649984845,0.063,141.06,141.01,224.11382621]
["bitfinex","SOLUSD",1740649985346,0.063,141.06,141.01,217.55382621]
["bitfinex","SOLUSD",1740649986462,20.0,141.05,141.0,6.55]
["bitfinex","SOLUSD",1740649986845,20.0,141.04,141.0,6.55]
["bitfinex","SOLUSD",1740649990175,20.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740649990557,0.063,141.06,141.0,217.58382621]
["bitfinex","SOLUSD",1740649992580,0.063,141.06,141.0,224.67592621]
["bitfinex","SOLUSD",1740649994363,0.063,141.06,141.03,3.4876148]
["bitfinex","SOLUSD",1740649994566,0.063,141.06,141.0,217.58382621]
["bitfinex","SOLUSD",1740649995277,20.0,141.05,141.0,88.78382621]
["bitfinex","SOLUSD",1740649995458,20.0,141.04,141.0,88.78382621]
["bitfinex","SOLUSD",1740649996056,20.0,141.03,141.0,82.28382621]
["bitfinex","SOLUSD",1740649996252,20.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740649998057,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740649998256,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650000083,40.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650001871,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650002062,40.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650003464,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650003989,38.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650004163,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650005783,40.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650006474,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650006789,38.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650006963,39.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650007888,40.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650019181,48.69734886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650020396,48.76034886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650021393,38.71264886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650021592,18.71264886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650034317,20.71264886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650035410,27.11264886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740650036507,27.11264886,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740650036508,22.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740650036708,40.64964886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740650038409,40.64964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650038608,47.04964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650043128,46.04964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650043634,18.64964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650043936,6.4,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740650044439,20.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740650044619,0.063,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740650044936,0.063,140.97,140.95,6.6039]
["bitfinex","SOLUSD",1740650045134,0.063,140.97,140.96,1.6653]
["bitfinex","SOLUSD",1740650047721,0.063,140.97,140.96,83.91912621]
["bitfinex","SOLUSD",1740650047920,0.063,141.01,140.96,83.91912621]
["bitfinex","SOLUSD",1740650048410,0.063,141.01,140.97,6.5058]
["bitfinex","SOLUSD",1740650048610,0.063,141.01,140.98,6.4]
["bitfinex","SOLUSD",1740650048819,0.063,141.01,140.98,223.95382621]
["bitfinex","SOLUSD",1740650052022,0.063,141.01,140.98,82.25382621]
["bitfinex","SOLUSD",1740650062137,0.063,141.01,140.97,6.5058]
["bitfinex","SOLUSD",1740650064529,20.0,140.99,140.96,90.31912621]
["bitfinex","SOLUSD",1740650065634,0.063,141.01,140.96,90.31912621]
["bitfinex","SOLUSD",1740650066058,20.0,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740650067668,20.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740650069253,20.0,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650081290,20.063,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650090702,0.063,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650091090,0.063,140.97,140.96,6.43]
["bitfinex","SOLUSD",1740650091397,0.063,140.97,140.96,7.9855]
["bitfinex","SOLUSD",1740650093396,0.063,140.97,140.96,225.53932621]
["bitfinex","SOLUSD",1740650096299,0.063,140.97,140.96,229.08794812]
["bitfinex","SOLUSD",1740650096498,0.063,140.97,140.96,93.78794812]
["bitfinex","SOLUSD",1740650100409,0.063,140.97,140.96,6.43]
["bitfinex","SOLUSD",1740650100614,0.063,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650103015,20.063,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650103398,38.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650103605,40.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650103924,41.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650104095,42.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650104703,41.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650105102,40.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650105398,41.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650105997,42.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650108303,41.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650108614,40.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650109399,41.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650109900,42.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650116228,40.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650118026,42.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650118333,40.33974886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650118928,38.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650126722,40.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650127919,47.11264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650136353,39.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650136561,38.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650136736,39.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650136930,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650137332,18.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650137641,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650137844,18.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650138141,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650138342,18.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650139159,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650140056,18.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650145066,18.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650148946,20.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650151574,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650152470,20.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650159582,19.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650160279,20.71264886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740650161178,2.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650161356,8.4,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650162084,27.04964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740650169774,22.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740650170278,40.64964886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740650172385,42.26174886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740650173268,42.26174886,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650173269,2.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650173473,8.4,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650173678,27.04964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650177993,40.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650178196,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650180293,40.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650180493,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650181999,19.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650183796,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650184002,19.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650185778,39.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650186099,19.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650186305,39.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650186597,40.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650186977,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650187178,40.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650187378,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650188394,40.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650188704,20.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740650190603,2.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650190806,27.04964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650193107,26.04964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650193303,25.04964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650193608,18.64964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650195086,1.0,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740650195497,20.0,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740650195708,18.64964886,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740650196392,18.64964886,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740650196990,38.64964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740650197404,39.64964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740650198312,40.64964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740650198609,1.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650198794,107.44964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650198998,108.44964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650200496,27.04964886,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740650202110,20.64964886,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740650203016,40.64964886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740650203197,20.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650203521,27.04964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650204414,25.04964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650204715,26.04964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650205213,25.04964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650207718,18.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650214221,20.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650216114,19.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650216720,20.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650216918,19.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650217115,20.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650217314,19.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650217502,20.64964886,140.74,140.73,0.03]
["bitfinex","SOLUSD",1740650220416,20.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650222404,1.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740650222633,2.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740650223129,38.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650223332,39.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650224818,38.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650226624,39.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650227009,38.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650228522,7.4,140.77,140.72,6.4091]
["bitfinex","SOLUSD",1740650228723,6.4,140.77,140.72,6.4091]
["bitfinex","SOLUSD",1740650228917,1.0,140.77,140.72,6.4091]
["bitfinex","SOLUSD",1740650229117,2.0,140.78,140.72,6.4091]
["bitfinex","SOLUSD",1740650229340,18.64964886,140.73,140.72,6.4091]
["bitfinex","SOLUSD",1740650229513,18.64964886,140.73,140.72,7.914]
["bitfinex","SOLUSD",1740650230215,6.463,140.79,140.72,7.914]
["bitfinex","SOLUSD",1740650230424,20.0,140.75,140.72,7.914]
["bitfinex","SOLUSD",1740650231234,20.0,140.74,140.72,7.914]
["bitfinex","SOLUSD",1740650234740,20.063,140.74,140.72,7.914]
["bitfinex","SOLUSD",1740650238739,18.64964886,140.73,140.72,7.914]
["bitfinex","SOLUSD",1740650240943,38.64964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650242132,120.04964886,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650242832,101.4,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650248351,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740650248555,0.063,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740650248734,0.063,140.74,140.73,7.8416]
["bitfinex","SOLUSD",1740650258445,0.063,140.79,140.73,14.9474]
["bitfinex","SOLUSD",1740650258647,0.063,140.79,140.73,97.5474]
["bitfinex","SOLUSD",1740650259571,0.063,140.74,140.73,97.5474]
["bitfinex","SOLUSD",1740650260059,0.063,140.74,140.73,90.4416]
["bitfinex","SOLUSD",1740650264155,0.063,140.74,140.73,7.8416]
["bitfinex","SOLUSD",1740650267779,0.063,140.74,140.72,6.43]
["bitfinex","SOLUSD",1740650277984,0.063,140.74,140.73,11.29800011]
["bitfinex","SOLUSD",1740650278278,0.063,140.79,140.74,1.0]
["bitfinex","SOLUSD",1740650278580,0.063,140.79,140.74,217.9]
["bitfinex","SOLUSD",1740650278767,0.063,140.79,140.74,218.9]
["bitfinex","SOLUSD",1740650278966,0.063,140.79,140.74,217.9]
["bitfinex","SOLUSD",1740650279970,0.063,140.79,140.75,1.0]
["bitfinex","SOLUSD",1740650281274,0.063,140.79,140.76,1.0]
["bitfinex","SOLUSD",1740650281476,0.063,140.79,140.77,6.4]
["bitfinex","SOLUSD",1740650281676,0.063,140.79,140.77,89.0]
["bitfinex","SOLUSD",1740650282779,0.063,140.79,140.77,96.1036]
["bitfinex","SOLUSD",1740650284088,0.063,140.79,140.77,89.0]
["bitfinex","SOLUSD",1740650287379,0.063,140.79,140.77,96.1036]
["bitfinex","SOLUSD",1740650287575,0.063,140.79,140.78,1.0]
["bitfinex","SOLUSD",1740650288595,0.063,140.79,140.78,8.1032]
["bitfinex","SOLUSD",1740650288889,0.063,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1740650289105,0.063,140.79,140.77,233.4036]
["bitfinex","SOLUSD",1740650289396,0.063,140.79,140.77,232.4036]
["bitfinex","SOLUSD",1740650290092,0.063,140.79,140.77,224.3]
["bitfinex","SOLUSD",1740650292588,0.063,140.79,140.77,225.3]
["bitfinex","SOLUSD",1740650293786,0.063,140.79,140.77,224.3]
["bitfinex","SOLUSD",1740650294391,0.063,140.79,140.77,225.3]
["bitfinex","SOLUSD",1740650294898,0.063,140.79,140.77,224.3]
["bitfinex","SOLUSD",1740650295083,0.063,140.79,140.77,225.3]
["bitfinex","SOLUSD",1740650295606,0.063,140.79,140.77,90.0]
["bitfinex","SOLUSD",1740650296478,0.063,140.79,140.77,99.59458095]
["bitfinex","SOLUSD",1740650299610,0.063,140.79,140.78,8.1032]
["bitfinex","SOLUSD",1740650300906,0.063,140.79,140.78,9.1032]
["bitfinex","SOLUSD",1740650301314,0.063,140.79,140.78,17.3252]
["bitfinex","SOLUSD",1740650301616,0.063,140.79,140.78,235.2252]
["bitfinex","SOLUSD",1740650302195,0.063,140.79,140.78,253.87484886]
["bitfinex","SOLUSD",1740650302805,0.063,140.79,140.78,254.01701043]
["bitfinex","SOLUSD",1740650303111,0.063,140.79,140.78,258.23844686]
["bitfinex","SOLUSD",1740650303710,0.063,140.79,140.78,261.74637624]
["bitfinex","SOLUSD",1740650304202,0.063,140.79,140.78,283.53286095]
["bitfinex","SOLUSD",1740650305899,0.063,140.79,140.78,279.31142452]
["bitfinex","SOLUSD",1740650309321,0.063,140.85,140.82,2.0]
["bitfinex","SOLUSD",1740650309617,0.063,140.85,140.83,6.38]
["bitfinex","SOLUSD",1740650310317,0.063,140.85,140.83,7.38]
["bitfinex","SOLUSD",1740650310503,0.063,140.85,140.83,14.4806]
["bitfinex","SOLUSD",1740650312515,0.063,140.85,140.83,16.97105971]
["bitfinex","SOLUSD",1740650312904,0.063,140.85,140.83,234.87105971]
["bitfinex","SOLUSD",1740650313089,0.063,140.85,140.84,1.0]
["bitfinex","SOLUSD",1740650314221,0.063,140.85,140.84,9.1002]
["bitfinex","SOLUSD",1740650314403,0.063,140.85,140.84,50.60014851]
["bitfinex","SOLUSD",1740650316500,0.063,140.85,140.84,268.50014851]
["bitfinex","SOLUSD",1740650316702,0.063,140.85,140.84,267.00984886]
["bitfinex","SOLUSD",1740650317016,0.063,140.85,140.84,270.4971691]
["bitfinex","SOLUSD",1740650318821,0.063,140.85,140.84,217.9]
["bitfinex","SOLUSD",1740650320795,0.063,140.85,140.84,224.28]
["bitfinex","SOLUSD",1740650322409,0.063,140.85,140.84,88.98]
["bitfinex","SOLUSD",1740650342839,0.063,140.85,140.84,96.0802]
["bitfinex","SOLUSD",1740650347136,0.063,140.85,140.84,99.57053118]
["bitfinex","SOLUSD",1740650347437,0.063,140.85,140.84,118.22018004]
["bitfinex","SOLUSD",1740650348222,0.063,140.85,140.84,98.57053118]
["bitfinex","SOLUSD",1740650348416,0.063,140.85,140.84,98.0802]
["bitfinex","SOLUSD",1740650348617,0.063,140.85,140.84,99.57049082]
["bitfinex","SOLUSD",1740650351438,0.063,140.85,140.84,88.98]
["bitfinex","SOLUSD",1740650351939,0.063,140.85,140.84,89.98]
["bitfinex","SOLUSD",1740650352237,0.063,140.85,140.84,234.87053204]
["bitfinex","SOLUSD",1740650352541,0.063,140.85,140.84,233.3802]
["bitfinex","SOLUSD",1740650354433,0.063,140.85,140.84,225.28]
["bitfinex","SOLUSD",1740650354621,0.063,140.85,140.84,226.28]
["bitfinex","SOLUSD",1740650354820,0.063,140.85,140.84,225.28]
["bitfinex","SOLUSD",1740650355022,0.063,140.85,140.84,224.28]
["bitfinex","SOLUSD",1740650357946,0.063,140.85,140.84,88.98]
["bitfinex","SOLUSD",1740650358145,0.063,140.85,140.84,96.0802]
["bitfinex","SOLUSD",1740650358944,0.063,140.85,140.84,88.98]
["bitfinex","SOLUSD",1740650371262,0.063,140.85,140.84,275.44893812]
["bitfinex","SOLUSD",1740650371552,0.063,140.85,140.84,282.01009514]
["bitfinex","SOLUSD",1740650372347,0.063,140.89,140.88,2.0]
["bitfinex","SOLUSD",1740650372657,0.063,140.89,140.88,240.0393409]
["bitfinex","SOLUSD",1740650372836,0.063,140.89,140.88,238.54964886]
["bitfinex","SOLUSD",1740650373040,0.063,140.89,140.88,237.54964886]
["bitfinex","SOLUSD",1740650373342,0.063,140.89,140.88,217.9]
["bitfinex","SOLUSD",1740650373538,0.063,140.89,140.86,82.6]
["bitfinex","SOLUSD",1740650375158,0.063,140.89,140.86,83.6]
["bitfinex","SOLUSD",1740650375658,0.063,140.89,140.86,90.6991]
["bitfinex","SOLUSD",1740650376157,0.063,140.89,140.86,91.6991]
["bitfinex","SOLUSD",1740650376932,0.063,140.89,140.88,1.0]
["bitfinex","SOLUSD",1740650377953,0.063,140.89,140.88,245.64784886]
["bitfinex","SOLUSD",1740650379161,0.063,140.89,140.88,267.15001043]
["bitfinex","SOLUSD",1740650385067,0.063,140.89,140.88,267.57649514]
["bitfinex","SOLUSD",1740650385263,0.063,140.94,140.92,1.0]
["bitfinex","SOLUSD",1740650385569,0.063,140.94,140.93,8.36]
["bitfinex","SOLUSD",1740650385767,0.063,140.94,140.93,244.90964886]
["bitfinex","SOLUSD",1740650386068,0.063,140.94,140.93,245.05181043]
["bitfinex","SOLUSD",1740650386959,0.063,140.94,140.93,252.14751043]
["bitfinex","SOLUSD",1740650388052,0.063,140.94,140.93,252.57399514]
["bitfinex","SOLUSD",1740650390177,0.063,140.94,140.93,273.93399514]
["bitfinex","SOLUSD",1740650390366,0.063,141.0,140.95,41.21829514]
["bitfinex","SOLUSD",1740650390572,0.063,141.0,140.95,260.60708154]
["bitfinex","SOLUSD",1740650390752,0.063,141.0,140.95,259.11829514]
["bitfinex","SOLUSD",1740650391473,0.063,141.0,140.95,266.21299514]
["bitfinex","SOLUSD",1740650393879,0.063,141.0,140.95,265.78651043]
["bitfinex","SOLUSD",1740650394274,0.063,141.0,140.95,266.21299514]
["bitfinex","SOLUSD",1740650398190,0.063,141.0,140.95,287.56299514]
["bitfinex","SOLUSD",1740650399102,0.063,141.0,140.96,49.66249514]
["bitfinex","SOLUSD",1740650399269,0.063,141.0,140.96,51.1511722]
["bitfinex","SOLUSD",1740650399772,0.063,141.0,140.99,22.14216157]
["bitfinex","SOLUSD",1740650400094,0.063,141.0,140.99,247.89070877]
["bitfinex","SOLUSD",1740650400295,0.063,141.0,140.99,246.40216157]
["bitfinex","SOLUSD",1740650401170,0.063,141.0,140.99,253.49486157]
["bitfinex","SOLUSD",1740650401480,0.063,141.0,140.99,293.92099514]
["bitfinex","SOLUSD",1740650401889,0.0001,141.0,140.99,293.92099514]
["bitfinex","SOLUSD",1740650402199,0.0001,141.0,140.99,301.82019514]
["bitfinex","SOLUSD",1740650402494,0.063,141.02,141.01,42.56829514]
["bitfinex","SOLUSD",1740650402819,0.063,141.02,141.01,22.27983485]
["bitfinex","SOLUSD",1740650402995,0.063,141.02,141.01,217.9]
["bitfinex","SOLUSD",1740650403296,0.063,141.02,141.01,219.9]
["bitfinex","SOLUSD",1740650403600,0.063,141.02,141.01,238.54964886]
["bitfinex","SOLUSD",1740650403801,0.063,141.02,141.01,238.69181043]
["bitfinex","SOLUSD",1740650404601,0.063,141.02,141.01,245.78341043]
["bitfinex","SOLUSD",1740650406198,0.063,141.02,141.01,238.69181043]
["bitfinex","SOLUSD",1740650406407,0.063,141.02,141.01,238.54964886]
["bitfinex","SOLUSD",1740650406590,0.063,141.02,141.01,217.9]
["bitfinex","SOLUSD",1740650406790,0.063,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740650406791,1.6051,141.02,141.0,88.96]
["bitfinex","SOLUSD",1740650406991,0.063,141.02,141.0,89.96]
["bitfinex","SOLUSD",1740650407377,0.063,141.02,141.0,88.96]
["bitfinex","SOLUSD",1740650407580,0.063,141.02,141.0,89.96]
["bitfinex","SOLUSD",1740650407900,0.063,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740650408205,0.063,141.02,141.01,2.0]
["bitfinex","SOLUSD",1740650408704,0.063,141.02,141.0,143.66]
["bitfinex","SOLUSD",1740650410503,0.063,141.02,141.0,141.66]
["bitfinex","SOLUSD",1740650410702,0.063,141.02,141.0,88.96]
["bitfinex","SOLUSD",1740650411608,0.063,141.02,141.0,89.023]
["bitfinex","SOLUSD",1740650411914,0.063,141.02,141.0,227.81177614]
["bitfinex","SOLUSD",1740650412092,0.063,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740650412288,0.063,141.02,141.0,226.323]
["bitfinex","SOLUSD",1740650412504,0.063,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740650412684,0.063,141.02,141.01,8.0916]
["bitfinex","SOLUSD",1740650412882,0.063,141.02,141.01,9.0916]
["bitfinex","SOLUSD",1740650413080,0.063,141.02,141.01,267.13341043]
["bitfinex","SOLUSD",1740650413398,0.063,141.02,141.01,267.55989514]
["bitfinex","SOLUSD",1740650415313,0.0001,141.02,141.01,267.55989514]
["bitfinex","SOLUSD",1740650416497,0.063,141.04,141.03,23.49216157]
["bitfinex","SOLUSD",1740650416699,0.063,141.04,141.03,261.52976825]
["bitfinex","SOLUSD",1740650417000,0.063,141.04,141.03,260.04181043]
["bitfinex","SOLUSD",1740650417397,0.063,141.04,141.03,260.46829514]
["bitfinex","SOLUSD",1740650418096,0.063,141.04,141.03,267.55889514]
["bitfinex","SOLUSD",1740650418919,0.063,141.06,141.05,43.49216157]
["bitfinex","SOLUSD",1740650419123,0.063,141.06,141.05,70.41617487]
["bitfinex","SOLUSD",1740650419322,0.063,141.09,141.08,43.49216157]
["bitfinex","SOLUSD",1740650419622,0.063,141.09,141.08,261.95581022]
["bitfinex","SOLUSD",1740650419824,0.063,141.09,141.08,260.46829514]
["bitfinex","SOLUSD",1740650420117,0.063,141.09,141.08,267.55639514]
["bitfinex","SOLUSD",1740650421505,0.0001,141.09,141.08,267.55639514]
["bitfinex","SOLUSD",1740650421701,0.063,141.15,141.13,23.91864628]
["bitfinex","SOLUSD",1740650421911,0.063,141.15,141.13,266.82829514]
["bitfinex","SOLUSD",1740650423523,0.063,141.15,141.13,273.91389514]
["bitfinex","SOLUSD",1740650423722,0.063,141.15,141.13,272.34524886]
["bitfinex","SOLUSD",1740650423926,0.063,141.15,141.13,224.26]
["bitfinex","SOLUSD",1740650424093,0.063,141.15,141.13,88.96]
["bitfinex","SOLUSD",1740650425344,0.063,141.15,141.13,89.96]
["bitfinex","SOLUSD",1740650425527,0.063,141.15,141.13,118.18246787]
["bitfinex","SOLUSD",1740650426328,0.063,141.15,141.13,253.48246787]
["bitfinex","SOLUSD",1740650426528,0.063,141.15,141.13,251.99524886]
["bitfinex","SOLUSD",1740650429028,0.063,141.15,141.13,273.34524886]
["bitfinex","SOLUSD",1740650429731,0.063,141.15,141.13,276.92638623]
["bitfinex","SOLUSD",1740650429932,0.063,141.15,141.14,42.56829514]
["bitfinex","SOLUSD",1740650430114,0.03,141.19,141.16,43.49216157]
["bitfinex","SOLUSD",1740650430311,0.03,141.19,141.16,281.95496838]
["bitfinex","SOLUSD",1740650430509,0.03,141.19,141.16,280.46829514]
["bitfinex","SOLUSD",1740650430917,0.03,141.19,141.16,258.54964886]
["bitfinex","SOLUSD",1740650431133,0.03,141.19,141.16,237.9]
["bitfinex","SOLUSD",1740650431433,1.6431,141.19,141.16,88.96]
["bitfinex","SOLUSD",1740650435636,0.03,141.19,141.16,253.48075791]
["bitfinex","SOLUSD",1740650435817,0.03,141.19,141.16,273.91239514]
["bitfinex","SOLUSD",1740650436021,0.0001,141.17,141.16,273.91239514]
["bitfinex","SOLUSD",1740650436340,0.03,141.19,141.18,2.14216157]
["bitfinex","SOLUSD",1740650436527,0.03,141.19,141.18,3.62863581]
["bitfinex","SOLUSD",1740650437539,0.03,141.19,141.18,10.71173581]
["bitfinex","SOLUSD",1740650437918,0.03,141.19,141.18,225.9831]
["bitfinex","SOLUSD",1740650438324,0.03,141.19,141.18,224.9831]
["bitfinex","SOLUSD",1740650438625,0.03,141.19,141.18,217.9]
["bitfinex","SOLUSD",1740650438831,0.03,141.19,141.18,225.9831]
["bitfinex","SOLUSD",1740650439647,0.03,141.19,141.18,226.9831]
["bitfinex","SOLUSD",1740650440032,0.03,141.19,141.18,245.77491043]
["bitfinex","SOLUSD",1740650442442,0.03,141.19,141.18,217.9]
["bitfinex","SOLUSD",1740650442823,0.03,141.19,141.16,82.6]
["bitfinex","SOLUSD",1740650443349,0.03,141.19,141.17,6.34]
["bitfinex","SOLUSD",1740650445255,0.03,141.19,141.13,88.94]
["bitfinex","SOLUSD",1740650445461,18.64964886,141.17,141.1,201.94]
["bitfinex","SOLUSD",1740650445634,6.4627,141.16,141.11,6.34]
["bitfinex","SOLUSD",1740650445835,101.61794886,141.15,141.06,6.34]
["bitfinex","SOLUSD",1740650446020,18.64964886,141.13,141.06,6.34]
["bitfinex","SOLUSD",1740650446745,81.4,141.14,141.06,6.34]
["bitfinex","SOLUSD",1740650447135,81.4,141.14,141.06,13.4291]
["bitfinex","SOLUSD",1740650447333,1.5683,141.15,141.06,96.0291]
["bitfinex","SOLUSD",1740650447639,1.5683,141.15,141.06,88.94]
["bitfinex","SOLUSD",1740650447858,18.64964886,141.14,141.06,88.94]
["bitfinex","SOLUSD",1740650448227,18.64964886,141.14,141.06,82.6]
["bitfinex","SOLUSD",1740650448548,18.64964886,141.14,141.07,6.36]
["bitfinex","SOLUSD",1740650450850,81.4,141.13,141.06,6.423]
["bitfinex","SOLUSD",1740650452549,81.4,141.13,141.06,13.512]
["bitfinex","SOLUSD",1740650453241,81.4,141.13,141.06,14.512]
["bitfinex","SOLUSD",1740650453836,81.4,141.13,141.06,13.512]
["bitfinex","SOLUSD",1740650454050,81.4,141.13,141.06,6.423]
["bitfinex","SOLUSD",1740650459955,100.04964886,141.12,141.06,6.423]
["bitfinex","SOLUSD",1740650460157,1.6454,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740650460363,83.0454,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740650461468,18.64964886,141.07,141.02,6.423]
["bitfinex","SOLUSD",1740650461637,81.4,141.06,141.02,6.423]
["bitfinex","SOLUSD",1740650462039,20.0,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740650462245,100.04964886,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740650462246,81.4,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740650462460,100.04964886,141.03,141.02,0.0298]
["bitfinex","SOLUSD",1740650462763,100.04964886,141.03,141.02,0.0215]
["bitfinex","SOLUSD",1740650462964,106.21564886,141.03,141.02,0.0215]
["bitfinex","SOLUSD",1740650463659,26.46244886,141.03,141.02,0.0215]
["bitfinex","SOLUSD",1740650465047,28.46244886,141.03,141.01,0.063]
["bitfinex","SOLUSD",1740650465766,100.04964886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740650465951,101.04964886,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740650466152,18.64964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740650466354,101.04964886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740650467163,101.04964886,141.01,140.93,6.36]
["bitfinex","SOLUSD",1740650467368,20.0,140.97,140.93,6.36]
["bitfinex","SOLUSD",1740650468065,111.0827,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740650468271,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650468767,38.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650471871,81.4,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740650477081,2.5913,140.99,140.91,0.063]
["bitfinex","SOLUSD",1740650477271,81.4,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740650477672,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740650477986,20.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740650482766,20.0,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740650483483,81.4,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740650483678,81.4,140.98,140.91,82.663]
["bitfinex","SOLUSD",1740650484392,83.0605,141.02,140.91,218.963]
["bitfinex","SOLUSD",1740650484586,0.03,141.0,140.91,218.963]
["bitfinex","SOLUSD",1740650485087,20.0,140.98,140.91,218.963]
["bitfinex","SOLUSD",1740650485405,20.0,140.98,140.91,226.0593]
["bitfinex","SOLUSD",1740650485600,0.03,141.0,140.93,6.3196]
["bitfinex","SOLUSD",1740650486372,0.03,141.0,140.93,7.3196]
["bitfinex","SOLUSD",1740650487279,0.03,141.0,140.94,8.0952]
["bitfinex","SOLUSD",1740650487479,0.03,141.0,140.95,7.937]
["bitfinex","SOLUSD",1740650488174,0.03,141.0,140.97,1.0]
["bitfinex","SOLUSD",1740650488374,0.03,141.0,140.97,218.9]
["bitfinex","SOLUSD",1740650489086,0.03,141.0,140.97,217.9]
["bitfinex","SOLUSD",1740650489471,0.03,141.0,140.97,225.9934]
["bitfinex","SOLUSD",1740650489797,0.03,141.0,140.99,7.1708]
["bitfinex","SOLUSD",1740650490596,0.03,141.0,140.99,6.1708]
["bitfinex","SOLUSD",1740650492205,0.03,141.0,140.97,82.6]
["bitfinex","SOLUSD",1740650492408,0.03,141.0,140.98,6.36]
["bitfinex","SOLUSD",1740650495292,0.03,141.0,140.97,82.6]
["bitfinex","SOLUSD",1740650495293,20.03,141.0,140.97,82.6]
["bitfinex","SOLUSD",1740650495595,20.03,141.0,140.96,6.36]
["bitfinex","SOLUSD",1740650496181,20.03,141.0,140.95,224.26]
["bitfinex","SOLUSD",1740650496574,20.03,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740650496995,0.03,141.0,140.97,82.663]
["bitfinex","SOLUSD",1740650506904,0.03,141.0,140.97,90.7564]
["bitfinex","SOLUSD",1740650507106,0.03,141.0,140.97,91.7564]
["bitfinex","SOLUSD",1740650508007,0.03,141.0,140.98,1.0]
["bitfinex","SOLUSD",1740650509387,0.03,141.0,140.98,9.0928]
["bitfinex","SOLUSD",1740650509586,0.03,141.0,140.99,8.8542]
["bitfinex","SOLUSD",1740650509790,0.03,141.0,140.99,9.8542]
["bitfinex","SOLUSD",1740650511103,0.03,141.0,140.99,8.8542]
["bitfinex","SOLUSD",1740650511485,0.03,141.0,140.99,35.59654886]
["bitfinex","SOLUSD",1740650512201,0.03,141.0,140.99,253.63871043]
["bitfinex","SOLUSD",1740650513607,0.03,141.0,140.99,254.06519514]
["bitfinex","SOLUSD",1740650516097,0.03,141.0,140.99,257.57080417]
["bitfinex","SOLUSD",1740650517212,0.03,141.0,140.99,257.14431946]
["bitfinex","SOLUSD",1740650517809,0.03,141.0,140.99,256.00215789]
["bitfinex","SOLUSD",1740650518122,0.03,141.0,140.99,224.26]
["bitfinex","SOLUSD",1740650518294,0.03,141.0,140.99,88.96]
["bitfinex","SOLUSD",1740650519913,0.03,141.0,140.99,89.96]
["bitfinex","SOLUSD",1740650520214,0.03,141.0,140.99,88.96]
["bitfinex","SOLUSD",1740650521713,0.03,141.0,140.99,117.33339064]
["bitfinex","SOLUSD",1740650522018,0.03,141.0,140.99,118.33339064]
["bitfinex","SOLUSD",1740650522320,0.03,141.0,140.99,254.05987535]
["bitfinex","SOLUSD",1740650522503,6.2432,141.11,141.02,2.0]
["bitfinex","SOLUSD",1740650522691,6.2432,141.11,141.03,19.64964886]
["bitfinex","SOLUSD",1740650522890,6.2432,141.11,141.04,6.36]
["bitfinex","SOLUSD",1740650523917,20.0,141.08,141.04,6.36]
["bitfinex","SOLUSD",1740650525511,1.6333,141.07,141.04,6.36]
["bitfinex","SOLUSD",1740650525903,21.6333,141.07,141.02,82.6]
["bitfinex","SOLUSD",1740650526303,21.6333,141.07,141.0,6.36]
["bitfinex","SOLUSD",1740650526304,103.0333,141.07,141.0,6.36]
["bitfinex","SOLUSD",1740650526496,21.6333,141.07,141.0,88.96]
["bitfinex","SOLUSD",1740650529427,21.6333,141.07,141.0,98.54062758]
["bitfinex","SOLUSD",1740650529606,21.6333,141.07,141.0,97.052]
["bitfinex","SOLUSD",1740650529806,7.7584,141.11,141.02,1.0]
["bitfinex","SOLUSD",1740650530005,7.7584,141.11,141.03,19.64964886]
["bitfinex","SOLUSD",1740650531028,7.7584,141.11,141.03,26.74004886]
["bitfinex","SOLUSD",1740650531326,7.7584,141.11,141.03,237.54964886]
["bitfinex","SOLUSD",1740650531920,7.7584,141.11,141.03,236.54964886]
["bitfinex","SOLUSD",1740650532225,7.7584,141.11,141.03,244.64024886]
["bitfinex","SOLUSD",1740650532403,1.5152,141.11,141.04,1.0]
["bitfinex","SOLUSD",1740650532607,1.5152,141.11,141.05,6.34]
["bitfinex","SOLUSD",1740650532812,1.5152,141.11,141.05,224.24]
["bitfinex","SOLUSD",1740650533313,21.5152,141.11,141.05,224.24]
["bitfinex","SOLUSD",1740650534124,20.0,141.1,141.05,88.94]
["bitfinex","SOLUSD",1740650535917,20.0,141.09,141.05,88.94]
["bitfinex","SOLUSD",1740650536097,20.0,141.09,141.05,6.34]
["bitfinex","SOLUSD",1740650536435,20.0,141.07,141.05,6.34]
["bitfinex","SOLUSD",1740650538330,81.4,141.1,141.05,6.34]
["bitfinex","SOLUSD",1740650542131,20.0,141.09,141.05,6.34]
["bitfinex","SOLUSD",1740650548040,20.0,141.09,141.05,88.94]
["bitfinex","SOLUSD",1740650549961,20.0,141.08,141.05,88.94]
["bitfinex","SOLUSD",1740650550251,20.0,141.08,141.0,82.663]
["bitfinex","SOLUSD",1740650550252,20.0,141.06,141.0,82.663]
["bitfinex","SOLUSD",1740650550541,20.0,141.06,141.02,6.34]
["bitfinex","SOLUSD",1740650551647,20.0,141.06,141.01,6.34]
["bitfinex","SOLUSD",1740650553632,20.0,141.05,141.0,82.663]
["bitfinex","SOLUSD",1740650553949,20.0,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740650555745,20.0,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740650555946,20.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740650556629,20.0,141.01,141.0,0.039]
["bitfinex","SOLUSD",1740650556834,20.0,141.01,141.0,0.033]
["bitfinex","SOLUSD",1740650557035,41.25894886,141.01,141.0,0.033]
["bitfinex","SOLUSD",1740650557360,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650557531,101.4,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650557857,121.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650558458,122.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650561244,121.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650561444,122.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650562159,120.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650562462,100.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650563160,101.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650564256,102.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650564463,101.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650564760,102.04964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650567859,20.64964886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740650568164,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740650568364,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650579268,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650580766,81.4,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740650581568,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650582449,38.64964886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650582655,123.59874886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650582863,48.67154886,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740650583880,40.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650584943,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650585165,2.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650585355,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650586369,7.9091,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650586576,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650587275,39.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650587764,40.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650588475,38.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650588669,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650588845,38.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650590054,39.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650590975,38.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650592463,8.9091,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650592774,83.4,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740650592982,81.4,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740650593156,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650593354,81.4,140.96,140.88,89.2229]
["bitfinex","SOLUSD",1740650594058,20.0,140.93,140.88,89.2229]
["bitfinex","SOLUSD",1740650594867,81.4,140.96,140.88,89.2229]
["bitfinex","SOLUSD",1740650595085,20.0,140.93,140.88,89.2229]
["bitfinex","SOLUSD",1740650596078,20.0,140.92,140.88,89.2229]
["bitfinex","SOLUSD",1740650596285,20.0,140.92,140.88,82.63]
["bitfinex","SOLUSD",1740650598789,102.4,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650598964,101.4,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650602488,81.4,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650603687,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650604490,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650606179,19.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650606686,20.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650607294,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650608680,19.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650609190,20.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650609585,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650610380,81.4,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740650611292,18.67964886,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650611293,81.43,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650611474,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650612174,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740650612690,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740650613289,0.03,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740650613806,0.03,140.92,140.88,82.63]
["bitfinex","SOLUSD",1740650614093,0.03,140.92,140.89,7.5706]
["bitfinex","SOLUSD",1740650614288,0.03,140.92,140.89,225.4706]
["bitfinex","SOLUSD",1740650614600,0.03,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1740650614779,0.03,140.92,140.91,6.36]
["bitfinex","SOLUSD",1740650614965,0.03,140.92,140.91,224.26]
["bitfinex","SOLUSD",1740650615870,0.03,140.92,140.91,88.96]
["bitfinex","SOLUSD",1740650619292,0.03,140.92,140.91,6.36]
["bitfinex","SOLUSD",1740650624408,0.03,140.92,140.9,6.34]
["bitfinex","SOLUSD",1740650625312,0.03,140.92,140.9,88.94]
["bitfinex","SOLUSD",1740650630212,0.03,140.92,140.9,231.3372]
["bitfinex","SOLUSD",1740650630790,0.03,140.92,140.91,18.64964886]
["bitfinex","SOLUSD",1740650632021,0.03,140.92,140.91,25.74634886]
["bitfinex","SOLUSD",1740650633928,0.03,140.92,140.9,224.24]
["bitfinex","SOLUSD",1740650635615,0.03,140.92,140.9,231.3371]
["bitfinex","SOLUSD",1740650635816,0.03,140.92,140.9,224.24]
["bitfinex","SOLUSD",1740650637231,0.03,140.92,140.9,231.337]
["bitfinex","SOLUSD",1740650639229,0.03,140.92,140.91,25.74634886]
["bitfinex","SOLUSD",1740650640235,0.03,140.92,140.91,243.64634886]
["bitfinex","SOLUSD",1740650640619,0.03,140.92,140.91,217.9]
["bitfinex","SOLUSD",1740650641117,0.03,140.92,140.91,224.9967]
["bitfinex","SOLUSD",1740650641843,0.03,140.92,140.91,243.64634886]
["bitfinex","SOLUSD",1740650643051,0.03,140.92,140.91,243.78851043]
["bitfinex","SOLUSD",1740650643335,0.03,140.92,140.91,247.41296779]
["bitfinex","SOLUSD",1740650644738,0.03,140.92,140.91,240.31626779]
["bitfinex","SOLUSD",1740650645545,0.03,140.92,140.91,247.41296779]
["bitfinex","SOLUSD",1740650646240,0.03,140.92,140.91,248.69729093]
["bitfinex","SOLUSD",1740650646545,0.03,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1740650646711,0.03,140.97,140.96,242.88964886]
["bitfinex","SOLUSD",1740650647240,0.03,140.97,140.96,244.31613357]
["bitfinex","SOLUSD",1740650647438,0.03,140.97,140.96,245.31613357]
["bitfinex","SOLUSD",1740650647738,0.03,141.07,140.99,1.14216157]
["bitfinex","SOLUSD",1740650647937,0.03,141.07,141.01,6.61686157]
["bitfinex","SOLUSD",1740650648141,0.03,141.07,141.02,7.8962]
["bitfinex","SOLUSD",1740650648325,0.03,141.07,141.02,225.7962]
["bitfinex","SOLUSD",1740650648719,0.03,141.07,141.02,224.24]
["bitfinex","SOLUSD",1740650649020,20.03,141.06,141.02,88.94]
["bitfinex","SOLUSD",1740650650651,0.03,141.06,141.02,88.94]
["bitfinex","SOLUSD",1740650651654,0.03,141.06,141.02,224.24]
["bitfinex","SOLUSD",1740650652853,0.03,141.06,141.02,227.83130249]
["bitfinex","SOLUSD",1740650656467,0.03,141.06,141.02,224.24]
["bitfinex","SOLUSD",1740650659258,0.03,141.06,141.03,25.24354886]
["bitfinex","SOLUSD",1740650659464,0.03,141.06,141.04,2.9148702]
["bitfinex","SOLUSD",1740650659668,0.03,141.06,141.05,7.23176157]
["bitfinex","SOLUSD",1740650659843,0.03,141.06,141.05,225.13176157]
["bitfinex","SOLUSD",1740650662467,0.03,141.06,141.05,245.06573357]
["bitfinex","SOLUSD",1740650662648,0.03,141.07,141.06,19.933972]
["bitfinex","SOLUSD",1740650662847,0.03,141.07,141.06,22.42171254]
["bitfinex","SOLUSD",1740650663863,0.03,141.07,141.06,29.51081254]
["bitfinex","SOLUSD",1740650664856,0.03,141.07,141.06,28.79513568]
["bitfinex","SOLUSD",1740650665370,0.03,141.07,141.06,71.50513568]
["bitfinex","SOLUSD",1740650665549,0.03,141.07,141.06,28.79513568]
["bitfinex","SOLUSD",1740650665751,0.03,141.07,141.06,246.69513568]
["bitfinex","SOLUSD",1740650665954,0.03,141.07,141.06,245.20739514]
["bitfinex","SOLUSD",1740650668547,0.03,141.07,141.06,266.55739514]
["bitfinex","SOLUSD",1740650670479,0.03,141.1,141.09,18.79181043]
["bitfinex","SOLUSD",1740650670775,0.03,141.1,141.09,243.03181043]
["bitfinex","SOLUSD",1740650671372,0.03,141.1,141.09,244.31613357]
["bitfinex","SOLUSD",1740650673374,0.03,141.1,141.09,249.97724886]
["bitfinex","SOLUSD",1740650676673,0.03,141.1,141.09,253.49223812]
["bitfinex","SOLUSD",1740650679479,0.03,141.1,141.09,253.77656126]
["bitfinex","SOLUSD",1740650679670,0.03,141.1,141.09,254.77656126]
["bitfinex","SOLUSD",1740650679857,0.03,141.1,141.09,284.6080844]
["bitfinex","SOLUSD",1740650680059,0.03,141.1,141.09,285.6080844]
["bitfinex","SOLUSD",1740650680271,0.03,141.12,141.11,41.56829514]
["bitfinex","SOLUSD",1740650680604,0.03,141.12,141.11,44.05530089]
["bitfinex","SOLUSD",1740650681087,0.03,141.15,141.14,1.28432314]
["bitfinex","SOLUSD",1740650681381,0.03,141.18,141.16,19.933972]
["bitfinex","SOLUSD",1740650681690,0.03,141.18,141.16,28.50487812]
["bitfinex","SOLUSD",1740650681861,0.03,141.18,141.16,23.50487812]
["bitfinex","SOLUSD",1740650682757,0.03,141.18,141.14,224.2399]
["bitfinex","SOLUSD",1740650683473,0.03,141.18,141.15,1.48707249]
["bitfinex","SOLUSD",1740650683675,0.03,141.18,141.15,8.57167249]
["bitfinex","SOLUSD",1740650683977,0.03,141.18,141.15,8.57147249]
["bitfinex","SOLUSD",1740650684169,0.03,141.18,141.16,40.56829514]
["bitfinex","SOLUSD",1740650684379,0.03,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1740650684583,0.03,141.18,141.15,217.8999]
["bitfinex","SOLUSD",1740650685372,0.03,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1740650685686,0.03,141.18,141.16,30.95687263]
["bitfinex","SOLUSD",1740650687287,0.03,141.18,141.16,52.73335734]
["bitfinex","SOLUSD",1740650687664,0.03,141.18,141.16,270.63325734]
["bitfinex","SOLUSD",1740650687870,0.03,141.18,141.16,269.14616736]
["bitfinex","SOLUSD",1740650688560,0.03,141.18,141.16,261.63558265]
["bitfinex","SOLUSD",1740650689265,0.03,141.17,141.16,261.63558265]
["bitfinex","SOLUSD",1740650689492,0.03,141.17,141.16,268.71968265]
["bitfinex","SOLUSD",1740650689789,0.03,141.17,141.16,261.63558265]
["bitfinex","SOLUSD",1740650691193,0.03,141.17,141.16,268.71968265]
["bitfinex","SOLUSD",1740650691489,0.03,141.17,141.16,269.14616736]
["bitfinex","SOLUSD",1740650694874,0.03,141.18,141.17,124.13819514]
["bitfinex","SOLUSD",1740650695192,0.03,141.21,141.2,38.79181043]
["bitfinex","SOLUSD",1740650695399,0.03,141.21,141.2,88.9099]
["bitfinex","SOLUSD",1740650696880,0.03,141.21,141.2,107.55954886]
["bitfinex","SOLUSD",1740650698000,0.03,141.21,141.2,82.5699]
["bitfinex","SOLUSD",1740650698181,0.03,141.21,141.2,88.8899]
["bitfinex","SOLUSD",1740650699599,0.03,141.21,141.2,224.1899]
["bitfinex","SOLUSD",1740650700700,0.03,141.21,141.2,249.92164886]
["bitfinex","SOLUSD",1740650701076,0.03,141.21,141.2,224.1899]
["bitfinex","SOLUSD",1740650701506,0.03,141.21,141.2,242.83954886]
["bitfinex","SOLUSD",1740650702285,0.03,141.21,141.2,246.40211559]
["bitfinex","SOLUSD",1740650702490,0.03,141.21,141.2,253.62637716]
["bitfinex","SOLUSD",1740650704112,0.03,141.21,141.2,275.37286187]
["bitfinex","SOLUSD",1740650706987,0.03,141.25,141.24,40.53829514]
["bitfinex","SOLUSD",1740650707309,0.03,141.25,141.24,259.8640645]
["bitfinex","SOLUSD",1740650707490,0.03,141.25,141.24,258.37819514]
["bitfinex","SOLUSD",1740650708086,0.03,141.25,141.24,259.37819514]
["bitfinex","SOLUSD",1740650708281,0.03,141.25,141.24,266.45829514]
["bitfinex","SOLUSD",1740650708599,0.03,141.32,141.28,40.11181043]
["bitfinex","SOLUSD",1740650708786,0.03,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1740650709791,0.03,141.32,141.31,1.62762177]
["bitfinex","SOLUSD",1740650710016,0.03,141.32,141.31,219.46752177]
["bitfinex","SOLUSD",1740650710315,0.03,141.32,141.31,217.98206157]
["bitfinex","SOLUSD",1740650710809,0.03,141.32,141.31,265.45479514]
["bitfinex","SOLUSD",1740650712601,0.03,141.36,141.34,0.14216157]
["bitfinex","SOLUSD",1740650712812,0.03,141.36,141.35,24.96964886]
["bitfinex","SOLUSD",1740650713314,0.03,141.36,141.35,6.32]
["bitfinex","SOLUSD",1740650714723,0.03,141.36,141.35,24.96964886]
["bitfinex","SOLUSD",1740650714914,0.03,141.36,141.35,242.80954886]
["bitfinex","SOLUSD",1740650715113,0.03,141.36,141.35,224.1599]
["bitfinex","SOLUSD",1740650717120,0.03,141.36,141.35,242.80954886]
["bitfinex","SOLUSD",1740650717822,0.03,141.36,141.35,224.1599]
["bitfinex","SOLUSD",1740650719010,0.03,141.36,141.35,242.80954886]
["bitfinex","SOLUSD",1740650719207,0.03,141.36,141.35,242.95171043]
["bitfinex","SOLUSD",1740650720217,0.03,141.36,141.35,246.43148926]
["bitfinex","SOLUSD",1740650720615,0.03,141.36,141.35,253.50608926]
["bitfinex","SOLUSD",1740650720926,0.03,141.36,141.35,246.43148926]
["bitfinex","SOLUSD",1740650721929,0.03,141.36,141.35,275.25257397]
["bitfinex","SOLUSD",1740650724230,0.03,141.36,141.35,276.25257397]
["bitfinex","SOLUSD",1740650724403,6.4475,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1740650724605,2.6352368,141.46,141.4,24.96964886]
["bitfinex","SOLUSD",1740650724814,2.6352368,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1740650725014,0.9929368,141.46,141.42,236.45954886]
["bitfinex","SOLUSD",1740650725332,0.9929368,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1740650725539,0.9929368,141.46,141.45,6.32]
["bitfinex","SOLUSD",1740650725713,0.9929368,141.46,141.45,88.8299]
["bitfinex","SOLUSD",1740650727438,0.9929368,141.46,141.45,107.47954886]
["bitfinex","SOLUSD",1740650727924,0.9929368,141.46,141.45,136.43779514]
["bitfinex","SOLUSD",1740650728322,0.9929368,141.46,141.45,107.62171043]
["bitfinex","SOLUSD",1740650728526,0.9929368,141.46,141.45,82.5099]
["bitfinex","SOLUSD",1740650728720,0.9929368,141.46,141.45,88.8299]
["bitfinex","SOLUSD",1740650729830,0.9929368,141.46,141.45,107.47954886]
["bitfinex","SOLUSD",1740650731014,0.9929368,141.46,141.45,115.11779514]
["bitfinex","SOLUSD",1740650731426,0.9929368,141.46,141.45,136.43779514]
["bitfinex","SOLUSD",1740650731838,0.9929368,141.46,141.45,107.62171043]
["bitfinex","SOLUSD",1740650733537,0.9929368,141.46,141.45,108.04819514]
["bitfinex","SOLUSD",1740650733725,0.9929368,141.46,141.45,107.62171043]
["bitfinex","SOLUSD",1740650736915,0.9929368,141.46,141.45,244.83206213]
["bitfinex","SOLUSD",1740650737247,0.9929368,141.46,141.45,250.41779514]
["bitfinex","SOLUSD",1740650737945,0.9929368,141.46,141.45,271.73779514]
["bitfinex","SOLUSD",1740650738140,0.9929368,141.46,141.45,280.75529514]
["bitfinex","SOLUSD",1740650738346,0.03,141.47,141.46,40.53829514]
["bitfinex","SOLUSD",1740650738549,0.03,141.47,141.46,42.02161526]
["bitfinex","SOLUSD",1740650739520,0.03,141.47,141.46,49.09071526]
["bitfinex","SOLUSD",1740650741141,0.03,141.51,141.46,131.60061526]
["bitfinex","SOLUSD",1740650745454,0.03,141.51,141.46,149.27341526]
["bitfinex","SOLUSD",1740650745637,0.03,141.51,141.46,147.79009514]
["bitfinex","SOLUSD",1740650745952,0.03,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1740650746156,0.03,141.51,141.5,24.96964886]
["bitfinex","SOLUSD",1740650746326,0.03,141.51,141.5,53.92539514]
["bitfinex","SOLUSD",1740650747238,0.03,141.51,141.5,6.32]
["bitfinex","SOLUSD",1740650748358,1.03,141.51,141.47,201.5499]
["bitfinex","SOLUSD",1740650748558,1.03,141.51,141.48,6.32]
["bitfinex","SOLUSD",1740650748743,1.0,141.48,141.47,201.5499]
["bitfinex","SOLUSD",1740650748928,1.0,141.49,141.47,207.8699]
["bitfinex","SOLUSD",1740650749554,1.0,141.49,141.47,207.9329]
["bitfinex","SOLUSD",1740650749930,1.0,141.5,141.47,207.9329]
["bitfinex","SOLUSD",1740650751154,1.0,141.5,141.47,88.8929]
["bitfinex","SOLUSD",1740650751348,1.0,141.49,141.47,88.8929]
["bitfinex","SOLUSD",1740650752740,7.2689,141.51,141.47,224.1929]
["bitfinex","SOLUSD",1740650752944,1.03,141.51,141.47,224.1929]
["bitfinex","SOLUSD",1740650753144,1.0,141.5,141.47,224.1929]
["bitfinex","SOLUSD",1740650754237,0.03,141.51,141.47,224.1929]
["bitfinex","SOLUSD",1740650754238,1.0,141.49,141.47,224.1929]
["bitfinex","SOLUSD",1740650755358,1.0,141.5,141.47,224.1929]
["bitfinex","SOLUSD",1740650755746,1.0,141.49,141.47,224.1929]
["bitfinex","SOLUSD",1740650755950,1.0,141.5,141.47,224.1929]
["bitfinex","SOLUSD",1740650756258,1.0,141.49,141.47,224.1929]
["bitfinex","SOLUSD",1740650757564,1.03,141.51,141.47,224.1929]
["bitfinex","SOLUSD",1740650758362,1.0,141.5,141.47,224.1929]
["bitfinex","SOLUSD",1740650759060,1.0,141.48,141.47,217.8729]
["bitfinex","SOLUSD",1740650759266,7.1846,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740650760252,1.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740650762545,1.0,141.48,141.47,82.5729]
["bitfinex","SOLUSD",1740650765946,1.0,141.5,141.47,82.5729]
["bitfinex","SOLUSD",1740650766246,1.0,141.5,141.48,6.32]
["bitfinex","SOLUSD",1740650766445,1.03,141.51,141.48,6.32]
["bitfinex","SOLUSD",1740650766760,1.0,141.5,141.48,224.1299]
["bitfinex","SOLUSD",1740650767167,20.1445,141.52,141.48,224.1299]
["bitfinex","SOLUSD",1740650768177,20.0,141.52,141.48,224.1299]
["bitfinex","SOLUSD",1740650768349,7.4356,141.55,141.48,224.1299]
["bitfinex","SOLUSD",1740650768550,6.4356,141.55,141.48,224.1299]
["bitfinex","SOLUSD",1740650768750,6.4356,141.55,141.48,231.198]
["bitfinex","SOLUSD",1740650768954,1.0,141.58,141.49,18.64964886]
["bitfinex","SOLUSD",1740650769164,1.0,141.58,141.49,236.45954886]
["bitfinex","SOLUSD",1740650769546,20.0,141.56,141.49,236.45954886]
["bitfinex","SOLUSD",1740650770767,20.0,141.56,141.49,217.8099]
["bitfinex","SOLUSD",1740650772465,1.5111,141.58,141.5,18.64964886]
["bitfinex","SOLUSD",1740650772669,1.6435,141.62,141.5,245.73562022]
["bitfinex","SOLUSD",1740650772975,1.6435,141.62,141.5,244.25214886]
["bitfinex","SOLUSD",1740650773177,20.0,141.6,141.52,18.64964886]
["bitfinex","SOLUSD",1740650773352,20.0,141.6,141.53,6.32]
["bitfinex","SOLUSD",1740650773556,0.03,141.56,141.53,88.8299]
["bitfinex","SOLUSD",1740650776284,0.03,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1740650776461,0.03,141.56,141.54,101.15954886]
["bitfinex","SOLUSD",1740650776982,0.03,141.56,141.55,24.46520304]
["bitfinex","SOLUSD",1740650777374,0.03,141.56,141.55,133.59813661]
["bitfinex","SOLUSD",1740650777695,0.03,141.56,141.55,140.66273661]
["bitfinex","SOLUSD",1740650777990,12.10199052,141.68,141.55,140.66273661]
["bitfinex","SOLUSD",1740650778291,11.10199052,141.68,141.59,0.14216157]
["bitfinex","SOLUSD",1740650778491,11.10199052,141.68,141.61,18.64964886]
["bitfinex","SOLUSD",1740650778791,11.10199052,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1740650779102,11.10199052,141.68,141.62,6.3]
["bitfinex","SOLUSD",1740650779587,7.216,141.67,141.62,6.3]
["bitfinex","SOLUSD",1740650780360,21.0,141.64,141.57,82.5099]
["bitfinex","SOLUSD",1740650780670,21.0,141.64,141.58,6.3]
["bitfinex","SOLUSD",1740650780876,21.28432314,141.63,141.58,6.3]
["bitfinex","SOLUSD",1740650781469,103.68432314,141.63,141.55,82.5099]
["bitfinex","SOLUSD",1740650781678,2.5636,141.58,141.51,88.8099]
["bitfinex","SOLUSD",1740650782192,1.5636,141.58,141.51,88.8099]
["bitfinex","SOLUSD",1740650782396,20.0,141.59,141.52,20.13301727]
["bitfinex","SOLUSD",1740650782575,20.0,141.59,141.51,224.1099]
["bitfinex","SOLUSD",1740650782889,21.0,141.59,141.51,224.1099]
["bitfinex","SOLUSD",1740650783068,20.0,141.59,141.51,224.1099]
["bitfinex","SOLUSD",1740650785294,1.0,141.6,141.51,224.1099]
["bitfinex","SOLUSD",1740650785295,1.0,141.57,141.51,88.8099]
["bitfinex","SOLUSD",1740650785668,21.0,141.58,141.51,88.8099]
["bitfinex","SOLUSD",1740650786072,1.0,141.57,141.51,88.8099]
["bitfinex","SOLUSD",1740650786686,21.0,141.57,141.51,88.8099]
["bitfinex","SOLUSD",1740650787398,20.0,141.57,141.51,88.8099]
["bitfinex","SOLUSD",1740650788491,7.589,141.62,141.51,224.1099]
["bitfinex","SOLUSD",1740650788689,20.0,141.59,141.51,224.1099]
["bitfinex","SOLUSD",1740650789178,20.0,141.59,141.51,231.1765]
["bitfinex","SOLUSD",1740650789596,20.0,141.59,141.51,224.1099]
["bitfinex","SOLUSD",1740650790587,20.0,141.59,141.52,18.64964886]
["bitfinex","SOLUSD",1740650791100,19.5,141.59,141.52,18.64964886]
["bitfinex","SOLUSD",1740650791982,19.5,141.59,141.52,25.71574886]
["bitfinex","SOLUSD",1740650792181,1.0,141.64,141.52,245.00879753]
["bitfinex","SOLUSD",1740650792496,1.0,141.63,141.52,243.52564886]
["bitfinex","SOLUSD",1740650792808,1.0,141.64,141.54,18.64964886]
["bitfinex","SOLUSD",1740650792990,1.0,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1740650793213,1.0,141.65,141.57,6.3]
["bitfinex","SOLUSD",1740650793506,8.35672314,141.66,141.57,6.3]
["bitfinex","SOLUSD",1740650793507,20.0,141.63,141.57,6.3]
["bitfinex","SOLUSD",1740650794985,21.0,141.62,141.57,82.5099]
["bitfinex","SOLUSD",1740650795301,1.0,141.58,141.55,88.8099]
["bitfinex","SOLUSD",1740650795505,1.0,141.59,141.55,88.8099]
["bitfinex","SOLUSD",1740650795808,2.5594,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1740650795980,20.0,141.63,141.56,18.64964886]
["bitfinex","SOLUSD",1740650796307,6.2569,141.76,141.62,1.56864628]
["bitfinex","SOLUSD",1740650796515,6.2569,141.76,141.66,18.64964886]
["bitfinex","SOLUSD",1740650796679,1.5241,141.78,141.67,1.48149475]
["bitfinex","SOLUSD",1740650796879,1.0,141.79,141.67,27.33190518]
["bitfinex","SOLUSD",1740650797106,1.0,141.78,141.67,27.33190518]
["bitfinex","SOLUSD",1740650797304,1.0,141.78,141.67,18.64964886]
["bitfinex","SOLUSD",1740650797798,23.15107094,141.77,141.67,18.64964886]
["bitfinex","SOLUSD",1740650798306,7.1236,141.72,141.61,82.5099]
["bitfinex","SOLUSD",1740650798501,20.0,141.69,141.61,217.8099]
["bitfinex","SOLUSD",1740650800904,6.1236,141.72,141.62,18.64964886]
["bitfinex","SOLUSD",1740650801203,0.14216157,141.74,141.62,237.94197977]
["bitfinex","SOLUSD",1740650801515,20.0,141.73,141.62,236.45954886]
["bitfinex","SOLUSD",1740650801802,1.9620185,141.75,141.65,0.14216157]
["bitfinex","SOLUSD",1740650802109,1.9620185,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1740650802399,1.9620185,141.75,141.66,7.86150024]
["bitfinex","SOLUSD",1740650802400,1.9620185,141.75,141.66,6.38]
["bitfinex","SOLUSD",1740650802586,21.9620185,141.75,141.66,6.38]
["bitfinex","SOLUSD",1740650802781,21.9620185,141.75,141.64,220.09954886]
["bitfinex","SOLUSD",1740650802979,21.9620185,141.75,141.65,6.38]
["bitfinex","SOLUSD",1740650803197,20.28432314,141.74,141.65,88.8899]
["bitfinex","SOLUSD",1740650803799,21.28432314,141.74,141.65,88.8899]
["bitfinex","SOLUSD",1740650804203,22.28432314,141.74,141.65,88.8899]
["bitfinex","SOLUSD",1740650804416,26.0784,141.71,141.65,88.8899]
["bitfinex","SOLUSD",1740650804617,20.03,141.68,141.65,88.8899]
["bitfinex","SOLUSD",1740650804913,0.03,141.68,141.65,88.8899]
["bitfinex","SOLUSD",1740650806691,0.03,141.68,141.65,95.9494]
["bitfinex","SOLUSD",1740650806910,0.03,141.68,141.66,18.64964886]
["bitfinex","SOLUSD",1740650807209,0.03,141.68,141.65,88.8899]
["bitfinex","SOLUSD",1740650807411,0.03,141.68,141.66,18.64964886]
["bitfinex","SOLUSD",1740650808818,0.03,141.68,141.66,101.15954886]
["bitfinex","SOLUSD",1740650809221,0.03,141.68,141.67,1.4816725]
["bitfinex","SOLUSD",1740650809390,0.03,141.68,141.66,101.15954886]
["bitfinex","SOLUSD",1740650809591,0.03,141.68,141.66,108.21854886]
["bitfinex","SOLUSD",1740650809791,0.03,141.68,141.67,20.27337295]
["bitfinex","SOLUSD",1740650809985,0.03,141.68,141.67,112.93495766]
["bitfinex","SOLUSD",1740650810213,0.03,141.68,141.67,111.93495766]
["bitfinex","SOLUSD",1740650810801,0.03,141.68,141.67,111.50847295]
["bitfinex","SOLUSD",1740650811210,1.9620185,141.75,141.67,111.50847295]
["bitfinex","SOLUSD",1740650811515,1.9620185,141.75,141.67,129.15507295]
["bitfinex","SOLUSD",1740650811696,1.9620185,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1740650811900,1.9620185,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1740650812110,1.9620185,141.75,141.72,1.62337324]
["bitfinex","SOLUSD",1740650813020,1.9620185,141.75,141.72,8.67907324]
["bitfinex","SOLUSD",1740650813324,1.9620185,141.75,141.7,7.88093337]
["bitfinex","SOLUSD",1740650813490,1.9620185,141.75,141.71,6.4]
["bitfinex","SOLUSD",1740650819396,81.4,141.94,141.74,20.0]
["bitfinex","SOLUSD",1740650819601,67.24741569,141.94,141.93,1.0]
["bitfinex","SOLUSD",1740650819931,1.9620185,142.03,141.94,1.0]
["bitfinex","SOLUSD",1740650820113,1.9620185,142.03,141.91,1.0]
["bitfinex","SOLUSD",1740650820313,1.9620185,142.03,142.0,1.0]
["bitfinex","SOLUSD",1740650820502,1.9620185,142.03,142.01,1.0]
["bitfinex","SOLUSD",1740650820704,6.6018,142.08,142.01,1.0]
["bitfinex","SOLUSD",1740650820904,3.2167713,142.03,142.01,1.0]
["bitfinex","SOLUSD",1740650821215,3.2167713,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740650821416,3.2167713,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740650821924,3.2167713,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740650822105,3.2167713,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740650822309,3.2167713,142.03,142.02,3.62054967]
["bitfinex","SOLUSD",1740650822506,3.2167713,142.03,142.02,10.5195881]
["bitfinex","SOLUSD",1740650822710,3.2167713,142.03,142.02,3.4783881]
["bitfinex","SOLUSD",1740650823245,3.2167713,142.03,142.02,22.12803696]
["bitfinex","SOLUSD",1740650823530,3.2167713,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740650823706,3.2167713,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740650824114,3.2167713,142.03,142.01,1.0]
["bitfinex","SOLUSD",1740650824323,3.2167713,142.03,142.01,2.0]
["bitfinex","SOLUSD",1740650824626,3.2167713,142.03,142.02,2.28432314]
["bitfinex","SOLUSD",1740650824798,3.2167713,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740650825221,3.2167713,142.03,142.02,42.53829514]
["bitfinex","SOLUSD",1740650825609,0.03,142.09,142.08,2.0]
["bitfinex","SOLUSD",1740650825833,0.03,142.09,142.08,10.00864628]
["bitfinex","SOLUSD",1740650826031,0.03,142.09,142.08,9.58216157]
["bitfinex","SOLUSD",1740650826327,0.03,142.09,142.08,30.13539962]
["bitfinex","SOLUSD",1740650826916,0.03,142.09,142.08,37.17359962]
["bitfinex","SOLUSD",1740650827112,0.03,142.09,142.08,63.10825166]
["bitfinex","SOLUSD",1740650827316,7.44,142.31,142.17,1.0]
["bitfinex","SOLUSD",1740650827528,7.44,142.31,142.17,8.44]
["bitfinex","SOLUSD",1740650827723,7.44,142.31,142.18,1.0]
["bitfinex","SOLUSD",1740650827910,7.44,142.31,142.17,8.44]
["bitfinex","SOLUSD",1740650828107,0.28432314,142.29,142.17,7.44]
["bitfinex","SOLUSD",1740650828320,0.14216157,142.29,142.17,7.44]
["bitfinex","SOLUSD",1740650828824,0.28432314,142.29,142.17,7.44]
["bitfinex","SOLUSD",1740650829340,20.0,142.27,142.17,8.44]
["bitfinex","SOLUSD",1740650829629,20.0,142.27,142.17,7.44]
["bitfinex","SOLUSD",1740650829835,0.14216157,142.26,142.17,7.44]
["bitfinex","SOLUSD",1740650830232,0.14216157,142.22,142.17,7.44]
["bitfinex","SOLUSD",1740650832140,20.0,142.23,142.17,7.44]
["bitfinex","SOLUSD",1740650832313,0.14216157,142.22,142.12,2.0]
["bitfinex","SOLUSD",1740650832635,0.14216157,142.22,142.13,8.4]
["bitfinex","SOLUSD",1740650832836,20.14216157,142.22,142.13,9.4]
["bitfinex","SOLUSD",1740650833025,53.07083058,142.25,142.14,1.0]
["bitfinex","SOLUSD",1740650833213,26.04964886,142.26,142.13,9.4]
["bitfinex","SOLUSD",1740650833414,53.07083058,142.9,142.16,1.0]
["bitfinex","SOLUSD",1740650833415,20.7726745,142.3,142.16,1.0]
["bitfinex","SOLUSD",1740650833809,18.64964886,142.29,142.15,2.0]
["bitfinex","SOLUSD",1740650834021,18.64964886,142.29,142.15,1.0]
["bitfinex","SOLUSD",1740650834235,18.64964886,142.29,142.14,1.0]
["bitfinex","SOLUSD",1740650834427,18.64964886,142.29,142.14,2.0]
["bitfinex","SOLUSD",1740650834627,0.14216157,142.28,142.14,1.0]
["bitfinex","SOLUSD",1740650834828,0.14216157,142.28,142.15,1.0]
["bitfinex","SOLUSD",1740650835021,0.14216157,142.25,142.14,1.0]
["bitfinex","SOLUSD",1740650835215,20.0,142.22,142.14,1.0]
["bitfinex","SOLUSD",1740650835630,20.0,142.22,142.09,26.27941957]
["bitfinex","SOLUSD",1740650835631,20.0,142.22,142.12,2.0]
["bitfinex","SOLUSD",1740650835825,20.0,142.22,142.12,9.36]
["bitfinex","SOLUSD",1740650836921,20.0,142.22,142.15,1.0]
["bitfinex","SOLUSD",1740650837126,20.0,142.25,142.16,1.0]
["bitfinex","SOLUSD",1740650837434,18.79181043,142.28,142.16,2.0]
["bitfinex","SOLUSD",1740650837632,20.0,142.25,142.17,9.36]
["bitfinex","SOLUSD",1740650837829,0.14216157,142.27,142.17,9.36]
["bitfinex","SOLUSD",1740650838138,18.64964886,142.28,142.17,9.36]
["bitfinex","SOLUSD",1740650838338,18.64964886,142.28,142.17,8.36]
["bitfinex","SOLUSD",1740650838734,0.14216157,142.27,142.17,8.36]
["bitfinex","SOLUSD",1740650839246,20.0,142.25,142.17,7.36]
["bitfinex","SOLUSD",1740650839823,20.0,142.21,142.14,7.34]
["bitfinex","SOLUSD",1740650840738,0.14216157,142.22,142.1,8.34]
["bitfinex","SOLUSD",1740650841044,20.0,142.19,142.11,7.34]
["bitfinex","SOLUSD",1740650841345,20.0,142.18,142.09,15.4928]
["bitfinex","SOLUSD",1740650842041,20.0,142.18,142.1,2.0]
["bitfinex","SOLUSD",1740650842548,48.55023774,142.21,142.11,1.0]
["bitfinex","SOLUSD",1740650843255,118.58,142.29,142.13,2.0]
["bitfinex","SOLUSD",1740650843554,5.7106745,142.3,142.19,1.0]
["bitfinex","SOLUSD",1740650843725,48.55023774,142.29,142.19,7.36]
["bitfinex","SOLUSD",1740650846048,20.0,142.24,142.19,7.36]
["bitfinex","SOLUSD",1740650846238,20.0,142.24,142.15,7.36]
["bitfinex","SOLUSD",1740650846551,20.0,142.23,142.15,7.36]
["bitfinex","SOLUSD",1740650846752,0.14216157,142.22,142.15,7.36]
["bitfinex","SOLUSD",1740650846948,20.0,142.23,142.15,7.36]
["bitfinex","SOLUSD",1740650847140,0.14216157,142.22,142.15,7.36]
["bitfinex","SOLUSD",1740650848740,20.14216157,142.22,142.15,7.36]
["bitfinex","SOLUSD",1740650848936,20.0,142.22,142.15,7.36]
["bitfinex","SOLUSD",1740650849455,0.14216157,142.21,142.15,7.36]
["bitfinex","SOLUSD",1740650849669,20.0,142.2,142.15,7.36]
["bitfinex","SOLUSD",1740650851535,20.0,142.18,142.1,1.0]
["bitfinex","SOLUSD",1740650851734,20.0,142.18,142.1,8.3]
["bitfinex","SOLUSD",1740650852158,20.0,142.18,142.1,7.3]
["bitfinex","SOLUSD",1740650852350,20.0,142.17,142.1,7.3]
["bitfinex","SOLUSD",1740650852854,20.0,142.17,142.1,8.3]
["bitfinex","SOLUSD",1740650853560,7.3,142.23,142.12,1.0]
["bitfinex","SOLUSD",1740650853962,20.0,142.19,142.12,1.0]
["bitfinex","SOLUSD",1740650854767,20.0,142.19,142.1,8.3]
["bitfinex","SOLUSD",1740650854969,20.0,142.19,142.11,1.0]
["bitfinex","SOLUSD",1740650855260,4.32274293,142.18,142.1,7.3]
["bitfinex","SOLUSD",1740650855565,7.3,142.23,142.1,7.3]
["bitfinex","SOLUSD",1740650855946,7.3,142.23,142.1,7.28]
["bitfinex","SOLUSD",1740650856960,7.3,142.23,142.09,13.4328]
["bitfinex","SOLUSD",1740650857549,20.0,142.2,142.09,13.4328]
["bitfinex","SOLUSD",1740650857746,20.0,142.16,142.09,13.4328]
["bitfinex","SOLUSD",1740650858165,20.0,142.16,142.09,14.4328]
["bitfinex","SOLUSD",1740650858347,20.0,142.16,142.09,13.4328]
["bitfinex","SOLUSD",1740650858662,20.0,142.16,142.09,14.4328]
["bitfinex","SOLUSD",1740650858852,20.0,142.16,142.09,13.4328]
["bitfinex","SOLUSD",1740650859372,20.0,142.15,142.09,13.4328]
["bitfinex","SOLUSD",1740650860069,20.0,142.15,142.09,13.4958]
["bitfinex","SOLUSD",1740650860238,20.0,142.15,142.09,13.4558]
["bitfinex","SOLUSD",1740650860971,0.14216157,142.14,142.09,13.4558]
["bitfinex","SOLUSD",1740650861159,0.14216157,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740650861869,20.14216157,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740650865072,68.69239931,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740650866673,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740650868170,7.8831,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740650868378,38.64964886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740650868552,81.4,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740650869474,20.0,142.07,141.96,6.4344]
["bitfinex","SOLUSD",1740650869772,20.0,142.04,141.96,6.4344]
["bitfinex","SOLUSD",1740650870078,7.16,142.07,141.96,6.4344]
["bitfinex","SOLUSD",1740650870079,81.4,142.06,141.96,6.4344]
["bitfinex","SOLUSD",1740650870889,20.0,142.02,141.96,7.4344]
["bitfinex","SOLUSD",1740650871054,20.0,142.01,141.96,7.4344]
["bitfinex","SOLUSD",1740650871560,20.0,142.01,141.96,6.4344]
["bitfinex","SOLUSD",1740650873958,20.0,142.01,141.96,6.4974]
["bitfinex","SOLUSD",1740650874373,20.0,142.02,141.96,6.4974]
["bitfinex","SOLUSD",1740650875066,20.14216157,142.01,141.96,6.4974]
["bitfinex","SOLUSD",1740650875462,20.0,142.01,141.96,6.4974]
["bitfinex","SOLUSD",1740650882585,81.4,142.03,141.96,6.4974]
["bitfinex","SOLUSD",1740650882799,81.4,142.03,141.96,8.4974]
["bitfinex","SOLUSD",1740650882981,81.4,142.05,141.97,1.0]
["bitfinex","SOLUSD",1740650883180,81.4,142.05,141.98,1.0]
["bitfinex","SOLUSD",1740650883684,81.4,142.05,141.96,7.4974]
["bitfinex","SOLUSD",1740650884083,81.4,142.05,141.98,1.0]
["bitfinex","SOLUSD",1740650884304,20.0,142.01,141.96,6.4974]
["bitfinex","SOLUSD",1740650884595,20.0,141.99,141.96,6.4974]
["bitfinex","SOLUSD",1740650885874,81.4,142.02,141.96,6.4974]
["bitfinex","SOLUSD",1740650886282,81.4,142.02,141.96,7.4974]
["bitfinex","SOLUSD",1740650886499,81.4,142.05,141.96,8.4974]
["bitfinex","SOLUSD",1740650886793,20.0,142.02,141.96,6.4974]
["bitfinex","SOLUSD",1740650886996,20.0,142.01,141.96,6.4974]
["bitfinex","SOLUSD",1740650887592,20.0,142.0,141.96,6.4974]
["bitfinex","SOLUSD",1740650888394,20.0,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740650889203,0.03,142.05,141.96,0.063]
["bitfinex","SOLUSD",1740650889382,81.43,142.05,141.96,1.063]
["bitfinex","SOLUSD",1740650889707,81.43,142.05,141.96,2.063]
["bitfinex","SOLUSD",1740650889708,20.0,142.02,141.96,2.063]
["bitfinex","SOLUSD",1740650889880,20.0,142.02,141.96,1.063]
["bitfinex","SOLUSD",1740650890078,20.0,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740650890281,81.43,142.05,141.98,1.0]
["bitfinex","SOLUSD",1740650890482,0.03,142.05,142.01,1.0]
["bitfinex","SOLUSD",1740650890700,0.03,142.05,142.0,2.0]
["bitfinex","SOLUSD",1740650891199,0.03,142.05,142.01,1.0]
["bitfinex","SOLUSD",1740650891883,0.03,142.05,142.01,2.0]
["bitfinex","SOLUSD",1740650892278,0.03,142.05,142.02,1.0]
["bitfinex","SOLUSD",1740650892982,0.03,142.05,141.99,16.6865]
["bitfinex","SOLUSD",1740650893196,0.03,142.05,141.99,14.6865]
["bitfinex","SOLUSD",1740650893694,0.14216157,142.02,141.96,6.3777]
["bitfinex","SOLUSD",1740650893887,101.4,142.01,141.96,6.3777]
["bitfinex","SOLUSD",1740650894295,0.14216157,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740650894888,20.0,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740650895094,81.4,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740650896209,100.04964886,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740650896414,20.0,141.93,141.84,6.1423]
["bitfinex","SOLUSD",1740650896706,20.0,141.92,141.84,6.1423]
["bitfinex","SOLUSD",1740650896909,20.0,141.92,141.84,7.1423]
["bitfinex","SOLUSD",1740650897103,20.0,141.92,141.84,6.1423]
["bitfinex","SOLUSD",1740650898320,0.14216157,141.91,141.84,6.1423]
["bitfinex","SOLUSD",1740650898612,81.4,141.95,141.87,2.0]
["bitfinex","SOLUSD",1740650898816,81.4,141.95,141.87,9.1]
["bitfinex","SOLUSD",1740650899001,7.1,141.98,141.89,1.0]
["bitfinex","SOLUSD",1740650899199,0.14216157,141.97,141.9,1.0]
["bitfinex","SOLUSD",1740650899410,0.14216157,141.97,141.89,2.0]
["bitfinex","SOLUSD",1740650899611,20.0,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740650899907,20.0,141.96,141.89,2.0]
["bitfinex","SOLUSD",1740650900114,20.0,141.96,141.91,1.0]
["bitfinex","SOLUSD",1740650900285,20.0,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740650900488,7.11,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1740650900489,88.51,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1740650900708,81.43,142.02,141.92,15.1261]
["bitfinex","SOLUSD",1740650900914,0.14216157,142.01,141.92,15.1261]
["bitfinex","SOLUSD",1740650901105,81.43,142.02,141.93,2.0]
["bitfinex","SOLUSD",1740650901410,81.43,142.02,141.95,2.0]
["bitfinex","SOLUSD",1740650901584,81.43,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740650901787,81.43,142.02,141.97,9.1]
["bitfinex","SOLUSD",1740650901788,0.03,142.02,141.97,9.1]
["bitfinex","SOLUSD",1740650902011,0.03,142.02,141.98,10.6548]
["bitfinex","SOLUSD",1740650902394,0.03,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740650902794,0.03,142.02,141.98,9.6548]
["bitfinex","SOLUSD",1740650902795,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740650905606,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740650905894,0.03,142.02,142.0,6.2621]
["bitfinex","SOLUSD",1740650906894,0.03,142.02,141.98,9.06]
["bitfinex","SOLUSD",1740650907236,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740650907800,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740650908013,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740650908514,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740650909419,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740650910610,0.03,142.05,142.04,2.0]
["bitfinex","SOLUSD",1740650910917,0.03,142.05,142.04,9.04]
["bitfinex","SOLUSD",1740650911823,0.03,142.05,142.04,7.04]
["bitfinex","SOLUSD",1740650912004,0.03,142.05,142.04,9.04]
["bitfinex","SOLUSD",1740650912214,0.03,142.05,142.04,7.04]
["bitfinex","SOLUSD",1740650912517,0.03,142.05,142.04,9.04]
["bitfinex","SOLUSD",1740650914618,0.03,142.05,142.04,8.04]
["bitfinex","SOLUSD",1740650914816,0.03,142.05,142.04,9.04]
["bitfinex","SOLUSD",1740650915020,0.03,142.05,142.04,7.04]
["bitfinex","SOLUSD",1740650915235,2.45853015,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740650915396,42.3392791,142.29,142.26,1.0]
["bitfinex","SOLUSD",1740650915597,42.3392791,142.29,142.26,7.82]
["bitfinex","SOLUSD",1740650915820,42.3392791,142.29,142.22,9.9]
["bitfinex","SOLUSD",1740650916031,42.3392791,142.29,142.24,1.0]
["bitfinex","SOLUSD",1740650916208,42.3392791,142.29,142.23,1.0]
["bitfinex","SOLUSD",1740650917311,42.3392791,142.29,142.24,1.0]
["bitfinex","SOLUSD",1740650917709,42.3392791,142.29,142.23,1.0]
["bitfinex","SOLUSD",1740650917710,42.3392791,142.29,142.25,1.0]
["bitfinex","SOLUSD",1740650918118,42.3392791,142.29,142.24,2.0]
["bitfinex","SOLUSD",1740650918327,42.3392791,142.29,142.23,2.0]
["bitfinex","SOLUSD",1740650918521,42.3392791,142.29,142.23,1.0]
["bitfinex","SOLUSD",1740650919036,20.0,142.29,142.23,1.0]
["bitfinex","SOLUSD",1740650919233,20.0,142.29,142.23,2.0]
["bitfinex","SOLUSD",1740650919733,20.14216157,142.31,142.23,1.0]
["bitfinex","SOLUSD",1740650919926,20.14216157,142.31,142.23,2.0]
["bitfinex","SOLUSD",1740650920304,20.14216157,142.31,142.22,7.9]
["bitfinex","SOLUSD",1740650920305,20.0,142.29,142.22,7.9]
["bitfinex","SOLUSD",1740650920608,20.0,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740650920839,20.0,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740650921304,20.0,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740650921905,20.0,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740650922134,20.0,142.26,142.21,2.0]
["bitfinex","SOLUSD",1740650922537,20.0,142.26,142.21,1.0]
["bitfinex","SOLUSD",1740650922720,20.0,142.26,142.21,2.0]
["bitfinex","SOLUSD",1740650923038,20.0,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740650923245,20.0,142.25,142.2,1.0]
["bitfinex","SOLUSD",1740650924740,20.0,142.25,142.18,8.82]
["bitfinex","SOLUSD",1740650924953,20.0,142.23,142.18,1.0]
["bitfinex","SOLUSD",1740650925442,20.0,142.22,142.18,1.0]
["bitfinex","SOLUSD",1740650925747,81.4,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740650925913,0.17216157,142.26,142.19,1.0]
["bitfinex","SOLUSD",1740650925914,0.03,142.26,142.19,2.0]
["bitfinex","SOLUSD",1740650926114,20.03,142.26,142.19,2.0]
["bitfinex","SOLUSD",1740650927238,20.03,142.26,142.18,1.0]
["bitfinex","SOLUSD",1740650927711,20.03,142.26,142.17,2.0]
["bitfinex","SOLUSD",1740650928319,20.0,142.22,142.17,1.0]
["bitfinex","SOLUSD",1740650928525,20.0,142.21,142.16,8.82]
["bitfinex","SOLUSD",1740650929434,20.0,142.21,142.16,2.0]
["bitfinex","SOLUSD",1740650930737,19.699,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740650931051,19.699,142.21,142.17,2.0]
["bitfinex","SOLUSD",1740650931421,19.699,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740650931636,19.699,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740650931840,19.699,142.21,142.17,2.0]
["bitfinex","SOLUSD",1740650932018,19.699,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740650932844,19.699,142.21,142.17,2.0]
["bitfinex","SOLUSD",1740650933231,19.699,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650933437,19.699,142.21,142.16,2.0]
["bitfinex","SOLUSD",1740650934644,19.699,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650936446,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740650938451,20.0,142.2,142.16,2.0]
["bitfinex","SOLUSD",1740650938745,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740650939049,20.0,142.2,142.16,2.0]
["bitfinex","SOLUSD",1740650939944,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740650940240,20.0,142.2,142.16,2.0]
["bitfinex","SOLUSD",1740650940821,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740650941017,20.0,142.19,142.13,8.64]
["bitfinex","SOLUSD",1740650941255,20.0,142.18,142.12,1.0]
["bitfinex","SOLUSD",1740650941633,20.0,142.18,142.14,1.0]
["bitfinex","SOLUSD",1740650941946,20.0,142.18,142.12,1.0]
["bitfinex","SOLUSD",1740650942335,20.0,142.18,142.13,1.0]
["bitfinex","SOLUSD",1740650942534,20.0,142.18,142.13,2.0]
["bitfinex","SOLUSD",1740650942846,20.0,142.18,142.12,1.0]
["bitfinex","SOLUSD",1740650943443,20.0,142.18,142.14,1.0]
["bitfinex","SOLUSD",1740650943638,20.0,142.18,142.13,1.0]
["bitfinex","SOLUSD",1740650943847,20.0,142.18,142.15,1.0]
["bitfinex","SOLUSD",1740650944035,20.0,142.21,142.13,2.0]
["bitfinex","SOLUSD",1740650944351,20.0,142.2,142.12,1.0]
["bitfinex","SOLUSD",1740650944756,0.14216157,142.19,142.13,1.0]
["bitfinex","SOLUSD",1740650945124,0.14216157,142.19,142.12,1.0]
["bitfinex","SOLUSD",1740650945547,0.14216157,142.19,142.12,2.0]
["bitfinex","SOLUSD",1740650945745,0.14216157,142.19,142.12,1.0]
["bitfinex","SOLUSD",1740650945951,20.14216157,142.19,142.14,1.0]
["bitfinex","SOLUSD",1740650946142,20.14216157,142.19,142.12,1.0]
["bitfinex","SOLUSD",1740650947360,20.14216157,142.19,142.14,1.0]
["bitfinex","SOLUSD",1740650947930,20.0,142.19,142.15,1.0]
["bitfinex","SOLUSD",1740650948252,0.14216157,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650948461,81.4,142.22,142.16,2.0]
["bitfinex","SOLUSD",1740650950950,81.4,142.22,142.17,2.0]
["bitfinex","SOLUSD",1740650951145,0.03,142.21,142.18,2.0]
["bitfinex","SOLUSD",1740650951348,0.03,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740650951551,0.03,142.21,142.16,9.5]
["bitfinex","SOLUSD",1740650952071,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740650952562,0.03,142.21,142.16,9.5]
["bitfinex","SOLUSD",1740650952960,0.03,142.21,142.17,2.0]
["bitfinex","SOLUSD",1740650953158,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740650953367,0.03,142.21,142.16,9.5]
["bitfinex","SOLUSD",1740650953751,0.03,142.21,142.16,7.5]
["bitfinex","SOLUSD",1740650954082,0.03,142.21,142.15,1.0]
["bitfinex","SOLUSD",1740650954369,0.03,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650954550,0.03,142.21,142.15,2.0]
["bitfinex","SOLUSD",1740650954764,0.03,142.21,142.15,1.0]
["bitfinex","SOLUSD",1740650954983,0.03,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650955284,20.03,142.21,142.15,2.0]
["bitfinex","SOLUSD",1740650955582,20.03,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740650955761,20.03,142.21,142.15,1.0]
["bitfinex","SOLUSD",1740650956167,20.03,142.21,142.14,1.0]
["bitfinex","SOLUSD",1740650956688,0.14216157,142.2,142.13,8.44]
["bitfinex","SOLUSD",1740650956874,81.54216157,142.2,142.13,8.44]
["bitfinex","SOLUSD",1740650957685,20.0,142.17,142.13,8.44]
["bitfinex","SOLUSD",1740650958078,20.0,142.17,142.13,7.44]
["bitfinex","SOLUSD",1740650958400,20.0,142.17,142.12,2.063]
["bitfinex","SOLUSD",1740650958590,20.0,142.17,142.12,1.063]
["bitfinex","SOLUSD",1740650959082,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740650959460,20.14216157,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740650962976,20.0,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740650963181,81.4,142.2,142.13,2.0]
["bitfinex","SOLUSD",1740650963383,81.4,142.2,142.14,2.0]
["bitfinex","SOLUSD",1740650963685,20.0,142.17,142.14,1.0]
["bitfinex","SOLUSD",1740650963867,20.0,142.17,142.12,0.063]
["bitfinex","SOLUSD",1740650964070,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740650964277,20.0,142.16,142.12,1.063]
["bitfinex","SOLUSD",1740650964783,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740650965258,20.0,142.16,142.12,1.063]
["bitfinex","SOLUSD",1740650965458,20.0,142.16,142.13,2.0]
["bitfinex","SOLUSD",1740650966461,20.0,142.16,142.12,2.063]
["bitfinex","SOLUSD",1740650966675,20.0,142.16,142.13,1.0]
["bitfinex","SOLUSD",1740650967881,20.0,142.16,142.12,1.063]
["bitfinex","SOLUSD",1740650968086,20.0,142.16,142.13,1.0]
["bitfinex","SOLUSD",1740650968464,81.4,142.19,142.14,1.0]
["bitfinex","SOLUSD",1740650970064,81.4,142.19,142.12,2.063]
["bitfinex","SOLUSD",1740650970289,0.14216157,142.18,142.12,0.063]
["bitfinex","SOLUSD",1740650970585,0.14216157,142.18,142.12,2.063]
["bitfinex","SOLUSD",1740650970792,0.14216157,142.18,142.12,0.063]
["bitfinex","SOLUSD",1740650971491,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740650972372,20.0,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740650975975,7.28,142.2,142.12,0.063]
["bitfinex","SOLUSD",1740650975976,20.0,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740650976590,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740650979382,0.14216157,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740650979567,81.4,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740650982691,45.86964886,142.15,142.04,2.6003]
["bitfinex","SOLUSD",1740650982898,20.0,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740650983085,20.0,142.07,142.04,1.0]
["bitfinex","SOLUSD",1740650983287,20.0,142.06,142.02,1.0]
["bitfinex","SOLUSD",1740650983480,20.0,142.05,142.02,2.0]
["bitfinex","SOLUSD",1740650983791,20.0,142.05,142.02,1.0]
["bitfinex","SOLUSD",1740650985085,20.0,142.05,142.03,1.0]
["bitfinex","SOLUSD",1740650985898,81.4,142.08,142.05,1.0]
["bitfinex","SOLUSD",1740650986084,81.4,142.14,142.05,1.0]
["bitfinex","SOLUSD",1740650986271,81.4,142.13,142.05,1.0]
["bitfinex","SOLUSD",1740650986477,20.0,142.1,142.05,1.0]
["bitfinex","SOLUSD",1740650986687,20.0,142.09,142.05,1.0]
["bitfinex","SOLUSD",1740650987583,81.4,142.14,142.06,2.0]
["bitfinex","SOLUSD",1740650987870,20.0,142.11,142.06,2.0]
["bitfinex","SOLUSD",1740650988094,20.0,142.11,142.07,1.0]
["bitfinex","SOLUSD",1740650988396,20.0,142.11,142.06,1.0]
["bitfinex","SOLUSD",1740650988977,20.0,142.11,142.05,9.22]
["bitfinex","SOLUSD",1740650989176,0.14216157,142.08,142.03,1.0]
["bitfinex","SOLUSD",1740650989385,0.14216157,142.08,142.03,2.0]
["bitfinex","SOLUSD",1740650989386,20.14216157,142.08,142.03,2.0]
["bitfinex","SOLUSD",1740650989980,20.14216157,142.08,142.02,2.063]
["bitfinex","SOLUSD",1740650990175,20.14216157,142.08,142.03,1.0]
["bitfinex","SOLUSD",1740650990492,20.14216157,142.08,142.03,2.0]
["bitfinex","SOLUSD",1740650990898,20.14216157,142.08,142.03,1.0]
["bitfinex","SOLUSD",1740650991281,20.14216157,142.08,142.02,1.063]
["bitfinex","SOLUSD",1740650991480,20.0,142.07,142.02,1.063]
["bitfinex","SOLUSD",1740650993301,20.0,142.07,142.02,0.063]
["bitfinex","SOLUSD",1740650993479,20.0,142.06,142.02,0.063]
["bitfinex","SOLUSD",1740650994375,20.0,142.05,142.02,0.063]
["bitfinex","SOLUSD",1740650994579,81.4,142.04,142.02,0.063]
["bitfinex","SOLUSD",1740650996993,0.14216157,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740650999732,81.4,142.04,142.02,0.063]
["bitfinex","SOLUSD",1740650999928,81.4,142.09,142.04,1.0]
["bitfinex","SOLUSD",1740651000136,81.4,142.11,142.07,1.0]
["bitfinex","SOLUSD",1740651000631,81.4,142.11,142.08,1.0]
["bitfinex","SOLUSD",1740651000828,81.4,142.11,142.06,1.0]
["bitfinex","SOLUSD",1740651001007,20.0,142.08,142.04,2.0]
["bitfinex","SOLUSD",1740651001206,20.0,142.07,142.04,1.0]
["bitfinex","SOLUSD",1740651003034,20.0,142.07,142.04,2.0]
["bitfinex","SOLUSD",1740651003230,81.4,142.1,142.06,2.0]
["bitfinex","SOLUSD",1740651003420,0.03,142.12,142.08,2.0]
["bitfinex","SOLUSD",1740651003602,0.03,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740651003800,20.0,142.11,142.08,2.0]
["bitfinex","SOLUSD",1740651004251,0.03,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740651004403,0.03,142.12,142.08,2.0]
["bitfinex","SOLUSD",1740651004603,0.03,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740651005022,0.03,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740651005303,0.03,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740651005607,0.03,142.12,142.07,2.0]
["bitfinex","SOLUSD",1740651005815,0.03,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740651005999,0.03,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740651007006,0.03,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740651007818,0.03,142.12,142.11,2.0]
["bitfinex","SOLUSD",1740651009227,0.03,142.12,142.11,8.2145]
["bitfinex","SOLUSD",1740651009628,0.03,142.12,142.11,15.3145]
["bitfinex","SOLUSD",1740651011115,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740651011313,0.17216157,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740651011731,0.03,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740651012830,0.17216157,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740651013531,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1740651013737,22.00942271,142.4,142.39,1.0]
["bitfinex","SOLUSD",1740651013910,22.00942271,142.4,142.39,2.0]
["bitfinex","SOLUSD",1740651014112,22.00942271,142.4,142.37,1.0]
["bitfinex","SOLUSD",1740651014331,22.00942271,142.4,142.38,1.0]
["bitfinex","SOLUSD",1740651014635,22.00942271,142.4,142.32,8.02]
["bitfinex","SOLUSD",1740651014636,22.00942271,142.4,142.35,1.0]
["bitfinex","SOLUSD",1740651014840,22.00942271,142.4,142.36,1.0]
["bitfinex","SOLUSD",1740651015334,22.00942271,142.4,142.38,2.0]
["bitfinex","SOLUSD",1740651015734,22.00942271,142.4,142.39,1.0]
["bitfinex","SOLUSD",1740651016046,22.00942271,142.4,142.39,2.0]
["bitfinex","SOLUSD",1740651017108,20.0,142.44,142.4,2.0]
["bitfinex","SOLUSD",1740651017311,20.0,142.44,142.41,1.0]
["bitfinex","SOLUSD",1740651017831,5.54030116,142.47,142.41,1.0]
["bitfinex","SOLUSD",1740651018038,1.6427,142.49,142.43,1.0]
["bitfinex","SOLUSD",1740651018448,0.14216157,142.48,142.43,1.0]
["bitfinex","SOLUSD",1740651018625,19.0,142.49,142.43,1.0]
["bitfinex","SOLUSD",1740651018825,14.3577,142.52,142.43,1.0]
["bitfinex","SOLUSD",1740651019142,100.04964886,142.51,142.43,1.0]
["bitfinex","SOLUSD",1740651019335,1.9172059,142.6,142.51,1.0]
["bitfinex","SOLUSD",1740651019919,89.54,142.59,142.46,1.0]
["bitfinex","SOLUSD",1740651020242,18.79181043,142.56,142.44,1.0]
["bitfinex","SOLUSD",1740651020413,18.79181043,142.54,142.44,1.0]
["bitfinex","SOLUSD",1740651020614,18.79181043,142.52,142.43,1.0]
["bitfinex","SOLUSD",1740651020944,118.4,142.55,142.42,1.0]
["bitfinex","SOLUSD",1740651021123,118.4,142.55,142.5,1.0]
["bitfinex","SOLUSD",1740651021314,118.4,142.55,142.5,2.0]
["bitfinex","SOLUSD",1740651021643,118.4,142.55,142.44,8.22]
["bitfinex","SOLUSD",1740651021644,118.4,142.55,142.52,1.0]
["bitfinex","SOLUSD",1740651021816,118.4,142.55,142.52,2.0]
["bitfinex","SOLUSD",1740651022010,20.0,142.53,142.52,2.0]
["bitfinex","SOLUSD",1740651022447,20.0,142.53,142.52,1.0]
["bitfinex","SOLUSD",1740651023246,20.0,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740651023829,20.0,142.52,142.49,1.0]
["bitfinex","SOLUSD",1740651024336,20.0,142.52,142.51,1.0]
["bitfinex","SOLUSD",1740651024539,20.0,142.52,142.42,1.0]
["bitfinex","SOLUSD",1740651024540,0.14216157,142.51,142.38,89.9651]
["bitfinex","SOLUSD",1740651024740,0.14216157,142.51,142.39,8.2]
["bitfinex","SOLUSD",1740651025973,20.0,142.52,142.39,8.2]
["bitfinex","SOLUSD",1740651026647,101.4,142.52,142.39,8.2]
["bitfinex","SOLUSD",1740651028036,0.14216157,142.51,142.39,8.2]
["bitfinex","SOLUSD",1740651028768,20.0,142.47,142.38,6.4552]
["bitfinex","SOLUSD",1740651028937,20.0,142.46,142.38,6.4552]
["bitfinex","SOLUSD",1740651031048,20.0,142.46,142.35,8.14]
["bitfinex","SOLUSD",1740651031049,20.0,142.46,142.34,8.1]
["bitfinex","SOLUSD",1740651031248,20.0,142.45,142.34,8.1]
["bitfinex","SOLUSD",1740651031940,20.0,142.43,142.34,8.1]
["bitfinex","SOLUSD",1740651032271,20.0,142.43,142.33,96.9688]
["bitfinex","SOLUSD",1740651032447,20.0,142.42,142.33,96.9688]
["bitfinex","SOLUSD",1740651033369,20.0,142.42,142.33,6.3789]
["bitfinex","SOLUSD",1740651034449,81.4,142.45,142.33,6.3789]
["bitfinex","SOLUSD",1740651035842,81.4,142.45,142.33,6.4419]
["bitfinex","SOLUSD",1740651036543,20.0,142.42,142.33,6.4419]
["bitfinex","SOLUSD",1740651037147,81.4,142.5,142.35,1.0]
["bitfinex","SOLUSD",1740651037369,20.0,142.46,142.33,89.9518]
["bitfinex","SOLUSD",1740651037674,20.0,142.45,142.33,225.2518]
["bitfinex","SOLUSD",1740651038056,20.0,142.45,142.34,19.64964886]
["bitfinex","SOLUSD",1740651038260,20.0,142.45,142.34,21.12441312]
["bitfinex","SOLUSD",1740651038566,20.0,142.45,142.34,19.64964886]
["bitfinex","SOLUSD",1740651039886,20.0,142.45,142.34,21.12420131]
["bitfinex","SOLUSD",1740651040072,20.0,142.45,142.34,19.64964886]
["bitfinex","SOLUSD",1740651040571,19.2,142.45,142.34,19.64964886]
["bitfinex","SOLUSD",1740651040774,19.2,142.45,142.34,18.64964886]
["bitfinex","SOLUSD",1740651040999,19.2,142.45,142.34,19.64964886]
["bitfinex","SOLUSD",1740651041361,89.44,142.5,142.36,1.0]
["bitfinex","SOLUSD",1740651041563,89.44,142.5,142.37,7.98]
["bitfinex","SOLUSD",1740651042483,100.04964886,142.49,142.37,7.98]
["bitfinex","SOLUSD",1740651042691,20.0,142.46,142.37,7.98]
["bitfinex","SOLUSD",1740651042889,20.0,142.45,142.37,7.98]
["bitfinex","SOLUSD",1740651045092,20.0,142.41,142.33,88.9518]
["bitfinex","SOLUSD",1740651045302,20.0,142.41,142.33,96.8918]
["bitfinex","SOLUSD",1740651046098,20.0,142.4,142.33,6.4419]
["bitfinex","SOLUSD",1740651048097,20.0,142.39,142.33,6.4419]
["bitfinex","SOLUSD",1740651050490,25.52826608,142.39,142.33,6.4419]
["bitfinex","SOLUSD",1740651055027,25.52826608,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740651058179,7.92,142.44,142.33,0.063]
["bitfinex","SOLUSD",1740651058388,20.0,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740651058591,25.6272555,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740651059816,5.6272555,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740651060120,20.0,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740651060416,7.74,142.43,142.33,0.063]
["bitfinex","SOLUSD",1740651060718,20.0,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740651064208,18.64964886,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740651064414,20.0,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740651065303,18.64964886,142.38,142.25,88.8879]
["bitfinex","SOLUSD",1740651065506,18.64964886,142.38,142.25,6.378]
["bitfinex","SOLUSD",1740651065507,20.0,142.35,142.25,6.378]
["bitfinex","SOLUSD",1740651065693,20.0,142.34,142.25,6.378]
["bitfinex","SOLUSD",1740651067231,20.0,142.3,142.25,6.378]
["bitfinex","SOLUSD",1740651069227,20.0,142.32,142.25,6.378]
["bitfinex","SOLUSD",1740651069823,18.64964886,142.31,142.25,6.378]
["bitfinex","SOLUSD",1740651070027,20.0,142.28,142.21,6.2193]
["bitfinex","SOLUSD",1740651071914,20.0,142.3,142.21,6.2193]
["bitfinex","SOLUSD",1740651074717,20.0,142.26,142.21,6.2193]
["bitfinex","SOLUSD",1740651075526,18.64964886,142.3,142.21,6.2193]
["bitfinex","SOLUSD",1740651076234,20.0,142.31,142.21,6.2193]
["bitfinex","SOLUSD",1740651076426,10.86383017,142.31,142.21,6.2193]
["bitfinex","SOLUSD",1740651077427,20.0,142.3,142.21,6.2193]
["bitfinex","SOLUSD",1740651080206,20.0,142.26,142.21,6.2193]
["bitfinex","SOLUSD",1740651081115,20.0,142.29,142.21,6.2193]
["bitfinex","SOLUSD",1740651081527,20.0,142.25,142.21,6.2193]
["bitfinex","SOLUSD",1740651081731,20.0,142.25,142.18,0.063]
["bitfinex","SOLUSD",1740651081910,20.0,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740651082224,18.64964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740651082433,20.0,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740651083342,25.65884622,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740651083836,18.64964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740651083837,20.0,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740651084021,25.73186724,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740651084218,20.0,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740651084625,25.70639479,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740651084827,118.42,142.27,142.18,0.063]
["bitfinex","SOLUSD",1740651085440,16.56909286,142.28,142.2,1.5638]
["bitfinex","SOLUSD",1740651085626,10.86383017,142.28,142.2,1.5638]
["bitfinex","SOLUSD",1740651086523,16.43751012,142.28,142.2,1.5638]
["bitfinex","SOLUSD",1740651087240,20.0,142.25,142.2,1.5638]
["bitfinex","SOLUSD",1740651087445,20.0,142.24,142.17,0.063]
["bitfinex","SOLUSD",1740651088652,20.0,142.2,142.17,0.063]
["bitfinex","SOLUSD",1740651088853,18.64964886,142.19,142.17,0.063]
["bitfinex","SOLUSD",1740651089152,20.0,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651089944,20.0,142.21,142.17,0.063]
["bitfinex","SOLUSD",1740651090146,20.0,142.2,142.17,0.063]
["bitfinex","SOLUSD",1740651091243,199.86,142.24,142.17,0.063]
["bitfinex","SOLUSD",1740651091244,20.0,142.21,142.17,0.063]
["bitfinex","SOLUSD",1740651092651,118.46,142.24,142.17,0.063]
["bitfinex","SOLUSD",1740651093355,20.0,142.21,142.17,0.063]
["bitfinex","SOLUSD",1740651095542,20.0,142.2,142.17,0.063]
["bitfinex","SOLUSD",1740651099854,18.64964886,142.19,142.17,0.063]
["bitfinex","SOLUSD",1740651103644,18.64964886,142.21,142.17,0.063]
["bitfinex","SOLUSD",1740651103845,20.0,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651106868,38.64964886,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651109166,38.67964886,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651111281,20.03,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651118265,38.67964886,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651122271,20.03,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651123483,0.03,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651124372,20.03,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740651125574,20.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740651127674,38.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740651132998,39.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740651133369,38.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740651133684,7.09,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740651133865,0.03,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740651134279,18.67964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740651134486,18.67964886,142.18,142.07,1.5077]
["bitfinex","SOLUSD",1740651134487,20.0,142.14,142.07,1.5077]
["bitfinex","SOLUSD",1740651134673,26.30728964,142.17,142.07,1.5077]
["bitfinex","SOLUSD",1740651134674,26.30728964,142.17,142.08,6.6563]
["bitfinex","SOLUSD",1740651135066,26.30728964,142.17,142.09,1.0]
["bitfinex","SOLUSD",1740651135266,0.03,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1740651135587,20.0,142.16,142.08,6.6563]
["bitfinex","SOLUSD",1740651140075,20.0,142.15,142.08,6.6563]
["bitfinex","SOLUSD",1740651142793,18.67964886,142.18,142.08,6.6563]
["bitfinex","SOLUSD",1740651142794,20.0,142.11,142.08,6.6563]
["bitfinex","SOLUSD",1740651143991,20.0,142.11,142.08,6.7193]
["bitfinex","SOLUSD",1740651144989,20.0,142.11,142.07,1.5077]
["bitfinex","SOLUSD",1740651145194,20.0,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740651153113,20.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740651154386,38.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740651155508,45.54964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740651156013,47.54964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740651156311,53.84084886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740651156692,102.64964886,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740651156898,104.17894886,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740651157309,38.64964886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740651158915,65.59439149,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740651159300,65.59439149,142.03,142.01,0.063]
["bitfinex","SOLUSD",1740651159501,25.52964886,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740651162493,20.0,141.98,141.95,0.25200001]
["bitfinex","SOLUSD",1740651162816,20.0,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740651164412,20.0,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740651166821,25.52964886,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740651166822,18.64964886,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740651169131,1.0,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740651169132,6.86,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740651170309,6.86,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740651170606,20.0,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740651180538,20.063,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740651182847,0.063,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740651184836,0.063,141.95,141.91,2.063]
["bitfinex","SOLUSD",1740651185144,0.063,141.95,141.91,1.063]
["bitfinex","SOLUSD",1740651185815,0.063,141.95,141.93,1.0]
["bitfinex","SOLUSD",1740651188547,0.063,141.95,141.92,8.0457]
["bitfinex","SOLUSD",1740651191167,0.063,141.95,141.93,1.0]
["bitfinex","SOLUSD",1740651191355,0.063,141.95,141.92,8.0457]
["bitfinex","SOLUSD",1740651191854,0.063,141.95,141.93,1.0]
["bitfinex","SOLUSD",1740651192057,1.6511,142.06,141.96,1.0]
["bitfinex","SOLUSD",1740651192360,6.76,142.08,141.97,6.76]
["bitfinex","SOLUSD",1740651192562,20.0,142.04,141.97,6.76]
["bitfinex","SOLUSD",1740651193249,20.0,142.06,141.97,6.76]
["bitfinex","SOLUSD",1740651203165,20.0,142.02,141.97,6.76]
["bitfinex","SOLUSD",1740651204783,20.0,142.02,141.95,14.5327]
["bitfinex","SOLUSD",1740651205680,20.0,142.02,141.95,7.8527]
["bitfinex","SOLUSD",1740651207957,20.0,142.02,141.95,1.5549]
["bitfinex","SOLUSD",1740651208254,20.0,141.98,141.95,1.5549]
["bitfinex","SOLUSD",1740651208461,20.0,141.98,141.92,6.68]
["bitfinex","SOLUSD",1740651209291,20.0,141.98,141.91,8.2439]
["bitfinex","SOLUSD",1740651209580,20.0,141.97,141.91,1.5883]
["bitfinex","SOLUSD",1740651211763,20.0,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740651218909,20.0,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740651220987,20.0,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740651223622,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740651224612,38.64964886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740651228403,38.64964886,141.92,141.87,0.063]
["bitfinex","SOLUSD",1740651229995,38.64964886,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740651231718,17.61256353,141.95,141.87,0.063]
["bitfinex","SOLUSD",1740651231921,20.0,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740651238228,11.01256353,141.96,141.87,12.8737]
["bitfinex","SOLUSD",1740651238399,11.01256353,141.96,141.88,1.5369]
["bitfinex","SOLUSD",1740651238821,0.063,141.92,141.88,1.5369]
["bitfinex","SOLUSD",1740651248910,0.063,141.92,141.87,0.063]
["bitfinex","SOLUSD",1740651249310,20.0,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740651250443,20.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740651252644,0.063,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740651253352,20.063,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740651256051,0.063,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740651260332,20.063,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740651267269,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740651274040,20.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740651279472,11.09716652,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740651288265,11.09716652,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740651295767,18.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740651296999,38.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740651297289,18.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740651298267,20.0,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740651300697,20.0,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651303811,20.0,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740651307897,20.0,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651308100,38.64964886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651312680,40.16334886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651313603,41.16334886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651315007,74.58231764,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651315893,193.38231764,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651318102,171.18798459,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740651318396,171.18798459,141.85,141.76,0.03]
["bitfinex","SOLUSD",1740651318397,18.64964886,141.8,141.76,0.03]
["bitfinex","SOLUSD",1740651318826,20.0,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740651331631,18.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651332826,38.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651336833,11.06703968,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740651337406,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651339234,20.0,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740651339938,20.0,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651342440,20.0,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740651343010,129.93003968,141.85,141.76,1.0]
["bitfinex","SOLUSD",1740651343215,129.93003968,141.85,141.77,12.9184]
["bitfinex","SOLUSD",1740651343626,129.93003968,141.85,141.78,1.6154]
["bitfinex","SOLUSD",1740651343921,129.93003968,141.85,141.78,2.6154]
["bitfinex","SOLUSD",1740651344146,11.13003968,141.85,141.78,2.6154]
["bitfinex","SOLUSD",1740651344518,11.13003968,141.85,141.79,1.0]
["bitfinex","SOLUSD",1740651346347,20.063,141.85,141.79,1.0]
["bitfinex","SOLUSD",1740651347352,20.063,141.85,141.8,1.0]
["bitfinex","SOLUSD",1740651347657,20.063,141.85,141.8,8.0519]
["bitfinex","SOLUSD",1740651348035,0.063,141.85,141.81,1.0]
["bitfinex","SOLUSD",1740651348237,0.063,141.85,141.82,6.48]
["bitfinex","SOLUSD",1740651349159,0.063,141.85,141.8,1.0]
["bitfinex","SOLUSD",1740651349460,0.063,141.85,141.81,6.48]
["bitfinex","SOLUSD",1740651350649,20.0,141.84,141.81,6.48]
["bitfinex","SOLUSD",1740651354454,20.0,141.8,141.78,1.6154]
["bitfinex","SOLUSD",1740651354654,20.0,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740651356458,20.0,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740651356664,38.64964886,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740651358956,20.0,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651362956,18.64964886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740651363270,38.64964886,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651364761,20.0,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651365851,18.64964886,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740651366948,11.06703968,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740651367248,11.06703968,141.82,141.77,1.6517]
["bitfinex","SOLUSD",1740651368374,11.13003968,141.85,141.77,1.6517]
["bitfinex","SOLUSD",1740651368668,20.0,141.82,141.77,1.6517]
["bitfinex","SOLUSD",1740651370772,20.0,141.84,141.77,1.6517]
["bitfinex","SOLUSD",1740651372767,20.0,141.82,141.77,1.6517]
["bitfinex","SOLUSD",1740651372970,20.0,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651373559,20.0,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740651380264,18.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651380467,20.0,141.74,141.73,0.03]
["bitfinex","SOLUSD",1740651380765,38.64964886,141.74,141.73,0.03]
["bitfinex","SOLUSD",1740651387087,1.5909,141.76,141.73,0.03]
["bitfinex","SOLUSD",1740651387286,0.063,141.77,141.73,0.03]
["bitfinex","SOLUSD",1740651387586,20.0,141.75,141.73,0.03]
["bitfinex","SOLUSD",1740651387786,0.063,141.77,141.73,0.03]
["bitfinex","SOLUSD",1740651388391,0.063,141.77,141.73,1.03]
["bitfinex","SOLUSD",1740651388578,0.063,141.77,141.73,0.03]
["bitfinex","SOLUSD",1740651389189,0.063,141.77,141.74,2.0]
["bitfinex","SOLUSD",1740651389389,0.063,141.77,141.75,19.64964886]
["bitfinex","SOLUSD",1740651389575,0.063,141.77,141.76,25.12964886]
["bitfinex","SOLUSD",1740651390103,11.06703968,141.83,141.76,25.12964886]
["bitfinex","SOLUSD",1740651390270,11.06703968,141.83,141.76,26.12964886]
["bitfinex","SOLUSD",1740651390691,18.13703968,141.83,141.76,26.12964886]
["bitfinex","SOLUSD",1740651390881,11.06703968,141.83,141.76,26.12964886]
["bitfinex","SOLUSD",1740651391369,20.063,141.85,141.76,26.12964886]
["bitfinex","SOLUSD",1740651391570,20.0,141.84,141.76,26.12964886]
["bitfinex","SOLUSD",1740651392204,20.063,141.85,141.76,7.48]
["bitfinex","SOLUSD",1740651392493,18.64964886,141.84,141.76,6.48]
["bitfinex","SOLUSD",1740651393096,18.71264886,141.84,141.76,6.48]
["bitfinex","SOLUSD",1740651393291,18.71264886,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740651395780,1.5129,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740651395981,20.0,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740651396187,20.0,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740651405313,20.0,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740651405512,11.13003968,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740651406182,20.0,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740651407789,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651408937,38.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651419534,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651421131,38.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740651424143,38.64964886,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740651425342,20.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740651425650,20.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740651425942,29.71668854,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740651426439,20.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740651428346,18.64964886,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740651430534,20.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740651430735,20.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740651431147,20.0,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740651431644,0.063,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740651431944,20.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740651432114,0.063,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740651432433,0.063,141.77,141.73,1.5927]
["bitfinex","SOLUSD",1740651432937,20.0,141.76,141.73,1.5927]
["bitfinex","SOLUSD",1740651433126,0.063,141.77,141.73,1.5927]
["bitfinex","SOLUSD",1740651433530,0.063,141.77,141.73,2.5927]
["bitfinex","SOLUSD",1740651434042,0.063,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1740651434341,0.063,141.77,141.76,6.48]
["bitfinex","SOLUSD",1740651439231,0.063,141.77,141.73,8.0727]
["bitfinex","SOLUSD",1740651439546,0.063,141.77,141.73,6.48]
["bitfinex","SOLUSD",1740651444637,0.063,141.77,141.73,7.48]
["bitfinex","SOLUSD",1740651445251,0.063,141.77,141.73,6.48]
["bitfinex","SOLUSD",1740651445846,0.063,141.77,141.73,7.48]
["bitfinex","SOLUSD",1740651446339,0.063,141.77,141.73,8.48]
["bitfinex","SOLUSD",1740651446542,0.063,141.77,141.74,20.64964886]
["bitfinex","SOLUSD",1740651447440,0.063,141.77,141.74,27.70474886]
["bitfinex","SOLUSD",1740651447648,0.063,141.77,141.76,20.15494886]
["bitfinex","SOLUSD",1740651447855,0.063,141.77,141.76,1.5053]
["bitfinex","SOLUSD",1740651448864,0.063,141.77,141.74,19.64964886]
["bitfinex","SOLUSD",1740651449036,0.063,141.77,141.74,20.64964886]
["bitfinex","SOLUSD",1740651449648,0.063,141.77,141.73,7.48]
["bitfinex","SOLUSD",1740651449862,0.063,141.77,141.74,1.0]
["bitfinex","SOLUSD",1740651450665,0.063,141.77,141.73,8.48]
["bitfinex","SOLUSD",1740651450862,0.063,141.77,141.73,7.48]
["bitfinex","SOLUSD",1740651451065,0.063,141.77,141.74,1.0]
["bitfinex","SOLUSD",1740651451756,0.063,141.77,141.74,20.64964886]
["bitfinex","SOLUSD",1740651452452,0.063,141.77,141.75,1.0]
["bitfinex","SOLUSD",1740651453269,0.063,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1740651453569,0.063,141.77,141.76,19.64964886]
["bitfinex","SOLUSD",1740651454065,0.063,141.77,141.76,20.64964886]
["bitfinex","SOLUSD",1740651455265,0.063,141.77,141.76,27.70374886]
["bitfinex","SOLUSD",1740651456568,0.063,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1740651456944,0.063,141.77,141.76,19.64964886]
["bitfinex","SOLUSD",1740651457572,0.063,141.77,141.76,20.64964886]
["bitfinex","SOLUSD",1740651457741,0.063,141.77,141.76,27.70374886]
["bitfinex","SOLUSD",1740651459664,0.063,141.77,141.76,29.18448302]
["bitfinex","SOLUSD",1740651459962,0.063,141.84,141.8,1.0]
["bitfinex","SOLUSD",1740651460155,0.063,141.84,141.81,6.48]
["bitfinex","SOLUSD",1740651464471,0.063,141.84,141.82,19.64964886]
["bitfinex","SOLUSD",1740651465070,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740651465269,0.063,141.84,141.82,19.64964886]
["bitfinex","SOLUSD",1740651465875,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740651466069,0.063,141.84,141.82,19.64964886]
["bitfinex","SOLUSD",1740651466378,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740651467081,0.063,141.84,141.82,19.64964886]
["bitfinex","SOLUSD",1740651467382,0.063,141.84,141.83,23.75654012]
["bitfinex","SOLUSD",1740651467553,0.063,141.84,141.83,242.05654012]
["bitfinex","SOLUSD",1740651467754,0.063,141.84,141.83,240.57634886]
["bitfinex","SOLUSD",1740651467980,0.063,141.84,141.83,247.62694886]
["bitfinex","SOLUSD",1740651468665,0.063,141.84,141.83,247.911272]
["bitfinex","SOLUSD",1740651468864,0.063,141.84,141.83,269.42559514]
["bitfinex","SOLUSD",1740651469472,0.063,141.85,141.84,42.163972]
["bitfinex","SOLUSD",1740651469691,0.063,141.85,141.84,50.69339755]
["bitfinex","SOLUSD",1740651470191,0.063,141.88,141.87,62.163972]
["bitfinex","SOLUSD",1740651470360,0.063,141.88,141.87,288.4031662]
["bitfinex","SOLUSD",1740651470682,0.063,141.88,141.87,286.923972]
["bitfinex","SOLUSD",1740651470858,0.063,141.88,141.87,294.431472]
["bitfinex","SOLUSD",1740651471874,0.063,141.88,141.87,301.480172]
["bitfinex","SOLUSD",1740651473293,0.063,141.88,141.87,301.62233357]
["bitfinex","SOLUSD",1740651473596,0.063,141.88,141.87,301.76449514]
["bitfinex","SOLUSD",1740651473964,0.063,141.97,141.9,2.0]
["bitfinex","SOLUSD",1740651474165,0.063,141.97,141.9,243.57764485]
["bitfinex","SOLUSD",1740651474390,0.063,141.97,141.9,242.09864628]
["bitfinex","SOLUSD",1740651475090,0.063,141.97,141.9,267.79549514]
["bitfinex","SOLUSD",1740651475591,0.0001,141.91,141.9,267.79549514]
["bitfinex","SOLUSD",1740651478986,0.0001,141.91,141.9,271.34898868]
["bitfinex","SOLUSD",1740651479977,0.0001,141.91,141.9,256.0103424]
["bitfinex","SOLUSD",1740651480175,0.0001,141.91,141.9,241.5031424]
["bitfinex","SOLUSD",1740651480401,0.0001,141.91,141.9,229.31349354]
["bitfinex","SOLUSD",1740651480882,0.0001,141.91,141.9,88.86]
["bitfinex","SOLUSD",1740651481401,0.0001,141.91,141.9,82.4]
["bitfinex","SOLUSD",1740651481581,0.0001,141.91,141.9,88.86]
["bitfinex","SOLUSD",1740651482100,0.0001,141.91,141.9,6.46]
["bitfinex","SOLUSD",1740651488207,0.0001,141.91,141.87,135.9]
["bitfinex","SOLUSD",1740651488506,0.0001,141.91,141.88,6.46]
["bitfinex","SOLUSD",1740651489903,0.0001,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1740651490896,0.0001,141.91,141.88,6.46]
["bitfinex","SOLUSD",1740651492486,0.0001,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1740651493589,0.0001,141.91,141.89,20.64964886]
["bitfinex","SOLUSD",1740651493896,0.0001,141.91,141.9,19.64964886]
["bitfinex","SOLUSD",1740651494498,0.0001,141.91,141.9,26.69684886]
["bitfinex","SOLUSD",1740651496318,0.0001,141.91,141.9,245.99684886]
["bitfinex","SOLUSD",1740651497419,0.0001,141.91,141.9,244.99684886]
["bitfinex","SOLUSD",1740651497594,0.0001,141.91,141.9,245.02684886]
["bitfinex","SOLUSD",1740651500124,0.0001,141.91,141.9,237.97964886]
["bitfinex","SOLUSD",1740651500419,0.0001,141.91,141.9,236.97964886]
["bitfinex","SOLUSD",1740651501427,0.0001,141.91,141.9,237.97964886]
["bitfinex","SOLUSD",1740651501926,0.0001,141.91,141.9,245.02684886]
["bitfinex","SOLUSD",1740651502831,0.0001,141.91,141.9,236.97964886]
["bitfinex","SOLUSD",1740651503125,0.0001,141.91,141.9,237.97964886]
["bitfinex","SOLUSD",1740651503626,0.0001,141.91,141.9,236.97964886]
["bitfinex","SOLUSD",1740651503928,0.0001,141.91,141.9,240.48643887]
["bitfinex","SOLUSD",1740651504138,0.0001,141.91,141.9,246.02684886]
["bitfinex","SOLUSD",1740651506428,0.0001,141.91,141.9,237.97964886]
["bitfinex","SOLUSD",1740651508109,0.0001,141.91,141.9,246.02684886]
["bitfinex","SOLUSD",1740651508517,0.0001,141.91,141.9,249.53904769]
["bitfinex","SOLUSD",1740651509128,0.063,141.97,141.96,1.0]
["bitfinex","SOLUSD",1740651509307,0.063,141.97,141.96,226.76]
["bitfinex","SOLUSD",1740651510236,0.063,141.97,141.96,233.8042]
["bitfinex","SOLUSD",1740651510533,0.063,141.97,141.96,226.76]
["bitfinex","SOLUSD",1740651511006,0.063,141.97,141.96,244.40964886]
["bitfinex","SOLUSD",1740651511342,0.063,141.97,141.96,108.50964886]
["bitfinex","SOLUSD",1740651515837,0.063,141.97,141.96,88.86]
["bitfinex","SOLUSD",1740651516731,0.063,141.97,141.96,6.46]
["bitfinex","SOLUSD",1740651516939,6.1948,141.97,141.94,6.46]
["bitfinex","SOLUSD",1740651524016,5.6948,141.97,141.94,6.46]
["bitfinex","SOLUSD",1740651532271,0.063,141.98,141.94,6.46]
["bitfinex","SOLUSD",1740651532559,0.063,141.98,141.94,15.5051]
["bitfinex","SOLUSD",1740651532851,0.063,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1740651533152,0.063,141.97,141.95,18.64964886]
["bitfinex","SOLUSD",1740651533353,0.063,141.97,141.94,14.5051]
["bitfinex","SOLUSD",1740651534551,0.063,141.97,141.96,27.69384886]
["bitfinex","SOLUSD",1740651535524,0.063,141.97,141.96,29.76929218]
["bitfinex","SOLUSD",1740651537557,0.063,141.97,141.96,248.06929218]
["bitfinex","SOLUSD",1740651538655,0.063,141.97,141.96,246.06929218]
["bitfinex","SOLUSD",1740651538838,0.063,141.97,141.96,247.06929218]
["bitfinex","SOLUSD",1740651539432,0.063,141.97,141.96,246.06929218]
["bitfinex","SOLUSD",1740651539641,0.063,141.97,141.96,2.07544332]
["bitfinex","SOLUSD",1740651539957,0.063,141.97,141.96,6.46]
["bitfinex","SOLUSD",1740651541968,0.063,141.97,141.94,6.46]
["bitfinex","SOLUSD",1740651543465,1.5252,141.96,141.94,88.86]
["bitfinex","SOLUSD",1740651543628,21.5252,141.96,141.93,82.43]
["bitfinex","SOLUSD",1740651545763,0.063,141.97,141.93,89.4755]
["bitfinex","SOLUSD",1740651546135,0.063,141.97,141.93,90.4755]
["bitfinex","SOLUSD",1740651546343,0.063,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1740651547053,0.063,141.97,141.94,19.64964886]
["bitfinex","SOLUSD",1740651547772,0.063,141.97,141.94,26.69464886]
["bitfinex","SOLUSD",1740651548166,0.063,141.97,141.93,136.93]
["bitfinex","SOLUSD",1740651548343,0.063,141.97,141.93,142.9755]
["bitfinex","SOLUSD",1740651548542,0.063,141.97,141.93,135.93]
["bitfinex","SOLUSD",1740651549539,0.063,141.97,141.93,225.3756]
["bitfinex","SOLUSD",1740651550051,0.063,141.97,141.94,19.64964886]
["bitfinex","SOLUSD",1740651550862,0.063,141.97,141.94,237.94964886]
["bitfinex","SOLUSD",1740651551065,0.063,141.97,141.96,62.163972]
["bitfinex","SOLUSD",1740651551365,0.063,141.97,141.96,286.923972]
["bitfinex","SOLUSD",1740651551663,0.0001,141.99,141.98,42.163972]
["bitfinex","SOLUSD",1740651551867,2.243e-05,142.0,141.99,49.49099514]
["bitfinex","SOLUSD",1740651552065,2.243e-05,142.0,141.99,267.79099514]
["bitfinex","SOLUSD",1740651552269,0.60602207,142.03,142.02,23.51432314]
["bitfinex","SOLUSD",1740651552442,0.60602207,142.03,142.02,268.40171243]
["bitfinex","SOLUSD",1740651552637,0.60602207,142.03,142.02,266.92394957]
["bitfinex","SOLUSD",1740651552848,0.60602207,142.03,142.02,268.99322386]
["bitfinex","SOLUSD",1740651553274,0.60602207,142.03,142.02,247.76322386]
["bitfinex","SOLUSD",1740651553448,0.60602207,142.03,142.02,254.80442386]
["bitfinex","SOLUSD",1740651555382,0.60602207,142.03,142.02,246.47890072]
["bitfinex","SOLUSD",1740651555974,0.60602207,142.03,142.02,252.73514957]
["bitfinex","SOLUSD",1740651556272,0.60602207,142.03,142.02,274.24947271]
["bitfinex","SOLUSD",1740651560074,0.60602207,142.03,142.02,277.80293048]
["bitfinex","SOLUSD",1740651560579,0.063,142.06,142.05,42.44829514]
["bitfinex","SOLUSD",1740651560869,0.063,142.07,142.06,42.163972]
["bitfinex","SOLUSD",1740651562172,0.063,142.07,142.06,49.203172]
["bitfinex","SOLUSD",1740651562378,0.063,142.07,142.06,50.68031428]
["bitfinex","SOLUSD",1740651564371,0.063,142.07,142.06,268.98029185]
["bitfinex","SOLUSD",1740651564579,0.063,142.07,142.06,267.50314957]
["bitfinex","SOLUSD",1740651565052,0.063,142.07,142.06,267.21882643]
["bitfinex","SOLUSD",1740651565580,0.063,142.07,142.06,244.98882643]
["bitfinex","SOLUSD",1740651565762,0.063,142.07,142.06,250.42882643]
["bitfinex","SOLUSD",1740651566148,0.063,142.07,142.06,251.42882643]
["bitfinex","SOLUSD",1740651569279,0.063,142.07,142.06,253.87952412]
["bitfinex","SOLUSD",1740651570479,0.063,142.07,142.06,254.87952412]
["bitfinex","SOLUSD",1740651570857,0.063,142.07,142.06,253.87952412]
["bitfinex","SOLUSD",1740651573170,0.063,142.07,142.06,275.10952412]
["bitfinex","SOLUSD",1740651573388,0.063,142.07,142.06,254.87952412]
["bitfinex","SOLUSD",1740651574087,0.063,142.07,142.06,253.87952412]
["bitfinex","SOLUSD",1740651577948,0.063,142.07,142.06,246.84032412]
["bitfinex","SOLUSD",1740651578150,0.063,142.07,142.06,253.87952412]
["bitfinex","SOLUSD",1740651578551,0.063,142.07,142.06,246.84032412]
["bitfinex","SOLUSD",1740651579070,0.063,142.07,142.06,224.73997757]
["bitfinex","SOLUSD",1740651581261,0.063,142.07,142.06,243.45262643]
["bitfinex","SOLUSD",1740651582079,0.063,142.07,142.06,250.49182643]
["bitfinex","SOLUSD",1740651585255,0.063,142.07,142.06,274.00614957]
["bitfinex","SOLUSD",1740651586373,0.063,142.07,142.06,250.49182643]
["bitfinex","SOLUSD",1740651587566,0.063,142.07,142.06,254.09041466]
["bitfinex","SOLUSD",1740651587781,0.063,142.07,142.06,247.05121466]
["bitfinex","SOLUSD",1740651588399,0.063,142.07,142.06,228.4015658]
["bitfinex","SOLUSD",1740651588901,0.063,142.07,142.06,88.90297757]
["bitfinex","SOLUSD",1740651590679,0.063,142.07,142.06,6.503]
["bitfinex","SOLUSD",1740651591892,7.7113,142.05,142.01,6.44]
["bitfinex","SOLUSD",1740651592066,7.7113,142.05,142.01,88.83997757]
["bitfinex","SOLUSD",1740651595488,1.5371,142.05,142.01,95.88167757]
["bitfinex","SOLUSD",1740651595794,0.063,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1740651595966,0.063,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1740651598496,0.063,142.07,142.02,25.69064886]
["bitfinex","SOLUSD",1740651599496,0.063,142.07,142.04,19.64964886]
["bitfinex","SOLUSD",1740651599692,0.063,142.07,142.05,1.0]
["bitfinex","SOLUSD",1740651599891,0.063,142.07,142.06,6.44]
["bitfinex","SOLUSD",1740651600583,0.063,142.07,142.06,13.4792]
["bitfinex","SOLUSD",1740651600781,0.063,142.07,142.06,32.12884886]
["bitfinex","SOLUSD",1740651602800,0.063,142.07,142.06,251.71314957]
["bitfinex","SOLUSD",1740651603000,0.063,142.07,142.06,274.19747271]
["bitfinex","SOLUSD",1740651603613,0.063,142.07,142.06,277.65474224]
["bitfinex","SOLUSD",1740651605694,0.063,142.07,142.06,279.71822627]
["bitfinex","SOLUSD",1740651607712,0.063,142.09,142.08,49.45649514]
["bitfinex","SOLUSD",1740651607909,0.063,142.09,142.08,269.17045622]
["bitfinex","SOLUSD",1740651608219,0.063,142.09,142.08,267.69347271]
["bitfinex","SOLUSD",1740651608809,0.063,142.09,142.08,269.4726336]
["bitfinex","SOLUSD",1740651609023,0.063,142.09,142.08,248.2726336]
["bitfinex","SOLUSD",1740651610316,0.063,142.09,142.08,247.2726336]
["bitfinex","SOLUSD",1740651610818,0.063,142.09,142.08,248.2726336]
["bitfinex","SOLUSD",1740651611009,0.063,142.09,142.08,247.2726336]
["bitfinex","SOLUSD",1740651611721,0.063,142.09,142.08,244.20914957]
["bitfinex","SOLUSD",1740651612023,0.063,142.09,142.08,246.20914957]
["bitfinex","SOLUSD",1740651612524,0.063,142.09,142.08,267.69347271]
["bitfinex","SOLUSD",1740651615120,0.063,142.09,142.08,269.76474282]
["bitfinex","SOLUSD",1740651615933,8.1197,142.09,142.08,84.40824768]
["bitfinex","SOLUSD",1740651616294,8.1197,142.09,142.07,135.9]
["bitfinex","SOLUSD",1740651616295,20.0,142.07,142.06,82.39997757]
["bitfinex","SOLUSD",1740651617209,20.0,142.06,142.02,209.96677757]
["bitfinex","SOLUSD",1740651617412,20.0,142.06,142.02,74.06677757]
["bitfinex","SOLUSD",1740651618107,20.0,142.06,142.0,0.063]
["bitfinex","SOLUSD",1740651618306,20.0,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740651619623,21.5524,142.0,141.96,74.15552068]
["bitfinex","SOLUSD",1740651621727,21.5524,142.0,141.96,0.08874311]
["bitfinex","SOLUSD",1740651624640,21.5524,142.0,141.96,74.15552068]
["bitfinex","SOLUSD",1740651624820,20.0,142.0,141.96,74.15552068]
["bitfinex","SOLUSD",1740651625339,6.4617,142.03,141.96,210.05552068]
["bitfinex","SOLUSD",1740651625550,6.4617,142.03,141.97,25.08964886]
["bitfinex","SOLUSD",1740651626719,6.4617,142.03,141.97,32.13324886]
["bitfinex","SOLUSD",1740651629827,6.4617,142.03,141.97,242.10002643]
["bitfinex","SOLUSD",1740651631042,0.063,142.09,141.97,242.10002643]
["bitfinex","SOLUSD",1740651631043,26.0106,142.07,141.97,242.10002643]
["bitfinex","SOLUSD",1740651631622,26.0106,142.07,141.97,235.05642643]
["bitfinex","SOLUSD",1740651631828,26.0106,142.07,141.97,80.50677757]
["bitfinex","SOLUSD",1740651632340,26.0106,142.07,141.97,87.55047757]
["bitfinex","SOLUSD",1740651632542,26.0106,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1740651632739,26.0106,142.07,141.97,80.50677757]
["bitfinex","SOLUSD",1740651633042,26.0106,142.07,141.97,209.96677757]
["bitfinex","SOLUSD",1740651633043,20.0,142.03,141.97,209.96677757]
["bitfinex","SOLUSD",1740651633236,20.0,142.02,141.97,74.06677757]
["bitfinex","SOLUSD",1740651637661,20.0,142.02,141.97,74.12977757]
["bitfinex","SOLUSD",1740651639456,1.6603,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740651639640,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740651642477,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740651644839,39.64964886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740651645258,40.64964886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740651647075,18.64964886,141.97,141.96,0.08874311]
["bitfinex","SOLUSD",1740651647375,19.64964886,141.97,141.96,0.08874311]
["bitfinex","SOLUSD",1740651647759,102.64964886,141.97,141.96,4.311e-05]
["bitfinex","SOLUSD",1740651648151,108.94934886,141.97,141.96,4.311e-05]
["bitfinex","SOLUSD",1740651649669,18.64964886,141.91,141.86,74.06677757]
["bitfinex","SOLUSD",1740651649878,6.4954,141.9,141.85,0.063]
["bitfinex","SOLUSD",1740651650262,18.64964886,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740651650665,20.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740651651663,20.0,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740651652273,38.64964886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740651653080,20.0,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740651656473,83.0,141.87,141.85,0.0001]
["bitfinex","SOLUSD",1740651657085,82.0,141.87,141.85,0.0001]
["bitfinex","SOLUSD",1740651658392,8.0034,141.9,141.85,0.0001]
["bitfinex","SOLUSD",1740651658690,6.4954,141.9,141.85,0.0001]
["bitfinex","SOLUSD",1740651659192,20.0,141.87,141.85,0.0001]
["bitfinex","SOLUSD",1740651660381,6.4954,141.9,141.85,0.0001]
["bitfinex","SOLUSD",1740651660785,20.0,141.87,141.85,0.0001]
["bitfinex","SOLUSD",1740651662883,6.4954,141.9,141.85,0.0001]
["bitfinex","SOLUSD",1740651663407,20.0,141.9,141.85,74.06687757]
["bitfinex","SOLUSD",1740651664897,20.0,141.91,141.85,74.06687757]
["bitfinex","SOLUSD",1740651665196,118.76,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1740651665394,118.76,141.94,141.86,228.61642643]
["bitfinex","SOLUSD",1740651666385,118.76,141.94,141.86,209.96677757]
["bitfinex","SOLUSD",1740651668277,118.76,141.94,141.86,74.06677757]
["bitfinex","SOLUSD",1740651668587,20.0,141.91,141.86,74.06677757]
["bitfinex","SOLUSD",1740651669808,118.76,141.94,141.86,74.06677757]
["bitfinex","SOLUSD",1740651670013,118.76,141.94,141.86,209.96677757]
["bitfinex","SOLUSD",1740651670186,118.76,141.94,141.86,217.01587757]
["bitfinex","SOLUSD",1740651670591,118.76,141.94,141.86,209.96677757]
["bitfinex","SOLUSD",1740651671087,20.0,141.94,141.86,217.01577757]
["bitfinex","SOLUSD",1740651671282,0.03,141.98,141.88,1.6138]
["bitfinex","SOLUSD",1740651672003,20.0,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1740651672186,0.03,141.98,141.9,6.44]
["bitfinex","SOLUSD",1740651672586,20.0,141.97,141.9,6.44]
["bitfinex","SOLUSD",1740651673829,0.03,141.98,141.9,216.40677757]
["bitfinex","SOLUSD",1740651674114,0.03,141.98,141.92,6.1022]
["bitfinex","SOLUSD",1740651674279,0.03,141.98,141.92,216.06897757]
["bitfinex","SOLUSD",1740651677194,0.03,141.98,141.92,80.16897757]
["bitfinex","SOLUSD",1740651681409,0.03,141.98,141.93,1.6522]
["bitfinex","SOLUSD",1740651681611,0.03,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1740651681809,0.03,141.98,141.95,6.44]
["bitfinex","SOLUSD",1740651682007,0.03,141.98,141.95,216.40677757]
["bitfinex","SOLUSD",1740651685207,0.03,141.98,141.95,223.45137757]
["bitfinex","SOLUSD",1740651685716,0.03,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1740651686024,0.03,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1740651686199,0.03,142.03,141.98,228.61642643]
["bitfinex","SOLUSD",1740651686693,0.03,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1740651686914,0.03,142.03,142.0,25.08964886]
["bitfinex","SOLUSD",1740651687130,0.03,142.03,142.0,6.44]
["bitfinex","SOLUSD",1740651689135,0.03,142.03,142.0,80.50677757]
["bitfinex","SOLUSD",1740651689313,0.03,142.03,142.0,74.06677757]
["bitfinex","SOLUSD",1740651689515,0.03,142.03,141.98,80.50677757]
["bitfinex","SOLUSD",1740651689707,0.03,142.03,141.98,74.06677757]
["bitfinex","SOLUSD",1740651695112,0.03,142.03,141.98,209.96677757]
["bitfinex","SOLUSD",1740651698413,0.03,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1740651698625,0.03,142.03,142.0,228.61642643]
["bitfinex","SOLUSD",1740651699216,0.03,142.03,142.0,235.65832643]
["bitfinex","SOLUSD",1740651700733,0.03,142.03,142.0,228.61642643]
["bitfinex","SOLUSD",1740651701237,0.03,142.03,142.0,235.65852643]
["bitfinex","SOLUSD",1740651702126,0.03,142.03,142.0,256.85852643]
["bitfinex","SOLUSD",1740651702336,0.03,142.03,142.02,20.20834886]
["bitfinex","SOLUSD",1740651702630,0.03,142.03,142.02,243.65632643]
["bitfinex","SOLUSD",1740651704128,0.03,142.03,142.02,236.61512643]
["bitfinex","SOLUSD",1740651704712,0.03,142.03,142.02,243.65632643]
["bitfinex","SOLUSD",1740651705028,0.03,142.03,142.02,243.798488]
["bitfinex","SOLUSD",1740651705232,0.063,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1740651705424,0.063,142.09,142.04,230.09405681]
["bitfinex","SOLUSD",1740651705738,0.063,142.09,142.04,228.61642643]
["bitfinex","SOLUSD",1740651706334,0.063,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1740651706549,0.063,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1740651706738,0.063,142.09,142.08,228.61642643]
["bitfinex","SOLUSD",1740651712348,0.063,142.09,142.08,228.61642643]
["bitfinex","SOLUSD",1740651713222,0.063,142.09,142.08,235.65462643]
["bitfinex","SOLUSD",1740651713645,0.063,142.09,142.08,228.61642643]
["bitfinex","SOLUSD",1740651713831,0.063,142.09,142.08,235.65462643]
["bitfinex","SOLUSD",1740651715851,0.063,142.09,142.08,235.796788]
["bitfinex","SOLUSD",1740651717223,0.063,142.1,142.09,42.27613357]
["bitfinex","SOLUSD",1740651717421,0.063,142.1,142.09,43.7531438]
["bitfinex","SOLUSD",1740651717861,0.063,142.1,142.09,253.71992137]
["bitfinex","SOLUSD",1740651718028,0.063,142.1,142.09,252.38507271]
["bitfinex","SOLUSD",1740651718229,0.063,142.12,142.11,70.44073357]
["bitfinex","SOLUSD",1740651718558,0.063,142.12,142.11,281.88421424]
["bitfinex","SOLUSD",1740651718764,0.063,142.12,142.11,280.40751114]
["bitfinex","SOLUSD",1740651719061,0.063,142.12,142.11,280.54967271]
["bitfinex","SOLUSD",1740651719358,0.03,142.13,142.12,123.031888]
["bitfinex","SOLUSD",1740651719530,0.03,142.13,142.12,266.84841821]
["bitfinex","SOLUSD",1740651719731,0.03,142.13,142.12,265.79837271]
["bitfinex","SOLUSD",1740651720130,0.03,142.13,142.12,308.16837271]
["bitfinex","SOLUSD",1740651720747,0.03,142.13,142.12,307.16837271]
["bitfinex","SOLUSD",1740651720954,0.03,142.13,142.12,308.16837271]
["bitfinex","SOLUSD",1740651721741,0.03,142.17,142.16,18.79181043]
["bitfinex","SOLUSD",1740651722045,0.03,142.17,142.16,230.17190819]
["bitfinex","SOLUSD",1740651722350,0.03,142.17,142.16,228.695588]
["bitfinex","SOLUSD",1740651722753,0.03,142.17,142.16,258.35637271]
["bitfinex","SOLUSD",1740651723069,0.03,142.17,142.16,257.35637271]
["bitfinex","SOLUSD",1740651723349,0.01673506,142.18,142.17,48.21281043]
["bitfinex","SOLUSD",1740651723531,0.03,142.24,142.2,39.99181043]
["bitfinex","SOLUSD",1740651723736,0.03,142.24,142.2,251.37147738]
["bitfinex","SOLUSD",1740651724035,0.03,142.24,142.2,249.895588]
["bitfinex","SOLUSD",1740651724855,0.03,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1740651725034,0.03,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1740651725230,0.03,142.24,142.23,228.55342643]
["bitfinex","SOLUSD",1740651725630,0.03,142.24,142.23,209.90377757]
["bitfinex","SOLUSD",1740651726443,0.03,142.24,142.23,74.00377757]
["bitfinex","SOLUSD",1740651730143,0.03,142.24,142.23,228.55342643]
["bitfinex","SOLUSD",1740651731557,0.03,142.24,142.23,249.75342643]
["bitfinex","SOLUSD",1740651731770,0.03,142.24,142.23,228.55342643]
["bitfinex","SOLUSD",1740651731940,0.03,142.24,142.23,209.90377757]
["bitfinex","SOLUSD",1740651732343,0.03,142.24,142.23,74.00377757]
["bitfinex","SOLUSD",1740651733159,0.03,142.24,142.23,209.90377757]
["bitfinex","SOLUSD",1740651733663,0.03,142.24,142.23,228.55342643]
["bitfinex","SOLUSD",1740651734852,0.03,142.24,142.23,209.90377757]
["bitfinex","SOLUSD",1740651737460,20.03,142.24,142.23,209.90377757]
["bitfinex","SOLUSD",1740651737667,20.03,142.24,142.23,74.00377757]
["bitfinex","SOLUSD",1740651738453,20.03,142.24,142.18,80.35397757]
["bitfinex","SOLUSD",1740651738454,20.0,142.23,142.18,80.35397757]
["bitfinex","SOLUSD",1740651738765,20.0,142.23,142.18,73.93397757]
["bitfinex","SOLUSD",1740651739161,0.07307853,142.2,142.18,73.93397757]
["bitfinex","SOLUSD",1740651745074,0.07307853,142.2,142.18,209.83397757]
["bitfinex","SOLUSD",1740651747658,0.07307853,142.2,142.16,80.35397757]
["bitfinex","SOLUSD",1740651747952,6.71557853,142.2,142.16,73.93397757]
["bitfinex","SOLUSD",1740651748272,20.0,142.17,142.16,73.93397757]
["bitfinex","SOLUSD",1740651748469,20.0,142.17,142.14,73.93397757]
["bitfinex","SOLUSD",1740651749470,20.0,142.17,142.12,73.99697757]
["bitfinex","SOLUSD",1740651754677,0.07307853,142.14,142.12,73.99697757]
["bitfinex","SOLUSD",1740651758580,10.79977972,142.17,142.12,73.99697757]
["bitfinex","SOLUSD",1740651758784,10.79977972,142.17,142.12,209.89697757]
["bitfinex","SOLUSD",1740651764495,11.79977972,142.17,142.12,209.89697757]
["bitfinex","SOLUSD",1740651765074,11.79977972,142.17,142.12,0.063]
["bitfinex","SOLUSD",1740651765275,21.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740651766792,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740651766992,20.0,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740651768175,1.0,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740651777203,20.0,142.1,142.05,73.93397757]
["bitfinex","SOLUSD",1740651777504,20.0,142.1,142.03,135.93]
["bitfinex","SOLUSD",1740651777505,20.0,142.09,142.03,209.86397757]
["bitfinex","SOLUSD",1740651777688,1.0,142.08,142.03,73.96397757]
["bitfinex","SOLUSD",1740651778120,20.0,142.09,142.03,73.96397757]
["bitfinex","SOLUSD",1740651778121,21.0,142.09,142.03,73.96397757]
["bitfinex","SOLUSD",1740651780093,1.0,142.08,142.03,72.96397757]
["bitfinex","SOLUSD",1740651780912,21.0,142.09,142.03,72.96397757]
["bitfinex","SOLUSD",1740651781206,20.0,142.09,142.03,72.96397757]
["bitfinex","SOLUSD",1740651783611,1.0,142.08,142.03,72.96397757]
["bitfinex","SOLUSD",1740651788530,21.0,142.09,142.03,72.96397757]
["bitfinex","SOLUSD",1740651788727,1.0,142.07,142.03,72.96397757]
["bitfinex","SOLUSD",1740651789030,20.0,142.05,142.03,72.96397757]
["bitfinex","SOLUSD",1740651789429,21.0,142.05,142.01,72.96397757]
["bitfinex","SOLUSD",1740651789946,20.0,142.03,141.97,73.02697757]
["bitfinex","SOLUSD",1740651790234,22.0,142.03,141.97,73.02697757]
["bitfinex","SOLUSD",1740651791135,20.0,142.03,141.97,73.02697757]
["bitfinex","SOLUSD",1740651791309,20.0,142.05,141.97,215.97057757]
["bitfinex","SOLUSD",1740651791712,20.0,142.05,141.97,208.92697757]
["bitfinex","SOLUSD",1740651792526,20.0,142.05,141.97,215.97047757]
["bitfinex","SOLUSD",1740651792736,20.0,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740651792940,1.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651793234,22.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651794011,20.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651794704,21.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651797155,40.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651799558,1.0,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740651799727,88.4784,142.08,142.03,0.063]
["bitfinex","SOLUSD",1740651799933,0.03,142.09,142.03,73.02697757]
["bitfinex","SOLUSD",1740651800431,20.03,142.09,142.03,73.02697757]
["bitfinex","SOLUSD",1740651801765,0.03,142.09,142.03,73.02697757]
["bitfinex","SOLUSD",1740651802271,20.0,142.07,142.03,73.02697757]
["bitfinex","SOLUSD",1740651803064,20.03,142.09,142.03,73.02697757]
["bitfinex","SOLUSD",1740651804043,21.03,142.09,142.03,73.02697757]
["bitfinex","SOLUSD",1740651805575,20.0,142.05,142.03,73.02697757]
["bitfinex","SOLUSD",1740651806249,20.0,142.08,142.03,73.02697757]
["bitfinex","SOLUSD",1740651806459,20.0,142.07,142.03,73.02697757]
["bitfinex","SOLUSD",1740651809745,21.0,142.07,142.03,73.02697757]
["bitfinex","SOLUSD",1740651810283,1.0,142.01,141.99,72.96397757]
["bitfinex","SOLUSD",1740651810452,20.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740651812783,1.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740651816375,21.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740651816584,1.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740651818884,21.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740651819288,101.67964886,142.03,141.97,73.02697757]
["bitfinex","SOLUSD",1740651819289,1.0,142.01,141.97,73.02697757]
["bitfinex","SOLUSD",1740651819488,20.0,142.0,141.97,73.02697757]
["bitfinex","SOLUSD",1740651819696,0.03,142.03,141.97,73.02697757]
["bitfinex","SOLUSD",1740651819899,0.03,142.03,141.98,1.5601]
["bitfinex","SOLUSD",1740651820210,20.03,142.03,141.98,1.5601]
["bitfinex","SOLUSD",1740651820917,0.03,142.03,141.98,1.5601]
["bitfinex","SOLUSD",1740651821106,0.03,142.03,141.98,210.42407757]
["bitfinex","SOLUSD",1740651822287,0.03,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740651822618,0.03,142.03,141.99,20.12801342]
["bitfinex","SOLUSD",1740651822993,0.03,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740651823829,0.03,142.03,141.99,227.51362643]
["bitfinex","SOLUSD",1740651824410,0.03,142.03,141.99,208.86397757]
["bitfinex","SOLUSD",1740651829452,0.03,142.03,141.99,72.96397757]
["bitfinex","SOLUSD",1740651834737,0.03,142.03,141.99,208.86397757]
["bitfinex","SOLUSD",1740651835035,20.0,142.0,141.99,72.96397757]
["bitfinex","SOLUSD",1740651836920,1.03,142.03,141.99,72.96397757]
["bitfinex","SOLUSD",1740651837337,20.0,142.02,141.99,72.96397757]
["bitfinex","SOLUSD",1740651839135,20.0,142.02,141.99,73.02697757]
["bitfinex","SOLUSD",1740651843854,1.03,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651844525,1.03,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740651844730,1.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651845553,19.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651847763,1.0,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740651847955,1.0,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740651848362,20.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651856752,0.03,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740651856951,0.03,142.03,141.99,80.06967757]
["bitfinex","SOLUSD",1740651858162,0.03,142.03,142.0,1.6158]
["bitfinex","SOLUSD",1740651858948,0.03,142.03,142.0,76.05819735]
["bitfinex","SOLUSD",1740651859667,0.03,142.03,142.0,74.57977757]
["bitfinex","SOLUSD",1740651860250,0.03,142.03,142.0,81.62177757]
["bitfinex","SOLUSD",1740651860452,0.03,142.03,142.0,74.57977757]
["bitfinex","SOLUSD",1740651861474,0.03,142.03,142.0,210.47977757]
["bitfinex","SOLUSD",1740651864575,0.03,142.03,142.0,208.86397757]
["bitfinex","SOLUSD",1740651864957,20.0,142.02,142.0,208.86397757]
["bitfinex","SOLUSD",1740651865658,20.0,142.02,142.0,72.96397757]
["bitfinex","SOLUSD",1740651865855,20.0,142.02,141.99,6.483]
["bitfinex","SOLUSD",1740651866063,20.0,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740651867769,21.0,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740651868358,18.64964886,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740651868561,1.03,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740651868767,0.03,142.03,142.0,7.9518]
["bitfinex","SOLUSD",1740651869074,20.03,142.03,142.0,7.9518]
["bitfinex","SOLUSD",1740651869870,0.03,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651870078,1.03,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651872184,18.67964886,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651872380,38.67964886,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651872681,0.03,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651872883,20.03,142.03,141.99,73.02697757]
["bitfinex","SOLUSD",1740651873069,20.03,142.03,142.0,8.0129]
["bitfinex","SOLUSD",1740651873070,0.03,142.03,142.0,8.0129]
["bitfinex","SOLUSD",1740651874766,0.03,142.03,142.0,216.87687757]
["bitfinex","SOLUSD",1740651875080,0.03,142.03,142.01,19.21829514]
["bitfinex","SOLUSD",1740651875287,0.03,142.03,142.02,25.63829514]
["bitfinex","SOLUSD",1740651875477,11.09703968,142.09,142.03,1.5099]
["bitfinex","SOLUSD",1740651875785,11.09703968,142.09,142.03,211.85160393]
["bitfinex","SOLUSD",1740651875968,11.09703968,142.09,142.03,210.37387757]
["bitfinex","SOLUSD",1740651876163,0.03,142.09,142.03,210.37387757]
["bitfinex","SOLUSD",1740651876379,0.03,142.09,142.04,20.696007]
["bitfinex","SOLUSD",1740651876560,0.03,142.09,142.05,6.1668]
["bitfinex","SOLUSD",1740651876763,0.03,142.09,142.05,215.03077757]
["bitfinex","SOLUSD",1740651879981,0.03,142.09,142.06,1.47760689]
["bitfinex","SOLUSD",1740651880186,0.03,142.09,142.08,1.6352]
["bitfinex","SOLUSD",1740651880366,0.03,142.09,142.08,210.49917757]
["bitfinex","SOLUSD",1740651882197,0.03,142.09,142.08,217.53737757]
["bitfinex","SOLUSD",1740651882378,0.03,142.09,142.08,210.49917757]
["bitfinex","SOLUSD",1740651882579,0.03,142.09,142.08,74.59917757]
["bitfinex","SOLUSD",1740651882783,20.03,142.09,142.08,72.96397757]
["bitfinex","SOLUSD",1740651882982,20.03,142.09,142.05,79.38397757]
["bitfinex","SOLUSD",1740651883977,0.03,142.09,142.05,215.28397757]
["bitfinex","SOLUSD",1740651884184,0.03,142.09,142.05,222.32357757]
["bitfinex","SOLUSD",1740651885076,0.03,142.09,142.06,20.69588778]
["bitfinex","SOLUSD",1740651886287,0.03,142.09,142.06,27.73478778]
["bitfinex","SOLUSD",1740651886485,0.03,142.09,142.06,26.25719514]
["bitfinex","SOLUSD",1740651886695,0.03,142.09,142.06,208.86397757]
["bitfinex","SOLUSD",1740651887002,0.03,142.09,142.06,72.96397757]
["bitfinex","SOLUSD",1740651887396,20.0,142.07,142.04,72.96397757]
["bitfinex","SOLUSD",1740651891089,0.03,142.09,142.04,72.96397757]
["bitfinex","SOLUSD",1740651891492,20.03,142.09,142.04,72.96397757]
["bitfinex","SOLUSD",1740651895115,20.0,142.05,142.04,72.96397757]
["bitfinex","SOLUSD",1740651895900,0.03,142.09,142.04,72.96397757]
["bitfinex","SOLUSD",1740651897592,20.0,142.05,142.04,72.96397757]
["bitfinex","SOLUSD",1740651899201,20.0,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740651899710,18.64964886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740651901417,39.64964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740651901605,39.64964886,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740651901606,20.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651901999,38.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651905424,6.3302,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740651905828,20.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740651908237,89.9576,142.07,141.99,0.063]
["bitfinex","SOLUSD",1740651908424,89.9576,142.07,141.99,215.34697757]
["bitfinex","SOLUSD",1740651908425,6.3045,142.07,141.99,215.34697757]
["bitfinex","SOLUSD",1740651908630,12.09703968,142.09,141.99,215.34697757]
["bitfinex","SOLUSD",1740651908831,20.0,142.05,141.99,215.34697757]
["bitfinex","SOLUSD",1740651909550,18.64964886,142.08,141.99,222.38927757]
["bitfinex","SOLUSD",1740651909736,0.03,142.09,141.99,222.38927757]
["bitfinex","SOLUSD",1740651910043,0.03,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1740651910250,0.03,142.07,142.02,1.47780201]
["bitfinex","SOLUSD",1740651910422,0.03,142.07,142.02,210.34177958]
["bitfinex","SOLUSD",1740651910625,0.03,142.07,142.02,208.86397757]
["bitfinex","SOLUSD",1740651911763,0.03,142.07,142.02,215.90517757]
["bitfinex","SOLUSD",1740651911933,0.03,142.07,142.02,208.86397757]
["bitfinex","SOLUSD",1740651914337,0.03,142.07,142.03,1.5232]
["bitfinex","SOLUSD",1740651914539,0.03,142.07,142.04,6.42]
["bitfinex","SOLUSD",1740651914861,0.03,142.07,142.04,215.28397757]
["bitfinex","SOLUSD",1740651916252,0.03,142.07,142.05,6.4676]
["bitfinex","SOLUSD",1740651916457,0.03,142.07,142.05,215.33157757]
["bitfinex","SOLUSD",1740651916963,0.03,142.07,142.05,208.86397757]
["bitfinex","SOLUSD",1740651917369,0.03,142.07,142.05,72.96397757]
["bitfinex","SOLUSD",1740651919962,0.03,142.07,142.05,215.90357757]
["bitfinex","SOLUSD",1740651920263,0.03,142.07,142.05,208.86397757]
["bitfinex","SOLUSD",1740651921462,0.03,142.07,142.05,215.90367757]
["bitfinex","SOLUSD",1740651923658,0.03,142.07,142.06,8.51667757]
["bitfinex","SOLUSD",1740651924254,0.03,142.09,142.07,7.9322]
["bitfinex","SOLUSD",1740651924876,0.03,142.09,142.07,9.40949762]
["bitfinex","SOLUSD",1740651925580,0.03,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1740651925785,0.03,142.09,142.08,215.90217757]
["bitfinex","SOLUSD",1740651926883,0.03,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1740651927047,0.03,142.16,142.11,6.42]
["bitfinex","SOLUSD",1740651927752,0.03,142.16,142.11,7.89695018]
["bitfinex","SOLUSD",1740651928282,0.03,142.16,142.11,6.42]
["bitfinex","SOLUSD",1740651928566,0.03,142.16,142.11,13.4563]
["bitfinex","SOLUSD",1740651929767,0.03,142.16,142.11,16.9891996]
["bitfinex","SOLUSD",1740651930571,0.03,142.16,142.11,6.42]
["bitfinex","SOLUSD",1740651931647,18.67964886,142.16,142.11,6.42]
["bitfinex","SOLUSD",1740651932272,0.03,142.16,142.11,6.42]
["bitfinex","SOLUSD",1740651932652,18.64964886,142.13,142.11,72.96397757]
["bitfinex","SOLUSD",1740651932851,20.0,142.12,142.11,72.96397757]
["bitfinex","SOLUSD",1740651933456,38.64964886,142.12,142.11,72.96397757]
["bitfinex","SOLUSD",1740651934769,8.0779,142.15,142.11,72.96397757]
["bitfinex","SOLUSD",1740651934961,6.547,142.15,142.11,72.96397757]
["bitfinex","SOLUSD",1740651935162,18.64964886,142.14,142.11,72.96397757]
["bitfinex","SOLUSD",1740651935656,20.0,142.12,142.11,72.96397757]
["bitfinex","SOLUSD",1740651936953,20.0,142.13,142.11,72.96397757]
["bitfinex","SOLUSD",1740651937374,0.03,142.16,142.12,6.42]
["bitfinex","SOLUSD",1740651937577,0.03,142.16,142.12,215.28397757]
["bitfinex","SOLUSD",1740651938883,20.03,142.16,142.12,215.28397757]
["bitfinex","SOLUSD",1740651939879,20.03,142.16,142.12,222.32007757]
["bitfinex","SOLUSD",1740651942102,0.03,142.16,142.12,222.32007757]
["bitfinex","SOLUSD",1740651942259,0.03,142.16,142.13,1.5393]
["bitfinex","SOLUSD",1740651946072,0.03,142.16,142.13,217.43907757]
["bitfinex","SOLUSD",1740651946482,0.03,142.16,142.14,1.47672361]
["bitfinex","SOLUSD",1740651947387,0.03,142.16,142.14,8.51152361]
["bitfinex","SOLUSD",1740651947891,0.03,142.16,142.13,217.43877757]
["bitfinex","SOLUSD",1740651951678,0.03,142.16,142.13,210.40327757]
["bitfinex","SOLUSD",1740651953071,0.03,142.16,142.14,3.60447461]
["bitfinex","SOLUSD",1740651953266,0.03,142.16,142.14,24.80447461]
["bitfinex","SOLUSD",1740651953579,0.03,142.16,142.14,6.4]
["bitfinex","SOLUSD",1740651956488,0.03,142.16,142.14,215.26397757]
["bitfinex","SOLUSD",1740651958578,20.03,142.16,142.14,72.96397757]
["bitfinex","SOLUSD",1740651959990,0.03,142.16,142.14,72.96397757]
["bitfinex","SOLUSD",1740651960694,0.03,142.16,142.14,208.86397757]
["bitfinex","SOLUSD",1740651963891,0.03,142.16,142.14,215.89917757]
["bitfinex","SOLUSD",1740651964094,0.03,142.16,142.14,208.86397757]
["bitfinex","SOLUSD",1740651965784,0.03,142.16,142.14,215.89917757]
["bitfinex","SOLUSD",1740651965985,0.03,142.16,142.14,208.86397757]
["bitfinex","SOLUSD",1740651966478,0.03,142.16,142.14,72.96397757]
["bitfinex","SOLUSD",1740651966995,20.03,142.16,142.14,72.96397757]
["bitfinex","SOLUSD",1740651967706,0.03,142.16,142.14,72.96397757]
["bitfinex","SOLUSD",1740651968088,0.03,142.16,142.14,208.86397757]
["bitfinex","SOLUSD",1740651968489,0.03,142.16,142.14,215.89917757]
["bitfinex","SOLUSD",1740651968814,0.03,142.16,142.15,1.47670918]
["bitfinex","SOLUSD",1740651968988,0.03,142.16,142.15,210.34068675]
["bitfinex","SOLUSD",1740651969189,0.03,142.16,142.15,208.86397757]
["bitfinex","SOLUSD",1740651970724,0.03,142.16,142.15,258.81887271]
["bitfinex","SOLUSD",1740651971281,0.03,142.16,142.15,259.81887271]
["bitfinex","SOLUSD",1740651972016,0.03,142.16,142.15,263.97826679]
["bitfinex","SOLUSD",1740651973415,0.03,142.18,142.17,41.41829514]
["bitfinex","SOLUSD",1740651973586,0.03,142.18,142.17,49.29434625]
["bitfinex","SOLUSD",1740651973788,0.03,142.22,142.2,0.56864628]
["bitfinex","SOLUSD",1740651973994,0.03,142.22,142.21,1.47589313]
["bitfinex","SOLUSD",1740651975111,0.03,142.22,142.21,8.50769313]
["bitfinex","SOLUSD",1740651975485,0.03,142.22,142.2,216.43472385]
["bitfinex","SOLUSD",1740651976929,0.03,142.22,142.21,2.04465242]
["bitfinex","SOLUSD",1740651977111,0.03,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1740651977306,0.03,142.22,142.21,215.86577757]
["bitfinex","SOLUSD",1740651979225,0.03,142.22,142.21,208.83397757]
["bitfinex","SOLUSD",1740651981330,20.03,142.22,142.21,72.93397757]
["bitfinex","SOLUSD",1740651994419,0.03,142.22,142.21,72.93397757]
["bitfinex","SOLUSD",1740651998142,20.0,142.2,142.18,208.89697757]
["bitfinex","SOLUSD",1740651999125,20.0,142.2,142.18,72.99697757]
["bitfinex","SOLUSD",1740652005759,20.0,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740652008353,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652008944,20.0,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740652009149,20.0,142.2,142.18,72.99697757]
["bitfinex","SOLUSD",1740652010356,0.03,142.22,142.18,208.89697757]
["bitfinex","SOLUSD",1740652011646,20.03,142.22,142.18,208.89697757]
["bitfinex","SOLUSD",1740652014233,0.03,142.22,142.18,215.93007757]
["bitfinex","SOLUSD",1740652014939,0.03,142.22,142.19,24.24476444]
["bitfinex","SOLUSD",1740652015457,0.03,142.22,142.21,0.56864628]
["bitfinex","SOLUSD",1740652015638,0.03,142.22,142.21,217.27840842]
["bitfinex","SOLUSD",1740652015839,0.03,142.22,142.21,217.40342385]
["bitfinex","SOLUSD",1740652016055,0.03,142.22,142.21,265.28487271]
["bitfinex","SOLUSD",1740652016357,0.03,142.22,142.21,271.81087271]
["bitfinex","SOLUSD",1740652016654,0.03,142.22,142.21,270.81087271]
["bitfinex","SOLUSD",1740652016851,0.03,142.22,142.21,230.53473914]
["bitfinex","SOLUSD",1740652017053,0.03,142.22,142.21,230.39257757]
["bitfinex","SOLUSD",1740652017836,0.03,142.22,142.21,230.53473914]
["bitfinex","SOLUSD",1740652019646,0.03,142.22,142.21,249.61087271]
["bitfinex","SOLUSD",1740652019839,0.03,142.22,142.21,230.53473914]
["bitfinex","SOLUSD",1740652020635,0.03,142.22,142.21,230.39257757]
["bitfinex","SOLUSD",1740652020846,0.03,142.22,142.21,230.53473914]
["bitfinex","SOLUSD",1740652021046,0.03,142.22,142.21,249.61087271]
["bitfinex","SOLUSD",1740652022248,0.03,142.24,142.21,249.61087271]
["bitfinex","SOLUSD",1740652022249,0.03,142.24,142.23,2.56864628]
["bitfinex","SOLUSD",1740652022550,0.03,142.24,142.23,4.04405505]
["bitfinex","SOLUSD",1740652023140,0.03,142.31,142.25,0.14216157]
["bitfinex","SOLUSD",1740652023340,0.03,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1740652023538,0.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652026854,0.03,142.31,142.28,1.61757747]
["bitfinex","SOLUSD",1740652027142,0.03,142.31,142.28,208.80397757]
["bitfinex","SOLUSD",1740652029461,0.03,142.31,142.28,215.20397757]
["bitfinex","SOLUSD",1740652030059,20.0,142.29,142.28,79.30397757]
["bitfinex","SOLUSD",1740652030263,38.64964886,142.29,142.28,6.4]
["bitfinex","SOLUSD",1740652030466,38.64964886,142.29,142.24,215.20397757]
["bitfinex","SOLUSD",1740652030646,38.64964886,142.29,142.24,79.30397757]
["bitfinex","SOLUSD",1740652031252,20.0,142.28,142.24,79.30397757]
["bitfinex","SOLUSD",1740652033455,20.0,142.28,142.24,215.20397757]
["bitfinex","SOLUSD",1740652033860,8.1972,142.31,142.24,215.20397757]
["bitfinex","SOLUSD",1740652034054,6.6756,142.31,142.24,222.23417757]
["bitfinex","SOLUSD",1740652034462,0.03,142.31,142.25,20.69389507]
["bitfinex","SOLUSD",1740652034765,0.03,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1740652035550,20.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652036251,20.0,142.28,142.27,72.90397757]
["bitfinex","SOLUSD",1740652036560,0.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652038051,0.03,142.31,142.27,215.83277757]
["bitfinex","SOLUSD",1740652038250,0.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652039369,0.03,142.31,142.27,215.83267757]
["bitfinex","SOLUSD",1740652039569,0.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652040261,0.03,142.31,142.27,215.83267757]
["bitfinex","SOLUSD",1740652041152,0.03,142.31,142.27,217.42087757]
["bitfinex","SOLUSD",1740652042552,0.03,142.31,142.27,210.39217757]
["bitfinex","SOLUSD",1740652042752,20.03,142.31,142.27,210.39217757]
["bitfinex","SOLUSD",1740652044086,0.03,142.31,142.27,217.42087757]
["bitfinex","SOLUSD",1740652044678,0.03,142.31,142.27,210.39217757]
["bitfinex","SOLUSD",1740652047092,0.03,142.31,142.27,215.20397757]
["bitfinex","SOLUSD",1740652047583,20.0,142.3,142.27,72.90397757]
["bitfinex","SOLUSD",1740652052781,18.64964886,142.29,142.27,72.90397757]
["bitfinex","SOLUSD",1740652053590,0.03,142.31,142.27,72.90397757]
["bitfinex","SOLUSD",1740652054394,20.0,142.28,142.27,72.90397757]
["bitfinex","SOLUSD",1740652054794,0.03,142.31,142.27,72.90397757]
["bitfinex","SOLUSD",1740652054986,20.03,142.31,142.27,72.90397757]
["bitfinex","SOLUSD",1740652055875,20.0,142.28,142.27,72.90397757]
["bitfinex","SOLUSD",1740652057081,0.03,142.31,142.27,72.90397757]
["bitfinex","SOLUSD",1740652057498,20.0,142.3,142.27,72.90397757]
["bitfinex","SOLUSD",1740652059292,0.03,142.31,142.27,208.80397757]
["bitfinex","SOLUSD",1740652059692,0.03,142.31,142.28,6.4]
["bitfinex","SOLUSD",1740652059902,0.03,142.31,142.28,215.20397757]
["bitfinex","SOLUSD",1740652060210,20.03,142.31,142.28,215.20397757]
["bitfinex","SOLUSD",1740652061398,0.03,142.31,142.28,215.20397757]
["bitfinex","SOLUSD",1740652062299,0.03,142.3,142.28,215.20397757]
["bitfinex","SOLUSD",1740652075810,20.03,142.3,142.28,72.90397757]
["bitfinex","SOLUSD",1740652080001,20.03,142.3,142.26,208.80397757]
["bitfinex","SOLUSD",1740652082717,20.03,142.3,142.26,215.83327757]
["bitfinex","SOLUSD",1740652083221,20.03,142.3,142.26,208.80397757]
["bitfinex","SOLUSD",1740652083424,20.03,142.3,142.26,215.83327757]
["bitfinex","SOLUSD",1740652083826,20.03,142.3,142.26,208.80397757]
["bitfinex","SOLUSD",1740652084027,20.03,142.3,142.26,215.83327757]
["bitfinex","SOLUSD",1740652084208,20.03,142.3,142.26,208.80397757]
["bitfinex","SOLUSD",1740652084605,0.03,142.3,142.26,215.83307757]
["bitfinex","SOLUSD",1740652085213,0.03,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1740652085726,0.03,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1740652086225,0.03,142.3,142.27,7.17086157]
["bitfinex","SOLUSD",1740652088616,0.03,142.3,142.28,1.6428]
["bitfinex","SOLUSD",1740652088818,0.03,142.3,142.29,6.38]
["bitfinex","SOLUSD",1740652089626,0.03,142.3,142.29,215.18397757]
["bitfinex","SOLUSD",1740652091829,0.03,142.3,142.29,208.80397757]
["bitfinex","SOLUSD",1740652092040,0.03,142.3,142.29,72.90397757]
["bitfinex","SOLUSD",1740652093436,0.03,142.3,142.26,6.38]
["bitfinex","SOLUSD",1740652093437,20.0,142.28,142.26,79.28397757]
["bitfinex","SOLUSD",1740652096924,0.03,142.3,142.26,79.28397757]
["bitfinex","SOLUSD",1740652097115,0.03,142.3,142.26,215.18397757]
["bitfinex","SOLUSD",1740652097321,0.03,142.3,142.26,222.21327757]
["bitfinex","SOLUSD",1740652098021,0.03,142.3,142.26,215.18397757]
["bitfinex","SOLUSD",1740652099047,20.03,142.3,142.26,215.18397757]
["bitfinex","SOLUSD",1740652100923,20.03,142.3,142.26,79.28397757]
["bitfinex","SOLUSD",1740652102138,20.03,142.3,142.26,72.90397757]
["bitfinex","SOLUSD",1740652102345,20.03,142.3,142.24,135.963]
["bitfinex","SOLUSD",1740652102346,20.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740652108823,20.23534886,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740652109240,20.0,142.22,142.19,72.90397757]
["bitfinex","SOLUSD",1740652110429,0.03,142.28,142.2,8.0679]
["bitfinex","SOLUSD",1740652110737,0.03,142.28,142.23,1.5178]
["bitfinex","SOLUSD",1740652110934,0.03,142.28,142.23,216.82177757]
["bitfinex","SOLUSD",1740652111127,20.0,142.27,142.23,216.82177757]
["bitfinex","SOLUSD",1740652111324,0.03,142.28,142.23,216.82177757]
["bitfinex","SOLUSD",1740652111844,20.0,142.27,142.23,216.82177757]
["bitfinex","SOLUSD",1740652112147,0.03,142.28,142.23,216.82177757]
["bitfinex","SOLUSD",1740652113146,20.0,142.27,142.23,216.82177757]
["bitfinex","SOLUSD",1740652113844,0.03,142.28,142.23,216.82177757]
["bitfinex","SOLUSD",1740652115651,0.03,142.28,142.23,223.85227757]
["bitfinex","SOLUSD",1740652115942,0.03,142.28,142.23,216.82177757]
["bitfinex","SOLUSD",1740652116939,0.03,142.28,142.23,223.85257757]
["bitfinex","SOLUSD",1740652120750,20.03,142.28,142.23,72.90397757]
["bitfinex","SOLUSD",1740652120927,18.64964886,142.27,142.23,72.90397757]
["bitfinex","SOLUSD",1740652123241,20.0,142.24,142.23,72.90397757]
["bitfinex","SOLUSD",1740652126754,38.64964886,142.24,142.21,72.90397757]
["bitfinex","SOLUSD",1740652130060,20.0,142.2,142.19,1.6333]
["bitfinex","SOLUSD",1740652130268,38.64964886,142.23,142.18,72.96697757]
["bitfinex","SOLUSD",1740652132265,39.64964886,142.23,142.18,72.96697757]
["bitfinex","SOLUSD",1740652132462,39.64964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740652132662,40.64964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740652135742,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652135961,38.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652137550,39.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652138370,40.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652141176,39.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652141474,40.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652143481,38.64964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652143668,20.0,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740652143978,18.64964886,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740652144578,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652144959,18.64964886,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740652145490,88.3379,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740652145491,12.7379,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740652145691,20.0,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740652149476,83.5735,142.26,142.18,72.96697757]
["bitfinex","SOLUSD",1740652149779,20.0,142.24,142.18,72.96697757]
["bitfinex","SOLUSD",1740652149977,20.0,142.23,142.18,72.96697757]
["bitfinex","SOLUSD",1740652150169,20.0,142.23,142.18,208.86697757]
["bitfinex","SOLUSD",1740652150679,118.5,142.27,142.18,214.99037757]
["bitfinex","SOLUSD",1740652150871,20.0,142.24,142.19,6.4]
["bitfinex","SOLUSD",1740652151055,20.0,142.24,142.19,215.20397757]
["bitfinex","SOLUSD",1740652154382,20.0,142.23,142.19,208.80397757]
["bitfinex","SOLUSD",1740652154558,20.0,142.23,142.19,72.90397757]
["bitfinex","SOLUSD",1740652159192,0.03,142.24,142.19,72.90397757]
["bitfinex","SOLUSD",1740652159872,20.03,142.24,142.19,72.90397757]
["bitfinex","SOLUSD",1740652160059,20.0,142.22,142.19,72.90397757]
["bitfinex","SOLUSD",1740652160363,20.0,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740652161384,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740652164699,0.03,142.24,142.19,41.41829514]
["bitfinex","SOLUSD",1740652164901,0.03,142.24,142.2,8.104]
["bitfinex","SOLUSD",1740652165191,0.03,142.24,142.2,9.104]
["bitfinex","SOLUSD",1740652165391,0.03,142.24,142.2,8.104]
["bitfinex","SOLUSD",1740652166077,0.03,142.24,142.21,6.56]
["bitfinex","SOLUSD",1740652169698,0.03,142.24,142.21,79.46397757]
["bitfinex","SOLUSD",1740652189913,0.03,142.24,142.21,86.49577757]
["bitfinex","SOLUSD",1740652190500,0.03,142.24,142.21,79.46397757]
["bitfinex","SOLUSD",1740652192922,0.03,142.24,142.21,72.90397757]
["bitfinex","SOLUSD",1740652196900,20.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740652199617,20.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740652200024,20.0,142.2,142.12,1.6372]
["bitfinex","SOLUSD",1740652200025,1.0,142.18,142.12,1.6372]
["bitfinex","SOLUSD",1740652201437,20.0,142.14,142.11,72.90397757]
["bitfinex","SOLUSD",1740652202124,20.0,142.14,142.1,6.4]
["bitfinex","SOLUSD",1740652202311,20.0,142.14,142.09,1.6045]
["bitfinex","SOLUSD",1740652203031,20.0,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740652203230,20.0,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740652203405,39.64964886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740652203607,18.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652203817,19.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652204844,18.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652205009,19.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652206019,18.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652207023,1.0,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740652207238,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652207412,39.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652208020,40.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740652208528,40.64964886,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740652208529,20.0,142.0,141.94,204.09997757]
["bitfinex","SOLUSD",1740652208717,20.0,142.0,141.94,68.19997757]
["bitfinex","SOLUSD",1740652208918,21.0,142.0,141.94,68.19997757]
["bitfinex","SOLUSD",1740652209119,20.0,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740652209829,20.0,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740652211108,1.0,142.03,141.94,68.19997757]
["bitfinex","SOLUSD",1740652211309,20.0,142.01,141.94,68.19997757]
["bitfinex","SOLUSD",1740652211931,20.0,142.01,141.94,75.24517757]
["bitfinex","SOLUSD",1740652212646,1.0,142.06,141.96,1.5032]
["bitfinex","SOLUSD",1740652212948,1.0,142.06,141.97,6.42]
["bitfinex","SOLUSD",1740652213123,20.0,142.04,141.97,210.45697757]
["bitfinex","SOLUSD",1740652215037,21.0,142.04,141.97,210.45697757]
["bitfinex","SOLUSD",1740652215227,6.42,142.09,141.97,74.55697757]
["bitfinex","SOLUSD",1740652215228,20.0,142.0,141.97,74.55697757]
["bitfinex","SOLUSD",1740652215421,20.0,142.0,141.97,6.42]
["bitfinex","SOLUSD",1740652215823,20.0,141.99,141.95,68.13697757]
["bitfinex","SOLUSD",1740652216639,21.0,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740652218142,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740652223019,20.0,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740652223223,82.0,142.01,141.94,68.19997757]
["bitfinex","SOLUSD",1740652223545,18.64964886,142.0,141.94,68.19997757]
["bitfinex","SOLUSD",1740652223843,20.0,141.97,141.94,68.19997757]
["bitfinex","SOLUSD",1740652224043,20.0,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740652230449,20.0,141.92,141.88,68.19997757]
["bitfinex","SOLUSD",1740652230657,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652232143,20.0,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740652236149,82.0,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740652236333,83.0,141.98,141.88,75.90867757]
["bitfinex","SOLUSD",1740652236532,83.0,141.98,141.89,6.4]
["bitfinex","SOLUSD",1740652236533,20.0,141.95,141.89,6.4]
["bitfinex","SOLUSD",1740652236742,20.0,141.95,141.89,74.53697757]
["bitfinex","SOLUSD",1740652238328,20.0,141.91,141.89,6.4]
["bitfinex","SOLUSD",1740652239053,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652244862,82.0,141.96,141.88,0.063]
["bitfinex","SOLUSD",1740652245038,83.0,141.96,141.88,68.19997757]
["bitfinex","SOLUSD",1740652245460,20.0,141.93,141.88,68.19997757]
["bitfinex","SOLUSD",1740652246578,20.0,141.92,141.88,68.19997757]
["bitfinex","SOLUSD",1740652247077,82.0,141.96,141.88,68.19997757]
["bitfinex","SOLUSD",1740652247376,20.0,141.96,141.88,204.09997757]
["bitfinex","SOLUSD",1740652247566,19.64964886,141.98,141.88,204.09997757]
["bitfinex","SOLUSD",1740652247767,20.0,141.95,141.88,204.09997757]
["bitfinex","SOLUSD",1740652248267,0.063,141.94,141.88,204.09997757]
["bitfinex","SOLUSD",1740652249655,0.063,141.94,141.88,68.19997757]
["bitfinex","SOLUSD",1740652253661,19.64964886,141.94,141.89,6.96432336]
["bitfinex","SOLUSD",1740652253989,20.64964886,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740652255487,19.64964886,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740652256891,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652261206,0.063,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740652261385,0.063,141.94,141.88,68.19997757]
["bitfinex","SOLUSD",1740652261909,20.0,141.92,141.88,68.19997757]
["bitfinex","SOLUSD",1740652262481,20.063,141.94,141.88,75.24807757]
["bitfinex","SOLUSD",1740652263396,0.063,141.94,141.9,6.2997]
["bitfinex","SOLUSD",1740652264282,0.063,141.94,141.89,7.9875]
["bitfinex","SOLUSD",1740652267103,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652267283,20.0,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740652271913,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652272118,0.063,141.94,141.88,69.79027757]
["bitfinex","SOLUSD",1740652272289,0.063,141.94,141.88,76.19027757]
["bitfinex","SOLUSD",1740652272904,20.0,141.92,141.88,76.19027757]
["bitfinex","SOLUSD",1740652273105,0.063,141.94,141.88,212.09027757]
["bitfinex","SOLUSD",1740652274016,0.063,141.94,141.89,32.06794886]
["bitfinex","SOLUSD",1740652276420,0.063,141.94,141.89,28.58796824]
["bitfinex","SOLUSD",1740652276718,0.063,141.94,141.89,74.50777757]
["bitfinex","SOLUSD",1740652276912,20.0,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740652277308,20.0,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740652277710,20.0,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740652278101,20.0,141.88,141.83,6.0261]
["bitfinex","SOLUSD",1740652279419,20.0,141.88,141.82,0.063]
["bitfinex","SOLUSD",1740652281137,20.0,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740652283232,20.0,141.87,141.82,0.063]
["bitfinex","SOLUSD",1740652283617,20.0,141.86,141.82,0.063]
["bitfinex","SOLUSD",1740652285512,38.64964886,141.85,141.82,0.063]
["bitfinex","SOLUSD",1740652285705,20.0,141.85,141.82,0.063]
["bitfinex","SOLUSD",1740652286609,1.0,141.86,141.82,0.063]
["bitfinex","SOLUSD",1740652286610,101.64964886,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740652287605,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740652287832,20.0,141.81,141.79,0.03]
["bitfinex","SOLUSD",1740652292135,20.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740652294032,82.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1740652295038,20.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740652295605,20.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740652295811,89.4,141.87,141.79,0.03]
["bitfinex","SOLUSD",1740652296021,88.4,141.87,141.79,69.82677757]
["bitfinex","SOLUSD",1740652296629,20.0,141.84,141.79,69.82677757]
["bitfinex","SOLUSD",1740652299137,20.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1740652299507,20.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740652303225,82.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740652303430,7.4,141.86,141.79,0.03]
["bitfinex","SOLUSD",1740652303913,20.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740652309850,20.0,141.83,141.79,68.16697757]
["bitfinex","SOLUSD",1740652312450,20.063,141.84,141.79,74.56697757]
["bitfinex","SOLUSD",1740652313879,0.063,141.84,141.8,7.8884]
["bitfinex","SOLUSD",1740652316867,0.063,141.84,141.81,18.64964886]
["bitfinex","SOLUSD",1740652317062,0.063,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1740652317259,0.063,141.84,141.83,20.541672]
["bitfinex","SOLUSD",1740652317457,118.82,141.92,141.83,20.541672]
["bitfinex","SOLUSD",1740652317458,0.063,141.94,141.85,18.64964886]
["bitfinex","SOLUSD",1740652317664,0.063,141.94,141.86,6.4]
["bitfinex","SOLUSD",1740652318048,0.063,141.94,141.87,18.64964886]
["bitfinex","SOLUSD",1740652318254,0.063,141.94,141.88,1.518]
["bitfinex","SOLUSD",1740652318455,20.0,141.93,141.88,205.55497757]
["bitfinex","SOLUSD",1740652319370,38.64964886,141.93,141.86,68.13697757]
["bitfinex","SOLUSD",1740652319670,20.0,141.9,141.85,6.4]
["bitfinex","SOLUSD",1740652320549,6.6901,141.94,141.85,74.53697757]
["bitfinex","SOLUSD",1740652320742,20.0,141.91,141.85,210.43697757]
["bitfinex","SOLUSD",1740652323168,20.0,141.91,141.85,74.53697757]
["bitfinex","SOLUSD",1740652323462,20.0,141.92,141.85,74.53697757]
["bitfinex","SOLUSD",1740652324764,20.0,141.88,141.85,6.4]
["bitfinex","SOLUSD",1740652325063,20.0,141.87,141.81,76.05117757]
["bitfinex","SOLUSD",1740652325271,20.0,141.85,141.81,76.05117757]
["bitfinex","SOLUSD",1740652326466,20.0,141.85,141.81,74.53697757]
["bitfinex","SOLUSD",1740652326663,20.0,141.84,141.79,68.16697757]
["bitfinex","SOLUSD",1740652328471,20.0,141.83,141.79,68.16697757]
["bitfinex","SOLUSD",1740652328849,20.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740652329050,20.0,141.81,141.79,0.03]
["bitfinex","SOLUSD",1740652329579,88.5808,141.9,141.79,68.16697757]
["bitfinex","SOLUSD",1740652329764,88.5808,141.9,141.79,204.06697757]
["bitfinex","SOLUSD",1740652330090,20.0,141.86,141.79,211.11957757]
["bitfinex","SOLUSD",1740652330377,88.5808,141.9,141.8,26.39964886]
["bitfinex","SOLUSD",1740652330680,20.0,141.87,141.81,6.4]
["bitfinex","SOLUSD",1740652330989,20.0,141.87,141.81,210.43697757]
["bitfinex","SOLUSD",1740652331275,82.0,141.9,141.82,18.64964886]
["bitfinex","SOLUSD",1740652331485,0.063,141.91,141.82,222.68662643]
["bitfinex","SOLUSD",1740652331656,0.063,141.91,141.83,0.28432314]
["bitfinex","SOLUSD",1740652331980,0.063,141.91,141.83,205.80121311]
["bitfinex","SOLUSD",1740652332192,0.063,141.91,141.87,6.0422]
["bitfinex","SOLUSD",1740652332349,0.063,141.91,141.88,6.4]
["bitfinex","SOLUSD",1740652332863,0.063,141.91,141.88,25.04964886]
["bitfinex","SOLUSD",1740652333184,0.063,141.94,141.88,25.04964886]
["bitfinex","SOLUSD",1740652333185,0.063,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1740652333353,0.063,141.94,141.93,25.979672]
["bitfinex","SOLUSD",1740652333551,0.063,141.94,141.93,25.04964886]
["bitfinex","SOLUSD",1740652333768,0.063,141.94,141.93,25.333972]
["bitfinex","SOLUSD",1740652334077,0.063,141.94,141.93,25.04964886]
["bitfinex","SOLUSD",1740652334277,0.063,141.94,141.93,25.333972]
["bitfinex","SOLUSD",1740652334970,0.063,141.94,141.93,231.13411289]
["bitfinex","SOLUSD",1740652335171,0.063,141.98,141.94,18.933972]
["bitfinex","SOLUSD",1740652335480,0.063,141.98,141.94,222.97094957]
["bitfinex","SOLUSD",1740652336383,0.063,141.98,141.94,68.13697757]
["bitfinex","SOLUSD",1740652337884,0.063,141.98,141.94,204.03697757]
["bitfinex","SOLUSD",1740652338464,20.063,141.98,141.88,204.03697757]
["bitfinex","SOLUSD",1740652338766,20.0,141.96,141.89,6.4]
["bitfinex","SOLUSD",1740652338967,20.0,141.94,141.89,74.53697757]
["bitfinex","SOLUSD",1740652339587,18.64964886,141.93,141.83,210.48967757]
["bitfinex","SOLUSD",1740652339774,20.0,141.9,141.84,6.4]
["bitfinex","SOLUSD",1740652339957,20.0,141.9,141.84,74.53697757]
["bitfinex","SOLUSD",1740652341089,20.0,141.9,141.84,6.4]
["bitfinex","SOLUSD",1740652342373,20.0,141.9,141.84,6.43]
["bitfinex","SOLUSD",1740652342595,20.0,141.9,141.84,74.56697757]
["bitfinex","SOLUSD",1740652344778,20.0,141.89,141.84,74.56697757]
["bitfinex","SOLUSD",1740652349775,20.0,141.87,141.84,74.56697757]
["bitfinex","SOLUSD",1740652350091,20.0,141.86,141.84,6.43]
["bitfinex","SOLUSD",1740652350292,20.0,141.86,141.84,0.03]
["bitfinex","SOLUSD",1740652353906,19.96016249,141.86,141.84,0.03]
["bitfinex","SOLUSD",1740652355610,84.0,141.89,141.84,0.03]
["bitfinex","SOLUSD",1740652355611,18.64964886,141.87,141.84,0.03]
["bitfinex","SOLUSD",1740652356407,20.0,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740652360806,20.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1740652361009,20.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1740652368180,20.0,141.82,141.79,68.16697757]
["bitfinex","SOLUSD",1740652368384,82.0,141.89,141.79,68.16697757]
["bitfinex","SOLUSD",1740652368385,83.5291,141.89,141.79,135.93]
["bitfinex","SOLUSD",1740652369110,1.5291,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1740652369293,1.5291,141.89,141.81,6.4]
["bitfinex","SOLUSD",1740652369614,20.0,141.87,141.81,6.4]
["bitfinex","SOLUSD",1740652370414,2.5291,141.89,141.81,6.4]
["bitfinex","SOLUSD",1740652370415,20.0,141.85,141.81,6.4]
["bitfinex","SOLUSD",1740652375307,38.64964886,141.87,141.81,88.8]
["bitfinex","SOLUSD",1740652376319,39.64964886,141.87,141.81,82.4]
["bitfinex","SOLUSD",1740652376613,40.64964886,141.87,141.81,82.4]
["bitfinex","SOLUSD",1740652378504,40.71264886,141.87,141.81,82.4]
["bitfinex","SOLUSD",1740652379708,18.64964886,141.84,141.79,0.03]
["bitfinex","SOLUSD",1740652379909,20.0,141.81,141.79,0.03]
["bitfinex","SOLUSD",1740652386519,6.4,141.86,141.79,82.43]
["bitfinex","SOLUSD",1740652386725,20.0,141.83,141.79,82.43]
["bitfinex","SOLUSD",1740652389006,20.0,141.85,141.79,82.43]
["bitfinex","SOLUSD",1740652390095,0.063,141.84,141.79,82.43]
["bitfinex","SOLUSD",1740652391614,0.063,141.84,141.79,218.33]
["bitfinex","SOLUSD",1740652393833,20.0,141.81,141.79,218.33]
["bitfinex","SOLUSD",1740652394128,20.0,141.81,141.79,82.43]
["bitfinex","SOLUSD",1740652398135,18.71264886,141.84,141.79,82.43]
["bitfinex","SOLUSD",1740652398737,20.0,141.81,141.79,82.43]
["bitfinex","SOLUSD",1740652405038,20.0,141.81,141.79,0.03]
["bitfinex","SOLUSD",1740652406242,20.0,141.81,141.79,82.43]
["bitfinex","SOLUSD",1740652406430,0.063,141.84,141.79,82.43]
["bitfinex","SOLUSD",1740652406637,0.063,141.84,141.79,218.33]
["bitfinex","SOLUSD",1740652407033,20.0,141.83,141.79,224.73]
["bitfinex","SOLUSD",1740652410025,0.063,141.84,141.79,224.73]
["bitfinex","SOLUSD",1740652410426,20.063,141.84,141.79,224.73]
["bitfinex","SOLUSD",1740652411035,0.063,141.84,141.79,231.7826]
["bitfinex","SOLUSD",1740652411228,0.063,141.84,141.8,1.5204]
["bitfinex","SOLUSD",1740652416525,0.063,141.84,141.8,219.8204]
["bitfinex","SOLUSD",1740652417831,0.063,141.84,141.8,218.3]
["bitfinex","SOLUSD",1740652421940,0.063,141.84,141.8,225.352]
["bitfinex","SOLUSD",1740652423136,0.063,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1740652424562,0.063,141.84,141.8,225.3519]
["bitfinex","SOLUSD",1740652425158,0.063,141.84,141.8,225.3819]
["bitfinex","SOLUSD",1740652429166,0.063,141.84,141.82,3.57398261]
["bitfinex","SOLUSD",1740652429341,0.063,141.84,141.82,221.87398261]
["bitfinex","SOLUSD",1740652430178,0.063,141.87,141.84,1.56864628]
["bitfinex","SOLUSD",1740652430463,0.063,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1740652431052,0.063,141.87,141.86,40.113972]
["bitfinex","SOLUSD",1740652431271,0.063,141.87,141.86,47.163172]
["bitfinex","SOLUSD",1740652432777,0.063,141.87,141.86,40.113972]
["bitfinex","SOLUSD",1740652433068,0.063,141.87,141.86,48.44749514]
["bitfinex","SOLUSD",1740652433279,0.063,141.91,141.89,0.28432314]
["bitfinex","SOLUSD",1740652433481,0.063,141.91,141.9,12.88352314]
["bitfinex","SOLUSD",1740652435380,0.063,141.91,141.9,12.5992]
["bitfinex","SOLUSD",1740652437660,0.063,141.91,141.9,230.8992]
["bitfinex","SOLUSD",1740652439283,0.063,141.91,141.9,249.833172]
["bitfinex","SOLUSD",1740652439475,0.063,141.91,141.9,280.34469514]
["bitfinex","SOLUSD",1740652439777,0.063,141.91,141.9,281.93169514]
["bitfinex","SOLUSD",1740652440276,0.063,141.95,141.92,1.0]
["bitfinex","SOLUSD",1740652440577,0.063,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1740652441079,0.063,141.95,141.94,18.64964886]
["bitfinex","SOLUSD",1740652441481,0.063,141.95,141.92,246.5261]
["bitfinex","SOLUSD",1740652441689,0.063,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1740652441982,0.063,141.95,141.93,18.933972]
["bitfinex","SOLUSD",1740652442182,0.063,141.95,141.94,1.56864628]
["bitfinex","SOLUSD",1740652442491,0.063,141.98,141.97,0.28432314]
["bitfinex","SOLUSD",1740652442786,0.063,141.98,141.97,243.570972]
["bitfinex","SOLUSD",1740652442960,0.063,141.98,141.97,250.614672]
["bitfinex","SOLUSD",1740652443161,0.063,141.98,141.97,271.794672]
["bitfinex","SOLUSD",1740652444283,0.063,141.98,141.97,264.750972]
["bitfinex","SOLUSD",1740652445177,0.063,141.98,141.97,278.30089514]
["bitfinex","SOLUSD",1740652445486,0.063,141.98,141.97,280.30089514]
["bitfinex","SOLUSD",1740652446299,0.063,142.02,142.01,18.933972]
["bitfinex","SOLUSD",1740652446465,0.063,142.02,142.01,237.170972]
["bitfinex","SOLUSD",1740652447983,0.063,142.02,142.01,218.237]
["bitfinex","SOLUSD",1740652450366,0.063,142.02,142.01,236.88664886]
["bitfinex","SOLUSD",1740652450573,0.063,142.02,142.01,247.76798767]
["bitfinex","SOLUSD",1740652451877,0.063,142.02,142.01,240.72628767]
["bitfinex","SOLUSD",1740652453473,0.063,142.02,142.01,268.94798767]
["bitfinex","SOLUSD",1740652453867,0.063,142.02,142.01,261.90628767]
["bitfinex","SOLUSD",1740652454075,0.063,142.02,142.01,268.94798767]
["bitfinex","SOLUSD",1740652454580,0.063,142.02,142.01,269.23231081]
["bitfinex","SOLUSD",1740652454885,0.063,142.06,142.03,21.46432314]
["bitfinex","SOLUSD",1740652455069,0.063,142.06,142.04,27.56]
["bitfinex","SOLUSD",1740652455781,0.063,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1740652455985,0.063,142.06,142.05,47.153672]
["bitfinex","SOLUSD",1740652456491,0.063,142.06,142.05,40.113972]
["bitfinex","SOLUSD",1740652457483,0.063,142.06,142.05,265.327672]
["bitfinex","SOLUSD",1740652459395,0.063,142.06,142.05,268.77214903]
["bitfinex","SOLUSD",1740652459689,0.063,142.09,142.08,42.46432314]
["bitfinex","SOLUSD",1740652459867,0.063,142.13,142.09,164.734972]
["bitfinex","SOLUSD",1740652460067,0.063,142.13,142.09,171.114972]
["bitfinex","SOLUSD",1740652460286,0.063,142.13,142.09,171.39929514]
["bitfinex","SOLUSD",1740652460490,0.063,142.13,142.09,308.29929514]
["bitfinex","SOLUSD",1740652461174,0.063,142.13,142.09,307.29929514]
["bitfinex","SOLUSD",1740652461681,0.063,142.13,142.09,245.671]
["bitfinex","SOLUSD",1740652462178,0.063,142.13,142.09,252.7087]
["bitfinex","SOLUSD",1740652463793,0.063,142.13,142.09,271.92699514]
["bitfinex","SOLUSD",1740652463981,0.063,142.13,142.11,21.18]
["bitfinex","SOLUSD",1740652464175,0.063,142.13,142.11,240.76784565]
["bitfinex","SOLUSD",1740652464376,0.063,142.13,142.11,239.291]
["bitfinex","SOLUSD",1740652465097,0.063,142.15,142.14,39.82964886]
["bitfinex","SOLUSD",1740652465293,0.063,142.15,142.14,264.25764886]
["bitfinex","SOLUSD",1740652466167,0.063,142.15,142.14,264.541972]
["bitfinex","SOLUSD",1740652467092,0.063,142.15,142.14,271.577272]
["bitfinex","SOLUSD",1740652468581,0.063,142.15,142.14,271.86159514]
["bitfinex","SOLUSD",1740652468775,0.063,142.15,142.14,315.27159514]
["bitfinex","SOLUSD",1740652468976,0.063,142.15,142.14,316.27159514]
["bitfinex","SOLUSD",1740652470291,0.063,142.18,142.17,144.42029514]
["bitfinex","SOLUSD",1740652470493,0.063,142.18,142.17,280.32029514]
["bitfinex","SOLUSD",1740652470996,0.063,142.18,142.17,322.73029514]
["bitfinex","SOLUSD",1740652471202,0.063,142.18,142.17,329.76409514]
["bitfinex","SOLUSD",1740652471499,0.063,142.18,142.17,331.38649514]
["bitfinex","SOLUSD",1740652474603,0.063,142.18,142.17,330.81784886]
["bitfinex","SOLUSD",1740652474799,0.063,142.18,142.17,329.81784886]
["bitfinex","SOLUSD",1740652474982,0.063,142.18,142.17,330.96001043]
["bitfinex","SOLUSD",1740652475299,0.063,142.18,142.17,331.38649514]
["bitfinex","SOLUSD",1740652475801,0.063,142.18,142.17,330.38649514]
["bitfinex","SOLUSD",1740652476211,0.03,142.24,142.2,21.18]
["bitfinex","SOLUSD",1740652476500,0.03,142.24,142.2,245.419]
["bitfinex","SOLUSD",1740652477080,0.03,142.24,142.2,217.859]
["bitfinex","SOLUSD",1740652477281,1.579,142.23,142.2,217.859]
["bitfinex","SOLUSD",1740652480886,0.03,142.24,142.2,217.859]
["bitfinex","SOLUSD",1740652483108,0.03,142.24,142.2,224.8913]
["bitfinex","SOLUSD",1740652483489,0.03,142.24,142.21,21.18]
["bitfinex","SOLUSD",1740652484208,0.03,142.24,142.22,3.5584627]
["bitfinex","SOLUSD",1740652485093,0.03,142.24,142.22,221.4174627]
["bitfinex","SOLUSD",1740652485491,0.03,142.24,142.22,217.859]
["bitfinex","SOLUSD",1740652494195,0.03,142.24,142.22,224.8901]
["bitfinex","SOLUSD",1740652495398,0.03,142.24,142.22,246.0701]
["bitfinex","SOLUSD",1740652495704,0.03,142.24,142.23,27.56]
["bitfinex","SOLUSD",1740652495900,0.03,142.24,142.23,245.419]
["bitfinex","SOLUSD",1740652496817,0.03,142.24,142.23,252.4498]
["bitfinex","SOLUSD",1740652500018,0.03,142.24,142.23,271.09944886]
["bitfinex","SOLUSD",1740652500917,0.03,142.24,142.23,271.383772]
["bitfinex","SOLUSD",1740652501212,0.03,142.28,142.24,128.78894886]
["bitfinex","SOLUSD",1740652502311,0.03,142.28,142.24,133.92774809]
["bitfinex","SOLUSD",1740652503314,0.03,142.28,142.24,115.27809923]
["bitfinex","SOLUSD",1740652505926,0.03,142.28,142.24,251.17809923]
["bitfinex","SOLUSD",1740652508024,0.03,142.28,142.24,229.99809923]
["bitfinex","SOLUSD",1740652509427,0.03,142.28,142.24,269.81774809]
["bitfinex","SOLUSD",1740652509616,0.03,142.28,142.24,270.10207123]
["bitfinex","SOLUSD",1740652510012,0.03,142.28,142.25,103.069]
["bitfinex","SOLUSD",1740652510230,0.03,142.28,142.25,238.969]
["bitfinex","SOLUSD",1740652511136,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1740652511722,0.03,142.28,142.26,12.16809923]
["bitfinex","SOLUSD",1740652513405,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1740652514534,0.03,142.28,142.27,3.56104339]
["bitfinex","SOLUSD",1740652514921,0.03,142.28,142.27,217.799]
["bitfinex","SOLUSD",1740652521725,0.03,142.28,142.27,81.899]
["bitfinex","SOLUSD",1740652524616,0.03,142.28,142.27,217.799]
["bitfinex","SOLUSD",1740652527152,0.03,142.28,142.27,224.8278]
["bitfinex","SOLUSD",1740652528426,0.03,142.28,142.27,217.799]
["bitfinex","SOLUSD",1740652535749,0.03,142.28,142.27,81.899]
["bitfinex","SOLUSD",1740652539132,0.03,142.28,142.27,75.9459]
["bitfinex","SOLUSD",1740652539460,20.0,142.25,142.23,211.8459]
["bitfinex","SOLUSD",1740652540856,7.9048,142.28,142.23,211.8459]
["bitfinex","SOLUSD",1740652541158,1.6721,142.28,142.23,211.8459]
["bitfinex","SOLUSD",1740652541754,0.03,142.28,142.24,6.38]
["bitfinex","SOLUSD",1740652543341,0.03,142.28,142.24,13.4102]
["bitfinex","SOLUSD",1740652543541,0.03,142.28,142.24,34.5802]
["bitfinex","SOLUSD",1740652544141,0.03,142.28,142.24,34.6432]
["bitfinex","SOLUSD",1740652546863,0.03,142.28,142.24,246.4891]
["bitfinex","SOLUSD",1740652548053,0.03,142.28,142.24,225.3191]
["bitfinex","SOLUSD",1740652548259,0.03,142.28,142.26,3.46715535]
["bitfinex","SOLUSD",1740652548459,0.03,142.28,142.26,215.31305535]
["bitfinex","SOLUSD",1740652549163,0.03,142.28,142.26,222.34215535]
["bitfinex","SOLUSD",1740652552366,0.03,142.28,142.26,215.31305535]
["bitfinex","SOLUSD",1740652553767,0.03,142.28,142.26,211.8459]
["bitfinex","SOLUSD",1740652560580,0.03,142.3,142.27,23.00202314]
["bitfinex","SOLUSD",1740652561086,0.03,142.3,142.27,22.7177]
["bitfinex","SOLUSD",1740652561774,0.03,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1740652562875,0.03,142.3,142.28,28.1983]
["bitfinex","SOLUSD",1740652564083,0.03,142.33,142.29,46.84754886]
["bitfinex","SOLUSD",1740652564274,0.03,142.33,142.31,21.17]
["bitfinex","SOLUSD",1740652565279,0.03,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1740652565463,0.03,142.33,142.32,142.9264]
["bitfinex","SOLUSD",1740652565968,0.03,142.33,142.32,182.74604886]
["bitfinex","SOLUSD",1740652566854,20.0,142.38,142.32,182.74604886]
["bitfinex","SOLUSD",1740652567058,20.0,142.38,142.32,200.31204886]
["bitfinex","SOLUSD",1740652568062,0.03,142.34,142.32,200.31204886]
["bitfinex","SOLUSD",1740652568279,0.03,142.4,142.34,0.14216157]
["bitfinex","SOLUSD",1740652568485,0.03,142.4,142.36,21.73864628]
["bitfinex","SOLUSD",1740652568681,0.0001,142.39,142.38,21.73864628]
["bitfinex","SOLUSD",1740652568870,0.0001,142.4,142.39,39.81964886]
["bitfinex","SOLUSD",1740652569071,22.01658717,142.44,142.43,39.81964886]
["bitfinex","SOLUSD",1740652569272,8.717e-05,142.44,142.43,182.07964886]
["bitfinex","SOLUSD",1740652569480,11.04509923,142.46,142.45,39.81964886]
["bitfinex","SOLUSD",1740652569672,9.923e-05,142.46,142.45,21.17]
["bitfinex","SOLUSD",1740652569982,9.923e-05,142.46,142.45,135.9]
["bitfinex","SOLUSD",1740652570989,9.923e-05,142.46,142.43,135.9]
["bitfinex","SOLUSD",1740652571284,20.0,142.44,142.39,23.9164]
["bitfinex","SOLUSD",1740652571481,20.0,142.44,142.39,159.8164]
["bitfinex","SOLUSD",1740652572586,20.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1740652572877,7.5721,142.47,142.4,45.7485]
["bitfinex","SOLUSD",1740652573074,0.03,142.48,142.41,2.04274736]
["bitfinex","SOLUSD",1740652573290,0.03,142.48,142.43,21.17]
["bitfinex","SOLUSD",1740652573476,0.03,142.48,142.44,6.36]
["bitfinex","SOLUSD",1740652574073,20.03,142.48,142.44,6.36]
["bitfinex","SOLUSD",1740652574466,20.03,142.48,142.44,142.26]
["bitfinex","SOLUSD",1740652574666,20.03,142.48,142.44,218.2059]
["bitfinex","SOLUSD",1740652574891,20.03,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740652576002,20.03,142.48,142.44,218.2059]
["bitfinex","SOLUSD",1740652576382,20.03,142.48,142.44,246.3962]
["bitfinex","SOLUSD",1740652576591,0.03,142.48,142.44,170.4503]
["bitfinex","SOLUSD",1740652577806,0.03,142.48,142.44,149.2803]
["bitfinex","SOLUSD",1740652578595,0.03,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1740652579115,0.03,142.48,142.44,149.2803]
["bitfinex","SOLUSD",1740652579280,0.03,142.48,142.44,170.4503]
["bitfinex","SOLUSD",1740652579485,0.03,142.48,142.44,149.2803]
["bitfinex","SOLUSD",1740652579708,0.03,142.48,142.44,170.4503]
["bitfinex","SOLUSD",1740652581094,0.03,142.48,142.45,18.64964886]
["bitfinex","SOLUSD",1740652581299,0.03,142.48,142.46,21.17]
["bitfinex","SOLUSD",1740652581501,0.03,142.48,142.46,157.07]
["bitfinex","SOLUSD",1740652581701,0.03,142.48,142.46,135.9]
["bitfinex","SOLUSD",1740652582614,20.03,142.48,142.46,135.9]
["bitfinex","SOLUSD",1740652586294,0.03,142.48,142.46,142.9193]
["bitfinex","SOLUSD",1740652586492,0.03,142.48,142.46,164.0893]
["bitfinex","SOLUSD",1740652586691,0.03,142.48,142.46,142.9193]
["bitfinex","SOLUSD",1740652589017,0.03,142.48,142.47,19.21829514]
["bitfinex","SOLUSD",1740652589220,0.03,142.48,142.47,156.59176034]
["bitfinex","SOLUSD",1740652589413,0.03,142.48,142.47,155.11829514]
["bitfinex","SOLUSD",1740652589616,1.9172059,142.6,142.5,1.0]
["bitfinex","SOLUSD",1740652589814,1.9172059,142.6,142.53,21.17]
["bitfinex","SOLUSD",1740652590121,1.9172059,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1740652590316,1.9172059,142.6,142.53,135.9]
["bitfinex","SOLUSD",1740652591191,1.9172059,142.6,142.53,142.9159]
["bitfinex","SOLUSD",1740652592802,1.9172059,142.6,142.53,146.49129694]
["bitfinex","SOLUSD",1740652595120,1.9172059,142.6,142.53,222.43719694]
["bitfinex","SOLUSD",1740652595312,3.4369059,142.6,142.53,211.8459]
["bitfinex","SOLUSD",1740652595514,20.0,142.56,142.53,135.9]
["bitfinex","SOLUSD",1740652596497,20.0,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1740652596701,20.0,142.56,142.5,142.9175]
["bitfinex","SOLUSD",1740652597902,20.0,142.56,142.5,146.46468379]
["bitfinex","SOLUSD",1740652598102,20.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1740652600018,20.0,142.56,142.51,7.017]
["bitfinex","SOLUSD",1740652601113,20.0,142.56,142.51,142.917]
["bitfinex","SOLUSD",1740652601745,20.0,142.56,142.51,218.8629]
["bitfinex","SOLUSD",1740652602423,20.0,142.56,142.51,160.4596]
["bitfinex","SOLUSD",1740652603342,1.9172059,142.6,142.52,18.64964886]
["bitfinex","SOLUSD",1740652603539,1.9172059,142.6,142.53,24.5561]
["bitfinex","SOLUSD",1740652603743,1.9172059,142.6,142.54,6.4]
["bitfinex","SOLUSD",1740652604338,21.9172059,142.6,142.54,6.4]
["bitfinex","SOLUSD",1740652604537,21.9172059,142.6,142.55,7.015]
["bitfinex","SOLUSD",1740652604743,1.9172059,142.6,142.55,142.915]
["bitfinex","SOLUSD",1740652605248,21.9172059,142.6,142.55,142.915]
["bitfinex","SOLUSD",1740652605744,21.9172059,142.6,142.55,135.9]
["bitfinex","SOLUSD",1740652605952,22.9472059,142.6,142.54,6.4]
["bitfinex","SOLUSD",1740652606139,21.9472059,142.6,142.54,6.4]
["bitfinex","SOLUSD",1740652606448,21.9472059,142.6,142.54,13.4155]
["bitfinex","SOLUSD",1740652607956,1.9472059,142.6,142.54,149.3153]
["bitfinex","SOLUSD",1740652608162,1.9472059,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740652608364,1.9472059,142.6,142.55,154.54964886]
["bitfinex","SOLUSD",1740652609158,1.9472059,142.6,142.56,24.5509]
["bitfinex","SOLUSD",1740652609371,1.9472059,142.6,142.56,160.4509]
["bitfinex","SOLUSD",1740652609963,1.9472059,142.6,142.57,20.26412505]
["bitfinex","SOLUSD",1740652610149,5.9e-06,142.6,142.59,46.66089514]
["bitfinex","SOLUSD",1740652610465,5.9e-06,142.6,142.59,177.44583331]
["bitfinex","SOLUSD",1740652610663,5.9e-06,142.63,142.62,20.14216157]
["bitfinex","SOLUSD",1740652610841,0.03,142.75,142.64,19.79181043]
["bitfinex","SOLUSD",1740652611047,0.03,142.75,142.67,0.14216157]
["bitfinex","SOLUSD",1740652611244,0.03,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740652611444,1.138514,142.81,142.75,0.56864628]
["bitfinex","SOLUSD",1740652611659,1.138514,142.81,142.73,1.4701986]
["bitfinex","SOLUSD",1740652611965,2.138514,142.81,142.72,6.64]
["bitfinex","SOLUSD",1740652612148,1.138514,142.81,142.72,6.64]
["bitfinex","SOLUSD",1740652612352,1.138514,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1740652612851,1.138514,142.81,142.74,1.47042743]
["bitfinex","SOLUSD",1740652613056,1.138514,142.81,142.73,8.47655625]
["bitfinex","SOLUSD",1740652613372,1.138514,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1740652614053,3.138514,142.81,142.7,3.5429653]
["bitfinex","SOLUSD",1740652614258,21.0,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1740652614460,20.0,142.75,142.67,6.68]
["bitfinex","SOLUSD",1740652614654,20.0,142.75,142.66,7.0092]
["bitfinex","SOLUSD",1740652615063,6.7,142.78,142.67,18.64964886]
["bitfinex","SOLUSD",1740652615267,7.3516,142.8,142.67,18.64964886]
["bitfinex","SOLUSD",1740652615452,7.3516,142.8,142.67,94.59554886]
["bitfinex","SOLUSD",1740652615947,7.3516,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1740652616160,20.0,142.77,142.69,6.7]
["bitfinex","SOLUSD",1740652617653,20.0,142.77,142.69,82.6459]
["bitfinex","SOLUSD",1740652618769,22.0,142.77,142.69,82.6459]
["bitfinex","SOLUSD",1740652618970,20.0,142.73,142.69,75.9459]
["bitfinex","SOLUSD",1740652619181,1.0,142.72,142.69,75.9459]
["bitfinex","SOLUSD",1740652619383,6.0579,142.71,142.69,75.9459]
["bitfinex","SOLUSD",1740652619558,7.0579,142.71,142.69,75.9459]
["bitfinex","SOLUSD",1740652619975,7.0579,142.71,142.67,211.8459]
["bitfinex","SOLUSD",1740652620151,7.0579,142.71,142.67,75.9459]
["bitfinex","SOLUSD",1740652620354,20.0,142.68,142.67,75.9459]
["bitfinex","SOLUSD",1740652620754,21.0,142.68,142.67,75.9459]
["bitfinex","SOLUSD",1740652620953,21.0,142.67,142.6,218.5459]
["bitfinex","SOLUSD",1740652621163,2.138514,142.75,142.61,1.47236262]
["bitfinex","SOLUSD",1740652621350,6.5956,142.74,142.62,0.56864628]
["bitfinex","SOLUSD",1740652621890,7.5956,142.74,142.62,0.14216157]
["bitfinex","SOLUSD",1740652622067,7.5956,142.74,142.63,7.0111]
["bitfinex","SOLUSD",1740652622270,6.5956,142.74,142.63,7.0111]
["bitfinex","SOLUSD",1740652622469,6.5956,142.74,142.64,18.79181043]
["bitfinex","SOLUSD",1740652622693,6.5956,142.74,142.65,8.29147718]
["bitfinex","SOLUSD",1740652622890,6.5956,142.74,142.65,142.72]
["bitfinex","SOLUSD",1740652623607,6.5956,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1740652624189,1.6408,142.73,142.65,142.72]
["bitfinex","SOLUSD",1740652624391,20.0,142.71,142.65,142.72]
["bitfinex","SOLUSD",1740652624590,20.0,142.71,142.65,135.9]
["bitfinex","SOLUSD",1740652624772,1.6408,142.73,142.65,142.72]
["bitfinex","SOLUSD",1740652625593,1.6408,142.73,142.65,149.73]
["bitfinex","SOLUSD",1740652626687,2.779314,142.73,142.65,149.73]
["bitfinex","SOLUSD",1740652628095,20.0,142.71,142.65,149.73]
["bitfinex","SOLUSD",1740652628392,20.0,142.71,142.65,142.72]
["bitfinex","SOLUSD",1740652628594,2.779314,142.73,142.65,149.7299]
["bitfinex","SOLUSD",1740652628794,20.0,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1740652629088,20.0,142.67,142.62,135.9]
["bitfinex","SOLUSD",1740652629298,20.0,142.67,142.62,135.963]
["bitfinex","SOLUSD",1740652630180,6.4986,142.66,142.62,135.963]
["bitfinex","SOLUSD",1740652631475,6.4986,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740652632073,7.4986,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740652632494,1.6421,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740652633177,1.0,142.62,142.56,135.9]
["bitfinex","SOLUSD",1740652633482,1.0,142.61,142.56,75.9459]
["bitfinex","SOLUSD",1740652633675,1.0,142.62,142.56,211.8459]
["bitfinex","SOLUSD",1740652633877,39.64964886,142.63,142.56,211.8459]
["bitfinex","SOLUSD",1740652634181,1.0,142.62,142.56,211.8459]
["bitfinex","SOLUSD",1740652635083,1.0,142.61,142.56,211.8459]
["bitfinex","SOLUSD",1740652635793,1.0,142.62,142.56,211.8459]
["bitfinex","SOLUSD",1740652635794,20.0,142.57,142.56,211.8459]
["bitfinex","SOLUSD",1740652636095,20.0,142.57,142.56,75.9459]
["bitfinex","SOLUSD",1740652636270,21.5949,142.57,142.56,75.9459]
["bitfinex","SOLUSD",1740652636881,1.5949,142.57,142.56,75.9459]
["bitfinex","SOLUSD",1740652637508,21.5949,142.57,142.52,211.8459]
["bitfinex","SOLUSD",1740652639400,21.5949,142.57,142.52,218.8622]
["bitfinex","SOLUSD",1740652640095,2.5949,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1740652640590,21.0,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1740652640906,21.0,142.56,142.49,142.9178]
["bitfinex","SOLUSD",1740652640907,20.0,142.56,142.49,142.9178]
["bitfinex","SOLUSD",1740652643103,21.0,142.56,142.49,135.9]
["bitfinex","SOLUSD",1740652643312,20.0,142.56,142.49,135.9]
["bitfinex","SOLUSD",1740652643511,20.0,142.56,142.49,142.9179]
["bitfinex","SOLUSD",1740652644194,1.0,142.55,142.49,135.9]
["bitfinex","SOLUSD",1740652644396,7.3528,142.54,142.49,135.9]
["bitfinex","SOLUSD",1740652644702,7.3528,142.54,142.47,135.963]
["bitfinex","SOLUSD",1740652645208,1.6126,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652645510,21.6126,142.5,142.47,135.963]
["bitfinex","SOLUSD",1740652645707,21.6126,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652646410,1.6126,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652648014,6.4283,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740652648919,8.4283,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740652649212,7.4283,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740652650915,6.4283,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740652653711,119.8326,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652653916,119.22,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652654133,118.22,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740652654435,118.22,142.5,142.47,135.963]
["bitfinex","SOLUSD",1740652656330,118.22,142.5,142.47,142.9819]
["bitfinex","SOLUSD",1740652656630,20.0,142.53,142.47,142.9819]
["bitfinex","SOLUSD",1740652656826,20.0,142.53,142.47,149.7419]
["bitfinex","SOLUSD",1740652657136,6.4391,142.56,142.47,167.2894]
["bitfinex","SOLUSD",1740652657844,1.0,142.59,142.48,7.8403]
["bitfinex","SOLUSD",1740652658006,20.0,142.58,142.48,143.7403]
["bitfinex","SOLUSD",1740652658206,1.138514,142.6,142.48,143.7403]
["bitfinex","SOLUSD",1740652658407,1.0,142.59,142.48,143.7403]
["bitfinex","SOLUSD",1740652658818,20.0,142.58,142.49,24.563]
["bitfinex","SOLUSD",1740652660137,1.138514,142.6,142.49,24.563]
["bitfinex","SOLUSD",1740652660138,1.138514,142.6,142.5,41.43484913]
["bitfinex","SOLUSD",1740652660635,1.138514,142.6,142.52,18.79181043]
["bitfinex","SOLUSD",1740652660820,1.138514,142.6,142.53,6.76]
["bitfinex","SOLUSD",1740652661140,1.138514,142.6,142.54,24.5544]
["bitfinex","SOLUSD",1740652661740,1.138514,142.6,142.54,168.391]
["bitfinex","SOLUSD",1740652663733,21.138514,142.6,142.54,142.9155]
["bitfinex","SOLUSD",1740652665347,22.138514,142.6,142.54,135.9]
["bitfinex","SOLUSD",1740652665942,21.138514,142.6,142.54,142.9155]
["bitfinex","SOLUSD",1740652667945,22.138514,142.6,142.54,135.9]
["bitfinex","SOLUSD",1740652669648,21.138514,142.6,142.54,135.9]
["bitfinex","SOLUSD",1740652672151,1.0,142.58,142.53,135.9]
["bitfinex","SOLUSD",1740652672328,21.0,142.58,142.53,135.9]
["bitfinex","SOLUSD",1740652672853,21.0,142.58,142.5,142.9174]
["bitfinex","SOLUSD",1740652672854,2.0,142.57,142.5,142.9174]
["bitfinex","SOLUSD",1740652673433,2.138514,142.6,142.5,164.0874]
["bitfinex","SOLUSD",1740652673954,1.138514,142.6,142.5,164.0874]
["bitfinex","SOLUSD",1740652674739,1.138514,142.6,142.5,181.6312]
["bitfinex","SOLUSD",1740652676049,1.138514,142.6,142.51,3.5808731]
["bitfinex","SOLUSD",1740652676234,1.138514,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1740652676435,1.138514,142.6,142.53,6.7]
["bitfinex","SOLUSD",1740652676626,1.138514,142.6,142.53,142.6]
["bitfinex","SOLUSD",1740652677541,1.138514,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740652677749,2.138514,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740652677949,1.138514,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740652678143,2.138514,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740652678550,3.138514,142.6,142.54,135.9]
["bitfinex","SOLUSD",1740652679554,20.0,142.57,142.53,142.6]
["bitfinex","SOLUSD",1740652679737,20.0,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1740652679937,20.0,142.57,142.52,142.9164]
["bitfinex","SOLUSD",1740652681636,20.0,142.57,142.52,135.9]
["bitfinex","SOLUSD",1740652682359,20.0,142.55,142.52,135.9]
["bitfinex","SOLUSD",1740652683154,1.0,142.54,142.47,135.963]
["bitfinex","SOLUSD",1740652683339,22.0,142.54,142.47,135.963]
["bitfinex","SOLUSD",1740652684863,1.0,142.53,142.47,135.963]
["bitfinex","SOLUSD",1740652685240,21.0,142.54,142.47,135.963]
["bitfinex","SOLUSD",1740652685241,22.0,142.54,142.47,135.963]
["bitfinex","SOLUSD",1740652685637,1.0,142.53,142.47,135.963]
["bitfinex","SOLUSD",1740652685861,20.0,142.49,142.47,76.0089]
["bitfinex","SOLUSD",1740652686038,20.0,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740652686237,22.0,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740652686540,40.64964886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740652687138,20.0,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740652687339,21.0,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740652687646,46.19760711,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740652689641,2.0,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1740652689944,46.90184886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652690151,28.2522,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652691162,26.2522,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652691339,28.2522,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652692055,27.2522,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652692265,28.2522,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652694554,46.90184886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652696066,44.90184886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652696251,38.64964886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652696865,39.64964886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652697042,40.64964886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652698849,39.64964886,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652699049,20.0,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652699249,8.2083,142.47,142.44,0.0001]
["bitfinex","SOLUSD",1740652699449,18.64964886,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1740652700375,20.64964886,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1740652701154,19.64964886,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1740652701357,1.0,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1740652701653,18.64964886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740652711267,20.0,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740652712066,118.34,142.45,142.41,0.063]
["bitfinex","SOLUSD",1740652712270,18.64964886,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740652714258,118.37,142.45,142.41,0.063]
["bitfinex","SOLUSD",1740652715456,0.03,142.45,142.41,0.063]
["bitfinex","SOLUSD",1740652715769,38.64964886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740652717779,18.64964886,142.41,142.37,82.4]
["bitfinex","SOLUSD",1740652717965,18.64964886,142.41,142.35,218.363]
["bitfinex","SOLUSD",1740652717966,20.0,142.38,142.35,218.363]
["bitfinex","SOLUSD",1740652718166,20.0,142.38,142.35,82.463]
["bitfinex","SOLUSD",1740652719054,18.64964886,142.37,142.35,82.463]
["bitfinex","SOLUSD",1740652722058,20.64964886,142.37,142.35,82.463]
["bitfinex","SOLUSD",1740652722481,18.64964886,142.37,142.35,82.463]
["bitfinex","SOLUSD",1740652722667,19.64964886,142.37,142.35,82.463]
["bitfinex","SOLUSD",1740652722867,19.64964886,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740652723368,18.64964886,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740652724278,2.5584,142.4,142.35,0.063]
["bitfinex","SOLUSD",1740652724478,1.0,142.4,142.35,0.063]
["bitfinex","SOLUSD",1740652724692,18.64964886,142.39,142.35,0.063]
["bitfinex","SOLUSD",1740652725368,118.34,142.41,142.35,0.063]
["bitfinex","SOLUSD",1740652725564,118.34,142.41,142.35,218.363]
["bitfinex","SOLUSD",1740652726560,118.34,142.41,142.35,225.3879]
["bitfinex","SOLUSD",1740652727884,118.34,142.41,142.35,218.363]
["bitfinex","SOLUSD",1740652728366,18.64964886,142.4,142.35,218.363]
["bitfinex","SOLUSD",1740652728569,20.64964886,142.4,142.35,218.363]
["bitfinex","SOLUSD",1740652728772,20.64964886,142.4,142.35,82.463]
["bitfinex","SOLUSD",1740652732583,20.0,142.37,142.35,82.463]
["bitfinex","SOLUSD",1740652733583,18.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652733963,19.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652735970,20.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652739469,18.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652739665,19.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652740872,18.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652741077,20.64964886,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740652743586,38.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652748097,20.0,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740652749488,18.64964886,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740652749892,19.64964886,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740652750093,2.0,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740652750294,20.0,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740652760501,19.64964886,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740652761119,20.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652763025,19.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652763222,20.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652764421,18.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652764628,19.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652764831,18.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652771215,19.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740652773316,20.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652775737,18.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652775934,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652776324,18.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652776635,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652776830,20.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652779038,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652779839,20.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652780136,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652780535,18.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652781239,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652782235,18.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652782627,20.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652782829,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652784023,20.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652785736,19.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652785921,18.64964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652787024,18.67964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652787443,0.03,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652788045,20.03,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652790359,20.03,142.34,142.33,1.6381]
["bitfinex","SOLUSD",1740652790848,0.03,142.34,142.33,84.0381]
["bitfinex","SOLUSD",1740652792746,0.03,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652800538,20.67964886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740652805760,2.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652806350,1.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652806549,2.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652808251,1.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652808450,2.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652810571,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652811677,0.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652812167,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652812467,0.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652813379,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652813563,0.03,142.34,142.32,218.3001]
["bitfinex","SOLUSD",1740652818389,0.03,142.34,142.32,225.3264]
["bitfinex","SOLUSD",1740652820189,0.03,142.34,142.32,218.3001]
["bitfinex","SOLUSD",1740652823391,0.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652826795,0.03,142.34,142.32,218.3001]
["bitfinex","SOLUSD",1740652831984,0.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652832375,20.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652835798,0.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652844103,20.0,142.33,142.32,82.4001]
["bitfinex","SOLUSD",1740652844810,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652847094,20.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652847293,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652850642,20.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652851635,20.0,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740652851931,0.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652852429,20.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652854829,0.03,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652856031,0.03,142.34,142.32,218.3001]
["bitfinex","SOLUSD",1740652859637,0.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652864261,0.03,142.34,142.32,225.3264]
["bitfinex","SOLUSD",1740652867241,0.03,142.34,142.32,218.3001]
["bitfinex","SOLUSD",1740652867543,0.03,142.34,142.32,82.4001]
["bitfinex","SOLUSD",1740652867925,38.67964886,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1740652868623,1.0,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740652868823,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652870051,5.78868334,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740652870345,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652871953,6.56292979,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740652872152,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652875334,31.57994886,142.33,142.29,0.063]
["bitfinex","SOLUSD",1740652875762,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652876074,31.57994886,142.33,142.29,0.063]
["bitfinex","SOLUSD",1740652876647,0.03,142.34,142.29,82.463]
["bitfinex","SOLUSD",1740652877071,20.0,142.32,142.29,82.463]
["bitfinex","SOLUSD",1740652877271,0.03,142.34,142.29,82.463]
["bitfinex","SOLUSD",1740652877566,0.03,142.34,142.29,225.3908]
["bitfinex","SOLUSD",1740652878572,0.03,142.34,142.29,231.7708]
["bitfinex","SOLUSD",1740652879263,0.03,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1740652881263,0.03,142.34,142.31,225.3269]
["bitfinex","SOLUSD",1740652882461,0.03,142.34,142.32,25.67574886]
["bitfinex","SOLUSD",1740652882663,0.03,142.34,142.33,26.76021043]
["bitfinex","SOLUSD",1740652882866,0.03,142.34,142.33,245.06021043]
["bitfinex","SOLUSD",1740652884177,0.03,142.34,142.33,226.2684]
["bitfinex","SOLUSD",1740652884478,0.03,142.34,142.33,219.8922]
["bitfinex","SOLUSD",1740652884780,0.03,142.34,142.33,218.3]
["bitfinex","SOLUSD",1740652887760,0.03,142.34,142.33,82.4]
["bitfinex","SOLUSD",1740652887969,0.03,142.34,142.33,218.3]
["bitfinex","SOLUSD",1740652894763,20.0,142.31,142.29,82.463]
["bitfinex","SOLUSD",1740652894964,20.0,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740652896888,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652897774,38.64964886,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740652904368,39.64964886,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1740652905371,38.64964886,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1740652906779,18.64964886,142.29,142.28,0.0431]
["bitfinex","SOLUSD",1740652907490,24.25953991,142.29,142.28,0.0431]
["bitfinex","SOLUSD",1740652908477,38.64964886,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740652908680,38.64964886,142.26,142.21,82.4]
["bitfinex","SOLUSD",1740652911096,38.64964886,142.26,142.18,224.3697]
["bitfinex","SOLUSD",1740652911392,38.64964886,142.26,142.18,88.4697]
["bitfinex","SOLUSD",1740652913578,6.46,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740652913895,18.64964886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652914470,25.27770045,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652915182,6.46,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740652915583,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652916999,38.64964886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652920397,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652921096,86.23212841,142.17,142.1,0.063]
["bitfinex","SOLUSD",1740652921303,6.46,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740652921692,20.0,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740652922284,8.46,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740652922485,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740652925497,87.68856629,142.16,142.1,0.063]
["bitfinex","SOLUSD",1740652925707,20.0,142.12,142.1,82.463]
["bitfinex","SOLUSD",1740652926000,6.48,142.15,142.1,218.363]
["bitfinex","SOLUSD",1740652926200,20.0,142.12,142.1,218.363]
["bitfinex","SOLUSD",1740652926404,6.48,142.15,142.1,82.463]
["bitfinex","SOLUSD",1740652926904,137.10964886,142.18,142.1,82.463]
["bitfinex","SOLUSD",1740652926905,118.46,142.18,142.1,82.463]
["bitfinex","SOLUSD",1740652927090,124.96,142.18,142.1,218.363]
["bitfinex","SOLUSD",1740652927291,20.0,142.15,142.1,218.363]
["bitfinex","SOLUSD",1740652927903,124.96,142.18,142.1,225.4002]
["bitfinex","SOLUSD",1740652928091,124.96,142.18,142.1,218.363]
["bitfinex","SOLUSD",1740652928294,20.0,142.15,142.1,218.363]
["bitfinex","SOLUSD",1740652928685,20.0,142.15,142.1,225.4002]
["bitfinex","SOLUSD",1740652929815,20.0,142.15,142.1,218.363]
["bitfinex","SOLUSD",1740652929995,20.0,142.15,142.1,82.463]
["bitfinex","SOLUSD",1740652929996,20.0,142.14,142.1,82.463]
["bitfinex","SOLUSD",1740652931905,6.48,142.13,142.1,82.463]
["bitfinex","SOLUSD",1740652932827,6.48,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740652933311,14.2961,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740652933694,1.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740652933899,20.0,142.01,141.95,0.03]
["bitfinex","SOLUSD",1740652935194,18.64964886,142.0,141.95,0.03]
["bitfinex","SOLUSD",1740652935389,20.0,141.97,141.95,0.03]
["bitfinex","SOLUSD",1740652935790,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652938307,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652939319,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652941601,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652947409,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652947795,82.0,141.98,141.95,0.03]
["bitfinex","SOLUSD",1740652947996,125.28,141.99,141.95,0.03]
["bitfinex","SOLUSD",1740652948192,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652949102,125.28,141.99,141.95,0.03]
["bitfinex","SOLUSD",1740652949619,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652958497,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652958721,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652960330,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652960814,118.7,141.99,141.95,0.03]
["bitfinex","SOLUSD",1740652961626,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652963734,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740652963938,38.64964886,141.96,141.89,83.1349029]
["bitfinex","SOLUSD",1740652964327,18.64964886,141.94,141.89,83.1349029]
["bitfinex","SOLUSD",1740652965247,6.54,141.95,141.89,83.1349029]
["bitfinex","SOLUSD",1740652965545,20.0,141.92,141.89,83.1349029]
["bitfinex","SOLUSD",1740652970749,20.0,141.91,141.89,83.1349029]
["bitfinex","SOLUSD",1740652971642,20.0,141.91,141.89,0.7349029]
["bitfinex","SOLUSD",1740652973048,20.0,141.92,141.89,0.7349029]
["bitfinex","SOLUSD",1740652973428,6.54,141.95,141.89,0.7349029]
["bitfinex","SOLUSD",1740652973745,6.54,141.95,141.89,219.0349029]
["bitfinex","SOLUSD",1740652974647,6.54,141.95,141.89,226.0825029]
["bitfinex","SOLUSD",1740652975345,20.0,141.95,141.89,226.0825029]
["bitfinex","SOLUSD",1740652976130,18.64964886,141.94,141.89,219.0349029]
["bitfinex","SOLUSD",1740652976340,18.64964886,141.94,141.89,0.7349029]
["bitfinex","SOLUSD",1740652979566,20.0,141.93,141.89,0.7349029]
["bitfinex","SOLUSD",1740652979738,20.0,141.93,141.89,83.1349029]
["bitfinex","SOLUSD",1740652980431,0.063,141.95,141.89,226.0826029]
["bitfinex","SOLUSD",1740652980658,0.063,141.95,141.89,227.0826029]
["bitfinex","SOLUSD",1740652981248,0.063,141.95,141.9,7.6775]
["bitfinex","SOLUSD",1740652982331,0.063,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1740652984360,0.063,141.95,141.91,225.3467]
["bitfinex","SOLUSD",1740652989173,0.063,141.95,141.91,218.3]
["bitfinex","SOLUSD",1740652989953,0.063,141.95,141.91,82.4]
["bitfinex","SOLUSD",1740652992177,20.0,141.92,141.91,82.4]
["bitfinex","SOLUSD",1740652992352,20.0,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740652995695,20.0,141.91,141.89,0.7349029]
["bitfinex","SOLUSD",1740652995879,26.44,141.91,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652996582,7.64126507,141.95,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652996785,0.063,141.95,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652997104,20.0,141.92,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652997481,18.71264886,141.95,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652997993,20.0,141.92,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652998388,18.71264886,141.95,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652998697,20.0,141.92,141.89,2.9e-06]
["bitfinex","SOLUSD",1740652999887,20.0,141.93,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653002094,20.0,141.93,141.89,82.4000029]
["bitfinex","SOLUSD",1740653003504,0.063,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653003505,0.063,141.95,141.89,225.3476029]
["bitfinex","SOLUSD",1740653003991,20.0,141.94,141.89,225.3476029]
["bitfinex","SOLUSD",1740653004593,20.0,141.94,141.89,218.3000029]
["bitfinex","SOLUSD",1740653004780,20.0,141.94,141.89,82.4000029]
["bitfinex","SOLUSD",1740653005095,0.063,141.95,141.89,89.4476029]
["bitfinex","SOLUSD",1740653006907,20.0,141.94,141.89,89.4476029]
["bitfinex","SOLUSD",1740653008002,20.0,141.94,141.89,225.3476029]
["bitfinex","SOLUSD",1740653011001,20.063,141.94,141.89,225.3476029]
["bitfinex","SOLUSD",1740653012207,0.063,141.94,141.89,225.3476029]
["bitfinex","SOLUSD",1740653012589,0.063,141.94,141.89,226.3476029]
["bitfinex","SOLUSD",1740653013609,0.063,141.94,141.89,243.9668029]
["bitfinex","SOLUSD",1740653014509,0.063,141.94,141.89,242.9668029]
["bitfinex","SOLUSD",1740653015208,0.063,141.94,141.89,225.3476029]
["bitfinex","SOLUSD",1740653016591,20.0,141.93,141.89,218.3000029]
["bitfinex","SOLUSD",1740653017083,20.0,141.93,141.89,82.4000029]
["bitfinex","SOLUSD",1740653017486,20.0,141.93,141.89,89.4476029]
["bitfinex","SOLUSD",1740653019613,20.0,141.93,141.89,82.4000029]
["bitfinex","SOLUSD",1740653021193,20.0,141.93,141.89,89.4477029]
["bitfinex","SOLUSD",1740653023015,0.063,141.94,141.89,89.4477029]
["bitfinex","SOLUSD",1740653024111,0.063,141.94,141.89,225.3477029]
["bitfinex","SOLUSD",1740653027317,0.063,141.94,141.89,226.3477029]
["bitfinex","SOLUSD",1740653029620,0.063,141.94,141.89,225.3477029]
["bitfinex","SOLUSD",1740653030520,20.063,141.94,141.89,218.3000029]
["bitfinex","SOLUSD",1740653034828,20.063,141.94,141.89,82.4000029]
["bitfinex","SOLUSD",1740653036022,0.063,141.94,141.89,83.4000029]
["bitfinex","SOLUSD",1740653036524,0.063,141.94,141.89,114.4667029]
["bitfinex","SOLUSD",1740653036733,0.063,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1740653036910,0.063,141.94,141.93,1.0]
["bitfinex","SOLUSD",1740653037114,0.063,141.94,141.93,219.3]
["bitfinex","SOLUSD",1740653037931,0.063,141.94,141.93,226.3457]
["bitfinex","SOLUSD",1740653038443,0.063,141.94,141.93,246.279672]
["bitfinex","SOLUSD",1740653038728,0.063,141.94,141.93,244.99534886]
["bitfinex","SOLUSD",1740653040126,0.063,141.95,141.94,1.28432314]
["bitfinex","SOLUSD",1740653040325,0.063,142.02,141.95,20.50294886]
["bitfinex","SOLUSD",1740653040504,0.063,142.02,141.95,220.1533]
["bitfinex","SOLUSD",1740653040704,0.063,142.02,141.95,219.1533]
["bitfinex","SOLUSD",1740653040917,20.0,142.0,141.95,219.1533]
["bitfinex","SOLUSD",1740653042117,0.063,142.02,141.95,219.1533]
["bitfinex","SOLUSD",1740653042515,0.063,142.02,141.95,226.1979]
["bitfinex","SOLUSD",1740653043737,0.063,142.02,141.95,227.1979]
["bitfinex","SOLUSD",1740653044834,0.063,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740653045126,0.063,142.02,141.97,27.12234886]
["bitfinex","SOLUSD",1740653045330,0.063,142.02,141.98,6.4]
["bitfinex","SOLUSD",1740653045521,0.063,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740653045723,0.063,142.02,142.0,1.6579]
["bitfinex","SOLUSD",1740653046837,0.063,142.02,142.0,8.7]
["bitfinex","SOLUSD",1740653047029,0.063,142.02,142.0,1.6579]
["bitfinex","SOLUSD",1740653047445,0.063,142.02,141.98,218.3]
["bitfinex","SOLUSD",1740653048246,0.063,142.02,141.98,82.4]
["bitfinex","SOLUSD",1740653051546,0.063,142.02,141.96,82.4]
["bitfinex","SOLUSD",1740653051839,12.6383,142.01,141.94,218.3]
["bitfinex","SOLUSD",1740653052040,20.0,141.97,141.94,82.4]
["bitfinex","SOLUSD",1740653053647,20.0,141.96,141.9,88.8]
["bitfinex","SOLUSD",1740653053847,20.0,141.96,141.9,95.8471]
["bitfinex","SOLUSD",1740653054225,83.5467,141.99,141.9,95.8471]
["bitfinex","SOLUSD",1740653054226,20.0,141.98,141.9,231.7471]
["bitfinex","SOLUSD",1740653055528,1.5467,141.99,141.9,232.7471]
["bitfinex","SOLUSD",1740653055955,20.0,141.98,141.9,232.7471]
["bitfinex","SOLUSD",1740653056164,1.5467,141.99,141.91,1.0]
["bitfinex","SOLUSD",1740653056458,20.0,141.98,141.91,1.0]
["bitfinex","SOLUSD",1740653056643,20.0,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1740653056825,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740653057158,20.0,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653059063,20.0,141.98,141.94,89.4751]
["bitfinex","SOLUSD",1740653059363,20.0,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653062074,20.0,141.97,141.94,82.43]
["bitfinex","SOLUSD",1740653062258,20.0,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740653066265,12.6383,142.01,141.94,82.43]
["bitfinex","SOLUSD",1740653066654,20.0,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653066989,20.0,141.97,141.94,82.43]
["bitfinex","SOLUSD",1740653068188,20.0,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653068568,20.063,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653069080,0.063,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740653069381,0.063,141.98,141.94,89.4751]
["bitfinex","SOLUSD",1740653069587,0.063,141.98,141.94,225.3751]
["bitfinex","SOLUSD",1740653070791,0.063,141.98,141.96,1.0]
["bitfinex","SOLUSD",1740653070968,0.063,141.98,141.97,26.04964886]
["bitfinex","SOLUSD",1740653071171,0.063,141.98,141.97,245.34964886]
["bitfinex","SOLUSD",1740653071566,0.063,141.98,141.97,252.39334886]
["bitfinex","SOLUSD",1740653072589,0.063,141.98,141.97,260.08754886]
["bitfinex","SOLUSD",1740653073182,0.063,141.98,141.97,259.08754886]
["bitfinex","SOLUSD",1740653073365,0.063,141.98,141.97,260.08754886]
["bitfinex","SOLUSD",1740653074491,0.063,141.98,141.97,260.51403357]
["bitfinex","SOLUSD",1740653074683,0.063,141.98,141.97,259.08754886]
["bitfinex","SOLUSD",1740653074893,0.063,141.98,141.97,260.08754886]
["bitfinex","SOLUSD",1740653075390,0.063,141.98,141.97,259.08754886]
["bitfinex","SOLUSD",1740653075692,0.063,141.98,141.97,260.08754886]
["bitfinex","SOLUSD",1740653076391,0.063,141.98,141.97,263.60475922]
["bitfinex","SOLUSD",1740653076690,0.063,141.98,141.97,262.60475922]
["bitfinex","SOLUSD",1740653076865,0.063,141.98,141.97,263.60475922]
["bitfinex","SOLUSD",1740653077493,0.063,141.98,141.97,226.8438]
["bitfinex","SOLUSD",1740653077871,0.063,141.98,141.97,219.8001]
["bitfinex","SOLUSD",1740653078690,0.063,141.98,141.97,218.3]
["bitfinex","SOLUSD",1740653079073,0.063,141.98,141.97,225.3437]
["bitfinex","SOLUSD",1740653082299,0.063,141.98,141.97,89.4437]
["bitfinex","SOLUSD",1740653082998,0.063,141.98,141.97,109.09334886]
["bitfinex","SOLUSD",1740653088405,0.063,141.98,141.97,244.99334886]
["bitfinex","SOLUSD",1740653089081,0.063,141.98,141.97,245.99334886]
["bitfinex","SOLUSD",1740653098475,0.0001,141.98,141.97,246.41983357]
["bitfinex","SOLUSD",1740653098890,0.0001,141.98,141.97,245.99334886]
["bitfinex","SOLUSD",1740653100901,0.0001,141.98,141.97,267.58983357]
["bitfinex","SOLUSD",1740653101908,0.063,142.02,142.01,19.64964886]
["bitfinex","SOLUSD",1740653102113,0.063,142.02,142.01,244.34964886]
["bitfinex","SOLUSD",1740653102619,0.0001,142.02,142.01,245.77613357]
["bitfinex","SOLUSD",1740653102790,0.0001,142.02,142.01,252.81783357]
["bitfinex","SOLUSD",1740653103118,0.0001,142.02,142.01,251.39134886]
["bitfinex","SOLUSD",1740653104283,0.0001,142.02,142.01,250.39134886]
["bitfinex","SOLUSD",1740653104592,0.0001,142.02,142.01,251.39134886]
["bitfinex","SOLUSD",1740653104789,20.0001,142.02,141.99,218.3]
["bitfinex","SOLUSD",1740653104991,20.0,141.97,141.94,82.43]
["bitfinex","SOLUSD",1740653105192,20.0,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740653106901,6.38,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740653107817,20.0,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740653109022,20.0,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740653114997,20.0,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653115712,1.6458,141.94,141.89,82.4000029]
["bitfinex","SOLUSD",1740653115915,20.0,141.9,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653122423,1.6458,141.94,141.89,218.3000029]
["bitfinex","SOLUSD",1740653122624,6.0055,141.96,141.89,218.3000029]
["bitfinex","SOLUSD",1740653122804,20.57890633,141.98,141.89,218.3000029]
["bitfinex","SOLUSD",1740653123124,20.0,141.95,141.89,225.3472029]
["bitfinex","SOLUSD",1740653123824,7.9832,141.98,141.89,226.3472029]
["bitfinex","SOLUSD",1740653124630,20.0,141.95,141.89,226.3472029]
["bitfinex","SOLUSD",1740653124922,20.0,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653125917,20.063,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653126722,20.0,141.93,141.89,82.4000029]
["bitfinex","SOLUSD",1740653126922,20.0,141.93,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653129236,0.063,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653129606,0.063,141.95,141.89,84.0084029]
["bitfinex","SOLUSD",1740653129917,0.063,141.95,141.89,218.3000029]
["bitfinex","SOLUSD",1740653130114,20.0,141.94,141.89,218.3000029]
["bitfinex","SOLUSD",1740653131030,0.063,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653133631,20.0,141.92,141.89,82.4000029]
["bitfinex","SOLUSD",1740653133844,20.0,141.92,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653136833,6.463,141.95,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653137018,6.463,141.95,141.89,82.4000029]
["bitfinex","SOLUSD",1740653138341,0.063,141.94,141.89,82.4000029]
["bitfinex","SOLUSD",1740653140025,20.0,141.92,141.89,82.4000029]
["bitfinex","SOLUSD",1740653140930,0.063,141.94,141.89,82.4000029]
["bitfinex","SOLUSD",1740653142024,20.0,141.92,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653144743,20.0,141.91,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653148021,38.64964886,141.9,141.89,2.9e-06]
["bitfinex","SOLUSD",1740653148220,38.64964886,141.9,141.88,2.9e-06]
["bitfinex","SOLUSD",1740653148436,45.04964886,141.9,141.8,135.93]
["bitfinex","SOLUSD",1740653148741,20.0,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740653148947,6.4,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740653155050,118.76,141.84,141.8,82.43]
["bitfinex","SOLUSD",1740653155636,20.0,141.81,141.8,82.43]
["bitfinex","SOLUSD",1740653157841,118.76,141.84,141.8,218.33]
["bitfinex","SOLUSD",1740653158153,6.4,141.88,141.8,219.9577]
["bitfinex","SOLUSD",1740653158932,6.4,141.88,141.81,18.64964886]
["bitfinex","SOLUSD",1740653159129,131.43625008,141.92,141.83,18.64964886]
["bitfinex","SOLUSD",1740653159332,131.43625008,141.92,141.83,236.94964886]
["bitfinex","SOLUSD",1740653159651,20.0,141.89,141.83,218.3]
["bitfinex","SOLUSD",1740653159840,131.43625008,141.92,141.83,218.3]
["bitfinex","SOLUSD",1740653160025,20.0,141.88,141.8,84.0577]
["bitfinex","SOLUSD",1740653160224,20.0,141.87,141.8,84.0577]
["bitfinex","SOLUSD",1740653164960,20.0,141.87,141.8,82.43]
["bitfinex","SOLUSD",1740653166433,20.0,141.87,141.8,89.4821]
["bitfinex","SOLUSD",1740653166643,6.4,141.88,141.8,225.3821]
["bitfinex","SOLUSD",1740653166931,20.0,141.88,141.8,225.3821]
["bitfinex","SOLUSD",1740653167741,20.0,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1740653168042,12.67704829,141.91,141.83,1.5346]
["bitfinex","SOLUSD",1740653168352,20.0,141.88,141.83,219.8346]
["bitfinex","SOLUSD",1740653168547,20.0,141.88,141.83,83.9346]
["bitfinex","SOLUSD",1740653169155,20.0,141.88,141.83,82.4]
["bitfinex","SOLUSD",1740653171034,20.0,141.87,141.8,218.33]
["bitfinex","SOLUSD",1740653171236,20.0,141.87,141.8,82.43]
["bitfinex","SOLUSD",1740653172762,20.0,141.87,141.8,89.4819]
["bitfinex","SOLUSD",1740653172958,20.0,141.87,141.8,82.43]
["bitfinex","SOLUSD",1740653173141,20.0,141.87,141.8,89.4821]
["bitfinex","SOLUSD",1740653174346,18.64964886,141.9,141.8,225.3821]
["bitfinex","SOLUSD",1740653174552,20.0,141.87,141.85,0.03904509]
["bitfinex","SOLUSD",1740653174744,20.063,141.87,141.85,0.03904509]
["bitfinex","SOLUSD",1740653182773,20.063,141.87,141.85,82.43904509]
["bitfinex","SOLUSD",1740653184165,0.063,141.87,141.85,82.43904509]
["bitfinex","SOLUSD",1740653185278,20.063,141.87,141.85,82.43904509]
["bitfinex","SOLUSD",1740653186472,20.063,141.87,141.85,82.4]
["bitfinex","SOLUSD",1740653186873,20.063,141.87,141.85,82.43]
["bitfinex","SOLUSD",1740653189063,20.063,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740653202484,0.063,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740653204094,0.063,141.87,141.85,82.43]
["bitfinex","SOLUSD",1740653207165,20.063,141.87,141.85,82.43]
["bitfinex","SOLUSD",1740653207788,20.063,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740653208977,18.64964886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740653209288,20.0,141.83,141.8,0.03]
["bitfinex","SOLUSD",1740653212270,20.21634886,141.86,141.8,0.03]
["bitfinex","SOLUSD",1740653212482,20.21634886,141.86,141.8,82.43]
["bitfinex","SOLUSD",1740653212678,20.0,141.83,141.8,82.43]
["bitfinex","SOLUSD",1740653216776,18.64964886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740653217101,20.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740653217490,38.64964886,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740653217677,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740653218998,6.4,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740653219380,18.64964886,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740653221610,101.64964886,141.76,141.74,0.03]
["bitfinex","SOLUSD",1740653222174,20.0,141.72,141.7,0.03]
["bitfinex","SOLUSD",1740653222380,1.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740653223101,20.0,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740653223303,38.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740653224194,20.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740653224692,38.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740653225402,20.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740653228687,38.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740653229216,20.0,141.62,141.61,1.8734169]
["bitfinex","SOLUSD",1740653229422,38.64964886,141.62,141.61,1.8734169]
["bitfinex","SOLUSD",1740653230293,20.0,141.62,141.61,1.8734169]
["bitfinex","SOLUSD",1740653230502,118.92,141.67,141.61,84.2734169]
["bitfinex","SOLUSD",1740653231293,20.0,141.64,141.61,84.2734169]
["bitfinex","SOLUSD",1740653234839,20.0,141.64,141.61,84.3034169]
["bitfinex","SOLUSD",1740653236528,20.0,141.66,141.61,84.3034169]
["bitfinex","SOLUSD",1740653236701,20.0,141.65,141.61,84.3034169]
["bitfinex","SOLUSD",1740653239239,118.96,141.69,141.61,228.9070169]
["bitfinex","SOLUSD",1740653239537,20.0,141.66,141.61,228.9070169]
["bitfinex","SOLUSD",1740653239722,118.96,141.69,141.61,228.9070169]
["bitfinex","SOLUSD",1740653240106,20.0,141.66,141.61,228.9070169]
["bitfinex","SOLUSD",1740653240338,118.96,141.69,141.63,6.507]
["bitfinex","SOLUSD",1740653240519,118.96,141.69,141.63,224.807]
["bitfinex","SOLUSD",1740653241508,118.96,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1740653244237,25.04964886,141.74,141.64,7.0601]
["bitfinex","SOLUSD",1740653244536,25.04964886,141.74,141.64,225.3601]
["bitfinex","SOLUSD",1740653244838,20.0,141.71,141.64,225.3601]
["bitfinex","SOLUSD",1740653245826,20.0,141.71,141.64,218.3]
["bitfinex","SOLUSD",1740653247147,20.063,141.71,141.64,218.3]
["bitfinex","SOLUSD",1740653247634,20.063,141.71,141.64,82.4]
["bitfinex","SOLUSD",1740653248011,20.0,141.67,141.64,82.4]
["bitfinex","SOLUSD",1740653248925,20.0,141.66,141.64,82.4]
["bitfinex","SOLUSD",1740653253045,20.0,141.66,141.61,1.9034169]
["bitfinex","SOLUSD",1740653257550,20.0,141.66,141.61,84.3034169]
["bitfinex","SOLUSD",1740653258647,20.063,141.66,141.61,84.3034169]
["bitfinex","SOLUSD",1740653259553,20.063,141.66,141.61,220.2034169]
["bitfinex","SOLUSD",1740653262844,0.063,141.66,141.61,220.2034169]
["bitfinex","SOLUSD",1740653263048,0.063,141.66,141.61,227.2650169]
["bitfinex","SOLUSD",1740653263357,0.063,141.66,141.62,1.5666]
["bitfinex","SOLUSD",1740653264655,0.063,141.66,141.61,220.2034169]
["bitfinex","SOLUSD",1740653265547,20.063,141.66,141.61,84.3034169]
["bitfinex","SOLUSD",1740653269655,20.063,141.66,141.61,83.8034169]
["bitfinex","SOLUSD",1740653269959,0.063,141.66,141.61,83.8034169]
["bitfinex","SOLUSD",1740653270357,0.063,141.66,141.61,219.7034169]
["bitfinex","SOLUSD",1740653270547,20.063,141.66,141.61,219.7034169]
["bitfinex","SOLUSD",1740653270742,0.063,141.66,141.62,6.4]
["bitfinex","SOLUSD",1740653270946,0.063,141.66,141.62,224.7]
["bitfinex","SOLUSD",1740653271149,0.063,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1740653272238,0.063,141.66,141.62,231.761]
["bitfinex","SOLUSD",1740653279674,0.063,141.66,141.62,225.361]
["bitfinex","SOLUSD",1740653283184,20.0,141.7,141.66,10.937]
["bitfinex","SOLUSD",1740653283362,20.0,141.7,141.66,93.337]
["bitfinex","SOLUSD",1740653285275,0.063,141.71,141.66,229.237]
["bitfinex","SOLUSD",1740653285667,20.063,141.71,141.66,229.237]
["bitfinex","SOLUSD",1740653286451,20.063,141.71,141.66,243.6961]
["bitfinex","SOLUSD",1740653286452,0.063,141.71,141.66,243.6961]
["bitfinex","SOLUSD",1740653286651,0.063,141.71,141.66,235.637]
["bitfinex","SOLUSD",1740653287172,0.063,141.71,141.66,242.6961]
["bitfinex","SOLUSD",1740653287849,0.063,141.71,141.66,235.637]
["bitfinex","SOLUSD",1740653288872,0.063,141.71,141.66,242.6961]
["bitfinex","SOLUSD",1740653289176,0.063,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1740653289874,0.063,141.71,141.7,10.937]
["bitfinex","SOLUSD",1740653290076,0.02395491,141.71,141.7,229.237]
["bitfinex","SOLUSD",1740653293276,0.02395491,141.71,141.7,93.337]
["bitfinex","SOLUSD",1740653298771,0.02395491,141.71,141.7,229.237]
["bitfinex","SOLUSD",1740653299480,1.642,141.76,141.7,218.3]
["bitfinex","SOLUSD",1740653299692,0.063,141.76,141.7,225.3571]
["bitfinex","SOLUSD",1740653300080,0.063,141.76,141.71,6.4]
["bitfinex","SOLUSD",1740653302389,0.063,141.76,141.71,82.4]
["bitfinex","SOLUSD",1740653302691,20.0,141.72,141.71,82.4]
["bitfinex","SOLUSD",1740653302902,20.0,141.72,141.67,224.7]
["bitfinex","SOLUSD",1740653303378,20.0,141.72,141.67,82.4]
["bitfinex","SOLUSD",1740653306406,20.0,141.68,141.62,82.43]
["bitfinex","SOLUSD",1740653306689,20.0,141.64,141.62,0.03]
["bitfinex","SOLUSD",1740653306866,26.5979,141.64,141.62,0.03]
["bitfinex","SOLUSD",1740653308913,26.5979,141.64,141.61,1.4034169]
["bitfinex","SOLUSD",1740653312817,26.5979,141.64,141.61,1.69e-05]
["bitfinex","SOLUSD",1740653313518,27.5979,141.64,141.61,1.69e-05]
["bitfinex","SOLUSD",1740653313705,20.0,141.6,141.59,5.08586078]
["bitfinex","SOLUSD",1740653313913,19.9238751,141.6,141.59,5.08586078]
["bitfinex","SOLUSD",1740653314417,19.9238751,141.6,141.59,4.48816078]
["bitfinex","SOLUSD",1740653314615,19.9238751,141.6,141.59,4.36866078]
["bitfinex","SOLUSD",1740653314916,19.9238751,141.6,141.59,4.20136078]
["bitfinex","SOLUSD",1740653315607,19.9238751,141.6,141.59,5.42745278]
["bitfinex","SOLUSD",1740653317821,19.9238751,141.6,141.59,5.45745278]
["bitfinex","SOLUSD",1740653318517,0.063,141.64,141.59,87.85745278]
["bitfinex","SOLUSD",1740653318720,0.063,141.64,141.59,223.75745278]
["bitfinex","SOLUSD",1740653319021,0.063,141.64,141.6,20.13203456]
["bitfinex","SOLUSD",1740653319522,0.063,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1740653320026,0.063,141.64,141.6,244.01134886]
["bitfinex","SOLUSD",1740653321108,0.063,141.64,141.61,6.42]
["bitfinex","SOLUSD",1740653322921,0.063,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1740653323226,0.063,141.64,141.63,27.82440597]
["bitfinex","SOLUSD",1740653323520,6.4831,141.76,141.63,27.82440597]
["bitfinex","SOLUSD",1740653323521,12.9031,141.76,141.65,1.0]
["bitfinex","SOLUSD",1740653323698,20.0,141.73,141.66,9.45057215]
["bitfinex","SOLUSD",1740653323903,20.0,141.73,141.66,227.75057215]
["bitfinex","SOLUSD",1740653324095,20.0,141.73,141.66,226.269]
["bitfinex","SOLUSD",1740653324923,12.9031,141.76,141.66,226.269]
["bitfinex","SOLUSD",1740653326120,20.0,141.73,141.66,226.269]
["bitfinex","SOLUSD",1740653329725,20.0,141.72,141.66,218.3]
["bitfinex","SOLUSD",1740653330736,12.9031,141.76,141.67,18.64964886]
["bitfinex","SOLUSD",1740653330907,0.063,141.76,141.68,7.9715]
["bitfinex","SOLUSD",1740653331107,0.063,141.76,141.7,6.6194]
["bitfinex","SOLUSD",1740653331433,0.063,141.73,141.7,231.9765]
["bitfinex","SOLUSD",1740653331826,0.063,141.73,141.7,224.9194]
["bitfinex","SOLUSD",1740653333931,0.063,141.73,141.72,3.46408167]
["bitfinex","SOLUSD",1740653334507,0.063,141.73,141.7,243.56904886]
["bitfinex","SOLUSD",1740653334709,0.063,141.73,141.68,8.9715]
["bitfinex","SOLUSD",1740653334710,20.063,141.73,141.68,82.4]
["bitfinex","SOLUSD",1740653339032,0.063,141.73,141.68,218.3]
["bitfinex","SOLUSD",1740653344636,0.063,141.73,141.68,221.83169373]
["bitfinex","SOLUSD",1740653345143,0.063,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1740653345444,0.063,141.73,141.7,1.5115]
["bitfinex","SOLUSD",1740653345942,0.063,141.73,141.7,2.9927045]
["bitfinex","SOLUSD",1740653346243,0.063,141.73,141.7,2.9926856]
["bitfinex","SOLUSD",1740653346448,0.063,141.73,141.71,20.07613357]
["bitfinex","SOLUSD",1740653346620,0.063,141.73,141.72,25.14964886]
["bitfinex","SOLUSD",1740653347347,0.063,141.73,141.72,32.20574886]
["bitfinex","SOLUSD",1740653349745,0.063,141.73,141.72,250.50574886]
["bitfinex","SOLUSD",1740653352345,0.063,141.73,141.72,254.06213532]
["bitfinex","SOLUSD",1740653355034,0.063,141.73,141.72,228.91248646]
["bitfinex","SOLUSD",1740653355218,0.063,141.73,141.72,82.4]
["bitfinex","SOLUSD",1740653355643,0.063,141.73,141.72,218.3]
["bitfinex","SOLUSD",1740653356744,0.063,141.73,141.72,82.4]
["bitfinex","SOLUSD",1740653364457,0.063,141.73,141.72,218.3]
["bitfinex","SOLUSD",1740653367837,20.063,141.73,141.72,82.4]
["bitfinex","SOLUSD",1740653368040,0.063,141.73,141.72,82.4]
["bitfinex","SOLUSD",1740653372355,21.5045,141.78,141.77,448.57525114]
["bitfinex","SOLUSD",1740653372557,1.5045,141.78,141.77,444.37615114]
["bitfinex","SOLUSD",1740653373467,2.5045,141.78,141.77,441.04295114]
["bitfinex","SOLUSD",1740653374161,1.9396,141.78,141.77,439.37635114]
["bitfinex","SOLUSD",1740653374343,40.58924886,141.78,141.77,439.37635114]
["bitfinex","SOLUSD",1740653375265,47.00404886,141.78,141.77,439.37635114]
["bitfinex","SOLUSD",1740653377269,46.06444886,141.78,141.77,438.43675114]
["bitfinex","SOLUSD",1740653378865,46.06444886,141.78,141.77,438.46675114]
["bitfinex","SOLUSD",1740653379165,46.12744886,141.78,141.77,438.46675114]
["bitfinex","SOLUSD",1740653385769,46.12744886,141.78,141.77,388.14845114]
["bitfinex","SOLUSD",1740653385963,48.98315079,141.78,141.77,369.35150586]
["bitfinex","SOLUSD",1740653386167,52.51886636,141.78,141.77,369.35150586]
["bitfinex","SOLUSD",1740653387295,40.14814137,141.79,141.78,316.8026395]
["bitfinex","SOLUSD",1740653387778,40.14814137,141.79,141.78,302.5626395]
["bitfinex","SOLUSD",1740653388170,2.91870193,141.79,141.78,302.5626395]
["bitfinex","SOLUSD",1740653389263,41.56835079,141.79,141.78,302.5626395]
["bitfinex","SOLUSD",1740653390263,46.04655079,141.79,141.78,302.5626395]
["bitfinex","SOLUSD",1740653390577,75.16483414,141.79,141.78,302.5626395]
["bitfinex","SOLUSD",1740653392282,75.16483414,141.79,141.78,302.5926395]
["bitfinex","SOLUSD",1740653392872,75.16483414,141.79,141.78,297.52318902]
["bitfinex","SOLUSD",1740653394486,0.063,141.81,141.79,222.32835488]
["bitfinex","SOLUSD",1740653394800,0.063,141.81,141.79,215.20835488]
["bitfinex","SOLUSD",1740653394970,0.063,141.81,141.79,208.08835488]
["bitfinex","SOLUSD",1740653397586,38.64964886,141.8,141.79,208.08835488]
["bitfinex","SOLUSD",1740653397891,38.64964886,141.8,141.79,200.96835488]
["bitfinex","SOLUSD",1740653398066,38.64964886,141.8,141.79,193.84835488]
["bitfinex","SOLUSD",1740653398388,38.64964886,141.8,141.79,172.48835488]
["bitfinex","SOLUSD",1740653398591,0.063,141.81,141.79,165.36835488]
["bitfinex","SOLUSD",1740653399095,0.063,141.81,141.79,151.12835488]
["bitfinex","SOLUSD",1740653399592,18.64964886,141.8,141.79,151.12835488]
["bitfinex","SOLUSD",1740653399994,18.64964886,141.8,141.79,144.00835488]
["bitfinex","SOLUSD",1740653400194,18.64964886,141.8,141.79,129.76835488]
["bitfinex","SOLUSD",1740653400491,18.64964886,141.8,141.79,122.64835488]
["bitfinex","SOLUSD",1740653400675,18.71264886,141.81,141.79,108.40835488]
["bitfinex","SOLUSD",1740653401080,18.71264886,141.81,141.79,101.28835488]
["bitfinex","SOLUSD",1740653401484,157.60908841,141.8,141.79,84.04835488]
["bitfinex","SOLUSD",1740653401892,20.60908841,141.8,141.79,76.92835488]
["bitfinex","SOLUSD",1740653403100,19.31749638,141.8,141.79,76.92835488]
["bitfinex","SOLUSD",1740653403296,17.45677107,141.8,141.79,51.92835488]
["bitfinex","SOLUSD",1740653404103,17.51977107,141.8,141.79,51.92835488]
["bitfinex","SOLUSD",1740653407982,0.73084752,141.8,141.79,51.92835488]
["bitfinex","SOLUSD",1740653408182,20.73084752,141.8,141.79,51.92835488]
["bitfinex","SOLUSD",1740653408383,20.063,141.8,141.79,51.92835488]
["bitfinex","SOLUSD",1740653413203,20.063,141.8,141.79,48.43321007]
["bitfinex","SOLUSD",1740653415399,0.063,141.8,141.79,48.43321007]
["bitfinex","SOLUSD",1740653415805,20.063,141.8,141.79,48.43321007]
["bitfinex","SOLUSD",1740653416108,0.063,141.8,141.79,48.43321007]
["bitfinex","SOLUSD",1740653417007,20.063,141.8,141.79,54.63851007]
["bitfinex","SOLUSD",1740653417917,0.063,141.8,141.79,54.63851007]
["bitfinex","SOLUSD",1740653418298,20.063,141.8,141.79,54.63851007]
["bitfinex","SOLUSD",1740653420137,0.063,141.81,141.79,74.86695893]
["bitfinex","SOLUSD",1740653420301,0.063,141.81,141.8,18.64964886]
["bitfinex","SOLUSD",1740653420505,0.063,141.81,141.8,19.64964886]
["bitfinex","SOLUSD",1740653421226,0.063,141.81,141.8,18.64964886]
["bitfinex","SOLUSD",1740653421426,0.063,141.81,141.8,19.64964886]
["bitfinex","SOLUSD",1740653422735,0.063,141.81,141.8,18.64964886]
["bitfinex","SOLUSD",1740653423232,0.063,141.81,141.8,19.64964886]
["bitfinex","SOLUSD",1740653423829,0.063,141.81,141.79,7.7841]
["bitfinex","SOLUSD",1740653424034,0.063,141.81,141.78,0.03]
["bitfinex","SOLUSD",1740653424229,82.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740653424417,83.82526119,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740653424618,1.82526119,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740653429321,82.063,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740653429842,0.063,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740653430144,20.063,141.8,141.78,1.03]
["bitfinex","SOLUSD",1740653430814,20.063,141.8,141.79,19.64964886]
["bitfinex","SOLUSD",1740653431024,0.063,141.8,141.79,20.64964886]
["bitfinex","SOLUSD",1740653431248,0.063,141.8,141.79,28.78174886]
["bitfinex","SOLUSD",1740653434038,0.063,141.81,141.8,49.37021007]
["bitfinex","SOLUSD",1740653434417,0.063,141.81,141.8,50.37021007]
["bitfinex","SOLUSD",1740653438138,0.063,141.81,141.8,49.37021007]
["bitfinex","SOLUSD",1740653438336,0.063,141.81,141.8,50.37021007]
["bitfinex","SOLUSD",1740653438847,0.063,141.81,141.8,49.37021007]
["bitfinex","SOLUSD",1740653439341,0.063,141.81,141.8,48.37021007]
["bitfinex","SOLUSD",1740653439642,0.063,141.81,141.8,49.37021007]
["bitfinex","SOLUSD",1740653439947,0.063,141.81,141.8,50.37021007]
["bitfinex","SOLUSD",1740653440545,0.063,141.81,141.8,49.37021007]
["bitfinex","SOLUSD",1740653440741,0.063,141.81,141.8,50.37021007]
["bitfinex","SOLUSD",1740653445052,0.063,141.81,141.8,69.01985893]
["bitfinex","SOLUSD",1740653447251,0.063,141.81,141.8,68.01985893]
["bitfinex","SOLUSD",1740653447455,0.063,141.81,141.8,69.01985893]
["bitfinex","SOLUSD",1740653449063,0.063,141.81,141.8,67.01985893]
["bitfinex","SOLUSD",1740653449238,0.063,141.81,141.8,48.37021007]
["bitfinex","SOLUSD",1740653449849,0.063,141.81,141.8,48.40021007]
["bitfinex","SOLUSD",1740653450145,82.063,141.81,141.8,48.40021007]
["bitfinex","SOLUSD",1740653450756,87.78656999,141.81,141.8,48.40021007]
["bitfinex","SOLUSD",1740653452946,5.72356999,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740653457258,82.0,141.83,141.8,0.03]
["bitfinex","SOLUSD",1740653458056,20.0,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740653458863,0.063,141.84,141.8,0.03]
["bitfinex","SOLUSD",1740653459069,0.063,141.84,141.8,19.67964886]
["bitfinex","SOLUSD",1740653459367,0.063,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740653459744,0.063,141.84,141.8,19.67964886]
["bitfinex","SOLUSD",1740653459946,0.063,141.84,141.8,20.67964886]
["bitfinex","SOLUSD",1740653460766,20.063,141.84,141.8,20.67964886]
["bitfinex","SOLUSD",1740653462653,0.063,141.82,141.8,20.67964886]
["bitfinex","SOLUSD",1740653464065,0.063,141.82,141.81,20.64964886]
["bitfinex","SOLUSD",1740653464560,0.063,141.82,141.81,19.64964886]
["bitfinex","SOLUSD",1740653464963,0.063,141.82,141.81,20.64964886]
["bitfinex","SOLUSD",1740653466665,0.063,141.82,141.81,103.04964886]
["bitfinex","SOLUSD",1740653466870,0.063,141.84,141.83,1.0]
["bitfinex","SOLUSD",1740653467172,0.063,141.84,141.83,102.04964886]
["bitfinex","SOLUSD",1740653467364,0.063,141.84,141.83,103.04964886]
["bitfinex","SOLUSD",1740653468470,0.063,141.86,141.84,24.74854886]
["bitfinex","SOLUSD",1740653468658,0.063,141.86,141.85,22.15064886]
["bitfinex","SOLUSD",1740653470545,0.063,141.86,141.85,240.45064886]
["bitfinex","SOLUSD",1740653471583,0.063,141.87,141.86,26.99134886]
["bitfinex","SOLUSD",1740653471883,0.063,141.87,141.86,245.29134886]
["bitfinex","SOLUSD",1740653472375,0.063,141.91,141.9,19.64964886]
["bitfinex","SOLUSD",1740653472553,0.063,141.91,141.9,103.04964886]
["bitfinex","SOLUSD",1740653472877,0.063,141.91,141.9,247.17564886]
["bitfinex","SOLUSD",1740653473453,0.063,141.95,141.92,20.64964886]
["bitfinex","SOLUSD",1740653473655,0.063,141.95,141.92,27.23104886]
["bitfinex","SOLUSD",1740653473866,0.063,141.95,141.93,21.29214886]
["bitfinex","SOLUSD",1740653474064,0.063,141.95,141.93,239.59214886]
["bitfinex","SOLUSD",1740653474348,0.063,141.95,141.93,240.59214886]
["bitfinex","SOLUSD",1740653477397,0.063,141.95,141.93,103.04964886]
["bitfinex","SOLUSD",1740653477578,0.063,141.95,141.93,83.4]
["bitfinex","SOLUSD",1740653477779,0.063,141.95,141.9,1.0]
["bitfinex","SOLUSD",1740653477961,20.0,141.92,141.88,6.1296]
["bitfinex","SOLUSD",1740653478162,20.0,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740653478374,20.0,141.92,141.89,2.0]
["bitfinex","SOLUSD",1740653478567,20.0,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740653478778,20.0,141.92,141.89,20.64964886]
["bitfinex","SOLUSD",1740653479090,20.0,141.92,141.89,19.64964886]
["bitfinex","SOLUSD",1740653480087,20.0,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1740653480394,20.0,141.91,141.88,1.0]
["bitfinex","SOLUSD",1740653481065,20.0,141.9,141.87,19.64964886]
["bitfinex","SOLUSD",1740653481376,20.0,141.9,141.87,20.64964886]
["bitfinex","SOLUSD",1740653481579,20.0,141.9,141.87,19.64964886]
["bitfinex","SOLUSD",1740653481880,20.0,141.9,141.87,20.64964886]
["bitfinex","SOLUSD",1740653482177,20.0,141.9,141.87,19.64964886]
["bitfinex","SOLUSD",1740653482379,20.0,141.9,141.88,1.0]
["bitfinex","SOLUSD",1740653482575,20.0,141.9,141.87,19.64964886]
["bitfinex","SOLUSD",1740653483879,20.0,141.9,141.85,84.4]
["bitfinex","SOLUSD",1740653484081,20.0,141.89,141.86,1.0]
["bitfinex","SOLUSD",1740653485075,20.0,141.89,141.87,20.64964886]
["bitfinex","SOLUSD",1740653485882,20.0,141.89,141.88,19.64964886]
["bitfinex","SOLUSD",1740653486063,20.0,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740653487464,20.0,141.92,141.87,84.4]
["bitfinex","SOLUSD",1740653487663,20.0,141.92,141.87,82.4]
["bitfinex","SOLUSD",1740653487980,20.0,141.9,141.86,1.063]
["bitfinex","SOLUSD",1740653488372,20.0,141.9,141.86,18.71264886]
["bitfinex","SOLUSD",1740653488770,20.0,141.9,141.86,19.71264886]
["bitfinex","SOLUSD",1740653490488,20.0,141.9,141.86,20.71264886]
["bitfinex","SOLUSD",1740653490778,20.0,141.9,141.87,1.0]
["bitfinex","SOLUSD",1740653491085,20.0,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740653491487,20.0,141.92,141.88,19.64964886]
["bitfinex","SOLUSD",1740653491681,20.0,141.92,141.89,1.0]
["bitfinex","SOLUSD",1740653492703,0.063,141.94,141.91,19.64964886]
["bitfinex","SOLUSD",1740653492882,0.063,141.94,141.93,19.64964886]
["bitfinex","SOLUSD",1740653495499,0.063,141.94,141.93,18.64964886]
["bitfinex","SOLUSD",1740653495702,0.063,141.94,141.91,83.4]
["bitfinex","SOLUSD",1740653495907,0.063,141.94,141.91,84.4]
["bitfinex","SOLUSD",1740653497797,0.063,141.94,141.91,82.4]
["bitfinex","SOLUSD",1740653499085,0.063,141.94,141.93,1.0]
["bitfinex","SOLUSD",1740653499290,0.063,141.94,141.92,20.64964886]
["bitfinex","SOLUSD",1740653499485,0.063,141.94,141.93,1.0]
["bitfinex","SOLUSD",1740653499677,0.063,141.94,141.93,20.64964886]
["bitfinex","SOLUSD",1740653501290,0.063,141.94,141.93,103.04964886]
["bitfinex","SOLUSD",1740653501992,0.063,141.94,141.93,238.94964886]
["bitfinex","SOLUSD",1740653503968,0.063,141.94,141.93,245.99534886]
["bitfinex","SOLUSD",1740653504172,0.063,141.96,141.95,2.14216157]
["bitfinex","SOLUSD",1740653504393,0.063,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740653504694,0.063,142.06,142.01,26.87044886]
["bitfinex","SOLUSD",1740653504884,0.063,142.06,142.01,109.27044886]
["bitfinex","SOLUSD",1740653505280,0.063,142.06,142.01,110.80974886]
["bitfinex","SOLUSD",1740653505999,0.063,142.06,142.01,109.27044886]
["bitfinex","SOLUSD",1740653507701,20.0,142.05,141.99,1.0]
["bitfinex","SOLUSD",1740653507904,20.0,142.04,141.96,2.0]
["bitfinex","SOLUSD",1740653508092,20.0,142.0,141.96,1.0]
["bitfinex","SOLUSD",1740653508887,20.0,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740653509206,19.24187184,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740653509509,19.24187184,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740653510382,19.24187184,142.0,141.98,2.0]
["bitfinex","SOLUSD",1740653511604,19.24187184,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740653511812,20.0,141.96,141.94,2.0]
["bitfinex","SOLUSD",1740653511995,20.0,141.94,141.9,1.0]
["bitfinex","SOLUSD",1740653512201,20.0,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740653512496,20.0,141.94,141.89,1.0]
["bitfinex","SOLUSD",1740653512694,20.0,141.94,141.9,2.0]
["bitfinex","SOLUSD",1740653513484,20.0,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740653513685,20.0,141.94,141.91,2.0]
["bitfinex","SOLUSD",1740653514179,20.0,141.94,141.89,1.0]
["bitfinex","SOLUSD",1740653515104,20.0,141.94,141.89,2.0]
["bitfinex","SOLUSD",1740653516002,20.0,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740653516301,6.80254752,142.01,141.94,1.0]
["bitfinex","SOLUSD",1740653516302,0.66784752,142.01,141.94,1.0]
["bitfinex","SOLUSD",1740653516502,0.66784752,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740653516503,0.0001,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740653516705,0.0001,142.02,142.0,19.64964886]
["bitfinex","SOLUSD",1740653517004,0.0001,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740653517302,0.0001,142.02,141.95,135.9]
["bitfinex","SOLUSD",1740653517303,0.0001,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740653517502,0.0001,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740653518103,0.0001,142.02,141.99,2.0]
["bitfinex","SOLUSD",1740653518298,0.0001,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740653518483,0.0001,142.02,142.0,2.0]
["bitfinex","SOLUSD",1740653519499,0.0001,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740653520089,0.0001,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740653520298,0.0001,142.02,141.93,142.9453]
["bitfinex","SOLUSD",1740653520299,0.0001,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740653520490,0.0001,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740653520686,0.0001,142.02,141.93,2.0]
["bitfinex","SOLUSD",1740653520886,0.0001,142.02,141.94,1.0]
["bitfinex","SOLUSD",1740653521804,0.0001,142.02,141.94,19.64964886]
["bitfinex","SOLUSD",1740653521989,20.0001,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740653522592,20.0,142.01,141.96,1.0]
["bitfinex","SOLUSD",1740653522785,20.0,142.01,141.98,1.0]
["bitfinex","SOLUSD",1740653524096,20.0,142.01,141.96,1.063]
["bitfinex","SOLUSD",1740653524404,20.0,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740653524708,20.0001,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740653525411,20.0001,142.02,141.96,1.063]
["bitfinex","SOLUSD",1740653525613,20.0001,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740653526793,20.0001,142.02,141.96,1.063]
["bitfinex","SOLUSD",1740653526993,20.0001,142.02,141.96,2.063]
["bitfinex","SOLUSD",1740653528106,20.0,141.98,141.96,2.063]
["bitfinex","SOLUSD",1740653528318,20.0,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740653528521,20.0,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740653537836,10.96685802,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740653538041,10.96685802,142.01,141.98,2.0]
["bitfinex","SOLUSD",1740653538348,10.96685802,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740653538349,10.96685802,142.01,142.0,2.0]
["bitfinex","SOLUSD",1740653538505,21.67740858,142.01,142.0,2.0]
["bitfinex","SOLUSD",1740653539720,21.67740858,142.01,142.0,8.58]
["bitfinex","SOLUSD",1740653540042,21.67740858,142.01,142.0,28.86394886]
["bitfinex","SOLUSD",1740653540339,13.34420858,142.01,142.0,171.80614886]
["bitfinex","SOLUSD",1740653540549,3.34440858,142.01,142.0,252.48704886]
["bitfinex","SOLUSD",1740653540707,3.34440858,142.01,142.0,245.44484886]
["bitfinex","SOLUSD",1740653541041,0.0001,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740653541208,0.0001,142.02,142.01,22.12780463]
["bitfinex","SOLUSD",1740653541408,0.03,142.08,142.05,3.14216157]
["bitfinex","SOLUSD",1740653541609,0.03,142.08,142.07,21.79181043]
["bitfinex","SOLUSD",1740653541911,0.03,142.08,142.07,24.26909378]
["bitfinex","SOLUSD",1740653542249,0.03,142.08,142.07,24.41125535]
["bitfinex","SOLUSD",1740653542417,10.99661228,142.11,142.1,4.14216157]
["bitfinex","SOLUSD",1740653542617,10.99661228,142.11,142.1,242.48394374]
["bitfinex","SOLUSD",1740653542836,10.99661228,142.11,142.1,240.00701043]
["bitfinex","SOLUSD",1740653543134,3.40740858,142.12,142.11,20.64964886]
["bitfinex","SOLUSD",1740653543545,66.04976151,142.16,142.12,22.79181043]
["bitfinex","SOLUSD",1740653543841,66.04976151,142.16,142.12,20.64964886]
["bitfinex","SOLUSD",1740653544150,1.5234,142.25,142.16,2.0]
["bitfinex","SOLUSD",1740653544452,35.00911393,142.27,142.16,166.83546844]
["bitfinex","SOLUSD",1740653544641,44.03317434,142.28,142.27,2.0]
["bitfinex","SOLUSD",1740653545720,44.03317434,142.28,142.25,2.0]
["bitfinex","SOLUSD",1740653545932,20.0,142.25,142.23,1.0]
["bitfinex","SOLUSD",1740653546129,20.0,142.25,142.22,2.0]
["bitfinex","SOLUSD",1740653546330,20.0,142.25,142.18,1.0]
["bitfinex","SOLUSD",1740653546545,20.0,142.24,142.19,1.0]
["bitfinex","SOLUSD",1740653548014,20.0,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740653548323,20.0,142.24,142.21,2.0]
["bitfinex","SOLUSD",1740653548517,20.0,142.24,142.21,1.0]
["bitfinex","SOLUSD",1740653548721,20.0,142.24,142.17,1.0]
["bitfinex","SOLUSD",1740653548913,20.0,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740653549118,20.0,142.24,142.18,2.0]
["bitfinex","SOLUSD",1740653549521,20.0,142.24,142.17,1.0]
["bitfinex","SOLUSD",1740653549727,20.0,142.2,142.18,1.0]
["bitfinex","SOLUSD",1740653549941,20.0,142.22,142.16,1.0]
["bitfinex","SOLUSD",1740653550150,20.0,142.21,142.16,1.0]
["bitfinex","SOLUSD",1740653550321,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740653550721,20.0,142.2,142.16,2.0]
["bitfinex","SOLUSD",1740653552147,20.0,142.2,142.16,1.0]
["bitfinex","SOLUSD",1740653552346,20.0,142.2,142.13,82.3152]
["bitfinex","SOLUSD",1740653552347,20.0,142.2,142.14,2.0]
["bitfinex","SOLUSD",1740653552553,20.0,142.16,142.12,2.0]
["bitfinex","SOLUSD",1740653552763,20.0,142.15,142.12,1.0]
["bitfinex","SOLUSD",1740653552924,20.0,142.15,142.12,2.0]
["bitfinex","SOLUSD",1740653553255,20.0,142.14,142.13,2.0]
["bitfinex","SOLUSD",1740653554526,20.0,142.14,142.12,2.0]
["bitfinex","SOLUSD",1740653554844,20.0,142.13,142.09,2.0]
["bitfinex","SOLUSD",1740653555149,20.0,142.13,142.1,2.0]
["bitfinex","SOLUSD",1740653555345,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653555528,20.0,142.12,142.1,2.0]
["bitfinex","SOLUSD",1740653555942,20.0,142.12,142.09,2.0]
["bitfinex","SOLUSD",1740653556321,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653556545,20.0,142.12,142.1,2.0]
["bitfinex","SOLUSD",1740653557048,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653557625,20.0,142.12,142.1,2.0]
["bitfinex","SOLUSD",1740653558453,20.0,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740653558749,20.0,142.12,142.1,2.0]
["bitfinex","SOLUSD",1740653558949,20.0,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740653559251,20.0,142.12,142.11,2.0]
["bitfinex","SOLUSD",1740653559943,82.0,142.17,142.11,2.0]
["bitfinex","SOLUSD",1740653560146,82.0,142.17,142.13,2.0]
["bitfinex","SOLUSD",1740653560354,82.0,142.17,142.14,1.0]
["bitfinex","SOLUSD",1740653560854,82.0,142.17,142.13,1.0]
["bitfinex","SOLUSD",1740653561160,20.0,142.14,142.11,2.0]
["bitfinex","SOLUSD",1740653561349,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653561765,20.0,142.13,142.09,2.0]
["bitfinex","SOLUSD",1740653562650,20.0,142.13,142.1,1.0]
["bitfinex","SOLUSD",1740653563062,20.0,142.13,142.09,2.0]
["bitfinex","SOLUSD",1740653563436,20.0,142.13,142.1,1.0]
["bitfinex","SOLUSD",1740653563634,83.6575,142.19,142.14,1.0]
["bitfinex","SOLUSD",1740653563943,1.6575,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740653565350,1.6575,142.19,142.13,84.3152]
["bitfinex","SOLUSD",1740653565554,21.6575,142.19,142.13,84.3152]
["bitfinex","SOLUSD",1740653565767,21.6575,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740653566338,21.6575,142.19,142.14,1.0]
["bitfinex","SOLUSD",1740653566754,21.6575,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740653567149,21.6575,142.19,142.15,1.0]
["bitfinex","SOLUSD",1740653567551,21.6575,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740653567761,21.6575,142.19,142.15,1.0]
["bitfinex","SOLUSD",1740653569042,21.6575,142.19,142.14,2.0]
["bitfinex","SOLUSD",1740653569339,21.6575,142.19,142.15,1.0]
["bitfinex","SOLUSD",1740653569856,6.0383,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740653569857,7.5495,142.24,142.18,1.0]
["bitfinex","SOLUSD",1740653570041,7.5495,142.24,142.13,135.9]
["bitfinex","SOLUSD",1740653570042,1.5112,142.24,142.21,1.0]
["bitfinex","SOLUSD",1740653570247,1.5112,142.24,142.22,1.0]
["bitfinex","SOLUSD",1740653570553,1.5112,142.24,142.21,1.0]
["bitfinex","SOLUSD",1740653570747,20.0,142.22,142.15,1.0]
["bitfinex","SOLUSD",1740653570955,20.0,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740653571149,0.03,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740653571345,0.03,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740653572159,0.03,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740653572347,0.03,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740653573763,0.03,142.19,142.17,1.0]
["bitfinex","SOLUSD",1740653576443,0.03,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740653576643,0.03,142.19,142.17,1.0]
["bitfinex","SOLUSD",1740653577848,0.03,142.19,142.18,1.0]
["bitfinex","SOLUSD",1740653578253,0.03,142.19,142.16,1.0]
["bitfinex","SOLUSD",1740653578643,0.03,142.19,142.15,83.3782]
["bitfinex","SOLUSD",1740653578863,20.03,142.19,142.15,1.063]
["bitfinex","SOLUSD",1740653580155,20.03,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740653580361,103.5688,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740653583069,18.64964886,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740653583252,20.0,142.13,142.07,1.0]
["bitfinex","SOLUSD",1740653583450,20.0,142.12,142.07,1.0]
["bitfinex","SOLUSD",1740653584064,20.0,142.12,142.05,88.6602]
["bitfinex","SOLUSD",1740653584065,20.0,142.12,142.09,1.0]
["bitfinex","SOLUSD",1740653584454,20.0,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740653584651,20.0,142.14,142.11,1.0]
["bitfinex","SOLUSD",1740653585971,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653586275,20.0,142.14,142.11,1.0]
["bitfinex","SOLUSD",1740653587257,20.0,142.14,142.07,236.86484886]
["bitfinex","SOLUSD",1740653587258,20.0,142.14,142.12,1.0]
["bitfinex","SOLUSD",1740653588668,20.0,142.14,142.13,1.0]
["bitfinex","SOLUSD",1740653589169,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653590069,20.0,142.14,142.11,1.0]
["bitfinex","SOLUSD",1740653590277,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653590473,20.0,142.14,142.11,1.0]
["bitfinex","SOLUSD",1740653590650,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653591161,20.0,142.14,142.11,1.0]
["bitfinex","SOLUSD",1740653591982,20.0,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740653592160,20.0,142.13,142.09,1.0]
["bitfinex","SOLUSD",1740653592358,20.0,142.13,142.08,1.0]
["bitfinex","SOLUSD",1740653592564,20.0,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740653593266,20.0,142.12,142.09,1.0]
["bitfinex","SOLUSD",1740653593565,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653593763,20.0,142.12,142.09,1.0]
["bitfinex","SOLUSD",1740653594163,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653594366,20.0,142.12,142.09,1.0]
["bitfinex","SOLUSD",1740653594583,20.0,142.12,142.08,1.0]
["bitfinex","SOLUSD",1740653594772,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740653595976,20.0,142.12,142.09,1.063]
["bitfinex","SOLUSD",1740653596283,20.0,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740653596776,20.0,142.12,142.09,1.063]
["bitfinex","SOLUSD",1740653596984,21.5781,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740653597874,21.5781,142.11,142.09,1.063]
["bitfinex","SOLUSD",1740653598183,21.5781,142.11,142.1,1.0]
["bitfinex","SOLUSD",1740653598782,20.0,142.11,142.1,1.0]
["bitfinex","SOLUSD",1740653599094,20.0,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740653603364,1.595,142.17,142.11,1.0]
["bitfinex","SOLUSD",1740653603675,20.0,142.15,142.13,1.0]
["bitfinex","SOLUSD",1740653607287,20.03,142.15,142.13,1.0]
["bitfinex","SOLUSD",1740653607885,20.03,142.15,142.14,1.0]
["bitfinex","SOLUSD",1740653609289,20.03,142.15,142.13,1.0]
["bitfinex","SOLUSD",1740653609594,20.03,142.15,142.14,1.0]
["bitfinex","SOLUSD",1740653610480,20.03,142.15,142.09,88.778]
["bitfinex","SOLUSD",1740653610786,20.0,142.13,142.09,82.3782]
["bitfinex","SOLUSD",1740653613076,20.0,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740653613289,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740653613493,21.6577,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740653615077,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740653615279,1.5277,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740653615484,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740653615874,20.0,142.12,142.04,236.86484886]
["bitfinex","SOLUSD",1740653616077,20.0,142.11,142.04,236.86484886]
["bitfinex","SOLUSD",1740653616772,20.0,142.11,142.01,88.3353]
["bitfinex","SOLUSD",1740653616974,102.0,142.1,142.01,88.3353]
["bitfinex","SOLUSD",1740653617777,20.0,142.06,142.01,88.3353]
["bitfinex","SOLUSD",1740653619593,20.0,142.06,142.03,0.063]
["bitfinex","SOLUSD",1740653621980,7.0397,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740653624004,20.0,142.02,142.01,82.3152]
["bitfinex","SOLUSD",1740653625113,20.0,142.02,142.01,236.86484886]
["bitfinex","SOLUSD",1740653625479,7.0387,142.07,142.01,236.86484886]
["bitfinex","SOLUSD",1740653625685,20.0,142.04,142.01,236.86484886]
["bitfinex","SOLUSD",1740653627542,27.0404,142.04,142.01,236.86484886]
["bitfinex","SOLUSD",1740653629799,44.641,142.04,142.01,218.2152]
["bitfinex","SOLUSD",1740653631391,44.641,142.04,142.01,82.3152]
["bitfinex","SOLUSD",1740653632917,44.671,142.04,142.01,82.3152]
["bitfinex","SOLUSD",1740653634107,27.0704,142.04,142.01,82.3152]
["bitfinex","SOLUSD",1740653634412,27.0704,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1740653635022,27.0704,142.04,142.02,100.96484886]
["bitfinex","SOLUSD",1740653636702,27.0704,142.04,142.02,236.86484886]
["bitfinex","SOLUSD",1740653636913,0.03,142.04,142.02,237.86484886]
["bitfinex","SOLUSD",1740653637110,0.03,142.04,142.03,24.98134886]
["bitfinex","SOLUSD",1740653639695,20.03,142.04,142.03,24.98134886]
["bitfinex","SOLUSD",1740653640917,20.03,142.04,142.03,243.19654886]
["bitfinex","SOLUSD",1740653641916,27.0702,142.04,142.03,243.19654886]
["bitfinex","SOLUSD",1740653642219,27.0702,142.04,142.03,82.3152]
["bitfinex","SOLUSD",1740653644334,44.6708,142.04,142.0,201.20774886]
["bitfinex","SOLUSD",1740653644833,44.6708,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740653646326,1.5103,142.07,142.03,0.063]
["bitfinex","SOLUSD",1740653647340,59.8352,142.06,142.03,0.063]
["bitfinex","SOLUSD",1740653648432,20.0,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740653648810,20.0,142.03,142.0,0.0001]
["bitfinex","SOLUSD",1740653649838,7.0412,142.02,142.0,0.0001]
["bitfinex","SOLUSD",1740653652818,7.0412,142.02,142.0,46.5952]
["bitfinex","SOLUSD",1740653653421,7.0412,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1740653658838,7.0412,142.02,142.01,65.24474886]
["bitfinex","SOLUSD",1740653659744,7.0412,142.02,142.01,46.5951]
["bitfinex","SOLUSD",1740653660938,20.0,141.99,141.97,10.3011]
["bitfinex","SOLUSD",1740653661446,7.0432,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740653663747,20.0,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740653665841,7.0437,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740653670658,7.0437,141.97,141.96,29.01374886]
["bitfinex","SOLUSD",1740653671136,1.6715,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1740653671450,0.03,142.02,141.97,28.95074886]
["bitfinex","SOLUSD",1740653671650,20.0,142.0,141.97,28.95074886]
["bitfinex","SOLUSD",1740653671849,20.0,142.0,141.97,164.85074886]
["bitfinex","SOLUSD",1740653673457,7.0427,141.99,141.97,164.85074886]
["bitfinex","SOLUSD",1740653673950,7.0427,141.99,141.97,10.3011]
["bitfinex","SOLUSD",1740653675060,20.0,141.98,141.97,10.3011]
["bitfinex","SOLUSD",1740653675651,20.0,142.0,141.97,10.3011]
["bitfinex","SOLUSD",1740653676935,20.0,141.99,141.96,0.063]
["bitfinex","SOLUSD",1740653677764,7.0432,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740653681349,7.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740653686843,24.6499,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740653687142,20.0,141.98,141.97,29.01374886]
["bitfinex","SOLUSD",1740653688467,27.0432,141.98,141.97,29.01374886]
["bitfinex","SOLUSD",1740653691675,20.0,141.98,141.97,29.01374886]
["bitfinex","SOLUSD",1740653692472,27.0432,141.98,141.97,29.01374886]
["bitfinex","SOLUSD",1740653692766,27.0432,141.98,141.97,10.3641]
["bitfinex","SOLUSD",1740653697381,27.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740653701377,7.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740653702978,7.0432,141.98,141.96,18.47564886]
["bitfinex","SOLUSD",1740653703186,20.0,141.98,141.96,18.47564886]
["bitfinex","SOLUSD",1740653703354,0.03,142.0,141.97,1.0]
["bitfinex","SOLUSD",1740653703672,0.03,142.0,141.98,2.47831864]
["bitfinex","SOLUSD",1740653703878,0.03,142.0,141.98,156.26431864]
["bitfinex","SOLUSD",1740653704075,0.03,142.0,141.99,2.0]
["bitfinex","SOLUSD",1740653704283,0.03,142.0,141.99,3.47820109]
["bitfinex","SOLUSD",1740653704772,0.03,142.0,141.99,148.2011]
["bitfinex","SOLUSD",1740653705080,0.03,142.0,141.99,146.2011]
["bitfinex","SOLUSD",1740653705275,0.03,142.0,141.99,164.85074886]
["bitfinex","SOLUSD",1740653705657,0.03,142.0,141.99,166.85074886]
["bitfinex","SOLUSD",1740653705859,0.03,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1740653706054,0.03,142.02,142.01,164.85074886]
["bitfinex","SOLUSD",1740653706263,0.03,142.02,142.01,165.85074886]
["bitfinex","SOLUSD",1740653708966,0.03,142.02,142.01,195.24461043]
["bitfinex","SOLUSD",1740653710061,0.03,142.04,142.03,42.00181043]
["bitfinex","SOLUSD",1740653710267,0.03,142.04,142.03,43.47923219]
["bitfinex","SOLUSD",1740653711477,0.03,142.04,142.03,43.33707062]
["bitfinex","SOLUSD",1740653711683,0.03,142.04,142.03,19.64964886]
["bitfinex","SOLUSD",1740653712782,0.03,142.04,142.03,28.95074886]
["bitfinex","SOLUSD",1740653713373,20.03,142.04,142.03,28.95074886]
["bitfinex","SOLUSD",1740653714494,27.0702,142.04,142.03,28.95074886]
["bitfinex","SOLUSD",1740653716881,27.0702,142.04,142.03,32.42877972]
["bitfinex","SOLUSD",1740653716882,0.03,142.04,142.03,32.42877972]
["bitfinex","SOLUSD",1740653718187,0.03,142.04,142.03,168.32877972]
["bitfinex","SOLUSD",1740653718367,0.03,142.04,142.03,166.85074886]
["bitfinex","SOLUSD",1740653718686,0.03,142.04,142.03,188.06074886]
["bitfinex","SOLUSD",1740653719383,0.03,142.04,142.03,195.52793357]
["bitfinex","SOLUSD",1740653719563,0.03,142.04,142.03,201.56903357]
["bitfinex","SOLUSD",1740653719964,7.0654,142.14,142.1,2.0]
["bitfinex","SOLUSD",1740653720164,7.0654,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1740653720774,7.0654,142.14,142.11,166.32773719]
["bitfinex","SOLUSD",1740653720972,7.0654,142.14,142.11,164.85074886]
["bitfinex","SOLUSD",1740653721176,20.0,142.13,142.11,164.85074886]
["bitfinex","SOLUSD",1740653721380,0.03,142.14,142.11,164.85074886]
["bitfinex","SOLUSD",1740653722184,20.0,142.12,142.11,28.95074886]
["bitfinex","SOLUSD",1740653722379,20.0,142.12,142.06,2.0]
["bitfinex","SOLUSD",1740653722380,20.0,142.12,142.06,135.9001]
["bitfinex","SOLUSD",1740653722590,20.0,142.1,142.06,0.0001]
["bitfinex","SOLUSD",1740653723383,20.0,142.07,142.06,18.64974886]
["bitfinex","SOLUSD",1740653725372,27.0387,142.07,142.06,18.64974886]
["bitfinex","SOLUSD",1740653726896,7.0387,142.07,142.06,154.54974886]
["bitfinex","SOLUSD",1740653727097,35.1835,142.12,142.06,155.54974886]
["bitfinex","SOLUSD",1740653727098,7.0372,142.1,142.06,155.54974886]
["bitfinex","SOLUSD",1740653727308,7.0358,142.13,142.08,18.64964886]
["bitfinex","SOLUSD",1740653727487,7.0358,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1740653727689,0.03,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1740653727891,0.03,142.14,142.12,154.54974886]
["bitfinex","SOLUSD",1740653728188,0.03,142.14,142.13,21.26856845]
["bitfinex","SOLUSD",1740653728386,0.03,142.14,142.13,22.26856845]
["bitfinex","SOLUSD",1740653729313,0.03,142.14,142.13,186.55663002]
["bitfinex","SOLUSD",1740653729478,0.03,142.14,142.13,185.079872]
["bitfinex","SOLUSD",1740653730107,0.03,142.14,142.13,185.22203357]
["bitfinex","SOLUSD",1740653730291,0.03,142.15,142.14,42.143972]
["bitfinex","SOLUSD",1740653730801,0.03,142.15,142.14,43.62015825]
["bitfinex","SOLUSD",1740653731502,0.03,142.15,142.14,50.65545825]
["bitfinex","SOLUSD",1740653731880,0.03,142.18,142.16,48.65863357]
["bitfinex","SOLUSD",1740653732196,0.03,142.18,142.17,42.28613357]
["bitfinex","SOLUSD",1740653733198,0.03,142.18,142.17,28.10993357]
["bitfinex","SOLUSD",1740653733681,0.03,142.18,142.17,29.58557524]
["bitfinex","SOLUSD",1740653733879,0.03,142.18,142.17,50.79557524]
["bitfinex","SOLUSD",1740653734077,0.03,142.22,142.17,48.79557524]
["bitfinex","SOLUSD",1740653734284,0.03,142.22,142.21,21.07613357]
["bitfinex","SOLUSD",1740653734473,0.03,142.22,142.21,158.45155971]
["bitfinex","SOLUSD",1740653734679,0.03,142.22,142.21,156.97613357]
["bitfinex","SOLUSD",1740653735497,0.03,142.22,142.21,164.00793357]
["bitfinex","SOLUSD",1740653736294,0.03,142.27,142.26,1.0]
["bitfinex","SOLUSD",1740653736501,0.03,142.27,142.26,240.70919501]
["bitfinex","SOLUSD",1740653736704,0.03,142.27,142.26,239.233972]
["bitfinex","SOLUSD",1740653737301,0.03,142.27,142.26,239.37613357]
["bitfinex","SOLUSD",1740653737603,0.03,142.27,142.26,246.40543357]
["bitfinex","SOLUSD",1740653738504,0.03,142.27,142.26,239.233972]
["bitfinex","SOLUSD",1740653738703,0.03,142.27,142.26,238.09181043]
["bitfinex","SOLUSD",1740653738894,0.03,142.27,142.26,237.94964886]
["bitfinex","SOLUSD",1740653739199,0.03,142.27,142.26,239.09181043]
["bitfinex","SOLUSD",1740653739400,0.03,142.27,142.26,238.09181043]
["bitfinex","SOLUSD",1740653739706,0.03,142.27,142.26,239.09181043]
["bitfinex","SOLUSD",1740653740080,0.03,142.27,142.26,239.233972]
["bitfinex","SOLUSD",1740653740601,0.03,142.27,142.26,238.09181043]
["bitfinex","SOLUSD",1740653740816,0.03,142.27,142.26,101.04964886]
["bitfinex","SOLUSD",1740653741486,7.0588,142.27,142.26,101.04964886]
["bitfinex","SOLUSD",1740653742005,7.0588,142.27,142.26,236.94964886]
["bitfinex","SOLUSD",1740653742221,7.0588,142.27,142.26,101.04964886]
["bitfinex","SOLUSD",1740653742222,8.7202,142.27,142.26,101.04964886]
["bitfinex","SOLUSD",1740653742424,8.7202,142.27,142.21,218.3]
["bitfinex","SOLUSD",1740653742425,20.0,142.24,142.21,218.3]
["bitfinex","SOLUSD",1740653742917,20.0,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1740653743504,20.0,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740653743690,20.0,142.23,142.22,82.4]
["bitfinex","SOLUSD",1740653745810,27.0308,142.23,142.22,82.4]
["bitfinex","SOLUSD",1740653746609,44.6079,142.23,142.18,218.3]
["bitfinex","SOLUSD",1740653746787,44.6079,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1740653747491,7.0293,142.26,142.2,2.0]
["bitfinex","SOLUSD",1740653747704,7.0293,142.26,142.21,22.12559206]
["bitfinex","SOLUSD",1740653748007,8.7204,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1740653748187,1.6914,142.27,142.23,237.94964886]
["bitfinex","SOLUSD",1740653748388,1.6914,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1740653748590,1.6914,142.27,142.24,236.94964886]
["bitfinex","SOLUSD",1740653748789,8.7203,142.27,142.24,236.94964886]
["bitfinex","SOLUSD",1740653750912,20.03,142.27,142.24,236.94964886]
["bitfinex","SOLUSD",1740653751407,0.03,142.27,142.24,237.94964886]
["bitfinex","SOLUSD",1740653752217,0.03,142.27,142.24,236.94964886]
["bitfinex","SOLUSD",1740653753216,0.03,142.27,142.24,244.97974886]
["bitfinex","SOLUSD",1740653753425,0.03,142.27,142.24,237.94964886]
["bitfinex","SOLUSD",1740653753801,0.03,142.27,142.24,236.94964886]
["bitfinex","SOLUSD",1740653754315,0.03,142.27,142.25,2.47559851]
["bitfinex","SOLUSD",1740653754499,0.03,142.27,142.25,1.47559851]
["bitfinex","SOLUSD",1740653754894,0.03,142.27,142.25,220.77559851]
["bitfinex","SOLUSD",1740653755095,0.03,142.27,142.26,18.64964886]
["bitfinex","SOLUSD",1740653755297,0.03,142.29,142.28,42.28613357]
["bitfinex","SOLUSD",1740653755496,0.0001,142.29,142.28,50.41001371]
["bitfinex","SOLUSD",1740653756220,0.0001,142.29,142.28,57.43831371]
["bitfinex","SOLUSD",1740653757313,20.0,142.38,142.31,19.79181043]
["bitfinex","SOLUSD",1740653757516,20.0,142.38,142.31,240.56659486]
["bitfinex","SOLUSD",1740653757710,1.5809,142.4,142.31,260.443972]
["bitfinex","SOLUSD",1740653758017,20.0,142.38,142.31,267.470872]
["bitfinex","SOLUSD",1740653758518,20.0,142.38,142.31,267.61303357]
["bitfinex","SOLUSD",1740653758813,1.5809,142.4,142.31,267.61303357]
["bitfinex","SOLUSD",1740653760019,0.03,142.42,142.37,1.28432314]
["bitfinex","SOLUSD",1740653760321,0.03,142.42,142.39,20.79181043]
["bitfinex","SOLUSD",1740653760725,0.03,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1740653761022,1.5681,142.48,142.44,19.64964886]
["bitfinex","SOLUSD",1740653761218,1.5681,142.48,142.44,240.42311264]
["bitfinex","SOLUSD",1740653761400,20.0,142.51,142.44,238.94964886]
["bitfinex","SOLUSD",1740653761601,1.5681,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1740653761822,1.5681,142.53,142.44,219.3]
["bitfinex","SOLUSD",1740653762008,1.5681,142.53,142.44,226.3202]
["bitfinex","SOLUSD",1740653762420,1.5681,142.53,142.45,18.64964886]
["bitfinex","SOLUSD",1740653762817,1.5681,142.53,142.45,101.04964886]
["bitfinex","SOLUSD",1740653762818,21.5681,142.53,142.45,101.04964886]
["bitfinex","SOLUSD",1740653763022,20.0,142.49,142.45,101.04964886]
["bitfinex","SOLUSD",1740653763723,20.0,142.49,142.45,236.94964886]
["bitfinex","SOLUSD",1740653763916,1.6452,142.58,142.5,1.0]
["bitfinex","SOLUSD",1740653764220,1.6452,142.58,142.53,18.64964886]
["bitfinex","SOLUSD",1740653764423,1.9172059,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1740653765215,1.5404,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1740653765727,21.5404,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1740653766219,1.5404,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1740653766419,1.5404,142.59,142.54,8.0155]
["bitfinex","SOLUSD",1740653767114,21.5404,142.59,142.54,8.0155]
["bitfinex","SOLUSD",1740653767815,21.5404,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1740653768728,21.5404,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740653768928,20.0,142.58,142.5,82.4]
["bitfinex","SOLUSD",1740653769229,20.0,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1740653769728,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1740653769909,20.0,142.58,142.51,25.66654886]
["bitfinex","SOLUSD",1740653771204,20.0,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1740653771404,20.0,142.57,142.5,82.4]
["bitfinex","SOLUSD",1740653771815,20.0,142.56,142.5,82.4]
["bitfinex","SOLUSD",1740653772113,20.0,142.56,142.48,82.4]
["bitfinex","SOLUSD",1740653772515,20.0,142.55,142.48,82.4]
["bitfinex","SOLUSD",1740653772715,20.0,142.54,142.48,82.4]
["bitfinex","SOLUSD",1740653773405,20.0,142.54,142.48,89.4184]
["bitfinex","SOLUSD",1740653777416,20.0,142.5,142.48,89.4184]
["bitfinex","SOLUSD",1740653780227,1.5951,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1740653780534,0.03,142.5,142.49,236.94964886]
["bitfinex","SOLUSD",1740653780926,1.9172059,142.6,142.49,244.57701043]
["bitfinex","SOLUSD",1740653780927,1.6259,142.57,142.49,244.57701043]
["bitfinex","SOLUSD",1740653781123,1.6259,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1740653781330,1.9172059,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1740653781530,1.9172059,142.6,142.53,101.04964886]
["bitfinex","SOLUSD",1740653781729,20.0,142.59,142.53,101.04964886]
["bitfinex","SOLUSD",1740653782123,1.9172059,142.6,142.53,101.04964886]
["bitfinex","SOLUSD",1740653782327,1.9172059,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740653782532,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1740653783511,20.0,142.59,142.54,89.4155]
["bitfinex","SOLUSD",1740653783710,20.0,142.58,142.54,89.4155]
["bitfinex","SOLUSD",1740653784316,20.0,142.59,142.54,89.4155]
["bitfinex","SOLUSD",1740653784618,20.0,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1740653785420,20.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1740653786341,1.9172059,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1740653786637,1.9172059,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740653786840,20.0,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1740653787653,1.9172059,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740653787943,1.9172059,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1740653788530,20.0,142.59,142.56,89.4145]
["bitfinex","SOLUSD",1740653789529,1.9172059,142.6,142.56,89.4145]
["bitfinex","SOLUSD",1740653791234,1.9172059,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740653791841,1.9172059,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1740653792358,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740653793948,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1740653795525,0.03,142.59,142.57,89.414]
["bitfinex","SOLUSD",1740653796749,20.03,142.59,142.57,82.4]
["bitfinex","SOLUSD",1740653796943,20.03,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1740653797127,20.03,142.59,142.56,89.4143]
["bitfinex","SOLUSD",1740653797329,0.03,142.59,142.56,82.4]
["bitfinex","SOLUSD",1740653797529,0.03,142.59,142.56,89.4145]
["bitfinex","SOLUSD",1740653797730,0.03,142.59,142.56,82.4]
["bitfinex","SOLUSD",1740653799151,20.03,142.59,142.56,89.4145]
["bitfinex","SOLUSD",1740653801858,0.03,142.59,142.56,242.8509]
["bitfinex","SOLUSD",1740653807275,0.03,142.59,142.56,225.3145]
["bitfinex","SOLUSD",1740653808841,0.78454541,142.59,142.56,225.3145]
["bitfinex","SOLUSD",1740653809063,0.78454541,142.59,142.56,218.3]
["bitfinex","SOLUSD",1740653809755,0.78454541,142.59,142.56,225.3143]
["bitfinex","SOLUSD",1740653810143,0.78454541,142.59,142.58,1.0]
["bitfinex","SOLUSD",1740653810451,5.131e-05,142.6,142.59,20.79181043]
["bitfinex","SOLUSD",1740653810657,5.131e-05,142.6,142.59,262.05796519]
["bitfinex","SOLUSD",1740653810865,12.5737883,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1740653811069,12.5737883,142.66,142.65,31.95974886]
["bitfinex","SOLUSD",1740653811252,0.03,142.69,142.67,19.64964886]
["bitfinex","SOLUSD",1740653811456,0.03,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1740653812754,1.168514,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1740653813282,1.168514,142.68,142.65,6.3]
["bitfinex","SOLUSD",1740653813489,1.168514,142.68,142.64,1.0]
["bitfinex","SOLUSD",1740653813789,1.168514,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1740653815475,1.168514,142.68,142.62,89.4115]
["bitfinex","SOLUSD",1740653815686,1.168514,142.68,142.62,225.3115]
["bitfinex","SOLUSD",1740653816472,20.0,142.65,142.62,82.4]
["bitfinex","SOLUSD",1740653817071,20.0,142.65,142.61,135.9]
["bitfinex","SOLUSD",1740653817275,21.168514,142.68,142.61,135.9]
["bitfinex","SOLUSD",1740653817580,28.177214,142.68,142.6,18.64964886]
["bitfinex","SOLUSD",1740653817891,1.168514,142.68,142.6,239.42165463]
["bitfinex","SOLUSD",1740653818057,1.168514,142.68,142.6,237.94964886]
["bitfinex","SOLUSD",1740653818457,8.177214,142.68,142.6,236.94964886]
["bitfinex","SOLUSD",1740653819183,20.0,142.66,142.6,218.3]
["bitfinex","SOLUSD",1740653819392,7.0106,142.64,142.6,82.4]
["bitfinex","SOLUSD",1740653819587,1.5155,142.63,142.6,82.4]
["bitfinex","SOLUSD",1740653820673,8.527,142.63,142.56,218.3]
["bitfinex","SOLUSD",1740653820874,8.527,142.63,142.56,82.4]
["bitfinex","SOLUSD",1740653821388,6.3,142.62,142.54,82.4]
["bitfinex","SOLUSD",1740653821581,20.0,142.59,142.54,82.4]
["bitfinex","SOLUSD",1740653823081,27.0135,142.59,142.54,82.4]
["bitfinex","SOLUSD",1740653824181,1.6356,142.58,142.52,82.4]
["bitfinex","SOLUSD",1740653824990,1.6356,142.58,142.52,89.4164]
["bitfinex","SOLUSD",1740653825366,8.6492,142.58,142.52,89.4164]
["bitfinex","SOLUSD",1740653825983,8.6492,142.58,142.52,82.4]
["bitfinex","SOLUSD",1740653827375,26.1832,142.58,142.52,82.4]
["bitfinex","SOLUSD",1740653827572,12.972,142.57,142.5,218.363]
["bitfinex","SOLUSD",1740653827886,94.972,142.57,142.5,82.463]
["bitfinex","SOLUSD",1740653828271,20.0,142.54,142.5,82.463]
["bitfinex","SOLUSD",1740653828473,104.6327,142.53,142.45,82.4]
["bitfinex","SOLUSD",1740653828777,26.1121,142.49,142.42,82.4]
["bitfinex","SOLUSD",1740653828983,7.0185,142.48,142.42,82.4]
["bitfinex","SOLUSD",1740653829373,33.1301,142.49,142.43,18.64964886]
["bitfinex","SOLUSD",1740653830378,33.1301,142.49,142.42,89.4214]
["bitfinex","SOLUSD",1740653830784,13.1301,142.49,142.42,89.4214]
["bitfinex","SOLUSD",1740653830981,33.1301,142.49,142.42,89.4214]
["bitfinex","SOLUSD",1740653832188,33.1301,142.49,142.42,82.4]
["bitfinex","SOLUSD",1740653832706,50.6751,142.49,142.42,82.4]
["bitfinex","SOLUSD",1740653833977,1.5274,142.45,142.42,82.4]
["bitfinex","SOLUSD",1740653835882,1.5274,142.45,142.41,135.963]
["bitfinex","SOLUSD",1740653835883,20.0,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740653837902,20.0,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740653838294,1.5274,142.45,142.41,0.063]
["bitfinex","SOLUSD",1740653838491,20.0,142.43,142.41,82.463]
["bitfinex","SOLUSD",1740653838694,20.0,142.42,142.41,82.463]
["bitfinex","SOLUSD",1740653838892,20.0,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740653839994,27.021,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740653840303,7.021,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740653840686,20.0,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740653840892,27.0206,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740653842099,126.5718,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740653842677,127.5718,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740653842883,82.0,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740653843987,27.0225,142.4,142.36,82.4]
["bitfinex","SOLUSD",1740653844179,20.0,142.39,142.36,82.4]
["bitfinex","SOLUSD",1740653844384,1.5394,142.38,142.35,0.063]
["bitfinex","SOLUSD",1740653845603,21.5394,142.38,142.35,0.063]
["bitfinex","SOLUSD",1740653845909,21.5394,142.38,142.35,7.0877]
["bitfinex","SOLUSD",1740653846305,1.5394,142.38,142.35,7.0877]
["bitfinex","SOLUSD",1740653847024,1.603,142.41,142.35,7.0877]
["bitfinex","SOLUSD",1740653847919,1.603,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1740653848409,1.603,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1740653849199,1.603,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1740653849393,20.0,142.38,142.35,89.4878]
["bitfinex","SOLUSD",1740653849591,14.9649,142.41,142.35,89.4878]
["bitfinex","SOLUSD",1740653849787,20.0,142.38,142.35,89.4878]
["bitfinex","SOLUSD",1740653850588,20.0,142.38,142.35,82.463]
["bitfinex","SOLUSD",1740653850805,20.0,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740653850994,1.5016,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740653851386,1.5016,142.36,142.35,7.0879]
["bitfinex","SOLUSD",1740653852209,20.0,142.38,142.35,89.4879]
["bitfinex","SOLUSD",1740653854201,20.0,142.39,142.35,89.4879]
["bitfinex","SOLUSD",1740653855820,118.3,142.42,142.35,161.5502]
["bitfinex","SOLUSD",1740653856107,118.3,142.42,142.35,243.9502]
["bitfinex","SOLUSD",1740653856612,1.6486,142.44,142.36,20.26634385]
["bitfinex","SOLUSD",1740653856799,21.6486,142.44,142.37,6.38]
["bitfinex","SOLUSD",1740653857507,20.0,142.43,142.37,6.38]
["bitfinex","SOLUSD",1740653857890,20.0,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740653858090,20.0,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1740653858304,1.6486,142.44,142.39,242.8803]
["bitfinex","SOLUSD",1740653859408,21.6486,142.44,142.39,242.8803]
["bitfinex","SOLUSD",1740653860811,21.6486,142.44,142.39,246.32763301]
["bitfinex","SOLUSD",1740653863717,20.0,142.46,142.4,18.64964886]
["bitfinex","SOLUSD",1740653864016,20.0,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1740653866412,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1740653869814,20.0,142.45,142.41,89.4219]
["bitfinex","SOLUSD",1740653871929,20.03,142.46,142.41,106.9768]
["bitfinex","SOLUSD",1740653872826,20.0,142.45,142.41,106.9768]
["bitfinex","SOLUSD",1740653873226,20.0,142.45,142.41,89.4219]
["bitfinex","SOLUSD",1740653873801,0.03,142.46,142.42,25.67064886]
["bitfinex","SOLUSD",1740653874502,0.03,142.46,142.41,218.3]
["bitfinex","SOLUSD",1740653874721,0.03,142.46,142.41,225.3217]
["bitfinex","SOLUSD",1740653879232,0.03,142.46,142.43,3.47395311]
["bitfinex","SOLUSD",1740653879413,0.03,142.46,142.43,85.87395311]
["bitfinex","SOLUSD",1740653881033,0.03,142.46,142.41,218.363]
["bitfinex","SOLUSD",1740653881223,0.03,142.46,142.41,225.3849]
["bitfinex","SOLUSD",1740653881923,0.03,142.46,142.42,18.64964886]
["bitfinex","SOLUSD",1740653883338,0.03,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1740653883537,0.03,142.46,142.41,218.363]
["bitfinex","SOLUSD",1740653884121,0.03,142.46,142.42,18.64964886]
["bitfinex","SOLUSD",1740653884514,0.03,142.46,142.42,101.04964886]
["bitfinex","SOLUSD",1740653885534,0.03,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1740653887041,0.03,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1740653888447,0.03,142.46,142.45,25.66964886]
["bitfinex","SOLUSD",1740653889746,0.03,142.46,142.45,243.96964886]
["bitfinex","SOLUSD",1740653892932,0.03,142.46,142.45,250.21674886]
["bitfinex","SOLUSD",1740653893134,0.03,142.46,142.45,250.35891043]
["bitfinex","SOLUSD",1740653893534,0.03,142.46,142.45,250.21674886]
["bitfinex","SOLUSD",1740653895361,0.03,142.5,142.46,19.79181043]
["bitfinex","SOLUSD",1740653895557,0.03,142.5,142.47,6.34]
["bitfinex","SOLUSD",1740653896257,0.03,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1740653897452,0.03,142.5,142.49,7.018]
["bitfinex","SOLUSD",1740653897793,0.03,142.5,142.49,225.318]
["bitfinex","SOLUSD",1740653898861,0.03,142.5,142.47,218.3]
["bitfinex","SOLUSD",1740653898862,1.6561,142.5,142.47,218.3]
["bitfinex","SOLUSD",1740653900161,0.03,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1740653900342,0.03,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1740653900546,0.03,142.5,142.49,27.28287452]
["bitfinex","SOLUSD",1740653900763,0.03,142.5,142.49,25.66764886]
["bitfinex","SOLUSD",1740653904247,0.03,142.5,142.49,7.018]
["bitfinex","SOLUSD",1740653904648,0.03,142.5,142.49,25.66764886]
["bitfinex","SOLUSD",1740653905470,0.03,142.5,142.49,243.96764886]
["bitfinex","SOLUSD",1740653906466,0.03,142.5,142.49,244.10981043]
["bitfinex","SOLUSD",1740653906673,0.0001,142.5,142.49,274.07533357]
["bitfinex","SOLUSD",1740653907252,1.168514,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1740653907459,1.168514,142.6,142.56,32.47354886]
["bitfinex","SOLUSD",1740653907660,1.168514,142.6,142.57,1.47222356]
["bitfinex","SOLUSD",1740653908475,1.168514,142.6,142.57,220.77212356]
["bitfinex","SOLUSD",1740653908656,1.168514,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1740653908856,1.168514,142.6,142.59,236.94954886]
["bitfinex","SOLUSD",1740653909963,1.168514,142.6,142.59,218.2999]
["bitfinex","SOLUSD",1740653910980,1.168514,142.6,142.59,236.94954886]
["bitfinex","SOLUSD",1740653911481,1.168514,142.6,142.59,243.96264886]
["bitfinex","SOLUSD",1740653912757,1.168514,142.6,142.59,236.94954886]
["bitfinex","SOLUSD",1740653913055,1.168514,142.6,142.59,218.2999]
["bitfinex","SOLUSD",1740653916079,1.168514,142.6,142.59,225.313]
["bitfinex","SOLUSD",1740653917365,1.168514,142.6,142.59,89.413]
["bitfinex","SOLUSD",1740653918176,1.168514,142.6,142.59,82.3999]
["bitfinex","SOLUSD",1740653919066,20.0,142.57,142.55,82.3999]
["bitfinex","SOLUSD",1740653919268,7.0145,142.56,142.5,218.3629]
["bitfinex","SOLUSD",1740653919468,7.0145,142.56,142.5,82.4629]
["bitfinex","SOLUSD",1740653919663,20.0,142.53,142.5,82.4629]
["bitfinex","SOLUSD",1740653920473,20.0,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740653923169,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740653924476,119.7542,142.57,142.5,218.3629]
["bitfinex","SOLUSD",1740653924666,119.7542,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1740653925168,119.7542,142.57,142.5,218.3629]
["bitfinex","SOLUSD",1740653925376,20.0,142.54,142.5,225.3803]
["bitfinex","SOLUSD",1740653925565,20.0,142.54,142.5,82.4629]
["bitfinex","SOLUSD",1740653926087,20.0,142.54,142.5,89.4804]
["bitfinex","SOLUSD",1740653926662,104.30587691,142.57,142.5,89.4804]
["bitfinex","SOLUSD",1740653926864,1.168514,142.6,142.54,20.0]
["bitfinex","SOLUSD",1740653927083,1.168514,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1740653927298,1.4e-05,142.6,142.59,33.12274886]
["bitfinex","SOLUSD",1740653927476,1.4e-05,142.6,142.59,33.26491043]
["bitfinex","SOLUSD",1740653927826,0.03,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1740653927995,0.03,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1740653928196,0.03,142.66,142.63,154.54964886]
["bitfinex","SOLUSD",1740653928992,0.03,142.66,142.61,135.9]
["bitfinex","SOLUSD",1740653929281,0.03,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1740653930285,0.03,142.66,142.62,27.13329585]
["bitfinex","SOLUSD",1740653930586,0.03,142.66,142.63,1.0]
["bitfinex","SOLUSD",1740653930767,0.03,142.66,142.64,6.46]
["bitfinex","SOLUSD",1740653931578,0.03,142.66,142.64,13.4706]
["bitfinex","SOLUSD",1740653932195,0.03,142.66,142.64,32.12024886]
["bitfinex","SOLUSD",1740653933196,0.03,142.66,142.64,250.42014886]
["bitfinex","SOLUSD",1740653935285,0.03,142.66,142.64,89.4105]
["bitfinex","SOLUSD",1740653935491,0.03,142.66,142.64,82.3999]
["bitfinex","SOLUSD",1740653940773,1.5377,142.66,142.64,82.3999]
["bitfinex","SOLUSD",1740653941396,1.5377,142.66,142.61,82.4629]
["bitfinex","SOLUSD",1740653942487,20.0,142.64,142.61,0.063]
["bitfinex","SOLUSD",1740653942812,7.0111,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740653944775,1.0,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740653944975,1.639,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740653945179,2.639,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740653946002,91.6506,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740653948289,72.66697048,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740653949484,20.0,142.59,142.55,82.3999]
["bitfinex","SOLUSD",1740653949688,20.0,142.59,142.53,82.3999]
["bitfinex","SOLUSD",1740653950088,20.0,142.59,142.53,90.4159]
["bitfinex","SOLUSD",1740653950700,27.0133,142.59,142.53,90.4159]
["bitfinex","SOLUSD",1740653951407,28.5155,142.59,142.53,90.4159]
["bitfinex","SOLUSD",1740653952604,1.5535,142.63,142.56,1.0]
["bitfinex","SOLUSD",1740653952901,1.5535,142.63,142.57,1.0]
["bitfinex","SOLUSD",1740653953685,8.5648,142.63,142.57,8.0139]
["bitfinex","SOLUSD",1740653954091,1.5535,142.63,142.58,1.0]
["bitfinex","SOLUSD",1740653954296,1.5835,142.63,142.58,1.0]
["bitfinex","SOLUSD",1740653954687,0.03,142.63,142.6,1.0]
["bitfinex","SOLUSD",1740653955003,0.03,142.63,142.59,1.0]
["bitfinex","SOLUSD",1740653955204,0.03,142.63,142.59,83.3999]
["bitfinex","SOLUSD",1740653956208,0.03,142.63,142.6,1.0]
["bitfinex","SOLUSD",1740653956406,0.03,142.63,142.62,19.64964886]
["bitfinex","SOLUSD",1740653956584,0.03,142.63,142.62,237.94954886]
["bitfinex","SOLUSD",1740653957825,0.03,142.63,142.62,244.24734886]
["bitfinex","SOLUSD",1740653958312,0.03,142.63,142.62,251.25894886]
["bitfinex","SOLUSD",1740653958995,0.03,142.63,142.62,244.24734886]
["bitfinex","SOLUSD",1740653959317,0.03,142.63,142.62,237.94954886]
["bitfinex","SOLUSD",1740653961991,0.03,142.63,142.62,83.3999]
["bitfinex","SOLUSD",1740653962192,0.03,142.63,142.62,82.3999]
["bitfinex","SOLUSD",1740653962392,0.03,142.63,142.62,83.3999]
["bitfinex","SOLUSD",1740653963710,0.03,142.63,142.62,82.3999]
["bitfinex","SOLUSD",1740653964008,0.03,142.63,142.62,83.3999]
["bitfinex","SOLUSD",1740653964314,0.03,142.63,142.62,109.06114886]
["bitfinex","SOLUSD",1740653965897,0.03,142.63,142.62,90.4115]
["bitfinex","SOLUSD",1740653966210,0.03,142.63,142.62,83.3999]
["bitfinex","SOLUSD",1740653966717,0.03,142.63,142.62,82.3999]
["bitfinex","SOLUSD",1740653966915,0.03,142.63,142.62,90.4115]
["bitfinex","SOLUSD",1740653967091,0.03,142.63,142.62,109.06114886]
["bitfinex","SOLUSD",1740653967497,0.03,142.63,142.62,244.96114886]
["bitfinex","SOLUSD",1740653967898,0.0001,142.63,142.62,246.776172]
["bitfinex","SOLUSD",1740653968104,0.0001,142.63,142.62,247.776172]
["bitfinex","SOLUSD",1740653969221,0.0001,142.63,142.62,247.49184886]
["bitfinex","SOLUSD",1740653969401,0.0001,142.63,142.62,247.776172]
["bitfinex","SOLUSD",1740653969794,1.6596,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740653969999,1.6596,142.75,142.71,83.3999]
["bitfinex","SOLUSD",1740653970401,1.6596,142.75,142.71,90.407]
["bitfinex","SOLUSD",1740653971202,1.6596,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740653972401,0.03,142.78,142.72,1.0]
["bitfinex","SOLUSD",1740653972612,20.0,142.77,142.73,1.0]
["bitfinex","SOLUSD",1740653972833,20.0,142.77,142.74,1.0]
["bitfinex","SOLUSD",1740653973720,0.03,142.78,142.75,1.0]
["bitfinex","SOLUSD",1740653973896,0.03,142.78,142.76,1.0]
["bitfinex","SOLUSD",1740653974103,0.03,142.78,142.77,1.0]
["bitfinex","SOLUSD",1740653974337,0.03,142.78,142.77,237.94954886]
["bitfinex","SOLUSD",1740653974638,0.03,142.78,142.77,244.95374886]
["bitfinex","SOLUSD",1740653974798,0.03,142.78,142.77,226.3041]
["bitfinex","SOLUSD",1740653974999,0.03,142.78,142.77,219.2999]
["bitfinex","SOLUSD",1740653975231,0.03,142.78,142.77,237.94954886]
["bitfinex","SOLUSD",1740653975446,0.03,142.78,142.77,245.238072]
["bitfinex","SOLUSD",1740653975600,0.03,142.78,142.77,244.95374886]
["bitfinex","SOLUSD",1740653978120,0.03,142.78,142.77,219.2999]
["bitfinex","SOLUSD",1740653978543,0.03,142.78,142.77,82.3999]
["bitfinex","SOLUSD",1740653979723,0.03,142.78,142.77,83.3999]
["bitfinex","SOLUSD",1740653979908,0.03,142.78,142.77,82.3999]
["bitfinex","SOLUSD",1740653980103,0.03,142.78,142.77,83.3999]
["bitfinex","SOLUSD",1740653980310,0.03,142.78,142.77,82.3999]
["bitfinex","SOLUSD",1740653980712,0.03,142.78,142.75,82.3999]
["bitfinex","SOLUSD",1740653981722,20.0,142.76,142.75,82.3999]
["bitfinex","SOLUSD",1740653982030,20.0,142.76,142.71,83.3999]
["bitfinex","SOLUSD",1740653982911,7.0052,142.75,142.71,83.3999]
["bitfinex","SOLUSD",1740653984311,7.0052,142.75,142.71,82.3999]
["bitfinex","SOLUSD",1740653984511,7.0052,142.75,142.71,83.3999]
["bitfinex","SOLUSD",1740653984928,7.0052,142.75,142.71,82.3999]
["bitfinex","SOLUSD",1740653985126,7.0052,142.75,142.71,83.3999]
["bitfinex","SOLUSD",1740653986130,7.0052,142.75,142.71,82.3999]
["bitfinex","SOLUSD",1740653986324,7.0052,142.75,142.71,83.3999]
["bitfinex","SOLUSD",1740653987934,7.0052,142.75,142.71,82.3999]
["bitfinex","SOLUSD",1740653988242,8.1811,142.74,142.71,82.3999]
["bitfinex","SOLUSD",1740653988444,7.0062,142.73,142.69,83.3999]
["bitfinex","SOLUSD",1740653988648,7.0062,142.73,142.69,82.3999]
["bitfinex","SOLUSD",1740653990119,7.0062,142.73,142.69,83.3999]
["bitfinex","SOLUSD",1740653999443,20.0,142.7,142.67,82.3999]
["bitfinex","SOLUSD",1740653999634,6.4614,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740653999824,12.8814,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740654000020,20.0,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740654000646,12.8814,142.72,142.66,1.063]
["bitfinex","SOLUSD",1740654001435,12.8814,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740654001632,7.0072,142.71,142.66,1.063]
["bitfinex","SOLUSD",1740654002048,19.8883,142.72,142.67,1.0]
["bitfinex","SOLUSD",1740654002426,1.6635,142.74,142.69,1.0]
["bitfinex","SOLUSD",1740654002644,1.6635,142.74,142.69,83.3999]
["bitfinex","SOLUSD",1740654002882,1.6635,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740654003022,0.03,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740654003344,0.03,142.75,142.74,1.0]
["bitfinex","SOLUSD",1740654003649,0.03,142.75,142.74,226.3056]
["bitfinex","SOLUSD",1740654003832,0.03,142.75,142.72,88.8199]
["bitfinex","SOLUSD",1740654004035,20.0,142.74,142.67,83.3999]
["bitfinex","SOLUSD",1740654004429,20.0,142.74,142.67,82.3999]
["bitfinex","SOLUSD",1740654004849,1.5111,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740654005048,21.5111,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740654005547,20.0,142.71,142.66,82.4629]
["bitfinex","SOLUSD",1740654005735,20.0,142.71,142.67,1.0]
["bitfinex","SOLUSD",1740654005934,20.0,142.71,142.66,83.4629]
["bitfinex","SOLUSD",1740654006134,20.0,142.71,142.67,1.0]
["bitfinex","SOLUSD",1740654006346,20.0,142.71,142.66,83.4629]
["bitfinex","SOLUSD",1740654006542,20.0,142.71,142.68,1.0]
["bitfinex","SOLUSD",1740654006733,20.0,142.71,142.67,1.0]
["bitfinex","SOLUSD",1740654006934,8.5174,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740654007242,1.5111,142.73,142.68,83.3999]
["bitfinex","SOLUSD",1740654007443,0.03,142.74,142.7,1.0]
["bitfinex","SOLUSD",1740654007640,0.03,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740654007950,20.03,142.74,142.71,82.3999]
["bitfinex","SOLUSD",1740654008534,20.0,142.73,142.67,1.0]
["bitfinex","SOLUSD",1740654008837,0.03,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740654009049,0.03,142.74,142.71,83.3999]
["bitfinex","SOLUSD",1740654009439,0.03,142.74,142.73,1.0]
["bitfinex","SOLUSD",1740654010249,0.03,142.74,142.73,244.95574886]
["bitfinex","SOLUSD",1740654011958,0.03,142.74,142.73,251.55574886]
["bitfinex","SOLUSD",1740654013163,0.03,142.74,142.73,89.9999]
["bitfinex","SOLUSD",1740654013367,0.03,142.74,142.73,83.3999]
["bitfinex","SOLUSD",1740654013571,7.0357,142.74,142.69,1.0]
["bitfinex","SOLUSD",1740654013853,20.0,142.7,142.66,83.4629]
["bitfinex","SOLUSD",1740654014155,20.0,142.7,142.66,1.063]
["bitfinex","SOLUSD",1740654014354,20.0,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740654014661,20.0,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740654015041,14.3109,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740654015243,14.3109,142.73,142.67,1.0]
["bitfinex","SOLUSD",1740654015448,14.3109,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740654015650,14.3109,142.73,142.66,82.4629]
["bitfinex","SOLUSD",1740654015949,24.5235,142.72,142.66,83.4629]
["bitfinex","SOLUSD",1740654016355,7.0067,142.72,142.67,1.0]
["bitfinex","SOLUSD",1740654016659,7.0067,142.72,142.69,1.0]
["bitfinex","SOLUSD",1740654016835,7.0067,142.72,142.68,1.0]
["bitfinex","SOLUSD",1740654017241,20.0,142.69,142.66,82.4629]
["bitfinex","SOLUSD",1740654017560,7.0067,142.72,142.66,1.063]
["bitfinex","SOLUSD",1740654017858,20.0,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740654018268,20.0,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740654018562,1.5666,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740654019465,8.5757,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740654019776,20.0,142.64,142.61,0.063]
["bitfinex","SOLUSD",1740654019963,20.0,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740654020650,26.78,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740654020851,1.531,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740654021561,8.5426,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740654023157,9.5426,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740654023476,9.5426,142.62,142.55,82.3999]
["bitfinex","SOLUSD",1740654023477,20.0,142.59,142.55,82.3999]
["bitfinex","SOLUSD",1740654023656,20.0,142.59,142.53,1.063]
["bitfinex","SOLUSD",1740654023845,20.0,142.59,142.54,1.0]
["bitfinex","SOLUSD",1740654024043,20.0,142.59,142.55,1.0]
["bitfinex","SOLUSD",1740654024343,14.8242,142.62,142.57,1.0]
["bitfinex","SOLUSD",1740654024757,14.8242,142.62,142.56,1.0]
["bitfinex","SOLUSD",1740654028082,20.0,142.62,142.59,1.0]
["bitfinex","SOLUSD",1740654028264,20.0,142.62,142.6,1.0]
["bitfinex","SOLUSD",1740654028777,20.0,142.62,142.58,1.0]
["bitfinex","SOLUSD",1740654029591,20.0,142.62,142.59,1.0]
["bitfinex","SOLUSD",1740654030255,20.0,142.63,142.59,1.0]
["bitfinex","SOLUSD",1740654030480,20.0,142.62,142.59,1.0]
["bitfinex","SOLUSD",1740654031049,20.0,142.62,142.58,1.063]
["bitfinex","SOLUSD",1740654031471,20.0,142.62,142.59,1.0]
["bitfinex","SOLUSD",1740654031870,27.0119,142.62,142.58,1.063]
["bitfinex","SOLUSD",1740654032082,27.0119,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740654032922,44.5409,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740654033067,1.6165,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654033888,7.0126,142.6,142.58,0.063]
["bitfinex","SOLUSD",1740654034083,8.6288,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654034581,1.6165,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654036265,8.6286,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654036672,1.6165,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654037867,8.6288,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654038373,1.6165,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654039355,8.6286,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740654043986,20.0,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740654046083,27.0131,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740654049574,27.0131,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1740654049987,45.66274886,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1740654051401,27.0131,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1740654054594,64.19544886,142.59,142.53,0.063]
["bitfinex","SOLUSD",1740654054785,27.0131,142.59,142.53,1.063]
["bitfinex","SOLUSD",1740654055403,27.0131,142.59,142.53,0.063]
["bitfinex","SOLUSD",1740654055901,27.0131,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740654056097,64.19544886,142.59,142.53,0.063]
["bitfinex","SOLUSD",1740654056301,20.0,142.55,142.53,0.063]
["bitfinex","SOLUSD",1740654057278,1.0,142.53,142.46,0.063]
["bitfinex","SOLUSD",1740654057480,24.5568,142.53,142.46,0.24563362]
["bitfinex","SOLUSD",1740654057674,20.0,142.5,142.48,0.18263362]
["bitfinex","SOLUSD",1740654057903,7.016,142.53,142.49,0.18263362]
["bitfinex","SOLUSD",1740654058297,7.0157,142.54,142.5,0.18263362]
["bitfinex","SOLUSD",1740654058496,6.7,142.55,142.51,0.18263362]
["bitfinex","SOLUSD",1740654058794,6.7,142.55,142.52,0.18263362]
["bitfinex","SOLUSD",1740654058995,20.0,142.55,142.53,0.18263362]
["bitfinex","SOLUSD",1740654059428,7.0136,142.58,142.54,0.18263362]
["bitfinex","SOLUSD",1740654059587,7.0136,142.58,142.5,7.80643362]
["bitfinex","SOLUSD",1740654059790,106.5476,142.58,142.5,0.18263362]
["bitfinex","SOLUSD",1740654060100,20.0,142.55,142.5,0.18263362]
["bitfinex","SOLUSD",1740654060312,106.5476,142.58,142.5,0.18263362]
["bitfinex","SOLUSD",1740654060614,20.0,142.54,142.48,82.3999]
["bitfinex","SOLUSD",1740654060827,20.0,142.53,142.47,7.98523362]
["bitfinex","SOLUSD",1740654060993,20.0,142.53,142.47,0.18263362]
["bitfinex","SOLUSD",1740654061312,20.0,142.53,142.46,82.4629]
["bitfinex","SOLUSD",1740654061498,20.0,142.49,142.46,82.4629]
["bitfinex","SOLUSD",1740654061716,20.0,142.49,142.46,0.063]
["bitfinex","SOLUSD",1740654062497,224.7978,142.52,142.46,0.063]
["bitfinex","SOLUSD",1740654062696,20.0,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740654062915,20.0,142.47,142.46,0.063]
["bitfinex","SOLUSD",1740654063808,27.019,142.47,142.46,0.063]
["bitfinex","SOLUSD",1740654065314,7.018,142.49,142.46,0.24563362]
["bitfinex","SOLUSD",1740654065618,0.03904513,142.48,142.46,0.24563362]
["bitfinex","SOLUSD",1740654066616,0.03904513,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740654066819,0.03904513,142.48,142.46,0.24563362]
["bitfinex","SOLUSD",1740654067818,0.03904513,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740654068020,20.03904513,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740654068199,20.0,142.47,142.46,0.063]
["bitfinex","SOLUSD",1740654068819,27.019,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740654069013,0.03904513,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740654073216,0.03904513,142.46,142.44,0.18263362]
["bitfinex","SOLUSD",1740654073518,20.03904513,142.46,142.43,0.24563362]
["bitfinex","SOLUSD",1740654073727,20.03904513,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740654074125,20.03904513,142.46,142.43,0.24563362]
["bitfinex","SOLUSD",1740654074912,20.03904513,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740654075423,27.05854513,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740654075623,20.03904513,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740654075949,0.03904513,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654076817,0.03904513,142.46,142.44,6.2617]
["bitfinex","SOLUSD",1740654077020,0.03904513,142.46,142.43,82.64553362]
["bitfinex","SOLUSD",1740654077232,0.03904513,142.46,142.44,0.18263362]
["bitfinex","SOLUSD",1740654077402,0.03904513,142.46,142.43,82.4629]
["bitfinex","SOLUSD",1740654077403,0.03904513,142.46,142.43,82.64553362]
["bitfinex","SOLUSD",1740654077605,0.03904513,142.46,142.43,0.24563362]
["bitfinex","SOLUSD",1740654078010,0.03904513,142.46,142.44,0.18263362]
["bitfinex","SOLUSD",1740654078208,0.03904513,142.46,142.43,0.24563362]
["bitfinex","SOLUSD",1740654078442,0.03904513,142.46,142.44,0.18263362]
["bitfinex","SOLUSD",1740654078825,0.03904513,142.46,142.43,0.24563362]
["bitfinex","SOLUSD",1740654079631,0.03904513,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654080012,0.03904513,142.46,142.45,101.23218248]
["bitfinex","SOLUSD",1740654081232,20.03904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654081431,20.03904513,142.46,142.44,0.24563362]
["bitfinex","SOLUSD",1740654082823,0.03904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654083215,7.05854513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654083415,20.0,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740654085617,27.02,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740654091147,0.03904513,142.46,142.44,0.24563362]
["bitfinex","SOLUSD",1740654091334,0.06904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654091838,0.06904513,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654092225,0.06904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654093043,20.0,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740654093923,0.06904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654094131,0.06904513,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654094443,0.06904513,142.46,142.44,0.24563362]
["bitfinex","SOLUSD",1740654094630,0.06904513,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654094825,0.06904513,142.46,142.44,0.24563362]
["bitfinex","SOLUSD",1740654095025,0.06904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654095249,7.08864513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654096036,20.06904513,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740654099157,0.03904513,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740654100429,0.03904513,142.44,142.43,0.24563362]
["bitfinex","SOLUSD",1740654100745,0.03904513,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740654111232,0.85641151,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740654111440,20.50606037,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1740654111639,22.08606037,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1740654113234,21.81736638,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1740654113439,1.81736638,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1740654113662,20.46701524,142.42,142.41,0.0001]
["bitfinex","SOLUSD",1740654114339,1.0,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740654114538,8.49736638,142.37,142.35,0.063]
["bitfinex","SOLUSD",1740654114855,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654115243,7.06344513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654116055,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654116360,0.03904513,142.36,142.35,0.24563362]
["bitfinex","SOLUSD",1740654116554,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654117457,20.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654119447,27.06344513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654119645,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654119849,0.03904513,142.36,142.35,0.24563362]
["bitfinex","SOLUSD",1740654120984,0.03904513,142.36,142.35,245.30538248]
["bitfinex","SOLUSD",1740654121653,0.03904513,142.36,142.35,252.33028248]
["bitfinex","SOLUSD",1740654122258,0.03904513,142.36,142.35,90.75573362]
["bitfinex","SOLUSD",1740654122450,0.03904513,142.36,142.35,82.4629]
["bitfinex","SOLUSD",1740654122655,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654123469,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654123671,7.06344513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654124350,20.03904513,142.36,142.35,0.24563362]
["bitfinex","SOLUSD",1740654124863,0.03904513,142.36,142.35,0.24563362]
["bitfinex","SOLUSD",1740654125041,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654125665,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654125967,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654126260,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654126448,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654126644,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654126864,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654128668,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654129164,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654130867,0.03904513,142.36,142.35,244.22008248]
["bitfinex","SOLUSD",1740654131066,0.03904513,142.36,142.35,250.88008248]
["bitfinex","SOLUSD",1740654133084,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654133367,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654134571,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654136870,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654137454,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654139666,0.03904513,142.36,142.35,101.29518248]
["bitfinex","SOLUSD",1740654139871,0.03904513,142.36,142.35,108.32008248]
["bitfinex","SOLUSD",1740654140178,0.03904513,142.36,142.35,82.64553362]
["bitfinex","SOLUSD",1740654141083,0.03904513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654141257,7.06344513,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654141881,12.69584908,142.36,142.35,0.063]
["bitfinex","SOLUSD",1740654142087,20.0,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740654142258,118.93694908,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740654142259,20.03904513,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740654142778,21.54764513,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740654143579,28.57404513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654144966,0.03904513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654145363,20.03904513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654147162,27.06544513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654148984,20.03904513,142.32,142.31,0.18273362]
["bitfinex","SOLUSD",1740654149179,20.03904513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654151564,27.06544513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654152067,109.06544513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654153007,27.06544513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654153969,0.03904513,142.32,142.31,0.18273362]
["bitfinex","SOLUSD",1740654156473,0.03904513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654156991,6.67904513,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654157703,6.67904513,142.32,142.31,0.18273362]
["bitfinex","SOLUSD",1740654157704,0.03904513,142.32,142.31,0.18273362]
["bitfinex","SOLUSD",1740654160087,0.03904513,142.32,142.31,25.85928248]
["bitfinex","SOLUSD",1740654160287,0.03904513,142.32,142.31,18.83238248]
["bitfinex","SOLUSD",1740654160871,0.03904513,142.32,142.31,101.23228248]
["bitfinex","SOLUSD",1740654161072,0.03904513,142.32,142.31,82.58263362]
["bitfinex","SOLUSD",1740654161673,0.03904513,142.32,142.31,82.4]
["bitfinex","SOLUSD",1740654161874,0.03904513,142.32,142.31,82.58263362]
["bitfinex","SOLUSD",1740654163290,0.03904513,142.32,142.31,101.23228248]
["bitfinex","SOLUSD",1740654163684,0.03904513,142.32,142.31,82.58263362]
["bitfinex","SOLUSD",1740654164876,0.03904513,142.32,142.31,101.23228248]
["bitfinex","SOLUSD",1740654165072,0.03904513,142.32,142.31,108.25918248]
["bitfinex","SOLUSD",1740654167199,0.03904513,142.32,142.31,101.23228248]
["bitfinex","SOLUSD",1740654168601,0.03904513,142.32,142.31,108.25918248]
["bitfinex","SOLUSD",1740654168800,0.03904513,142.32,142.31,252.41560562]
["bitfinex","SOLUSD",1740654169002,0.03904513,142.32,142.31,261.01560562]
["bitfinex","SOLUSD",1740654169205,7.0521,142.41,142.4,0.18263362]
["bitfinex","SOLUSD",1740654169385,7.0521,142.41,142.39,0.18263362]
["bitfinex","SOLUSD",1740654169695,7.0521,142.41,142.38,0.18263362]
["bitfinex","SOLUSD",1740654170101,24.607,142.41,142.38,0.18263362]
["bitfinex","SOLUSD",1740654170309,24.607,142.41,142.36,0.18263362]
["bitfinex","SOLUSD",1740654170496,20.0,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654170887,20.0,142.39,142.37,0.18263362]
["bitfinex","SOLUSD",1740654170888,27.0229,142.39,142.37,0.18263362]
["bitfinex","SOLUSD",1740654171087,27.0229,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654171285,44.5803,142.39,142.35,0.18263362]
["bitfinex","SOLUSD",1740654171491,44.5803,142.39,142.31,96.9721]
["bitfinex","SOLUSD",1740654171492,44.5803,142.39,142.36,0.18263362]
["bitfinex","SOLUSD",1740654172401,44.5803,142.39,142.35,0.18263362]
["bitfinex","SOLUSD",1740654173201,51.1603,142.39,142.35,0.18263362]
["bitfinex","SOLUSD",1740654174702,51.1603,142.39,142.34,0.18263362]
["bitfinex","SOLUSD",1740654174899,51.1603,142.39,142.35,0.18263362]
["bitfinex","SOLUSD",1740654176297,44.5803,142.39,142.37,0.18263362]
["bitfinex","SOLUSD",1740654176486,27.0229,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654177099,27.0529,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654177892,7.0529,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654178093,0.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654178722,20.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654179815,0.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654183039,20.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654183704,0.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654183900,7.0529,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654184111,0.03,142.39,142.38,0.18263362]
["bitfinex","SOLUSD",1740654184415,0.03,142.39,142.38,244.43990562]
["bitfinex","SOLUSD",1740654184619,0.03,142.39,142.38,245.43990562]
["bitfinex","SOLUSD",1740654185297,0.03,142.39,142.38,244.15558248]
["bitfinex","SOLUSD",1740654185601,0.03,142.39,142.38,237.13218248]
["bitfinex","SOLUSD",1740654186918,0.03,142.39,142.38,244.15558248]
["bitfinex","SOLUSD",1740654187123,0.03,142.39,142.38,244.43990562]
["bitfinex","SOLUSD",1740654187603,0.03,142.39,142.38,245.43990562]
["bitfinex","SOLUSD",1740654188620,0.03,142.41,142.39,18.933972]
["bitfinex","SOLUSD",1740654188794,0.03,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654188999,0.03,142.46,142.45,101.23218248]
["bitfinex","SOLUSD",1740654189716,0.03,142.46,142.45,82.58253362]
["bitfinex","SOLUSD",1740654190264,0.03,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654191415,0.03,142.46,142.42,0.18263362]
["bitfinex","SOLUSD",1740654191612,1.03,142.46,142.42,0.18263362]
["bitfinex","SOLUSD",1740654191812,0.03,142.46,142.42,0.18263362]
["bitfinex","SOLUSD",1740654192008,1.03,142.46,142.4,0.18263362]
["bitfinex","SOLUSD",1740654192319,20.0,142.43,142.41,0.18263362]
["bitfinex","SOLUSD",1740654192525,20.0,142.42,142.41,0.18263362]
["bitfinex","SOLUSD",1740654193030,99.5791,142.46,142.44,0.18263362]
["bitfinex","SOLUSD",1740654193031,7.0201,142.45,142.44,0.18263362]
["bitfinex","SOLUSD",1740654193714,0.03,142.46,142.45,0.18263362]
["bitfinex","SOLUSD",1740654195509,0.03,142.46,142.45,246.43650562]
["bitfinex","SOLUSD",1740654195708,0.0001,142.47,142.46,21.25876719]
["bitfinex","SOLUSD",1740654195907,0.03,142.54,142.53,0.18263362]
["bitfinex","SOLUSD",1740654196116,0.03,142.54,142.53,237.13218248]
["bitfinex","SOLUSD",1740654196917,0.03,142.54,142.53,244.14818248]
["bitfinex","SOLUSD",1740654197518,0.03,142.54,142.53,237.13218248]
["bitfinex","SOLUSD",1740654198814,0.03,142.54,142.53,244.14818248]
["bitfinex","SOLUSD",1740654199814,0.03,142.54,142.53,237.13218248]
["bitfinex","SOLUSD",1740654200314,0.03,142.54,142.53,82.58253362]
["bitfinex","SOLUSD",1740654201115,20.03,142.54,142.53,82.58253362]
["bitfinex","SOLUSD",1740654201712,20.03,142.54,142.53,0.18263362]
["bitfinex","SOLUSD",1740654201942,0.03,142.54,142.53,0.18263362]
["bitfinex","SOLUSD",1740654202615,20.0,142.53,142.52,0.18263362]
["bitfinex","SOLUSD",1740654202819,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654203130,20.0,142.5,142.49,0.24563362]
["bitfinex","SOLUSD",1740654203533,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654204120,20.0,142.5,142.49,0.24563362]
["bitfinex","SOLUSD",1740654204315,0.03,142.54,142.5,25.66714886]
["bitfinex","SOLUSD",1740654204520,0.03,142.54,142.53,0.18263362]
["bitfinex","SOLUSD",1740654204743,0.03,142.54,142.53,101.23218248]
["bitfinex","SOLUSD",1740654205844,0.03,142.54,142.53,108.24818248]
["bitfinex","SOLUSD",1740654206225,0.03,142.54,142.53,101.23218248]
["bitfinex","SOLUSD",1740654206645,0.03,142.54,142.53,108.24818248]
["bitfinex","SOLUSD",1740654208242,0.03,142.54,142.53,82.58253362]
["bitfinex","SOLUSD",1740654208922,0.03,142.54,142.52,0.18263362]
["bitfinex","SOLUSD",1740654209125,20.0,142.53,142.49,0.24563362]
["bitfinex","SOLUSD",1740654209332,20.0,142.52,142.5,0.18263362]
["bitfinex","SOLUSD",1740654210926,20.0,142.52,142.51,0.18263362]
["bitfinex","SOLUSD",1740654212734,27.0165,142.52,142.49,0.24563362]
["bitfinex","SOLUSD",1740654212934,27.0165,142.52,142.5,0.18263362]
["bitfinex","SOLUSD",1740654213132,0.03,142.54,142.51,0.18263362]
["bitfinex","SOLUSD",1740654213428,0.03,142.54,142.53,0.18263362]
["bitfinex","SOLUSD",1740654213631,0.03,142.54,142.53,82.58253362]
["bitfinex","SOLUSD",1740654214228,20.03,142.54,142.53,82.58253362]
["bitfinex","SOLUSD",1740654214745,20.03,142.54,142.49,32.41054886]
["bitfinex","SOLUSD",1740654214746,20.0,142.53,142.5,0.18263362]
["bitfinex","SOLUSD",1740654214951,20.0,142.5,142.49,0.24563362]
["bitfinex","SOLUSD",1740654215343,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654215555,20.0,142.5,142.49,0.24563362]
["bitfinex","SOLUSD",1740654217260,20.0,142.51,142.49,0.24563362]
["bitfinex","SOLUSD",1740654218656,24.5561,142.53,142.49,0.24563362]
["bitfinex","SOLUSD",1740654219435,24.5561,142.53,142.49,0.063]
["bitfinex","SOLUSD",1740654219653,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654220233,20.0,142.5,142.49,0.24563362]
["bitfinex","SOLUSD",1740654220754,21.0,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740654220949,83.0,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1740654221146,1.0,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740654221456,8.0175,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740654221658,7.0175,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740654221834,8.0175,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740654222646,20.0,142.46,142.42,0.18263362]
["bitfinex","SOLUSD",1740654222954,20.0,142.44,142.41,0.18263362]
["bitfinex","SOLUSD",1740654223649,7.0209,142.43,142.4,0.18263362]
["bitfinex","SOLUSD",1740654223951,7.0209,142.43,142.41,0.18263362]
["bitfinex","SOLUSD",1740654227057,7.0209,142.43,142.42,0.18263362]
["bitfinex","SOLUSD",1740654227249,7.02,142.45,142.42,0.18263362]
["bitfinex","SOLUSD",1740654227438,7.02,142.45,142.43,0.18263362]
["bitfinex","SOLUSD",1740654227633,7.02,142.45,142.44,0.18263362]
["bitfinex","SOLUSD",1740654228151,7.02,142.45,142.43,0.18263362]
["bitfinex","SOLUSD",1740654228563,7.02,142.45,142.41,0.18263362]
["bitfinex","SOLUSD",1740654228762,7.02,142.45,142.42,0.18263362]
["bitfinex","SOLUSD",1740654229773,7.02,142.45,142.41,0.18263362]
["bitfinex","SOLUSD",1740654230257,20.0,142.42,142.4,0.18263362]
["bitfinex","SOLUSD",1740654231860,7.0219,142.41,142.4,0.18263362]
["bitfinex","SOLUSD",1740654233151,7.0219,142.41,142.38,0.18263362]
["bitfinex","SOLUSD",1740654233344,7.0219,142.41,142.36,0.18263362]
["bitfinex","SOLUSD",1740654233671,31.1968,142.41,142.37,0.18263362]
["bitfinex","SOLUSD",1740654233960,20.0,142.39,142.36,0.18263362]
["bitfinex","SOLUSD",1740654234464,20.0,142.39,142.37,0.18263362]
["bitfinex","SOLUSD",1740654235178,27.0234,142.38,142.37,0.18263362]
["bitfinex","SOLUSD",1740654235962,20.0,142.38,142.37,0.18263362]
["bitfinex","SOLUSD",1740654237469,20.0,142.38,142.37,0.24563362]
["bitfinex","SOLUSD",1740654237840,27.0234,142.38,142.37,0.24563362]
["bitfinex","SOLUSD",1740654239859,7.0224,142.4,142.37,0.24563362]
["bitfinex","SOLUSD",1740654240066,7.0224,142.4,142.39,0.18263362]
["bitfinex","SOLUSD",1740654240253,7.0214,142.42,142.41,0.18263362]
["bitfinex","SOLUSD",1740654240564,7.0214,142.42,142.4,0.18263362]
["bitfinex","SOLUSD",1740654240770,7.0214,142.42,142.41,0.18263362]
["bitfinex","SOLUSD",1740654241488,20.0,142.42,142.41,0.18263362]
["bitfinex","SOLUSD",1740654242574,20.0,142.41,142.37,82.4629]
["bitfinex","SOLUSD",1740654242763,20.0,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740654242972,20.0,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740654243456,7.0234,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740654243659,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654244043,26.58,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654245668,33.6049,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654246070,26.58,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654246256,33.6049,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654246867,26.58,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654247247,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654247855,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654248950,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654249151,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654249965,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654250575,26.09795243,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654252971,26.09795243,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654253156,44.74760129,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654253358,1.5665,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654253566,22.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654254374,21.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654254561,22.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654255276,21.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654255460,22.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654256089,21.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654257263,22.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654257788,21.2385,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654258113,15.1724,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654258259,7.0259,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654258460,13.5859,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654260689,7.0259,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1740654262774,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740654264780,27.0274,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740654266767,109.0274,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1740654267969,109.0274,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1740654268290,6.52,142.29,142.27,0.0001]
["bitfinex","SOLUSD",1740654268872,20.0,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740654270101,27.0298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740654273292,20.0,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740654275681,27.0298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740654279588,20.0,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740654279793,118.46,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740654279988,7.029,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740654280583,118.46,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1740654280784,125.4886,142.28,142.24,82.4629]
["bitfinex","SOLUSD",1740654282383,7.0286,142.28,142.24,82.4629]
["bitfinex","SOLUSD",1740654282779,20.0,142.28,142.24,82.4629]
["bitfinex","SOLUSD",1740654283089,20.0,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1740654283497,7.0269,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1740654283679,7.0266,142.32,142.25,102.04954886]
["bitfinex","SOLUSD",1740654283877,7.0266,142.32,142.26,6.275]
["bitfinex","SOLUSD",1740654284300,125.5061,142.33,142.26,6.275]
["bitfinex","SOLUSD",1740654284603,118.48,142.33,142.27,19.64964886]
["bitfinex","SOLUSD",1740654285411,0.063,142.34,142.3,1.5832]
["bitfinex","SOLUSD",1740654285600,0.063,142.34,142.3,219.8831]
["bitfinex","SOLUSD",1740654285982,0.063,142.34,142.31,25.22844886]
["bitfinex","SOLUSD",1740654286182,0.063,142.34,142.31,26.22844886]
["bitfinex","SOLUSD",1740654286793,0.063,142.34,142.31,25.22844886]
["bitfinex","SOLUSD",1740654289700,0.063,142.34,142.3,219.8831]
["bitfinex","SOLUSD",1740654289701,7.0884,142.34,142.3,219.8831]
["bitfinex","SOLUSD",1740654290610,0.063,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1740654291707,0.063,142.34,142.31,101.04954886]
["bitfinex","SOLUSD",1740654292005,0.063,142.34,142.31,82.3999]
["bitfinex","SOLUSD",1740654294386,20.0,142.32,142.29,82.3999]
["bitfinex","SOLUSD",1740654294886,0.063,142.34,142.29,82.3999]
["bitfinex","SOLUSD",1740654295087,0.063,142.34,142.27,236.94954886]
["bitfinex","SOLUSD",1740654295698,20.0,142.31,142.27,236.94954886]
["bitfinex","SOLUSD",1740654297189,20.0,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1740654298205,7.0261,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1740654298606,7.0261,142.33,142.27,218.2999]
["bitfinex","SOLUSD",1740654298811,0.063,142.31,142.27,218.2999]
["bitfinex","SOLUSD",1740654300409,20.0,142.3,142.27,82.3999]
["bitfinex","SOLUSD",1740654300592,20.0,142.29,142.24,88.4768]
["bitfinex","SOLUSD",1740654300795,20.0,142.29,142.24,82.4629]
["bitfinex","SOLUSD",1740654302528,7.0283,142.28,142.24,82.4629]
["bitfinex","SOLUSD",1740654303007,7.0283,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1740654303210,7.0274,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1740654304117,7.0274,142.3,142.25,236.94954886]
["bitfinex","SOLUSD",1740654304421,0.063,142.31,142.3,8.2561]
["bitfinex","SOLUSD",1740654304606,0.063,142.31,142.3,245.20564886]
["bitfinex","SOLUSD",1740654305005,0.063,142.31,142.3,246.20564886]
["bitfinex","SOLUSD",1740654305621,0.063,142.31,142.3,245.20564886]
["bitfinex","SOLUSD",1740654307110,0.063,142.31,142.3,82.3999]
["bitfinex","SOLUSD",1740654307903,0.063,142.31,142.3,101.04954886]
["bitfinex","SOLUSD",1740654308894,0.063,142.31,142.3,102.04954886]
["bitfinex","SOLUSD",1740654309100,0.063,142.31,142.3,237.94954886]
["bitfinex","SOLUSD",1740654311708,0.063,142.31,142.3,82.3999]
["bitfinex","SOLUSD",1740654313020,0.063,142.31,142.3,101.04954886]
["bitfinex","SOLUSD",1740654313226,0.063,142.31,142.3,237.94954886]
["bitfinex","SOLUSD",1740654313411,0.063,142.31,142.3,236.94954886]
["bitfinex","SOLUSD",1740654313723,0.063,142.31,142.3,237.94954886]
["bitfinex","SOLUSD",1740654314622,0.063,142.31,142.3,245.261272]
["bitfinex","SOLUSD",1740654314805,0.063,142.31,142.3,261.01383357]
["bitfinex","SOLUSD",1740654318024,0.063,142.31,142.3,282.18383357]
["bitfinex","SOLUSD",1740654319325,0.0001,142.31,142.3,282.18383357]
["bitfinex","SOLUSD",1740654319644,0.0001,142.34,142.33,21.07613357]
["bitfinex","SOLUSD",1740654319808,0.0001,142.34,142.33,262.02042423]
["bitfinex","SOLUSD",1740654320004,0.03,142.4,142.38,19.64964886]
["bitfinex","SOLUSD",1740654320309,0.03,142.4,142.39,25.67254886]
["bitfinex","SOLUSD",1740654320509,0.03,142.4,142.39,246.256772]
["bitfinex","SOLUSD",1740654321832,0.03,142.4,142.39,245.256772]
["bitfinex","SOLUSD",1740654322057,0.03,142.4,142.39,246.256772]
["bitfinex","SOLUSD",1740654322262,0.03,142.4,142.39,245.256772]
["bitfinex","SOLUSD",1740654322972,0.03,142.4,142.39,101.04954886]
["bitfinex","SOLUSD",1740654323942,0.03,142.4,142.39,82.3999]
["bitfinex","SOLUSD",1740654324131,0.03,142.4,142.36,135.9]
["bitfinex","SOLUSD",1740654324132,0.03,142.4,142.36,218.2999]
["bitfinex","SOLUSD",1740654324449,0.03,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1740654324947,0.03,142.4,142.37,26.67314886]
["bitfinex","SOLUSD",1740654325150,0.03,142.4,142.39,1.0]
["bitfinex","SOLUSD",1740654325353,0.03,142.4,142.39,2.0]
["bitfinex","SOLUSD",1740654325727,0.03,142.4,142.39,239.233872]
["bitfinex","SOLUSD",1740654326357,0.03,142.4,142.39,236.94954886]
["bitfinex","SOLUSD",1740654326532,0.03,142.4,142.39,238.94954886]
["bitfinex","SOLUSD",1740654326954,0.03,142.4,142.39,246.256772]
["bitfinex","SOLUSD",1740654327954,0.03,142.4,142.39,246.39893357]
["bitfinex","SOLUSD",1740654328172,0.063,142.41,142.4,50.306772]
["bitfinex","SOLUSD",1740654328344,0.063,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1740654328549,0.063,142.46,142.44,236.94954886]
["bitfinex","SOLUSD",1740654329041,0.063,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1740654330135,0.063,142.46,142.45,25.66964886]
["bitfinex","SOLUSD",1740654330337,0.063,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1740654333263,0.063,142.46,142.45,101.04954886]
["bitfinex","SOLUSD",1740654334863,0.063,142.46,142.45,82.3999]
["bitfinex","SOLUSD",1740654338451,6.641,142.49,142.45,82.3999]
["bitfinex","SOLUSD",1740654339141,7.0196,142.46,142.43,82.3999]
["bitfinex","SOLUSD",1740654339341,1.6593,142.45,142.43,82.3999]
["bitfinex","SOLUSD",1740654339561,1.6593,142.45,142.37,224.7199]
["bitfinex","SOLUSD",1740654339777,20.0,142.43,142.37,88.8199]
["bitfinex","SOLUSD",1740654339983,20.0,142.43,142.37,82.3999]
["bitfinex","SOLUSD",1740654340187,26.42,142.43,142.37,82.3999]
["bitfinex","SOLUSD",1740654341346,7.0214,142.42,142.37,82.3999]
["bitfinex","SOLUSD",1740654341963,7.0214,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1740654344072,33.4411,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740654346673,1.5104,142.49,142.44,236.94954886]
["bitfinex","SOLUSD",1740654347058,7.0172,142.51,142.44,236.94954886]
["bitfinex","SOLUSD",1740654347259,0.03,142.52,142.44,236.94954886]
["bitfinex","SOLUSD",1740654347568,0.03,142.52,142.48,18.64964886]
["bitfinex","SOLUSD",1740654347775,0.03,142.52,142.48,236.94954886]
["bitfinex","SOLUSD",1740654348156,20.03,142.52,142.48,236.94954886]
["bitfinex","SOLUSD",1740654348475,0.03,142.52,142.48,236.94954886]
["bitfinex","SOLUSD",1740654349588,0.03,142.52,142.48,251.38794886]
["bitfinex","SOLUSD",1740654350673,0.03,142.52,142.48,243.36954886]
["bitfinex","SOLUSD",1740654351674,0.03,142.52,142.48,251.38794886]
["bitfinex","SOLUSD",1740654351879,0.03,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1740654352078,0.03,142.52,142.5,237.94954886]
["bitfinex","SOLUSD",1740654352275,0.03,142.52,142.5,238.94954886]
["bitfinex","SOLUSD",1740654353568,0.03,142.52,142.5,236.94954886]
["bitfinex","SOLUSD",1740654353792,0.03,142.52,142.5,244.96704886]
["bitfinex","SOLUSD",1740654354389,0.03,142.52,142.5,245.96704886]
["bitfinex","SOLUSD",1740654355186,0.03,142.52,142.5,244.96704886]
["bitfinex","SOLUSD",1740654355562,0.03,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1740654355766,0.03,142.52,142.51,236.94954886]
["bitfinex","SOLUSD",1740654356190,0.03,142.52,142.51,243.96654886]
["bitfinex","SOLUSD",1740654358570,0.03,142.52,142.51,236.94954886]
["bitfinex","SOLUSD",1740654359986,0.03,142.52,142.51,82.3999]
["bitfinex","SOLUSD",1740654360374,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654363172,0.03,142.52,142.51,82.3999]
["bitfinex","SOLUSD",1740654363384,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654363597,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654364314,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654364980,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654365381,0.03,142.52,142.51,244.96654886]
["bitfinex","SOLUSD",1740654365581,0.03,142.52,142.51,251.34654886]
["bitfinex","SOLUSD",1740654365795,0.03,142.52,142.51,250.34654886]
["bitfinex","SOLUSD",1740654366098,0.03,142.52,142.51,251.34654886]
["bitfinex","SOLUSD",1740654366289,0.03,142.52,142.51,250.34654886]
["bitfinex","SOLUSD",1740654366597,0.03,142.52,142.51,243.32954886]
["bitfinex","SOLUSD",1740654367597,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654370401,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654370781,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654372990,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654374000,0.03,142.52,142.51,243.96654886]
["bitfinex","SOLUSD",1740654375082,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654376204,0.03,142.52,142.51,244.250872]
["bitfinex","SOLUSD",1740654376806,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654377911,0.03,142.52,142.51,243.96654886]
["bitfinex","SOLUSD",1740654379204,0.03,142.52,142.51,236.94954886]
["bitfinex","SOLUSD",1740654381488,0.03,142.52,142.51,243.96654886]
["bitfinex","SOLUSD",1740654383308,0.03,142.52,142.51,236.94954886]
["bitfinex","SOLUSD",1740654384801,0.03,142.52,142.51,101.04954886]
["bitfinex","SOLUSD",1740654385201,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654385403,0.03,142.52,142.51,243.96654886]
["bitfinex","SOLUSD",1740654385698,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654386600,0.03,142.52,142.51,244.250872]
["bitfinex","SOLUSD",1740654386817,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654387115,0.03,142.52,142.51,244.250872]
["bitfinex","SOLUSD",1740654387305,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654387623,0.03,142.52,142.51,244.250872]
["bitfinex","SOLUSD",1740654387829,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654389530,0.03,142.52,142.51,244.250872]
["bitfinex","SOLUSD",1740654389826,0.03,142.52,142.51,245.250872]
["bitfinex","SOLUSD",1740654390199,0.03,142.52,142.51,248.7325847]
["bitfinex","SOLUSD",1740654393905,0.03,142.52,142.51,247.7325847]
["bitfinex","SOLUSD",1740654394104,0.03,142.52,142.51,247.44826156]
["bitfinex","SOLUSD",1740654394410,0.03,142.52,142.51,236.94954886]
["bitfinex","SOLUSD",1740654395011,0.03,142.52,142.51,82.3999]
["bitfinex","SOLUSD",1740654397423,0.03,142.52,142.51,89.4169]
["bitfinex","SOLUSD",1740654398225,0.03,142.52,142.51,108.06654886]
["bitfinex","SOLUSD",1740654400211,0.03,142.52,142.51,82.3999]
["bitfinex","SOLUSD",1740654400733,20.03,142.52,142.51,82.3999]
["bitfinex","SOLUSD",1740654401619,20.0,142.51,142.49,0.063]
["bitfinex","SOLUSD",1740654402625,7.0175,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654405027,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654405331,8.5682,142.52,142.49,0.063]
["bitfinex","SOLUSD",1740654406039,20.0,142.51,142.49,0.063]
["bitfinex","SOLUSD",1740654407208,0.03,142.52,142.49,18.71264886]
["bitfinex","SOLUSD",1740654407414,0.03,142.52,142.49,237.01254886]
["bitfinex","SOLUSD",1740654409225,0.03,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1740654410939,0.03,142.52,142.51,238.37603357]
["bitfinex","SOLUSD",1740654411128,0.0001,142.52,142.51,239.37603357]
["bitfinex","SOLUSD",1740654411440,0.0001,142.52,142.51,246.39303357]
["bitfinex","SOLUSD",1740654413237,7.6606,142.6,142.53,18.933972]
["bitfinex","SOLUSD",1740654413540,7.6606,142.6,142.53,243.513872]
["bitfinex","SOLUSD",1740654414551,7.0126,142.6,142.53,243.513872]
["bitfinex","SOLUSD",1740654414733,20.0,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740654416238,27.0126,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740654416543,27.0126,142.6,142.54,218.2999]
["bitfinex","SOLUSD",1740654416845,27.0126,142.6,142.54,221.83602714]
["bitfinex","SOLUSD",1740654417642,27.0426,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740654418251,0.03,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740654420046,0.03,142.6,142.55,25.66434886]
["bitfinex","SOLUSD",1740654421624,0.03,142.6,142.54,218.2999]
["bitfinex","SOLUSD",1740654422445,0.03,142.6,142.54,82.3999]
["bitfinex","SOLUSD",1740654423274,0.03,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740654423744,0.03,142.6,142.54,82.3999]
["bitfinex","SOLUSD",1740654424653,0.03,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1740654425146,20.03,142.6,142.55,236.94954886]
["bitfinex","SOLUSD",1740654425844,27.0426,142.6,142.55,243.96454886]
["bitfinex","SOLUSD",1740654427841,20.03,142.6,142.55,243.96454886]
["bitfinex","SOLUSD",1740654428041,0.03,142.6,142.55,243.96454886]
["bitfinex","SOLUSD",1740654431452,0.03,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1740654431633,0.03,142.6,142.59,22.67673357]
["bitfinex","SOLUSD",1740654431946,0.03,142.61,142.6,20.933972]
["bitfinex","SOLUSD",1740654432147,0.03,142.62,142.61,21.07613357]
["bitfinex","SOLUSD",1740654432352,0.03,142.62,142.61,245.71603357]
["bitfinex","SOLUSD",1740654433271,0.03,142.64,142.63,19.79181043]
["bitfinex","SOLUSD",1740654433559,0.03,142.64,142.63,239.8474917]
["bitfinex","SOLUSD",1740654433760,0.03,142.64,142.63,238.37603357]
["bitfinex","SOLUSD",1740654434559,0.03,142.64,142.63,245.38713357]
["bitfinex","SOLUSD",1740654434943,0.03,142.64,142.63,244.38713357]
["bitfinex","SOLUSD",1740654435263,0.03,142.64,142.63,236.94954886]
["bitfinex","SOLUSD",1740654436040,0.03,142.64,142.63,82.3999]
["bitfinex","SOLUSD",1740654437438,20.0,142.63,142.61,82.3999]
["bitfinex","SOLUSD",1740654437655,1.5482,142.64,142.59,218.2999]
["bitfinex","SOLUSD",1740654438062,20.0,142.62,142.59,82.3999]
["bitfinex","SOLUSD",1740654438546,20.0,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1740654438748,7.0121,142.61,142.56,101.04954886]
["bitfinex","SOLUSD",1740654438955,7.0121,142.61,142.56,82.3999]
["bitfinex","SOLUSD",1740654439263,24.5424,142.61,142.56,82.3999]
["bitfinex","SOLUSD",1740654440858,24.5424,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740654441164,7.0121,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740654442647,20.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740654442855,27.0416,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740654443846,44.5706,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740654444860,45.5706,142.62,142.53,18.64964886]
["bitfinex","SOLUSD",1740654445169,20.0,142.57,142.49,218.3629]
["bitfinex","SOLUSD",1740654445370,20.0,142.55,142.5,18.64964886]
["bitfinex","SOLUSD",1740654445566,20.0,142.55,142.5,82.3999]
["bitfinex","SOLUSD",1740654446158,20.0,142.51,142.49,0.063]
["bitfinex","SOLUSD",1740654446466,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740654448294,20.0,142.5,142.44,0.063]
["bitfinex","SOLUSD",1740654448295,1.5053,142.49,142.44,0.063]
["bitfinex","SOLUSD",1740654448456,20.0,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740654450252,27.02,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740654450679,20.0,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740654452574,27.0219,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740654452776,28.0219,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740654453371,27.0219,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740654459097,48.1245,142.41,142.34,82.4629]
["bitfinex","SOLUSD",1740654459262,130.1245,142.41,142.34,0.063]
["bitfinex","SOLUSD",1740654460199,1.0,142.4,142.34,0.063]
["bitfinex","SOLUSD",1740654460373,1.0,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740654460678,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654461267,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654465285,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654467275,7.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654467479,7.0239,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740654467790,17.5593,142.38,142.34,0.063]
["bitfinex","SOLUSD",1740654468371,17.5593,142.38,142.34,82.4629]
["bitfinex","SOLUSD",1740654468771,20.0,142.35,142.34,82.4629]
["bitfinex","SOLUSD",1740654468973,20.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654469871,27.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740654485493,34.3049,142.35,142.33,0.0001]
["bitfinex","SOLUSD",1740654485803,1.6002,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740654486000,10.113,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740654486393,28.76264886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740654486995,17.1384,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740654487605,35.78804886,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1740654488201,35.78804886,142.34,142.27,0.03387561]
["bitfinex","SOLUSD",1740654488202,20.0,142.31,142.27,0.03387561]
["bitfinex","SOLUSD",1740654488407,6.28,142.3,142.27,0.03387561]
["bitfinex","SOLUSD",1740654488607,20.0,142.29,142.27,0.03387561]
["bitfinex","SOLUSD",1740654489115,7.0283,142.28,142.27,0.03387561]
["bitfinex","SOLUSD",1740654493323,27.0279,142.29,142.27,0.03387561]
["bitfinex","SOLUSD",1740654496221,7.0279,142.29,142.27,0.03387561]
["bitfinex","SOLUSD",1740654496402,82.0,142.32,142.27,0.03387561]
["bitfinex","SOLUSD",1740654496403,7.0269,142.31,142.27,0.03387561]
["bitfinex","SOLUSD",1740654496602,20.0,142.29,142.27,0.03387561]
["bitfinex","SOLUSD",1740654498307,7.0269,142.31,142.27,0.03387561]
["bitfinex","SOLUSD",1740654499925,7.0264,142.32,142.27,0.03387561]
["bitfinex","SOLUSD",1740654500227,24.5924,142.32,142.27,0.03387561]
["bitfinex","SOLUSD",1740654501219,24.5924,142.32,142.27,0.09687561]
["bitfinex","SOLUSD",1740654501804,17.566,142.32,142.27,0.09687561]
["bitfinex","SOLUSD",1740654503811,24.5924,142.32,142.27,0.09687561]
["bitfinex","SOLUSD",1740654504434,24.5924,142.32,142.27,82.49677561]
["bitfinex","SOLUSD",1740654504815,7.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654506531,20.0,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654507233,20.0,142.29,142.27,0.09687561]
["bitfinex","SOLUSD",1740654508824,27.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654509021,7.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654510240,27.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654510530,20.0,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654512717,7.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654513439,24.5925,142.32,142.27,0.09687561]
["bitfinex","SOLUSD",1740654515136,27.0279,142.29,142.27,0.09687561]
["bitfinex","SOLUSD",1740654516122,7.0279,142.29,142.27,0.09687561]
["bitfinex","SOLUSD",1740654516331,24.5925,142.32,142.27,0.09687561]
["bitfinex","SOLUSD",1740654517930,20.0,142.29,142.27,0.09687561]
["bitfinex","SOLUSD",1740654519435,7.0283,142.28,142.27,0.09687561]
["bitfinex","SOLUSD",1740654521442,7.0283,142.28,142.26,0.063]
["bitfinex","SOLUSD",1740654521443,20.0,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654523120,27.0298,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654526533,7.0298,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654526731,7.0288,142.27,142.24,0.01484461]
["bitfinex","SOLUSD",1740654527439,20.0,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654528040,27.0298,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654528541,7.0288,142.27,142.24,0.01484461]
["bitfinex","SOLUSD",1740654528936,20.0,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654530335,27.0298,142.25,142.24,0.01484461]
["bitfinex","SOLUSD",1740654533650,28.0298,142.25,142.23,4.461e-05]
["bitfinex","SOLUSD",1740654533827,45.6044,142.25,142.22,0.0052]
["bitfinex","SOLUSD",1740654534025,44.6044,142.25,142.22,0.0052]
["bitfinex","SOLUSD",1740654537748,44.6674,142.25,142.22,0.0052]
["bitfinex","SOLUSD",1740654538730,45.6674,142.25,142.22,0.0052]
["bitfinex","SOLUSD",1740654539052,44.6674,142.25,142.22,0.0052]
["bitfinex","SOLUSD",1740654541349,1.0,142.24,142.22,0.0052]
["bitfinex","SOLUSD",1740654541562,6.22,142.23,142.22,0.0052]
["bitfinex","SOLUSD",1740654542540,13.2508,142.23,142.22,0.0052]
["bitfinex","SOLUSD",1740654544437,13.2508,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1740654552965,12.29929273,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1740654557655,20.0,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654558771,27.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654559065,7.0303,142.24,142.21,0.0001]
["bitfinex","SOLUSD",1740654559445,20.0,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654559644,7.0303,142.24,142.21,0.0001]
["bitfinex","SOLUSD",1740654560164,20.0,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654560670,0.063,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1740654561065,20.0,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654561261,20.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654561653,0.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654562059,0.063,142.23,142.21,6.3937]
["bitfinex","SOLUSD",1740654562750,0.063,142.23,142.21,13.4255]
["bitfinex","SOLUSD",1740654562955,0.063,142.23,142.21,6.3937]
["bitfinex","SOLUSD",1740654564062,0.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654566179,0.063,142.23,142.22,25.68094886]
["bitfinex","SOLUSD",1740654566363,0.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654566870,0.063,142.23,142.21,6.3937]
["bitfinex","SOLUSD",1740654567061,0.063,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1740654570364,0.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740654571058,0.063,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1740654571457,0.063,142.23,142.22,14.65818471]
["bitfinex","SOLUSD",1740654571772,0.063,142.23,142.22,56.95373427]
["bitfinex","SOLUSD",1740654571963,0.063,142.25,142.24,39.07613357]
["bitfinex","SOLUSD",1740654572353,0.063,142.25,142.24,46.10643357]
["bitfinex","SOLUSD",1740654572669,0.063,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1740654573557,0.063,142.25,142.24,25.67994886]
["bitfinex","SOLUSD",1740654574351,0.063,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1740654574559,0.063,142.25,142.22,14.2317]
["bitfinex","SOLUSD",1740654574852,0.063,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1740654576564,0.063,142.25,142.22,6.2]
["bitfinex","SOLUSD",1740654577449,0.063,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1740654578160,0.063,142.25,142.21,18.64974886]
["bitfinex","SOLUSD",1740654579476,0.063,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1740654579980,0.063,142.25,142.21,18.64974886]
["bitfinex","SOLUSD",1740654580685,0.063,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1740654582081,0.063,142.25,142.21,18.64974886]
["bitfinex","SOLUSD",1740654582879,0.063,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1740654586164,7.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654587286,20.0,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654587777,24.6066,142.24,142.21,0.0001]
["bitfinex","SOLUSD",1740654588409,27.0313,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740654604179,27.0313,142.22,142.2,0.0001]
["bitfinex","SOLUSD",1740654604802,20.0,142.19,142.18,0.0399]
["bitfinex","SOLUSD",1740654605104,20.0,142.18,142.17,0.0599]
["bitfinex","SOLUSD",1740654605693,27.0333,142.18,142.17,0.0599]
["bitfinex","SOLUSD",1740654607904,20.0,142.18,142.17,0.0599]
["bitfinex","SOLUSD",1740654608201,7.0308,142.23,142.17,0.0599]
["bitfinex","SOLUSD",1740654608389,7.0308,142.23,142.17,82.4599]
["bitfinex","SOLUSD",1740654608586,7.0308,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740654608788,7.0938,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740654615783,0.063,142.23,142.21,82.43]
["bitfinex","SOLUSD",1740654618014,0.063,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740654619887,20.0,142.22,142.21,0.03]
["bitfinex","SOLUSD",1740654621297,20.0,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740654621611,20.0,142.2,142.18,0.03]
["bitfinex","SOLUSD",1740654621995,7.0328,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740654630435,8.0328,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1740654630743,20.0,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740654631035,20.0,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740654632098,6.18,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740654632299,20.0,142.11,142.07,0.693511]
["bitfinex","SOLUSD",1740654632512,7.0382,142.08,142.07,0.693511]
["bitfinex","SOLUSD",1740654638310,6.18,142.1,142.07,0.693511]
["bitfinex","SOLUSD",1740654638523,7.0379,142.09,142.07,0.693511]
["bitfinex","SOLUSD",1740654638734,27.0379,142.09,142.07,0.693511]
["bitfinex","SOLUSD",1740654641211,7.0379,142.09,142.07,0.693511]
["bitfinex","SOLUSD",1740654642135,27.0379,142.09,142.07,0.693511]
["bitfinex","SOLUSD",1740654642434,27.0382,142.08,142.07,0.693511]
["bitfinex","SOLUSD",1740654645411,46.6339,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740654645624,22.0,142.04,141.96,6.5594]
["bitfinex","SOLUSD",1740654645826,20.0,141.99,141.92,0.03]
["bitfinex","SOLUSD",1740654646136,3.59377154,141.97,141.92,0.03]
["bitfinex","SOLUSD",1740654646333,20.0,141.99,141.92,0.03]
["bitfinex","SOLUSD",1740654646535,7.0432,141.98,141.92,0.03]
["bitfinex","SOLUSD",1740654647240,7.0432,141.98,141.92,218.33]
["bitfinex","SOLUSD",1740654648130,7.0432,141.98,141.92,0.03]
["bitfinex","SOLUSD",1740654649541,7.0432,141.98,141.92,236.97964886]
["bitfinex","SOLUSD",1740654650838,12.59977506,141.98,141.92,236.97964886]
["bitfinex","SOLUSD",1740654651039,7.0432,141.98,141.92,236.97964886]
["bitfinex","SOLUSD",1740654653724,7.0432,141.98,141.92,218.33]
["bitfinex","SOLUSD",1740654653924,20.0,141.95,141.92,0.03]
["bitfinex","SOLUSD",1740654655241,7.0452,141.94,141.92,0.03]
["bitfinex","SOLUSD",1740654657149,20.0,141.94,141.92,0.03]
["bitfinex","SOLUSD",1740654658150,20.0,141.93,141.92,0.03]
["bitfinex","SOLUSD",1740654658630,20.0,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740654658631,1.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740654658830,1.0,141.91,141.82,82.4]
["bitfinex","SOLUSD",1740654659038,20.0,141.89,141.82,82.4]
["bitfinex","SOLUSD",1740654659241,7.0482,141.88,141.82,82.4]
["bitfinex","SOLUSD",1740654660953,20.0,141.85,141.82,82.4]
["bitfinex","SOLUSD",1740654663047,20.0,141.86,141.82,82.4]
["bitfinex","SOLUSD",1740654663245,20.0,141.85,141.82,82.4]
["bitfinex","SOLUSD",1740654665345,20.0,141.86,141.82,82.4]
["bitfinex","SOLUSD",1740654665544,7.0497,141.85,141.82,82.4]
["bitfinex","SOLUSD",1740654667447,1.6126,141.87,141.82,82.4]
["bitfinex","SOLUSD",1740654667663,20.0,141.84,141.79,218.62061933]
["bitfinex","SOLUSD",1740654667865,20.0,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1740654668661,7.0487,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1740654668848,7.0472,141.9,141.83,0.42648471]
["bitfinex","SOLUSD",1740654669049,7.0462,141.92,141.85,0.42648471]
["bitfinex","SOLUSD",1740654669250,7.0462,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1740654669443,7.0462,141.92,141.87,6.24]
["bitfinex","SOLUSD",1740654669643,7.0452,141.94,141.87,224.54]
["bitfinex","SOLUSD",1740654670746,7.0452,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740654670945,24.6582,141.94,141.87,218.3]
["bitfinex","SOLUSD",1740654671155,7.0452,141.94,141.87,218.3]
["bitfinex","SOLUSD",1740654671463,7.0452,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740654671657,0.063,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1740654672042,0.063,141.91,141.88,258.32894886]
["bitfinex","SOLUSD",1740654672456,0.063,141.91,141.88,259.32894886]
["bitfinex","SOLUSD",1740654673157,0.063,141.91,141.88,280.51894886]
["bitfinex","SOLUSD",1740654673470,0.063,141.91,141.88,259.32894886]
["bitfinex","SOLUSD",1740654673648,0.063,141.91,141.88,258.32894886]
["bitfinex","SOLUSD",1740654673843,0.063,141.91,141.88,259.32894886]
["bitfinex","SOLUSD",1740654674043,0.063,141.91,141.89,0.42648471]
["bitfinex","SOLUSD",1740654674263,0.063,141.91,141.9,18.64964886]
["bitfinex","SOLUSD",1740654674643,0.063,141.91,141.9,236.94964886]
["bitfinex","SOLUSD",1740654674842,0.063,141.91,141.9,243.99684886]
["bitfinex","SOLUSD",1740654676462,0.063,141.91,141.9,244.42333357]
["bitfinex","SOLUSD",1740654676679,0.063,141.91,141.9,245.42333357]
["bitfinex","SOLUSD",1740654676965,7.0413,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1740654677265,20.0,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1740654677766,7.0402,142.04,141.97,236.94964886]
["bitfinex","SOLUSD",1740654678152,7.0399,142.05,141.98,0.42648471]
["bitfinex","SOLUSD",1740654678491,7.1024,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1740654679058,20.0,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1740654679374,20.0,142.03,141.98,82.4]
["bitfinex","SOLUSD",1740654679777,7.1024,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1740654680878,7.1024,142.06,141.99,25.69224886]
["bitfinex","SOLUSD",1740654681179,0.063,142.06,142.0,0.42648471]
["bitfinex","SOLUSD",1740654681484,0.063,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1740654681643,0.063,142.06,142.03,243.22964886]
["bitfinex","SOLUSD",1740654682247,0.063,142.06,142.04,0.42648471]
["bitfinex","SOLUSD",1740654682860,0.063,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1740654683469,0.063,142.06,142.05,236.94964886]
["bitfinex","SOLUSD",1740654685179,0.063,142.06,142.05,218.3]
["bitfinex","SOLUSD",1740654686661,0.063,142.06,142.05,82.4]
["bitfinex","SOLUSD",1740654687771,20.063,142.06,142.05,82.4]
["bitfinex","SOLUSD",1740654688884,0.063,142.06,142.05,82.4]
["bitfinex","SOLUSD",1740654689351,0.063,142.06,142.05,236.94964886]
["bitfinex","SOLUSD",1740654690966,0.063,142.06,142.05,243.98934886]
["bitfinex","SOLUSD",1740654691172,0.063,142.06,142.05,236.94964886]
["bitfinex","SOLUSD",1740654692060,0.063,142.06,142.05,218.3]
["bitfinex","SOLUSD",1740654692457,0.063,142.06,142.01,218.3]
["bitfinex","SOLUSD",1740654692781,7.0397,142.05,142.01,82.4]
["bitfinex","SOLUSD",1740654694666,27.1024,142.06,142.01,89.4417]
["bitfinex","SOLUSD",1740654694866,27.1024,142.06,142.01,82.4]
["bitfinex","SOLUSD",1740654695901,27.1024,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1740654696066,20.063,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1740654696559,0.063,142.06,142.03,0.42648471]
["bitfinex","SOLUSD",1740654696761,0.063,142.06,142.04,26.54264886]
["bitfinex","SOLUSD",1740654698199,0.063,142.06,142.05,25.68934886]
["bitfinex","SOLUSD",1740654700798,0.063,142.06,142.05,244.41583357]
["bitfinex","SOLUSD",1740654701104,0.063,142.06,142.05,252.43533357]
["bitfinex","SOLUSD",1740654701507,0.0001,142.06,142.05,273.62533357]
["bitfinex","SOLUSD",1740654703906,0.063,142.09,142.08,2.42648471]
["bitfinex","SOLUSD",1740654704103,0.063,142.09,142.08,240.85335788]
["bitfinex","SOLUSD",1740654704295,0.063,142.09,142.08,260.56613357]
["bitfinex","SOLUSD",1740654704601,0.063,142.09,142.08,239.37613357]
["bitfinex","SOLUSD",1740654705086,0.063,142.09,142.08,246.41433357]
["bitfinex","SOLUSD",1740654708209,1.6237,142.19,142.12,0.42648471]
["bitfinex","SOLUSD",1740654708400,1.6237,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1740654708622,0.063,142.19,142.14,0.42648471]
["bitfinex","SOLUSD",1740654709008,0.063,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1740654709226,0.063,142.19,142.15,236.74582953]
["bitfinex","SOLUSD",1740654711735,0.063,142.19,142.15,82.4]
["bitfinex","SOLUSD",1740654711736,20.063,142.19,142.15,82.4]
["bitfinex","SOLUSD",1740654713823,7.0333,142.18,142.15,82.4]
["bitfinex","SOLUSD",1740654715734,93.70100308,142.17,142.09,82.4]
["bitfinex","SOLUSD",1740654716129,6.28,142.16,142.09,82.4]
["bitfinex","SOLUSD",1740654717045,24.6218,142.15,142.09,82.4]
["bitfinex","SOLUSD",1740654717730,20.0,142.12,142.09,82.4]
["bitfinex","SOLUSD",1740654717932,20.0,142.12,142.07,218.3]
["bitfinex","SOLUSD",1740654718935,7.0368,142.11,142.07,218.3]
["bitfinex","SOLUSD",1740654719437,7.0368,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740654719937,7.0368,142.11,142.08,18.67964886]
["bitfinex","SOLUSD",1740654722335,7.0368,142.11,142.08,101.07964886]
["bitfinex","SOLUSD",1740654724436,8.614,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740654724642,32.8611,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740654726743,20.0,142.09,142.03,82.4]
["bitfinex","SOLUSD",1740654726945,20.0,142.07,142.03,82.4]
["bitfinex","SOLUSD",1740654727532,20.0,142.06,142.01,236.94964886]
["bitfinex","SOLUSD",1740654727733,20.0,142.06,142.01,101.04964886]
["bitfinex","SOLUSD",1740654728128,20.0,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1740654729029,7.0384,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1740654729244,27.0384,142.08,142.02,236.94964886]
["bitfinex","SOLUSD",1740654731143,20.0,142.05,142.02,218.3]
["bitfinex","SOLUSD",1740654731349,20.0,142.05,142.02,82.4]
["bitfinex","SOLUSD",1740654731529,20.0,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740654732160,21.6315,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740654732757,34.9471,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740654734554,52.5477,142.04,141.97,82.4]
["bitfinex","SOLUSD",1740654734777,20.0,142.0,141.95,218.3]
["bitfinex","SOLUSD",1740654734955,20.0,142.0,141.95,82.4]
["bitfinex","SOLUSD",1740654735669,20.0,141.99,141.95,82.4]
["bitfinex","SOLUSD",1740654736957,7.0432,141.98,141.95,82.4]
["bitfinex","SOLUSD",1740654738960,20.0,141.95,141.93,218.33]
["bitfinex","SOLUSD",1740654739159,20.0,141.95,141.93,82.43]
["bitfinex","SOLUSD",1740654739360,88.26,142.01,141.93,82.43]
["bitfinex","SOLUSD",1740654739361,82.0,142.03,141.94,18.64964886]
["bitfinex","SOLUSD",1740654739560,14.9473,142.04,141.96,18.64964886]
["bitfinex","SOLUSD",1740654739763,126.8745,142.08,141.98,18.64964886]
["bitfinex","SOLUSD",1740654739942,126.8745,142.08,141.98,236.94964886]
["bitfinex","SOLUSD",1740654740148,126.8745,142.08,141.99,0.42648471]
["bitfinex","SOLUSD",1740654740475,20.0,142.05,141.99,0.42648471]
["bitfinex","SOLUSD",1740654740670,133.9129,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1740654740879,133.9129,142.08,142.0,236.94964886]
["bitfinex","SOLUSD",1740654741054,133.9129,142.08,142.0,243.22964886]
["bitfinex","SOLUSD",1740654741248,133.9129,142.08,142.0,250.27184886]
["bitfinex","SOLUSD",1740654741565,20.0,142.05,142.0,250.27184886]
["bitfinex","SOLUSD",1740654741955,127.2782,142.08,142.0,250.27184886]
["bitfinex","SOLUSD",1740654742659,20.0,142.05,142.0,250.27184886]
["bitfinex","SOLUSD",1740654742854,7.0398,142.05,142.0,82.4]
["bitfinex","SOLUSD",1740654743065,20.0,142.02,142.0,82.4]
["bitfinex","SOLUSD",1740654744954,120.2398,142.08,142.01,18.64964886]
["bitfinex","SOLUSD",1740654745159,20.0,142.04,142.01,101.04964886]
["bitfinex","SOLUSD",1740654746475,20.0,142.04,142.01,82.4]
["bitfinex","SOLUSD",1740654746972,7.0397,142.05,142.01,82.4]
["bitfinex","SOLUSD",1740654747178,20.0,142.04,142.01,82.4]
["bitfinex","SOLUSD",1740654747960,20.0,142.02,142.01,82.4]
["bitfinex","SOLUSD",1740654748960,27.0412,142.02,142.01,82.4]
["bitfinex","SOLUSD",1740654749150,27.0412,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1740654751563,24.6358,142.07,141.99,236.94964886]
["bitfinex","SOLUSD",1740654752077,7.0387,142.07,142.0,0.42648471]
["bitfinex","SOLUSD",1740654752374,7.0387,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1740654752753,7.0387,142.07,142.01,236.94964886]
["bitfinex","SOLUSD",1740654752969,20.0,142.06,142.01,243.99134886]
["bitfinex","SOLUSD",1740654754780,7.0384,142.08,142.02,2.07188471]
["bitfinex","SOLUSD",1740654754980,0.063,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1740654755285,0.063,142.09,142.04,0.42648471]
["bitfinex","SOLUSD",1740654755485,0.063,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1740654755694,0.063,142.09,142.06,236.94964886]
["bitfinex","SOLUSD",1740654756390,20.0,142.08,142.06,236.94964886]
["bitfinex","SOLUSD",1740654756601,20.0,142.08,142.02,218.3]
["bitfinex","SOLUSD",1740654756809,0.063,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1740654759676,20.0,142.04,142.03,82.4]
["bitfinex","SOLUSD",1740654759999,20.0,142.04,142.01,218.3]
["bitfinex","SOLUSD",1740654760199,20.0,142.03,141.99,0.03]
["bitfinex","SOLUSD",1740654760370,44.6443,142.02,141.99,0.03]
["bitfinex","SOLUSD",1740654761009,20.0,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1740654761180,20.0,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740654761379,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740654761602,20.0,141.98,141.94,18.67964886]
["bitfinex","SOLUSD",1740654761898,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740654762903,12.9545,142.01,141.94,18.67964886]
["bitfinex","SOLUSD",1740654762904,6.34,142.01,141.94,18.67964886]
["bitfinex","SOLUSD",1740654763204,7.0414,142.02,141.94,236.97964886]
["bitfinex","SOLUSD",1740654763405,20.0,141.99,141.94,236.97964886]
["bitfinex","SOLUSD",1740654763906,8.545,142.03,141.94,237.97964886]
["bitfinex","SOLUSD",1740654764403,8.545,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1740654766907,8.545,142.03,141.96,18.64964886]
["bitfinex","SOLUSD",1740654768689,8.545,142.03,141.96,25.69374886]
["bitfinex","SOLUSD",1740654770212,7.1038,142.03,141.96,25.69374886]
["bitfinex","SOLUSD",1740654771007,20.0,142.01,141.96,31.86284886]
["bitfinex","SOLUSD",1740654771697,20.0,142.02,141.96,31.86284886]
["bitfinex","SOLUSD",1740654772219,27.0412,142.02,141.96,31.86284886]
["bitfinex","SOLUSD",1740654772915,27.0412,142.02,141.96,250.16284886]
["bitfinex","SOLUSD",1740654776596,0.063,142.03,141.96,250.16284886]
["bitfinex","SOLUSD",1740654777808,0.063,142.03,141.96,236.94964886]
["bitfinex","SOLUSD",1740654778818,0.063,142.03,141.96,101.04964886]
["bitfinex","SOLUSD",1740654780417,0.063,142.03,141.96,108.09384886]
["bitfinex","SOLUSD",1740654780602,0.063,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1740654780921,0.063,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1740654781103,0.063,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1740654781309,0.063,142.03,142.02,101.04964886]
["bitfinex","SOLUSD",1740654782302,0.063,142.03,142.02,108.09084886]
["bitfinex","SOLUSD",1740654782902,0.063,142.03,142.02,236.94964886]
["bitfinex","SOLUSD",1740654787700,0.063,142.03,142.02,101.04964886]
["bitfinex","SOLUSD",1740654788509,0.063,142.03,142.02,244.13301043]
["bitfinex","SOLUSD",1740654788706,0.063,142.03,142.02,245.75571043]
["bitfinex","SOLUSD",1740654789524,0.063,142.03,142.02,238.57234886]
["bitfinex","SOLUSD",1740654790018,0.063,142.03,142.02,245.75571043]
["bitfinex","SOLUSD",1740654791426,0.063,142.03,142.02,246.04003357]
["bitfinex","SOLUSD",1740654792627,0.063,142.03,142.02,247.04003357]
["bitfinex","SOLUSD",1740654793825,0.063,142.03,142.02,248.04003357]
["bitfinex","SOLUSD",1740654795332,0.063,142.03,142.02,243.99084886]
["bitfinex","SOLUSD",1740654795536,0.063,142.03,142.02,101.04964886]
["bitfinex","SOLUSD",1740654800130,0.063,142.03,142.02,108.09084886]
["bitfinex","SOLUSD",1740654800328,0.063,142.03,142.02,244.41733357]
["bitfinex","SOLUSD",1740654801811,0.063,142.03,142.02,246.41733357]
["bitfinex","SOLUSD",1740654802532,0.063,142.06,142.05,0.28432314]
["bitfinex","SOLUSD",1740654802836,0.063,142.06,142.05,237.233972]
["bitfinex","SOLUSD",1740654803631,0.063,142.06,142.05,265.463672]
["bitfinex","SOLUSD",1740654803836,0.063,142.06,142.05,244.273672]
["bitfinex","SOLUSD",1740654804018,0.063,142.06,142.05,245.41583357]
["bitfinex","SOLUSD",1740654804223,0.063,142.06,142.05,248.00903357]
["bitfinex","SOLUSD",1740654809631,0.063,142.09,142.08,41.07613357]
["bitfinex","SOLUSD",1740654809944,0.063,142.09,142.08,259.37613357]
["bitfinex","SOLUSD",1740654810824,0.063,142.15,142.11,1.42648471]
["bitfinex","SOLUSD",1740654811018,0.063,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1740654811434,0.063,142.15,142.13,0.42648471]
["bitfinex","SOLUSD",1740654811738,0.063,142.15,142.14,18.79181043]
["bitfinex","SOLUSD",1740654811922,0.063,142.15,142.14,237.09181043]
["bitfinex","SOLUSD",1740654812921,0.063,142.15,142.14,244.12711043]
["bitfinex","SOLUSD",1740654813432,0.063,142.15,142.14,246.41143357]
["bitfinex","SOLUSD",1740654813631,0.063,142.17,142.16,40.79181043]
["bitfinex","SOLUSD",1740654813831,0.063,142.17,142.16,48.5482559]
["bitfinex","SOLUSD",1740654814835,0.063,142.17,142.16,55.5825559]
["bitfinex","SOLUSD",1740654815645,0.063,142.17,142.16,77.05687904]
["bitfinex","SOLUSD",1740654815834,0.063,142.17,142.16,85.22047904]
["bitfinex","SOLUSD",1740654816531,0.063,142.17,142.16,282.33047904]
["bitfinex","SOLUSD",1740654816735,0.063,142.17,142.16,280.85403357]
["bitfinex","SOLUSD",1740654817746,0.063,142.17,142.16,284.35771812]
["bitfinex","SOLUSD",1740654818041,0.063,142.18,142.17,21.07613357]
["bitfinex","SOLUSD",1740654818244,0.063,142.18,142.17,240.85238322]
["bitfinex","SOLUSD",1740654818447,0.063,142.18,142.17,246.40993357]
["bitfinex","SOLUSD",1740654819747,0.063,142.18,142.17,252.05926425]
["bitfinex","SOLUSD",1740654820544,0.063,142.18,142.17,246.40993357]
["bitfinex","SOLUSD",1740654822049,0.063,142.18,142.17,244.40993357]
["bitfinex","SOLUSD",1740654822237,0.063,142.18,142.17,246.40993357]
["bitfinex","SOLUSD",1740654825050,0.063,142.23,142.19,2.42648471]
["bitfinex","SOLUSD",1740654825256,0.063,142.23,142.2,18.79181043]
["bitfinex","SOLUSD",1740654825547,0.063,142.23,142.2,19.79181043]
["bitfinex","SOLUSD",1740654825744,0.063,142.23,142.2,239.37613357]
["bitfinex","SOLUSD",1740654826334,0.063,142.23,142.2,246.40843357]
["bitfinex","SOLUSD",1740654826938,0.063,142.23,142.22,18.79181043]
["bitfinex","SOLUSD",1740654827240,0.063,142.23,142.22,243.35181043]
["bitfinex","SOLUSD",1740654828432,0.063,142.23,142.22,252.66743357]
["bitfinex","SOLUSD",1740654829328,0.063,142.23,142.22,251.66743357]
["bitfinex","SOLUSD",1740654829536,0.063,142.23,142.22,243.35181043]
["bitfinex","SOLUSD",1740654831653,0.063,142.23,142.22,243.63613357]
["bitfinex","SOLUSD",1740654831835,0.063,142.23,142.22,251.66743357]
["bitfinex","SOLUSD",1740654833645,0.063,142.23,142.22,243.20964886]
["bitfinex","SOLUSD",1740654833847,0.063,142.23,142.22,243.35181043]
["bitfinex","SOLUSD",1740654834046,0.063,142.23,142.22,243.20964886]
["bitfinex","SOLUSD",1740654834445,0.063,142.23,142.22,243.35181043]
["bitfinex","SOLUSD",1740654835861,0.063,142.23,142.22,237.09181043]
["bitfinex","SOLUSD",1740654837566,0.063,142.23,142.22,245.40743357]
["bitfinex","SOLUSD",1740654840962,0.063,142.24,142.23,20.07613357]
["bitfinex","SOLUSD",1740654841165,0.063,142.24,142.23,22.55176776]
["bitfinex","SOLUSD",1740654842475,0.063,142.24,142.23,247.88256776]
["bitfinex","SOLUSD",1740654842772,0.063,142.24,142.23,246.40693357]
["bitfinex","SOLUSD",1740654842965,0.063,142.24,142.23,244.40693357]
["bitfinex","SOLUSD",1740654843164,0.063,142.24,142.23,245.40693357]
["bitfinex","SOLUSD",1740654846852,0.063,142.26,142.24,21.07613357]
["bitfinex","SOLUSD",1740654847048,0.063,142.26,142.24,22.55167325]
["bitfinex","SOLUSD",1740654847253,0.063,142.26,142.24,240.85167325]
["bitfinex","SOLUSD",1740654847553,0.063,142.26,142.24,239.37613357]
["bitfinex","SOLUSD",1740654848458,0.063,142.26,142.24,260.56613357]
["bitfinex","SOLUSD",1740654848765,0.063,142.3,142.29,25.961872]
["bitfinex","SOLUSD",1740654849068,0.063,142.3,142.29,250.521872]
["bitfinex","SOLUSD",1740654849265,0.063,142.3,142.29,250.66403357]
["bitfinex","SOLUSD",1740654849462,0.063,142.3,142.29,251.66403357]
["bitfinex","SOLUSD",1740654849662,0.063,142.3,142.29,250.66403357]
["bitfinex","SOLUSD",1740654850074,0.063,142.3,142.29,251.66403357]
["bitfinex","SOLUSD",1740654850249,0.063,142.33,142.32,0.14216157]
["bitfinex","SOLUSD",1740654850448,0.063,142.33,142.32,237.09181043]
["bitfinex","SOLUSD",1740654850853,0.063,142.33,142.32,244.11821043]
["bitfinex","SOLUSD",1740654851670,0.063,142.33,142.32,237.37613357]
["bitfinex","SOLUSD",1740654856653,0.063,142.33,142.32,244.40253357]
["bitfinex","SOLUSD",1740654856855,0.063,142.33,142.32,245.40253357]
["bitfinex","SOLUSD",1740654858856,0.03,142.34,142.33,20.07613357]
["bitfinex","SOLUSD",1740654859177,0.03,142.34,142.33,27.10203357]
["bitfinex","SOLUSD",1740654859358,0.03,142.34,142.33,19.07613357]
["bitfinex","SOLUSD",1740654860674,0.03,142.34,142.33,18.79181043]
["bitfinex","SOLUSD",1740654860875,0.03,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1740654861879,0.03,142.34,142.33,19.07613357]
["bitfinex","SOLUSD",1740654862179,0.03,142.34,142.33,237.37613357]
["bitfinex","SOLUSD",1740654863274,0.03,142.34,142.33,237.09181043]
["bitfinex","SOLUSD",1740654863476,0.03,142.34,142.33,101.04964886]
["bitfinex","SOLUSD",1740654866702,0.03,142.34,142.31,82.4]
["bitfinex","SOLUSD",1740654867066,0.03,142.34,142.3,18.64964886]
["bitfinex","SOLUSD",1740654869377,0.03,142.34,142.3,236.94964886]
["bitfinex","SOLUSD",1740654869579,0.03,142.34,142.3,237.01264886]
["bitfinex","SOLUSD",1740654870484,0.03,142.34,142.3,244.03994886]
["bitfinex","SOLUSD",1740654870677,0.03,142.34,142.3,237.01264886]
["bitfinex","SOLUSD",1740654872688,0.03,142.34,142.3,244.03994886]
["bitfinex","SOLUSD",1740654873086,0.03,142.34,142.32,18.64964886]
["bitfinex","SOLUSD",1740654874893,0.03,142.34,142.32,243.97564886]
["bitfinex","SOLUSD",1740654879493,0.03,142.34,142.32,236.94964886]
["bitfinex","SOLUSD",1740654880195,0.03,142.34,142.32,243.97584886]
["bitfinex","SOLUSD",1740654882497,0.03,142.34,142.32,236.94964886]
["bitfinex","SOLUSD",1740654883601,0.03,142.34,142.32,101.04964886]
["bitfinex","SOLUSD",1740654884099,1.6597,142.33,142.32,82.4]
["bitfinex","SOLUSD",1740654884500,8.6856,142.33,142.32,82.4]
["bitfinex","SOLUSD",1740654884882,8.6856,142.33,142.32,101.04964886]
["bitfinex","SOLUSD",1740654885185,7.0556,142.34,142.32,101.04964886]
["bitfinex","SOLUSD",1740654885805,0.03,142.34,142.32,101.04964886]
["bitfinex","SOLUSD",1740654885991,1.5294,142.36,142.32,101.04964886]
["bitfinex","SOLUSD",1740654887485,7.0251,142.35,142.32,101.04964886]
["bitfinex","SOLUSD",1740654887999,1.5294,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1740654888184,6.13,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740654889609,13.154,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740654889809,7.024,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740654890490,0.063,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1740654890491,0.063,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1740654891206,0.063,142.38,142.34,0.42648471]
["bitfinex","SOLUSD",1740654892209,0.063,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1740654892418,0.063,142.38,142.36,236.94964886]
["bitfinex","SOLUSD",1740654894210,0.063,142.38,142.36,243.97394886]
["bitfinex","SOLUSD",1740654896516,0.063,142.38,142.36,236.94964886]
["bitfinex","SOLUSD",1740654897620,0.063,142.38,142.36,101.04964886]
["bitfinex","SOLUSD",1740654900720,0.063,142.38,142.36,82.4]
["bitfinex","SOLUSD",1740654900902,0.063,142.38,142.31,224.563]
["bitfinex","SOLUSD",1740654901296,0.063,142.38,142.32,18.64964886]
["bitfinex","SOLUSD",1740654901704,1.5947,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740654902315,0.063,142.38,142.32,236.94964886]
["bitfinex","SOLUSD",1740654902516,0.063,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1740654902708,0.063,142.38,142.34,236.94964886]
["bitfinex","SOLUSD",1740654903030,0.063,142.38,142.35,0.42648471]
["bitfinex","SOLUSD",1740654903330,0.063,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1740654903535,0.063,142.38,142.37,236.94964886]
["bitfinex","SOLUSD",1740654904215,0.063,142.38,142.37,244.40003357]
["bitfinex","SOLUSD",1740654905340,0.063,142.38,142.37,237.09181043]
["bitfinex","SOLUSD",1740654906336,0.063,142.38,142.37,236.94964886]
["bitfinex","SOLUSD",1740654906517,0.063,142.38,142.37,237.09181043]
["bitfinex","SOLUSD",1740654906724,0.063,142.38,142.37,244.11571043]
["bitfinex","SOLUSD",1740654907335,0.063,142.38,142.37,237.09181043]
["bitfinex","SOLUSD",1740654907541,0.063,142.38,142.37,236.94964886]
["bitfinex","SOLUSD",1740654909713,0.063,142.38,142.37,237.09181043]
["bitfinex","SOLUSD",1740654910150,0.063,142.38,142.37,244.40003357]
["bitfinex","SOLUSD",1740654913266,0.063,142.39,142.38,0.42648471]
["bitfinex","SOLUSD",1740654913428,0.063,142.39,142.38,20.55026994]
["bitfinex","SOLUSD",1740654913633,0.063,142.39,142.38,22.13326994]
["bitfinex","SOLUSD",1740654913949,0.063,142.39,142.38,29.15666994]
["bitfinex","SOLUSD",1740654916156,0.15924627,142.4,142.39,19.07613357]
["bitfinex","SOLUSD",1740654917660,0.15924627,142.4,142.39,20.07613357]
["bitfinex","SOLUSD",1740654917846,0.03,142.44,142.42,0.14216157]
["bitfinex","SOLUSD",1740654918047,0.03,142.44,142.43,25.27613357]
["bitfinex","SOLUSD",1740654918246,0.03,142.44,142.43,34.7706503]
["bitfinex","SOLUSD",1740654918453,0.03,142.44,142.43,41.3354503]
["bitfinex","SOLUSD",1740654918964,0.03,142.44,142.43,259.6354503]
["bitfinex","SOLUSD",1740654919261,0.03,142.44,142.43,258.16183357]
["bitfinex","SOLUSD",1740654919953,0.03,142.44,142.43,279.35183357]
["bitfinex","SOLUSD",1740654920260,0.03,142.48,142.47,39.07613357]
["bitfinex","SOLUSD",1740654920440,0.03,142.48,142.47,257.37613357]
["bitfinex","SOLUSD",1740654921243,0.03,142.48,142.47,236.94964886]
["bitfinex","SOLUSD",1740654921560,0.03,142.48,142.47,82.4]
["bitfinex","SOLUSD",1740654921861,8.2403,142.48,142.42,182.1606]
["bitfinex","SOLUSD",1740654922060,24.5665,142.47,142.42,46.2606]
["bitfinex","SOLUSD",1740654922258,20.0,142.44,142.42,46.2606]
["bitfinex","SOLUSD",1740654922650,20.0,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1740654922850,20.0,142.44,142.38,188.3806]
["bitfinex","SOLUSD",1740654923043,20.0,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1740654924041,24.5733,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740654924568,7.6425,142.42,142.36,182.1606]
["bitfinex","SOLUSD",1740654925254,7.6425,142.42,142.37,18.64964886]
["bitfinex","SOLUSD",1740654926669,7.0219,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1740654926972,7.0219,142.41,142.37,64.91024886]
["bitfinex","SOLUSD",1740654931060,7.6725,142.42,142.37,200.81024886]
["bitfinex","SOLUSD",1740654931252,14.6941,142.42,142.37,200.81024886]
["bitfinex","SOLUSD",1740654933482,32.2478,142.42,142.37,64.91024886]
["bitfinex","SOLUSD",1740654933981,32.2478,142.42,142.35,135.9]
["bitfinex","SOLUSD",1740654933982,20.0,142.38,142.34,0.063]
["bitfinex","SOLUSD",1740654934482,7.0239,142.37,142.34,18.71264886]
["bitfinex","SOLUSD",1740654936783,24.5797,142.4,142.34,18.71264886]
["bitfinex","SOLUSD",1740654937289,8.2103,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740654938169,8.2103,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1740654938577,7.0249,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654940481,7.0246,142.36,142.34,64.91034886]
["bitfinex","SOLUSD",1740654940674,25.0958,142.4,142.34,64.91034886]
["bitfinex","SOLUSD",1740654940675,24.5803,142.39,142.34,64.91034886]
["bitfinex","SOLUSD",1740654941486,24.5803,142.39,142.34,46.2607]
["bitfinex","SOLUSD",1740654941675,24.5803,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1740654942074,24.5803,142.39,142.34,46.2607]
["bitfinex","SOLUSD",1740654942387,20.0,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1740654942774,7.0249,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654943579,8.6593,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654948674,17.5602,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1740654948879,24.5841,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1740654950200,7.0239,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1740654951500,7.0224,142.4,142.34,182.30286157]
["bitfinex","SOLUSD",1740654951683,7.0224,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1740654951876,24.5785,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1740654952081,24.5785,142.4,142.34,46.2607]
["bitfinex","SOLUSD",1740654954178,142.6908,142.4,142.34,0.0001]
["bitfinex","SOLUSD",1740654954398,20.0,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1740654954997,7.0244,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1740654956093,1.6132,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654957006,21.6132,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654957206,28.6381,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1740654957906,129.2004,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740654958091,20.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740654959206,27.0264,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740654959797,29.0264,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1740654959983,20.0,142.28,142.23,46.2606]
["bitfinex","SOLUSD",1740654960303,20.0,142.27,142.23,46.2606]
["bitfinex","SOLUSD",1740654960518,20.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740654961199,7.0303,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740654961517,20.0,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740654961699,2.0,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654962102,84.0,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654962299,83.0,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654962512,84.0,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654963086,91.0308,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654963392,97.2708,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654963797,98.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654964796,16.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654965305,15.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654965510,16.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654965829,35.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654966116,16.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654968305,15.8992,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1740654969098,20.0,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740654969414,1.0,142.16,142.08,46.2906]
["bitfinex","SOLUSD",1740654969602,20.0,142.14,142.08,46.2906]
["bitfinex","SOLUSD",1740654970115,20.0,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1740654970915,7.0358,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1740654971295,7.0348,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1740654971808,6.28,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1740654972000,17.5832,142.19,142.11,18.64964886]
["bitfinex","SOLUSD",1740654972201,17.5832,142.19,142.12,7.981]
["bitfinex","SOLUSD",1740654972402,7.0333,142.18,142.12,7.981]
["bitfinex","SOLUSD",1740654972602,7.0333,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1740654972801,7.0323,142.2,142.13,64.91024886]
["bitfinex","SOLUSD",1740654973513,24.6131,142.2,142.13,64.91024886]
["bitfinex","SOLUSD",1740654973728,20.0,142.17,142.13,46.2606]
["bitfinex","SOLUSD",1740654973917,20.0,142.16,142.08,53.9928]
["bitfinex","SOLUSD",1740654974215,20.0,142.13,142.08,53.9928]
["bitfinex","SOLUSD",1740654974915,17.5887,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1740654975214,20.0,142.12,142.08,46.2906]
["bitfinex","SOLUSD",1740654975415,82.0,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740654975606,20.0,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740654975807,82.0,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740654976003,17.5887,142.14,142.08,18.67964886]
["bitfinex","SOLUSD",1740654977803,20.0,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740654978002,24.624,142.14,142.08,0.03]
["bitfinex","SOLUSD",1740654978316,24.624,142.14,142.08,18.67964886]
["bitfinex","SOLUSD",1740654978615,7.0353,142.14,142.08,207.87824886]
["bitfinex","SOLUSD",1740654978797,7.0353,142.14,142.08,214.19824886]
["bitfinex","SOLUSD",1740654979616,24.6192,142.17,142.08,214.19824886]
["bitfinex","SOLUSD",1740654981717,20.0,142.14,142.08,207.16024886]
["bitfinex","SOLUSD",1740654981923,20.0,142.14,142.08,71.26024886]
["bitfinex","SOLUSD",1740654983831,7.0358,142.13,142.08,71.26024886]
["bitfinex","SOLUSD",1740654984316,24.6253,142.13,142.08,71.26024886]
["bitfinex","SOLUSD",1740654985217,24.6253,142.13,142.08,64.94024886]
["bitfinex","SOLUSD",1740654985420,24.6253,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740654988428,7.0358,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740654988731,24.6253,142.13,142.08,0.03]
["bitfinex","SOLUSD",1740654989630,21.0,142.1,142.07,0.03]
["bitfinex","SOLUSD",1740654990125,20.0,142.08,142.07,0.03]
["bitfinex","SOLUSD",1740654990317,27.0382,142.08,142.07,0.03]
["bitfinex","SOLUSD",1740654991125,27.0382,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740654991317,45.6339,142.08,142.02,46.2906]
["bitfinex","SOLUSD",1740654991518,127.6339,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740654991812,20.0,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740654992337,7.0407,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740654993434,27.0404,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740654993840,7.0404,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740654994042,7.0392,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740654995117,7.0382,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1740654995435,7.0382,142.08,142.03,64.91024886]
["bitfinex","SOLUSD",1740654995633,7.0382,142.08,142.03,46.2606]
["bitfinex","SOLUSD",1740654995833,25.6339,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740654996132,24.6339,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740654996720,20.0,142.05,142.02,0.03]
["bitfinex","SOLUSD",1740654998926,7.0402,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740655001339,1.0,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655001928,83.0,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655002826,90.0407,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655003335,89.0407,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655003726,90.0407,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655004039,89.0407,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655005936,7.0402,142.04,142.02,0.0001]
["bitfinex","SOLUSD",1740655008834,17.5969,142.07,142.02,0.0001]
["bitfinex","SOLUSD",1740655009033,7.0392,142.06,142.02,0.0001]
["bitfinex","SOLUSD",1740655010144,17.5969,142.07,142.02,0.0001]
["bitfinex","SOLUSD",1740655010348,7.0382,142.08,142.02,1.5059]
["bitfinex","SOLUSD",1740655010642,7.0382,142.08,142.02,47.7665]
["bitfinex","SOLUSD",1740655013244,24.6339,142.08,142.02,47.7665]
["bitfinex","SOLUSD",1740655019670,20.0,142.05,142.02,47.7665]
["bitfinex","SOLUSD",1740655021557,20.0,142.05,142.02,0.0001]
["bitfinex","SOLUSD",1740655021862,7.0407,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655034242,7.0402,142.04,142.02,0.0001]
["bitfinex","SOLUSD",1740655038150,17.5992,142.06,142.02,0.0001]
["bitfinex","SOLUSD",1740655038362,20.0,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1740655038794,7.0387,142.07,142.02,188.8015]
["bitfinex","SOLUSD",1740655038970,7.0387,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1740655039277,0.063,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1740655042668,0.063,142.05,142.04,1.5926]
["bitfinex","SOLUSD",1740655043251,0.063,142.05,142.04,183.7532]
["bitfinex","SOLUSD",1740655044264,0.063,142.09,142.06,0.42648471]
["bitfinex","SOLUSD",1740655044455,0.063,142.09,142.08,25.16864886]
["bitfinex","SOLUSD",1740655046076,0.063,142.09,142.08,216.34263357]
["bitfinex","SOLUSD",1740655047781,0.063,142.09,142.08,215.91614886]
["bitfinex","SOLUSD",1740655048079,0.063,142.09,142.08,216.34263357]
["bitfinex","SOLUSD",1740655048279,7.0339,142.17,142.09,0.42648471]
["bitfinex","SOLUSD",1740655048573,7.0339,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1740655049569,20.0,142.16,142.1,25.68654886]
["bitfinex","SOLUSD",1740655049772,20.0,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740655050351,20.0,142.16,142.09,182.1606]
["bitfinex","SOLUSD",1740655051078,20.0,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740655051781,7.0348,142.15,142.1,18.64964886]
["bitfinex","SOLUSD",1740655052180,7.0348,142.15,142.1,207.84744886]
["bitfinex","SOLUSD",1740655052864,20.0,142.16,142.1,207.84744886]
["bitfinex","SOLUSD",1740655056167,20.0,142.16,142.13,3.54579429]
["bitfinex","SOLUSD",1740655056379,20.0,142.16,142.13,49.80639429]
["bitfinex","SOLUSD",1740655057686,27.0343,142.16,142.13,49.80639429]
["bitfinex","SOLUSD",1740655057980,17.5821,142.19,142.14,18.64964886]
["bitfinex","SOLUSD",1740655058183,7.0328,142.19,142.14,202.35504886]
["bitfinex","SOLUSD",1740655059087,20.0,142.19,142.14,202.35504886]
["bitfinex","SOLUSD",1740655059384,0.063,142.2,142.14,208.69274886]
["bitfinex","SOLUSD",1740655060788,0.063,142.2,142.14,215.72794886]
["bitfinex","SOLUSD",1740655062167,0.063,142.2,142.14,208.69274886]
["bitfinex","SOLUSD",1740655067895,0.063,142.2,142.14,215.72794886]
["bitfinex","SOLUSD",1740655068897,0.063,142.2,142.15,18.64964886]
["bitfinex","SOLUSD",1740655069408,0.063,142.2,142.16,0.42648471]
["bitfinex","SOLUSD",1740655069591,0.063,142.2,142.19,26.33204886]
["bitfinex","SOLUSD",1740655069770,0.063,142.2,142.19,208.91913357]
["bitfinex","SOLUSD",1740655071399,0.063,142.2,142.19,208.49264886]
["bitfinex","SOLUSD",1740655072398,0.063,142.2,142.19,189.843]
["bitfinex","SOLUSD",1740655072693,0.063,142.2,142.19,211.93918251]
["bitfinex","SOLUSD",1740655072892,0.063,142.2,142.19,76.03918251]
["bitfinex","SOLUSD",1740655073094,0.063,142.2,142.19,53.943]
["bitfinex","SOLUSD",1740655073291,0.063,142.2,142.19,46.2606]
["bitfinex","SOLUSD",1740655074198,0.063,142.2,142.19,64.91024886]
["bitfinex","SOLUSD",1740655074404,0.063,142.2,142.19,200.81024886]
["bitfinex","SOLUSD",1740655074998,0.063,142.2,142.19,201.23673357]
["bitfinex","SOLUSD",1740655075202,0.063,142.2,142.19,208.26953357]
["bitfinex","SOLUSD",1740655075384,0.063,142.2,142.19,209.79453357]
["bitfinex","SOLUSD",1740655080601,0.063,142.2,142.19,202.33524886]
["bitfinex","SOLUSD",1740655080793,0.063,142.2,142.19,209.36804886]
["bitfinex","SOLUSD",1740655083198,0.063,142.2,142.19,46.2606]
["bitfinex","SOLUSD",1740655084988,0.063,142.2,142.19,71.94304886]
["bitfinex","SOLUSD",1740655085197,0.063,142.2,142.19,208.26953357]
["bitfinex","SOLUSD",1740655087205,0.063,142.2,142.19,182.1606]
["bitfinex","SOLUSD",1740655087389,0.063,142.2,142.19,46.2606]
["bitfinex","SOLUSD",1740655088818,0.063,142.2,142.19,71.94304886]
["bitfinex","SOLUSD",1740655089183,0.063,142.2,142.19,72.36953357]
["bitfinex","SOLUSD",1740655089808,0.063,142.2,142.19,64.91024886]
["bitfinex","SOLUSD",1740655090288,0.063,142.2,142.19,71.94304886]
["bitfinex","SOLUSD",1740655090488,0.063,142.2,142.19,64.91024886]
["bitfinex","SOLUSD",1740655091211,0.063,142.2,142.19,46.2606]
["bitfinex","SOLUSD",1740655095119,0.063,142.2,142.19,64.91024886]
["bitfinex","SOLUSD",1740655096024,0.063,142.2,142.19,200.81024886]
["bitfinex","SOLUSD",1740655096524,0.063,142.2,142.19,207.84304886]
["bitfinex","SOLUSD",1740655096817,0.063,142.2,142.19,208.127372]
["bitfinex","SOLUSD",1740655097510,0.063,142.2,142.19,208.26953357]
["bitfinex","SOLUSD",1740655097831,0.063,142.2,142.19,214.29433357]
["bitfinex","SOLUSD",1740655098226,0.063,142.2,142.19,213.86784886]
["bitfinex","SOLUSD",1740655098903,0.063,142.2,142.19,214.29433357]
["bitfinex","SOLUSD",1740655100148,0.063,142.2,142.19,236.44433357]
["bitfinex","SOLUSD",1740655100829,0.0001,142.2,142.19,236.44433357]
["bitfinex","SOLUSD",1740655102524,0.063,142.23,142.22,20.14216157]
["bitfinex","SOLUSD",1740655102739,0.063,142.23,142.22,227.19241043]
["bitfinex","SOLUSD",1740655103025,0.063,142.23,142.22,227.47673357]
["bitfinex","SOLUSD",1740655103206,0.063,142.23,142.22,228.47673357]
["bitfinex","SOLUSD",1740655104910,0.063,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1740655105110,0.063,142.28,142.27,26.79154589]
["bitfinex","SOLUSD",1740655105523,0.063,142.28,142.27,209.95214589]
["bitfinex","SOLUSD",1740655105834,0.063,142.28,142.27,208.47673357]
["bitfinex","SOLUSD",1740655106717,0.063,142.28,142.27,215.50553357]
["bitfinex","SOLUSD",1740655107032,0.0001,142.28,142.27,216.50553357]
["bitfinex","SOLUSD",1740655107200,0.0001,142.28,142.27,218.16143357]
["bitfinex","SOLUSD",1740655107406,0.0001,142.28,142.27,239.31143357]
["bitfinex","SOLUSD",1740655107629,0.0001,142.28,142.27,242.84955935]
["bitfinex","SOLUSD",1740655107839,0.063,142.31,142.3,40.07613357]
["bitfinex","SOLUSD",1740655108039,0.063,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1740655108232,0.063,142.35,142.34,25.03181043]
["bitfinex","SOLUSD",1740655108915,0.063,142.35,142.34,216.97670732]
["bitfinex","SOLUSD",1740655109221,0.063,142.35,142.34,217.04723357]
["bitfinex","SOLUSD",1740655109417,0.03,142.4,142.35,19.933972]
["bitfinex","SOLUSD",1740655109613,0.03,142.4,142.35,202.094572]
["bitfinex","SOLUSD",1740655111040,0.03,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1740655111345,0.03,142.4,142.39,18.79181043]
["bitfinex","SOLUSD",1740655112243,0.03,142.4,142.38,182.1606]
["bitfinex","SOLUSD",1740655112922,0.03,142.4,142.39,18.64964886]
["bitfinex","SOLUSD",1740655114648,0.03,142.4,142.39,200.81024886]
["bitfinex","SOLUSD",1740655114951,0.03,142.4,142.39,214.49963357]
["bitfinex","SOLUSD",1740655115436,0.03,142.4,142.39,220.50583357]
["bitfinex","SOLUSD",1740655116319,0.03,142.4,142.39,214.49963357]
["bitfinex","SOLUSD",1740655117323,0.03,142.4,142.39,215.49963357]
["bitfinex","SOLUSD",1740655117546,0.03,142.4,142.39,218.97887]
["bitfinex","SOLUSD",1740655117853,0.03,142.4,142.39,219.97887]
["bitfinex","SOLUSD",1740655118147,0.03,142.43,142.41,20.07613357]
["bitfinex","SOLUSD",1740655118445,0.03,142.43,142.41,203.68046102]
["bitfinex","SOLUSD",1740655118753,0.03,142.43,142.41,202.20673357]
["bitfinex","SOLUSD",1740655119130,0.03,142.43,142.41,209.22863357]
["bitfinex","SOLUSD",1740655120846,0.03,142.43,142.41,201.20673357]
["bitfinex","SOLUSD",1740655121559,0.03,142.43,142.41,209.22863357]
["bitfinex","SOLUSD",1740655121730,0.03,142.43,142.41,208.22863357]
["bitfinex","SOLUSD",1740655121923,0.03,142.43,142.41,201.20673357]
["bitfinex","SOLUSD",1740655124030,0.03,142.43,142.41,208.22863357]
["bitfinex","SOLUSD",1740655124232,0.03,142.43,142.41,201.20673357]
["bitfinex","SOLUSD",1740655124540,0.03,142.43,142.41,200.78024886]
["bitfinex","SOLUSD",1740655128166,0.03,142.43,142.41,208.22863357]
["bitfinex","SOLUSD",1740655131145,0.03,142.43,142.41,209.22863357]
["bitfinex","SOLUSD",1740655131347,0.03,142.43,142.41,208.22863357]
["bitfinex","SOLUSD",1740655131645,0.03,142.43,142.41,209.22863357]
["bitfinex","SOLUSD",1740655132269,0.03,142.43,142.41,208.22863357]
["bitfinex","SOLUSD",1740655134568,0.03,142.43,142.41,210.87193357]
["bitfinex","SOLUSD",1740655134747,0.03,142.43,142.41,217.06353357]
["bitfinex","SOLUSD",1740655135059,0.03,142.47,142.44,1.42648471]
["bitfinex","SOLUSD",1740655135260,0.03,142.47,142.46,19.07613357]
["bitfinex","SOLUSD",1740655135671,0.03,142.47,142.46,26.09563357]
["bitfinex","SOLUSD",1740655137161,0.03,142.47,142.46,208.22623357]
["bitfinex","SOLUSD",1740655138550,0.03,142.47,142.46,209.22623357]
["bitfinex","SOLUSD",1740655139067,0.03,142.47,142.46,208.22623357]
["bitfinex","SOLUSD",1740655139456,0.03,142.47,142.46,209.22623357]
["bitfinex","SOLUSD",1740655141567,0.03,142.47,142.46,211.80142467]
["bitfinex","SOLUSD",1740655143180,0.03,142.47,142.46,212.80142467]
["bitfinex","SOLUSD",1740655145349,0.03,142.48,142.47,41.22613357]
["bitfinex","SOLUSD",1740655145555,0.03,142.49,142.48,66.27673357]
["bitfinex","SOLUSD",1740655146074,0.03,142.49,142.48,67.74963375]
["bitfinex","SOLUSD",1740655146854,0.03,142.49,142.48,74.76813375]
["bitfinex","SOLUSD",1740655147168,0.03,142.54,142.52,0.42648471]
["bitfinex","SOLUSD",1740655147476,0.03,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1740655147787,0.03,142.54,142.53,201.17673357]
["bitfinex","SOLUSD",1740655148854,0.03,142.54,142.53,208.19273357]
["bitfinex","SOLUSD",1740655149051,0.03,142.54,142.53,200.75024886]
["bitfinex","SOLUSD",1740655149279,0.03,142.54,142.53,182.1006]
["bitfinex","SOLUSD",1740655150464,0.03,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655150984,21.5548,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655151188,27.755,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655151977,34.7705,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655152783,14.7705,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655154790,1.5548,142.54,142.53,46.2006]
["bitfinex","SOLUSD",1740655155082,1.5548,142.54,142.53,64.85024886]
["bitfinex","SOLUSD",1740655155083,0.03,142.54,142.53,64.85024886]
["bitfinex","SOLUSD",1740655155387,0.03,142.54,142.53,200.75024886]
["bitfinex","SOLUSD",1740655156383,0.03,142.54,142.53,208.19273357]
["bitfinex","SOLUSD",1740655158101,0.03,142.54,142.53,211.67653103]
["bitfinex","SOLUSD",1740655158701,0.03,142.54,142.53,212.67653103]
["bitfinex","SOLUSD",1740655164171,0.03,142.54,142.53,233.82653103]
["bitfinex","SOLUSD",1740655164967,0.03,142.54,142.53,51.72593103]
["bitfinex","SOLUSD",1740655165173,0.03,142.55,142.54,41.22613357]
["bitfinex","SOLUSD",1740655165476,0.0001,142.55,142.54,41.22613357]
["bitfinex","SOLUSD",1740655165800,0.03,142.62,142.56,1.0]
["bitfinex","SOLUSD",1740655166003,21.80723934,142.74,142.66,41.22613357]
["bitfinex","SOLUSD",1740655166203,10.90361967,142.74,142.68,1.42648471]
["bitfinex","SOLUSD",1740655166421,10.90361967,142.74,142.68,21.54710011]
["bitfinex","SOLUSD",1740655166773,10.90361967,142.74,142.68,42.69710011]
["bitfinex","SOLUSD",1740655166980,10.90361967,142.74,142.68,41.22613357]
["bitfinex","SOLUSD",1740655167185,10.90361967,142.74,142.68,26.08473357]
["bitfinex","SOLUSD",1740655168298,17.90931967,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1740655169298,6.3939,142.7,142.66,6.3]
["bitfinex","SOLUSD",1740655169510,6.3939,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1740655169805,6.3939,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1740655170177,6.3939,142.7,142.63,25.66054886]
["bitfinex","SOLUSD",1740655170373,6.3939,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1740655171112,6.3939,142.7,142.6,9.80279735]
["bitfinex","SOLUSD",1740655171293,7.0381,142.69,142.61,18.64964886]
["bitfinex","SOLUSD",1740655171707,7.0381,142.69,142.62,19.07613357]
["bitfinex","SOLUSD",1740655172009,0.03,142.69,142.62,19.07613357]
["bitfinex","SOLUSD",1740655173182,0.03,142.69,142.62,26.08753357]
["bitfinex","SOLUSD",1740655173787,0.03,142.69,142.66,1.42648471]
["bitfinex","SOLUSD",1740655174002,0.03,142.69,142.68,19.07613357]
["bitfinex","SOLUSD",1740655175402,0.03,142.69,142.68,26.08473357]
["bitfinex","SOLUSD",1740655176787,0.03,142.69,142.68,27.08473357]
["bitfinex","SOLUSD",1740655178204,0.03,142.69,142.68,48.23473357]
["bitfinex","SOLUSD",1740655178707,0.03,142.69,142.68,51.83563951]
["bitfinex","SOLUSD",1740655179613,1.5253,142.77,142.71,0.42648471]
["bitfinex","SOLUSD",1740655180614,8.5295,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1740655180800,1.5253,142.77,142.71,0.42648471]
["bitfinex","SOLUSD",1740655181388,1.5253,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1740655181694,1.5253,142.77,142.74,18.64964886]
["bitfinex","SOLUSD",1740655182509,8.5296,142.77,142.72,13.3065]
["bitfinex","SOLUSD",1740655183317,8.2189904,142.79,142.73,0.42648471]
["bitfinex","SOLUSD",1740655183513,8.2189904,142.79,142.73,19.07613357]
["bitfinex","SOLUSD",1740655183816,15.2223904,142.79,142.73,26.08223357]
["bitfinex","SOLUSD",1740655185812,15.2223904,142.79,142.73,25.65574886]
["bitfinex","SOLUSD",1740655186023,15.2223904,142.79,142.72,9.88297874]
["bitfinex","SOLUSD",1740655186205,15.2223904,142.79,142.72,16.88947874]
["bitfinex","SOLUSD",1740655186520,15.2223904,142.79,142.73,18.64964886]
["bitfinex","SOLUSD",1740655189588,15.2223904,142.79,142.73,25.65584886]
["bitfinex","SOLUSD",1740655190418,15.2223904,142.79,142.73,18.64964886]
["bitfinex","SOLUSD",1740655190711,15.2223904,142.79,142.68,3.60090594]
["bitfinex","SOLUSD",1740655190903,32.7305904,142.79,142.69,13.3081]
["bitfinex","SOLUSD",1740655191104,32.7305904,142.79,142.7,18.64964886]
["bitfinex","SOLUSD",1740655192326,32.7305904,142.79,142.7,25.65724886]
["bitfinex","SOLUSD",1740655192490,15.2223904,142.79,142.71,0.42648471]
["bitfinex","SOLUSD",1740655192695,15.2223904,142.79,142.71,1.8974531]
["bitfinex","SOLUSD",1740655192896,15.2223904,142.79,142.71,0.42648471]
["bitfinex","SOLUSD",1740655193606,15.2223904,142.79,142.73,18.64964886]
["bitfinex","SOLUSD",1740655194099,15.2523904,142.79,142.73,18.64964886]
["bitfinex","SOLUSD",1740655196223,15.2523904,142.79,142.73,25.65564886]
["bitfinex","SOLUSD",1740655198921,15.2523904,142.79,142.73,18.64964886]
["bitfinex","SOLUSD",1740655199922,15.2523904,142.79,142.73,25.65584886]
["bitfinex","SOLUSD",1740655200124,8.2489904,142.79,142.73,25.65584886]
["bitfinex","SOLUSD",1740655200335,8.2489904,142.79,142.73,27.12655962]
["bitfinex","SOLUSD",1740655200505,8.2489904,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1740655201210,8.2489904,142.79,142.75,25.65444886]
["bitfinex","SOLUSD",1740655203121,15.2522904,142.79,142.75,25.65444886]
["bitfinex","SOLUSD",1740655203324,8.2489904,142.79,142.75,25.65444886]
["bitfinex","SOLUSD",1740655204625,1.9300904,142.79,142.75,43.16754886]
["bitfinex","SOLUSD",1740655204925,1.9300904,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1740655205227,1.9300904,142.79,142.78,25.65334886]
["bitfinex","SOLUSD",1740655205422,1.9300904,142.79,142.78,25.937672]
["bitfinex","SOLUSD",1740655205999,1.9300904,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1740655207105,1.9300904,142.79,142.78,26.07983357]
["bitfinex","SOLUSD",1740655207703,1.9300904,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1740655208032,1.9300904,142.79,142.78,26.07983357]
["bitfinex","SOLUSD",1740655208204,1.9300904,142.79,142.78,25.65334886]
["bitfinex","SOLUSD",1740655209009,1.9300904,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1740655210227,1.9300904,142.79,142.78,25.65334886]
["bitfinex","SOLUSD",1740655211724,1.9300904,142.79,142.78,28.54997364]
["bitfinex","SOLUSD",1740655211922,1.9300904,142.79,142.78,27.54997364]
["bitfinex","SOLUSD",1740655212133,1.9300904,142.79,142.78,26.07983357]
["bitfinex","SOLUSD",1740655212324,1.9300904,142.79,142.78,27.07983357]
["bitfinex","SOLUSD",1740655212632,1.9300904,142.79,142.78,25.79551043]
["bitfinex","SOLUSD",1740655212834,1.9300904,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1740655214436,1.6188,142.78,142.74,6.28]
["bitfinex","SOLUSD",1740655214815,1.6188,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1740655216010,8.6226,142.78,142.74,6.28]
["bitfinex","SOLUSD",1740655216215,1.6188,142.78,142.74,6.28]
["bitfinex","SOLUSD",1740655216833,1.6188,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1740655218446,1.6188,142.78,142.75,25.65474886]
["bitfinex","SOLUSD",1740655219012,1.6188,142.78,142.74,13.2855]
["bitfinex","SOLUSD",1740655219436,8.6229,142.78,142.69,1.0]
["bitfinex","SOLUSD",1740655219739,8.6229,142.78,142.71,6.28]
["bitfinex","SOLUSD",1740655219920,6.0658,142.77,142.71,6.28]
["bitfinex","SOLUSD",1740655220318,7.0047,142.76,142.71,6.28]
["bitfinex","SOLUSD",1740655221543,7.0047,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1740655224057,7.0047,142.76,142.71,25.65674886]
["bitfinex","SOLUSD",1740655225052,7.0047,142.76,142.7,6.28]
["bitfinex","SOLUSD",1740655225547,7.0047,142.76,142.7,13.2876]
["bitfinex","SOLUSD",1740655225751,7.0047,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1740655226947,7.0047,142.76,142.7,13.2876]
["bitfinex","SOLUSD",1740655226948,7.0047,142.76,142.7,6.28]
["bitfinex","SOLUSD",1740655227125,24.5166,142.76,142.68,6.3]
["bitfinex","SOLUSD",1740655227525,24.5166,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1740655228042,1.6137,142.75,142.65,24.5353]
["bitfinex","SOLUSD",1740655228226,6.2546,142.74,142.65,6.3]
["bitfinex","SOLUSD",1740655228428,1.6137,142.73,142.65,6.3]
["bitfinex","SOLUSD",1740655228630,20.0,142.71,142.65,6.3]
["bitfinex","SOLUSD",1740655229056,20.0,142.71,142.62,13.3116]
["bitfinex","SOLUSD",1740655229252,1.6137,142.73,142.63,22.17441935]
["bitfinex","SOLUSD",1740655229948,1.6137,142.73,142.63,3.52477049]
["bitfinex","SOLUSD",1740655230356,24.5235,142.72,142.64,18.64964886]
["bitfinex","SOLUSD",1740655230556,24.5235,142.72,142.69,0.063]
["bitfinex","SOLUSD",1740655234146,27.9965,142.7,142.63,6.32]
["bitfinex","SOLUSD",1740655234654,27.9965,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1740655235156,27.9965,142.7,142.62,18.933972]
["bitfinex","SOLUSD",1740655236152,7.0081,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1740655236932,7.0081,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1740655238149,7.0081,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1740655239529,7.9965,142.7,142.63,0.42648471]
["bitfinex","SOLUSD",1740655239735,7.8136,142.74,142.67,0.28432314]
["bitfinex","SOLUSD",1740655239955,7.8136,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1740655240163,7.8136,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1740655240455,1.6356,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1740655240650,1.6356,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1740655242063,1.6356,142.74,142.71,3.49766291]
["bitfinex","SOLUSD",1740655242267,8.6414,142.74,142.69,6.3]
["bitfinex","SOLUSD",1740655242763,8.6414,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1740655243140,8.6714,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1740655243540,6.036,142.73,142.65,13.3299]
["bitfinex","SOLUSD",1740655243741,7.0067,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1740655244051,6.036,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740655244255,6.036,142.73,142.66,22.12734032]
["bitfinex","SOLUSD",1740655244631,13.0425,142.73,142.66,22.12734032]
["bitfinex","SOLUSD",1740655245164,6.036,142.73,142.66,22.12734032]
["bitfinex","SOLUSD",1740655245874,6.036,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1740655247275,13.0422,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1740655247776,13.0422,142.73,142.66,3.47769146]
["bitfinex","SOLUSD",1740655247970,13.0422,142.73,142.66,22.12734032]
["bitfinex","SOLUSD",1740655248148,30.5577,142.73,142.63,7.0739]
["bitfinex","SOLUSD",1740655248352,30.5577,142.73,142.63,13.3939]
["bitfinex","SOLUSD",1740655248554,30.5577,142.73,142.64,22.11760754]
["bitfinex","SOLUSD",1740655249483,13.0422,142.73,142.64,22.11760754]
["bitfinex","SOLUSD",1740655250073,13.0422,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740655250251,13.0422,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740655251570,6.036,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740655252174,13.0423,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740655253084,13.0423,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740655253657,6.036,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740655254178,6.036,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1740655255180,1.6656,142.74,142.67,0.42648471]
["bitfinex","SOLUSD",1740655255380,1.6656,142.74,142.69,19.07613357]
["bitfinex","SOLUSD",1740655255683,0.03,142.73,142.69,19.07613357]
["bitfinex","SOLUSD",1740655256375,0.03,142.73,142.71,18.64964886]
["bitfinex","SOLUSD",1740655258469,0.03,142.73,142.72,25.65634886]
["bitfinex","SOLUSD",1740655259966,0.03,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1740655261196,0.03,142.73,142.65,17.5881]
["bitfinex","SOLUSD",1740655261360,1.6294,142.72,142.66,6.46216157]
["bitfinex","SOLUSD",1740655261562,1.6294,142.72,142.67,22.18271115]
["bitfinex","SOLUSD",1740655262689,1.6294,142.72,142.67,29.19131115]
["bitfinex","SOLUSD",1740655263695,1.6294,142.72,142.67,25.65824886]
["bitfinex","SOLUSD",1740655264016,6.071,142.71,142.65,10.56019543]
["bitfinex","SOLUSD",1740655264172,6.071,142.71,142.65,7.0729]
["bitfinex","SOLUSD",1740655264384,6.071,142.71,142.65,0.063]
["bitfinex","SOLUSD",1740655264607,7.0081,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740655265365,7.5199,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740655266395,7.0091,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740655267565,7.0091,142.67,142.63,0.063]
["bitfinex","SOLUSD",1740655268203,21.5004,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655268381,28.511,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655271193,1.5004,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655271394,17.5229,142.67,142.63,0.063]
["bitfinex","SOLUSD",1740655271395,7.0091,142.67,142.63,0.063]
["bitfinex","SOLUSD",1740655277989,20.0,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655278394,21.5747,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655279890,28.5853,142.64,142.63,0.063]
["bitfinex","SOLUSD",1740655280905,6.0858,142.63,142.59,1.1026269]
["bitfinex","SOLUSD",1740655281101,20.0,142.6,142.59,1.1026269]
["bitfinex","SOLUSD",1740655281706,27.0126,142.6,142.59,1.1026269]
["bitfinex","SOLUSD",1740655282585,7.0116,142.62,142.59,1.1026269]
["bitfinex","SOLUSD",1740655283121,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655283307,20.0,142.52,142.43,0.063]
["bitfinex","SOLUSD",1740655283807,20.0,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740655284403,6.34,142.5,142.43,0.063]
["bitfinex","SOLUSD",1740655285806,7.018,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740655289306,7.018,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1740655289907,20.0,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1740655291920,20.0,142.52,142.43,0.063]
["bitfinex","SOLUSD",1740655292209,20.0,142.5,142.44,0.28432314]
["bitfinex","SOLUSD",1740655294215,7.0174,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1740655294719,7.016,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1740655294898,7.016,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1740655295095,7.015,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1740655296192,17.5377,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1740655297017,20.0,142.53,142.48,25.66804886]
["bitfinex","SOLUSD",1740655297321,7.0145,142.56,142.48,25.66804886]
["bitfinex","SOLUSD",1740655298710,125.1742,142.57,142.49,0.28432314]
["bitfinex","SOLUSD",1740655299516,125.1742,142.57,142.5,0.14216157]
["bitfinex","SOLUSD",1740655300020,125.1742,142.57,142.49,0.28432314]
["bitfinex","SOLUSD",1740655300400,125.1742,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1740655301416,20.0,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1740655301615,20.0,142.54,142.47,6.34]
["bitfinex","SOLUSD",1740655301816,20.0,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1740655302616,27.016,142.54,142.48,25.66784886]
["bitfinex","SOLUSD",1740655303204,27.016,142.54,142.48,31.98784886]
["bitfinex","SOLUSD",1740655303409,20.0,142.54,142.48,31.98784886]
["bitfinex","SOLUSD",1740655304048,27.0156,142.54,142.48,31.98784886]
["bitfinex","SOLUSD",1740655304323,27.0456,142.54,142.48,31.98784886]
["bitfinex","SOLUSD",1740655304704,7.0456,142.54,142.48,31.98784886]
["bitfinex","SOLUSD",1740655304920,7.0456,142.54,142.46,3.55667838]
["bitfinex","SOLUSD",1740655305121,7.0456,142.54,142.46,9.87667838]
["bitfinex","SOLUSD",1740655305523,7.0456,142.54,142.49,20.0]
["bitfinex","SOLUSD",1740655305733,0.03,142.54,142.49,0.28432314]
["bitfinex","SOLUSD",1740655307128,0.03,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1740655308119,0.03,142.54,142.53,0.28432314]
["bitfinex","SOLUSD",1740655308324,0.03,142.54,142.53,18.933972]
["bitfinex","SOLUSD",1740655309326,0.03,142.54,142.53,25.949972]
["bitfinex","SOLUSD",1740655309513,0.03,142.54,142.53,48.6548305]
["bitfinex","SOLUSD",1740655309831,0.03,142.54,142.53,47.18213357]
["bitfinex","SOLUSD",1740655310030,0.03,142.54,142.53,50.76300667]
["bitfinex","SOLUSD",1740655311619,0.03,142.54,142.53,29.67300667]
["bitfinex","SOLUSD",1740655312436,20.0,142.61,142.55,0.28432314]
["bitfinex","SOLUSD",1740655313323,20.0,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1740655314838,7.0116,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1740655316933,7.0116,142.62,142.56,6.32]
["bitfinex","SOLUSD",1740655317232,24.5706,142.62,142.53,10.5966731]
["bitfinex","SOLUSD",1740655317437,24.5706,142.62,142.53,16.9166731]
["bitfinex","SOLUSD",1740655317917,20.0,142.59,142.53,16.9166731]
["bitfinex","SOLUSD",1740655318543,27.0131,142.59,142.53,16.9166731]
["bitfinex","SOLUSD",1740655320630,27.0131,142.59,142.53,10.5966731]
["bitfinex","SOLUSD",1740655324147,44.5458,142.59,142.51,1.5924]
["bitfinex","SOLUSD",1740655324447,1.0,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1740655324946,1.0,142.58,142.49,18.64964886]
["bitfinex","SOLUSD",1740655325331,44.5458,142.59,142.49,18.64964886]
["bitfinex","SOLUSD",1740655325535,44.5458,142.59,142.51,18.64964886]
["bitfinex","SOLUSD",1740655326642,44.5458,142.59,142.51,7.0168]
["bitfinex","SOLUSD",1740655327242,44.5458,142.59,142.51,25.66644886]
["bitfinex","SOLUSD",1740655328831,45.5458,142.59,142.5,3.49111367]
["bitfinex","SOLUSD",1740655329142,1.0,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1740655329543,45.5758,142.59,142.51,18.64964886]
["bitfinex","SOLUSD",1740655329741,46.5758,142.59,142.51,18.64964886]
["bitfinex","SOLUSD",1740655330243,1.0,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1740655330944,20.0,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1740655332045,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655333046,7.016,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655333343,20.0,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740655335047,27.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740655335252,20.0,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740655336152,7.0155,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655336318,6.28,142.56,142.5,0.063]
["bitfinex","SOLUSD",1740655336319,7.0152,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740655337255,7.0152,142.55,142.5,18.71264886]
["bitfinex","SOLUSD",1740655337743,7.0142,142.57,142.5,20.24064886]
["bitfinex","SOLUSD",1740655337948,7.0142,142.57,142.5,29.80311112]
["bitfinex","SOLUSD",1740655338546,24.5494,142.57,142.5,23.69201112]
["bitfinex","SOLUSD",1740655339069,7.0142,142.57,142.5,23.69201112]
["bitfinex","SOLUSD",1740655339262,7.0431,142.59,142.52,18.64964886]
["bitfinex","SOLUSD",1740655339549,24.5758,142.59,142.52,18.64964886]
["bitfinex","SOLUSD",1740655340042,24.5758,142.59,142.5,5.04236226]
["bitfinex","SOLUSD",1740655340250,20.0,142.56,142.5,0.063]
["bitfinex","SOLUSD",1740655340638,20.0,142.56,142.5,18.71264886]
["bitfinex","SOLUSD",1740655341326,22.03,142.59,142.5,18.71264886]
["bitfinex","SOLUSD",1740655341534,20.0,142.55,142.5,18.71264886]
["bitfinex","SOLUSD",1740655342137,20.0,142.55,142.5,25.73014886]
["bitfinex","SOLUSD",1740655342341,20.0,142.55,142.5,18.71264886]
["bitfinex","SOLUSD",1740655342950,20.0,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740655343148,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655343350,7.016,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655343934,24.5561,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655345843,20.0,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740655347151,27.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740655349248,7.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740655350259,24.5561,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655351352,7.016,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655351748,17.5375,142.56,142.5,0.063]
["bitfinex","SOLUSD",1740655352065,7.015,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740655353158,20.0,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740655353336,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655354349,27.0156,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655355344,27.0456,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655365877,44.5845,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655368276,27.0456,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655374995,44.5845,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655375694,46.5845,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740655375872,2.0,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740655376073,21.0,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740655376675,1.0,142.49,142.46,0.063]
["bitfinex","SOLUSD",1740655376877,1.0,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740655377070,7.019,142.47,142.46,0.063]
["bitfinex","SOLUSD",1740655378389,8.019,142.47,142.46,0.063]
["bitfinex","SOLUSD",1740655378592,9.019,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1740655380198,20.0,142.43,142.4,0.063]
["bitfinex","SOLUSD",1740655381498,1.0,142.4,142.35,0.063]
["bitfinex","SOLUSD",1740655381678,1.0,142.39,142.32,8.065]
["bitfinex","SOLUSD",1740655381875,20.0,142.36,142.29,1.7139]
["bitfinex","SOLUSD",1740655382069,20.0,142.36,142.29,0.063]
["bitfinex","SOLUSD",1740655382070,22.0,142.36,142.29,0.063]
["bitfinex","SOLUSD",1740655382269,20.0,142.32,142.29,0.063]
["bitfinex","SOLUSD",1740655383370,20.0,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740655384301,7.0239,142.37,142.29,18.71264886]
["bitfinex","SOLUSD",1740655385294,20.0,142.34,142.29,18.71264886]
["bitfinex","SOLUSD",1740655385499,20.0,142.33,142.29,18.71264886]
["bitfinex","SOLUSD",1740655386575,20.0,142.35,142.29,18.71264886]
["bitfinex","SOLUSD",1740655386776,27.025,142.35,142.29,0.063]
["bitfinex","SOLUSD",1740655387597,27.025,142.35,142.29,18.71264886]
["bitfinex","SOLUSD",1740655388005,7.0234,142.38,142.29,18.71264886]
["bitfinex","SOLUSD",1740655388701,20.0,142.35,142.29,18.71264886]
["bitfinex","SOLUSD",1740655389203,20.0,142.35,142.29,25.74024886]
["bitfinex","SOLUSD",1740655390880,20.0,142.36,142.29,25.74024886]
["bitfinex","SOLUSD",1740655391092,20.0,142.34,142.29,25.74024886]
["bitfinex","SOLUSD",1740655391891,20.0,142.38,142.29,25.74024886]
["bitfinex","SOLUSD",1740655392091,28.0234,142.38,142.29,18.71264886]
["bitfinex","SOLUSD",1740655392298,2.0,142.37,142.29,0.063]
["bitfinex","SOLUSD",1740655392505,8.22,142.36,142.29,0.063]
["bitfinex","SOLUSD",1740655392714,1.0,142.35,142.29,0.063]
["bitfinex","SOLUSD",1740655392882,20.0,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740655394089,26.66344364,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740655394286,31.2238804,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740655394486,2.0,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1740655395096,20.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740655395312,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740655395614,21.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740655395905,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740655396111,1.0,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740655396310,20.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740655396703,7.0274,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740655396901,7.0264,142.32,142.25,18.71264886]
["bitfinex","SOLUSD",1740655397205,7.0264,142.32,142.25,25.74244886]
["bitfinex","SOLUSD",1740655398617,7.0264,142.32,142.25,32.00244886]
["bitfinex","SOLUSD",1740655398988,135.9458,142.33,142.27,18.79181043]
["bitfinex","SOLUSD",1740655398989,118.38,142.33,142.27,18.79181043]
["bitfinex","SOLUSD",1740655399192,7.0244,142.36,142.27,18.79181043]
["bitfinex","SOLUSD",1740655400791,7.0244,142.36,142.28,0.28432314]
["bitfinex","SOLUSD",1740655401000,24.5813,142.39,142.29,0.14216157]
["bitfinex","SOLUSD",1740655401218,24.5813,142.39,142.31,18.64964886]
["bitfinex","SOLUSD",1740655401392,20.0,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740655401795,20.0,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1740655402115,7.0229,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1740655402507,20.0,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1740655403313,7.0239,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740655404212,20.0,142.34,142.28,6.0796]
["bitfinex","SOLUSD",1740655404422,20.0,142.34,142.28,12.3396]
["bitfinex","SOLUSD",1740655404604,20.0,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1740655405506,27.0258,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1740655405711,20.0,142.34,142.29,25.67734886]
["bitfinex","SOLUSD",1740655406218,7.087,142.37,142.3,0.42648471]
["bitfinex","SOLUSD",1740655406638,7.087,142.37,142.3,0.14216157]
["bitfinex","SOLUSD",1740655407511,20.0,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740655409139,20.0,142.36,142.3,0.14216157]
["bitfinex","SOLUSD",1740655409325,20.0,142.36,142.29,25.67744886]
["bitfinex","SOLUSD",1740655409622,7.0249,142.35,142.29,25.67744886]
["bitfinex","SOLUSD",1740655410818,7.0249,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740655411228,7.0249,142.35,142.29,25.67744886]
["bitfinex","SOLUSD",1740655411721,7.0249,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740655413130,7.0249,142.35,142.29,25.67744886]
["bitfinex","SOLUSD",1740655415612,0.063,142.37,142.29,25.67744886]
["bitfinex","SOLUSD",1740655415811,7.0246,142.36,142.29,25.67744886]
["bitfinex","SOLUSD",1740655416206,7.0246,142.36,142.31,1.6294]
["bitfinex","SOLUSD",1740655416402,20.063,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655416726,27.0871,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655417333,27.0871,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740655418128,27.0871,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655419730,44.6469,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655419918,45.6469,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655420732,44.6469,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655420926,44.6469,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655422131,27.0871,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655423233,7.0871,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655424631,7.0871,142.37,142.32,25.67584886]
["bitfinex","SOLUSD",1740655425939,0.063,142.37,142.32,25.67584886]
["bitfinex","SOLUSD",1740655426141,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655428332,7.0869,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655429546,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655430233,20.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655431250,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655431547,7.0244,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1740655432048,7.0871,142.37,142.32,25.67594886]
["bitfinex","SOLUSD",1740655432254,0.063,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1740655433345,0.063,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1740655433529,0.063,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1740655437552,0.063,142.37,142.31,1.6294]
["bitfinex","SOLUSD",1740655438045,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740655441554,0.063,142.37,142.31,18.64964886]
["bitfinex","SOLUSD",1740655442035,0.063,142.37,142.31,25.67634886]
["bitfinex","SOLUSD",1740655445140,0.063,142.37,142.32,7.16846157]
["bitfinex","SOLUSD",1740655445338,0.063,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1740655446467,0.063,142.37,142.34,25.67484886]
["bitfinex","SOLUSD",1740655446977,0.063,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1740655448040,0.063,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1740655449346,0.063,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1740655451342,0.063,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1740655452475,0.063,142.37,142.36,25.81621043]
["bitfinex","SOLUSD",1740655452856,0.063,142.37,142.36,26.10053357]
["bitfinex","SOLUSD",1740655453660,0.063,142.37,142.36,32.23363357]
["bitfinex","SOLUSD",1740655455782,0.063,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1740655455966,0.063,142.43,142.41,18.933972]
["bitfinex","SOLUSD",1740655457052,0.063,142.43,142.41,18.64964886]
["bitfinex","SOLUSD",1740655459661,0.063,142.43,142.36,9.64833748]
["bitfinex","SOLUSD",1740655459856,0.063,142.43,142.37,6.22]
["bitfinex","SOLUSD",1740655460172,0.063,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740655463876,20.0,142.42,142.34,1.6265]
["bitfinex","SOLUSD",1740655464085,20.0,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1740655464275,20.0,142.42,142.35,18.79181043]
["bitfinex","SOLUSD",1740655464476,20.0,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1740655464658,20.0,142.42,142.32,6.22]
["bitfinex","SOLUSD",1740655464859,20.0,142.42,142.33,18.64964886]
["bitfinex","SOLUSD",1740655465083,26.22,142.42,142.33,18.64964886]
["bitfinex","SOLUSD",1740655465286,27.22,142.42,142.33,18.64964886]
["bitfinex","SOLUSD",1740655465675,20.0,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1740655465988,20.0,142.38,142.33,243.97544886]
["bitfinex","SOLUSD",1740655466965,7.0217,142.42,142.34,0.42648471]
["bitfinex","SOLUSD",1740655467186,0.063,142.43,142.36,0.14216157]
["bitfinex","SOLUSD",1740655467389,20.0,142.41,142.37,18.933972]
["bitfinex","SOLUSD",1740655467596,0.063,142.43,142.37,237.233972]
["bitfinex","SOLUSD",1740655467891,0.063,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1740655468075,0.063,142.43,142.39,236.94964886]
["bitfinex","SOLUSD",1740655477694,20.0,142.41,142.39,82.4]
["bitfinex","SOLUSD",1740655478397,27.0214,142.42,142.39,82.4]
["bitfinex","SOLUSD",1740655478896,44.5751,142.42,142.39,82.4]
["bitfinex","SOLUSD",1740655479286,27.0214,142.42,142.39,82.4]
["bitfinex","SOLUSD",1740655494104,7.0843,142.43,142.4,18.64964886]
["bitfinex","SOLUSD",1740655494404,7.0843,142.43,142.4,236.94964886]
["bitfinex","SOLUSD",1740655496520,20.0,142.42,142.4,236.94964886]
["bitfinex","SOLUSD",1740655498019,20.0,142.42,142.4,101.04964886]
["bitfinex","SOLUSD",1740655498613,7.0219,142.41,142.4,101.04964886]
["bitfinex","SOLUSD",1740655499825,24.5768,142.41,142.37,218.33]
["bitfinex","SOLUSD",1740655500030,24.5768,142.41,142.37,82.43]
["bitfinex","SOLUSD",1740655502722,0.063,142.42,142.38,20.483672]
["bitfinex","SOLUSD",1740655502919,0.063,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1740655503227,0.063,142.42,142.41,237.37613357]
["bitfinex","SOLUSD",1740655504311,0.063,142.42,142.41,237.233972]
["bitfinex","SOLUSD",1740655504912,0.063,142.42,142.41,244.255872]
["bitfinex","SOLUSD",1740655505313,0.063,142.42,142.41,244.39803357]
["bitfinex","SOLUSD",1740655507116,0.063,142.43,142.41,244.39803357]
["bitfinex","SOLUSD",1740655507117,0.063,142.43,142.42,18.79181043]
["bitfinex","SOLUSD",1740655507321,0.063,142.43,142.42,20.55008369]
["bitfinex","SOLUSD",1740655507611,0.063,142.43,142.42,22.18008369]
["bitfinex","SOLUSD",1740655508905,0.063,142.43,142.42,29.20148369]
["bitfinex","SOLUSD",1740655509101,0.063,142.52,142.44,18.79181043]
["bitfinex","SOLUSD",1740655509330,0.063,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1740655509512,0.063,142.52,142.47,218.3]
["bitfinex","SOLUSD",1740655510215,0.063,142.52,142.48,18.64964886]
["bitfinex","SOLUSD",1740655510812,20.0,142.5,142.48,82.4]
["bitfinex","SOLUSD",1740655511033,27.0177,142.5,142.48,82.4]
["bitfinex","SOLUSD",1740655512231,0.063,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1740655512528,20.063,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1740655513102,7.0797,142.52,142.48,82.4]
["bitfinex","SOLUSD",1740655513412,7.0797,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1740655515733,0.063,142.52,142.49,236.94964886]
["bitfinex","SOLUSD",1740655515910,0.063,142.52,142.49,243.96754886]
["bitfinex","SOLUSD",1740655516237,0.063,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1740655516419,0.063,142.52,142.51,236.94964886]
["bitfinex","SOLUSD",1740655517834,0.063,142.52,142.51,237.233972]
["bitfinex","SOLUSD",1740655518034,0.063,142.52,142.51,244.250972]
["bitfinex","SOLUSD",1740655518222,0.063,142.52,142.51,244.39313357]
["bitfinex","SOLUSD",1740655519919,0.063,142.52,142.51,244.250972]
["bitfinex","SOLUSD",1740655523426,0.063,142.52,142.51,244.39313357]
["bitfinex","SOLUSD",1740655524442,0.03,142.54,142.52,0.42648471]
["bitfinex","SOLUSD",1740655524620,0.03,142.54,142.53,19.07613357]
["bitfinex","SOLUSD",1740655525037,0.03,142.54,142.53,20.68353357]
["bitfinex","SOLUSD",1740655525533,0.03,142.54,142.53,27.69953357]
["bitfinex","SOLUSD",1740655526317,0.03,142.54,142.53,25.949972]
["bitfinex","SOLUSD",1740655526616,0.03,142.54,142.53,218.3]
["bitfinex","SOLUSD",1740655528244,0.03,142.54,142.53,236.94964886]
["bitfinex","SOLUSD",1740655534553,1.5296,142.53,142.49,82.4]
["bitfinex","SOLUSD",1740655534731,20.0,142.51,142.49,82.4]
["bitfinex","SOLUSD",1740655535720,20.0,142.51,142.47,82.4]
["bitfinex","SOLUSD",1740655536154,20.0,142.5,142.45,82.4]
["bitfinex","SOLUSD",1740655536536,24.563,142.49,142.45,82.4]
["bitfinex","SOLUSD",1740655537227,7.018,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1740655538433,27.0177,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1740655538961,20.0,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1740655539467,20.0,142.48,142.46,236.94964886]
["bitfinex","SOLUSD",1740655540139,20.0,142.48,142.46,218.3]
["bitfinex","SOLUSD",1740655540951,27.0175,142.5,142.46,218.3]
["bitfinex","SOLUSD",1740655541757,20.0,142.46,142.43,82.43]
["bitfinex","SOLUSD",1740655542456,20.0,142.45,142.43,0.03]
["bitfinex","SOLUSD",1740655543159,7.0204,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740655544463,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740655545742,21.5686,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740655546266,20.0,142.42,142.37,82.43]
["bitfinex","SOLUSD",1740655546844,7.0219,142.41,142.37,82.43]
["bitfinex","SOLUSD",1740655547237,20.0,142.38,142.37,82.43]
["bitfinex","SOLUSD",1740655548570,27.0234,142.38,142.37,82.43]
["bitfinex","SOLUSD",1740655552576,8.1815,142.44,142.37,101.07964886]
["bitfinex","SOLUSD",1740655552772,7.0209,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1740655552973,20.0,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1740655553281,7.0209,142.43,142.38,101.04964886]
["bitfinex","SOLUSD",1740655553580,20.0,142.4,142.38,101.04964886]
["bitfinex","SOLUSD",1740655554369,7.0209,142.43,142.38,101.04964886]
["bitfinex","SOLUSD",1740655554370,20.0,142.39,142.38,101.04964886]
["bitfinex","SOLUSD",1740655554766,25.7335,142.44,142.38,108.07294886]
["bitfinex","SOLUSD",1740655554767,7.0211,142.43,142.38,108.07294886]
["bitfinex","SOLUSD",1740655554954,118.32,142.45,142.38,243.97294886]
["bitfinex","SOLUSD",1740655555276,8.0227,142.48,142.38,243.97294886]
["bitfinex","SOLUSD",1740655555576,7.019,142.47,142.38,243.97294886]
["bitfinex","SOLUSD",1740655555757,20.0,142.44,142.38,243.97294886]
["bitfinex","SOLUSD",1740655556187,20.0,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1740655556687,20.0,142.44,142.4,25.67164886]
["bitfinex","SOLUSD",1740655557762,20.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1740655558087,20.063,142.44,142.38,218.33]
["bitfinex","SOLUSD",1740655558378,20.063,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1740655558680,27.0836,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1740655560288,27.0836,142.44,142.39,236.94964886]
["bitfinex","SOLUSD",1740655561460,27.0836,142.44,142.39,101.04964886]
["bitfinex","SOLUSD",1740655564584,44.6348,142.44,142.39,101.04964886]
["bitfinex","SOLUSD",1740655566264,44.6348,142.44,142.39,236.94964886]
["bitfinex","SOLUSD",1740655567876,0.063,142.44,142.39,236.94964886]
["bitfinex","SOLUSD",1740655569792,27.0211,142.43,142.39,236.94964886]
["bitfinex","SOLUSD",1740655570172,27.0211,142.43,142.39,101.04964886]
["bitfinex","SOLUSD",1740655570874,27.0211,142.43,142.39,82.4]
["bitfinex","SOLUSD",1740655571200,44.5735,142.43,142.38,0.03]
["bitfinex","SOLUSD",1740655571894,20.0,142.39,142.38,0.03]
["bitfinex","SOLUSD",1740655572897,20.0,142.39,142.37,0.03]
["bitfinex","SOLUSD",1740655573104,20.0,142.39,142.29,218.3]
["bitfinex","SOLUSD",1740655573105,21.0,142.38,142.29,218.3]
["bitfinex","SOLUSD",1740655573299,20.0,142.34,142.29,82.4]
["bitfinex","SOLUSD",1740655573899,7.0259,142.33,142.29,82.4]
["bitfinex","SOLUSD",1740655578079,24.5907,142.33,142.29,82.4]
["bitfinex","SOLUSD",1740655578475,20.0,142.3,142.29,82.4]
["bitfinex","SOLUSD",1740655578680,20.0,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740655579275,7.0255,142.34,142.28,0.03]
["bitfinex","SOLUSD",1740655579499,7.0255,142.34,142.28,218.33]
["bitfinex","SOLUSD",1740655580283,20.0,142.32,142.28,218.33]
["bitfinex","SOLUSD",1740655580603,20.0,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1740655580981,7.0244,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740655581280,7.024,142.37,142.29,244.65394886]
["bitfinex","SOLUSD",1740655582404,20.0,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1740655582703,20.0,142.34,142.31,236.94964886]
["bitfinex","SOLUSD",1740655582904,20.0,142.35,142.31,236.94964886]
["bitfinex","SOLUSD",1740655583514,27.0245,142.36,142.31,236.94964886]
["bitfinex","SOLUSD",1740655583891,27.0245,142.36,142.28,0.03]
["bitfinex","SOLUSD",1740655583892,34.8645,142.36,142.28,0.03]
["bitfinex","SOLUSD",1740655584109,1.0,142.34,142.28,0.03]
["bitfinex","SOLUSD",1740655584496,3.6006,142.35,142.28,0.03]
["bitfinex","SOLUSD",1740655584700,1.0,142.34,142.28,0.03]
["bitfinex","SOLUSD",1740655584888,3.6006,142.35,142.28,0.03]
["bitfinex","SOLUSD",1740655585116,2.6006,142.35,142.28,0.03]
["bitfinex","SOLUSD",1740655585308,1.6006,142.35,142.28,0.03]
["bitfinex","SOLUSD",1740655585498,17.5611,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740655585689,20.0,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740655586000,17.5611,142.36,142.28,218.33]
["bitfinex","SOLUSD",1740655586588,20.0,142.35,142.28,218.33]
["bitfinex","SOLUSD",1740655587487,20.0,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1740655587684,7.0234,142.38,142.3,0.28432314]
["bitfinex","SOLUSD",1740655588009,17.5547,142.42,142.32,20.21664886]
["bitfinex","SOLUSD",1740655588197,7.0219,142.41,142.33,0.28432314]
["bitfinex","SOLUSD",1740655588503,20.0,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1740655588711,7.0219,142.41,142.33,218.58432314]
["bitfinex","SOLUSD",1740655589016,20.0,142.38,142.33,225.64]
["bitfinex","SOLUSD",1740655589318,20.0,142.38,142.33,218.3]
["bitfinex","SOLUSD",1740655589601,20.0,142.41,142.33,218.3]
["bitfinex","SOLUSD",1740655589810,20.0,142.41,142.33,82.4]
["bitfinex","SOLUSD",1740655589811,20.0,142.37,142.33,82.4]
["bitfinex","SOLUSD",1740655590004,20.0,142.37,142.31,82.4]
["bitfinex","SOLUSD",1740655590189,20.0,142.36,142.31,82.4]
["bitfinex","SOLUSD",1740655591486,20.0,142.32,142.31,82.4]
["bitfinex","SOLUSD",1740655593714,27.0264,142.32,142.31,82.4]
["bitfinex","SOLUSD",1740655593912,20.0,142.35,142.31,82.4]
["bitfinex","SOLUSD",1740655594209,20.0,142.32,142.31,218.3]
["bitfinex","SOLUSD",1740655594715,20.0,142.32,142.31,236.94964886]
["bitfinex","SOLUSD",1740655597114,7.025,142.35,142.31,236.94964886]
["bitfinex","SOLUSD",1740655597491,7.025,142.35,142.31,218.3]
["bitfinex","SOLUSD",1740655597695,0.063,142.37,142.31,218.3]
["bitfinex","SOLUSD",1740655599411,20.0,142.35,142.31,218.3]
["bitfinex","SOLUSD",1740655599610,0.063,142.37,142.31,218.3]
["bitfinex","SOLUSD",1740655599810,7.0869,142.37,142.32,25.67594886]
["bitfinex","SOLUSD",1740655600721,0.063,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1740655601021,0.063,142.37,142.35,236.94964886]
["bitfinex","SOLUSD",1740655601420,0.063,142.37,142.35,244.18964886]
["bitfinex","SOLUSD",1740655601623,0.063,142.37,142.36,0.42648471]
["bitfinex","SOLUSD",1740655601826,0.063,142.44,142.38,0.42648471]
["bitfinex","SOLUSD",1740655602006,0.063,142.44,142.38,218.72648471]
["bitfinex","SOLUSD",1740655602320,20.063,142.44,142.38,218.72648471]
["bitfinex","SOLUSD",1740655602913,0.063,142.44,142.38,225.74968471]
["bitfinex","SOLUSD",1740655603315,7.0835,142.44,142.38,225.74968471]
["bitfinex","SOLUSD",1740655603827,0.063,142.44,142.38,225.74968471]
["bitfinex","SOLUSD",1740655604005,0.063,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1740655604420,0.063,142.44,142.42,18.64964886]
["bitfinex","SOLUSD",1740655604728,0.063,142.44,142.42,236.94964886]
["bitfinex","SOLUSD",1740655607400,0.063,142.44,142.42,218.3]
["bitfinex","SOLUSD",1740655609017,0.063,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1740655610608,0.063,142.44,142.42,218.3]
["bitfinex","SOLUSD",1740655611227,0.063,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1740655611935,0.063,142.44,142.42,218.3]
["bitfinex","SOLUSD",1740655614937,0.063,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1740655617617,0.063,142.44,142.43,25.67054886]
["bitfinex","SOLUSD",1740655617829,0.063,142.44,142.43,245.99053357]
["bitfinex","SOLUSD",1740655619639,0.063,142.44,142.43,238.96963357]
["bitfinex","SOLUSD",1740655619936,0.063,142.44,142.43,236.94964886]
["bitfinex","SOLUSD",1740655620339,0.063,142.44,142.43,238.37613357]
["bitfinex","SOLUSD",1740655620534,0.063,142.44,142.43,244.39703357]
["bitfinex","SOLUSD",1740655620841,0.063,142.44,142.43,245.39703357]
["bitfinex","SOLUSD",1740655621030,0.063,142.51,142.48,0.42648471]
["bitfinex","SOLUSD",1740655621227,0.063,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1740655625622,0.063,142.51,142.49,236.94964886]
["bitfinex","SOLUSD",1740655628227,20.0,142.5,142.49,218.3]
["bitfinex","SOLUSD",1740655629127,20.063,142.51,142.49,82.4]
["bitfinex","SOLUSD",1740655629321,20.063,142.51,142.46,218.3]
["bitfinex","SOLUSD",1740655629643,7.0175,142.5,142.46,218.3]
["bitfinex","SOLUSD",1740655630542,20.0,142.47,142.46,218.3]
["bitfinex","SOLUSD",1740655630729,20.0,142.47,142.46,82.4]
["bitfinex","SOLUSD",1740655630924,27.019,142.47,142.46,82.4]
["bitfinex","SOLUSD",1740655631329,27.019,142.47,142.44,82.4]
["bitfinex","SOLUSD",1740655631736,1.5178,142.46,142.4,218.3]
["bitfinex","SOLUSD",1740655632943,24.57,142.45,142.4,82.4]
["bitfinex","SOLUSD",1740655633245,20.0,142.42,142.4,82.4]
["bitfinex","SOLUSD",1740655634042,27.0217,142.42,142.4,82.4]
["bitfinex","SOLUSD",1740655635359,20.0,142.42,142.4,82.4]
["bitfinex","SOLUSD",1740655635541,7.0209,142.44,142.41,18.64964886]
["bitfinex","SOLUSD",1740655636026,6.3476,142.47,142.4,82.4]
["bitfinex","SOLUSD",1740655636223,20.0,142.43,142.4,82.4]
["bitfinex","SOLUSD",1740655638154,7.0214,142.42,142.4,82.4]
["bitfinex","SOLUSD",1740655639761,20.0,142.39,142.37,82.43]
["bitfinex","SOLUSD",1740655639934,20.0,142.38,142.37,82.43]
["bitfinex","SOLUSD",1740655640345,27.0234,142.38,142.37,82.43]
["bitfinex","SOLUSD",1740655640554,27.0234,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740655641633,20.0,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740655642572,27.0234,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740655644161,1.6517,142.37,142.31,82.43]
["bitfinex","SOLUSD",1740655645861,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1740655646036,20.0,142.31,142.28,82.43]
["bitfinex","SOLUSD",1740655647264,20.0,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740655647447,21.558,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740655648175,7.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655654942,7.0264,142.32,142.28,0.03]
["bitfinex","SOLUSD",1740655655462,20.0,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740655655954,7.0269,142.31,142.28,0.03]
["bitfinex","SOLUSD",1740655657062,20.0,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655658270,27.0279,142.29,142.28,82.43]
["bitfinex","SOLUSD",1740655658765,20.0,142.29,142.28,82.43]
["bitfinex","SOLUSD",1740655658972,20.0,142.31,142.28,82.43]
["bitfinex","SOLUSD",1740655659447,24.5907,142.33,142.28,82.43]
["bitfinex","SOLUSD",1740655659965,20.0,142.3,142.28,82.43]
["bitfinex","SOLUSD",1740655660269,7.0279,142.29,142.28,82.43]
["bitfinex","SOLUSD",1740655661053,27.0279,142.29,142.28,82.43]
["bitfinex","SOLUSD",1740655661750,27.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655661954,7.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655662273,20.0,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655664258,27.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740655667869,28.6449,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655668273,29.6449,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655668468,28.6449,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655668666,29.6449,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655671752,48.29454886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655672074,49.29454886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655675277,28.6449,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740655675475,48.2146,142.29,142.23,0.03]
["bitfinex","SOLUSD",1740655675676,130.2146,142.29,142.23,0.03]
["bitfinex","SOLUSD",1740655677378,163.3541,142.29,142.23,0.03]
["bitfinex","SOLUSD",1740655677751,3.4731281,142.27,142.23,0.03]
["bitfinex","SOLUSD",1740655679579,20.0,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740655679780,20.0,142.24,142.23,82.43]
["bitfinex","SOLUSD",1740655681086,20.0,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740655681662,27.0303,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740655682281,32.77210473,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740655685982,20.0,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740655688284,20.0,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740655690264,27.0338,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740655692896,47.68344886,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740655693272,27.0338,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740655693471,29.0338,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740655694393,47.68344886,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740655695789,1.0,142.16,142.14,0.0001]
["bitfinex","SOLUSD",1740655695988,6.64,142.15,142.14,0.0001]
["bitfinex","SOLUSD",1740655696290,90.0353,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655696488,91.0353,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655696790,92.6867,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655700898,92.55261714,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655703277,7.0353,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655704296,7.0348,142.15,142.13,0.0001]
["bitfinex","SOLUSD",1740655704890,1.0,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740655705501,20.0,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740655705680,20.0,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740655706797,7.0377,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740655708097,20.0,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740655708098,27.0374,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740655713478,7.0374,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740655715200,24.6274,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740655725906,28.19356232,142.12,142.08,0.03]
["bitfinex","SOLUSD",1740655729436,20.0,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740655730608,27.0377,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740655735612,27.0377,142.09,142.08,0.0001]
["bitfinex","SOLUSD",1740655735812,27.0377,142.09,141.99,6.5228]
["bitfinex","SOLUSD",1740655735813,20.0,142.04,141.98,82.4]
["bitfinex","SOLUSD",1740655736005,20.0,142.02,141.98,82.4]
["bitfinex","SOLUSD",1740655737415,20.0,142.0,141.96,83.9206]
["bitfinex","SOLUSD",1740655737598,27.0423,142.0,141.96,83.9206]
["bitfinex","SOLUSD",1740655738401,20.0,142.0,141.96,83.9206]
["bitfinex","SOLUSD",1740655738607,27.0419,142.01,141.96,83.9206]
["bitfinex","SOLUSD",1740655739221,27.0419,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1740655739598,44.6462,142.01,141.96,83.9206]
["bitfinex","SOLUSD",1740655740808,27.0419,142.01,141.96,83.9206]
["bitfinex","SOLUSD",1740655741008,44.6462,142.01,141.96,83.9206]
["bitfinex","SOLUSD",1740655741901,44.6462,142.01,141.96,82.4]
["bitfinex","SOLUSD",1740655744120,1.5033,142.0,141.96,82.4]
["bitfinex","SOLUSD",1740655744306,2.5033,142.0,141.93,218.33]
["bitfinex","SOLUSD",1740655744620,8.0033,142.0,141.93,82.43]
["bitfinex","SOLUSD",1740655745334,6.5,142.0,141.93,84.055]
["bitfinex","SOLUSD",1740655745817,20.0,141.96,141.93,84.055]
["bitfinex","SOLUSD",1740655746011,7.0427,141.99,141.93,84.055]
["bitfinex","SOLUSD",1740655746215,7.0427,141.99,141.93,219.955]
["bitfinex","SOLUSD",1740655746611,20.0,141.96,141.93,219.955]
["bitfinex","SOLUSD",1740655746809,20.0,141.96,141.93,84.055]
["bitfinex","SOLUSD",1740655747126,20.0,141.96,141.93,82.43]
["bitfinex","SOLUSD",1740655748019,7.0447,141.95,141.93,82.43]
["bitfinex","SOLUSD",1740655749021,7.0447,141.95,141.93,0.03]
["bitfinex","SOLUSD",1740655750920,20.0,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740655752518,27.0442,141.96,141.93,0.03]
["bitfinex","SOLUSD",1740655752721,20.0,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740655756823,27.0452,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740655757730,30.58038841,141.94,141.87,82.4]
["bitfinex","SOLUSD",1740655758430,48.19338841,141.94,141.87,82.4]
["bitfinex","SOLUSD",1740655764740,48.19338841,141.94,141.87,82.43]
["bitfinex","SOLUSD",1740655765035,48.25638841,141.94,141.87,82.43]
["bitfinex","SOLUSD",1740655765416,48.25638841,141.94,141.87,89.4787]
["bitfinex","SOLUSD",1740655765911,48.25638841,141.94,141.87,82.43]
["bitfinex","SOLUSD",1740655766111,27.1082,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740655766723,44.7212,141.94,141.87,82.43]
["bitfinex","SOLUSD",1740655769836,45.7212,141.94,141.87,82.43]
["bitfinex","SOLUSD",1740655770132,1.5432,141.93,141.87,82.43]
["bitfinex","SOLUSD",1740655770318,2.5432,141.93,141.87,0.03]
["bitfinex","SOLUSD",1740655770524,1.0,141.92,141.87,0.03]
["bitfinex","SOLUSD",1740655770725,20.0,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740655771030,26.48,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740655771213,27.48,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740655771414,7.0477,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740655773339,20.0,141.86,141.83,0.03]
["bitfinex","SOLUSD",1740655774417,7.0477,141.89,141.83,0.03]
["bitfinex","SOLUSD",1740655774618,7.0477,141.89,141.83,82.43]
["bitfinex","SOLUSD",1740655775120,88.46,141.93,141.84,20.16984886]
["bitfinex","SOLUSD",1740655775318,7.0462,141.92,141.85,7.0497]
["bitfinex","SOLUSD",1740655775544,7.0462,141.92,141.84,245.51984886]
["bitfinex","SOLUSD",1740655776833,7.0462,141.92,141.84,238.46984886]
["bitfinex","SOLUSD",1740655777039,0.063,141.9,141.84,238.46984886]
["bitfinex","SOLUSD",1740655779535,20.0,141.89,141.84,219.8202]
["bitfinex","SOLUSD",1740655780836,24.6672,141.89,141.84,219.8202]
["bitfinex","SOLUSD",1740655781043,44.6672,141.89,141.84,219.8202]
["bitfinex","SOLUSD",1740655781919,20.0,141.86,141.83,0.03]
["bitfinex","SOLUSD",1740655782434,20.0,141.85,141.83,0.03]
["bitfinex","SOLUSD",1740655783030,7.0501,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740655783238,12.62461472,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740655784843,7.0501,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740655786629,9.89451113,141.88,141.83,0.03]
["bitfinex","SOLUSD",1740655786630,21.07511113,141.88,141.83,0.03]
["bitfinex","SOLUSD",1740655787145,20.0,141.85,141.83,0.03]
["bitfinex","SOLUSD",1740655787640,7.0487,141.87,141.83,0.03]
["bitfinex","SOLUSD",1740655788150,12.66696417,141.87,141.83,0.03]
["bitfinex","SOLUSD",1740655789544,7.0487,141.87,141.83,0.03]
["bitfinex","SOLUSD",1740655791342,7.0477,141.89,141.83,6.3732]
["bitfinex","SOLUSD",1740655791545,7.0477,141.89,141.83,88.7732]
["bitfinex","SOLUSD",1740655794238,0.063,141.9,141.83,224.6732]
["bitfinex","SOLUSD",1740655794444,0.063,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1740655794824,0.063,141.9,141.84,236.94964886]
["bitfinex","SOLUSD",1740655795031,0.063,141.9,141.87,1.5772]
["bitfinex","SOLUSD",1740655795347,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655796352,0.063,141.9,141.88,25.69754886]
["bitfinex","SOLUSD",1740655797252,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655797552,0.063,141.9,141.87,226.2099]
["bitfinex","SOLUSD",1740655800738,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655801432,0.063,141.9,141.88,19.64964886]
["bitfinex","SOLUSD",1740655801756,0.063,141.9,141.88,26.69774886]
["bitfinex","SOLUSD",1740655802428,0.063,141.9,141.88,25.69774886]
["bitfinex","SOLUSD",1740655803253,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655803435,0.063,141.9,141.87,226.2099]
["bitfinex","SOLUSD",1740655805344,0.063,141.9,141.87,82.4]
["bitfinex","SOLUSD",1740655806653,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655809259,0.063,141.9,141.87,82.4]
["bitfinex","SOLUSD",1740655811661,0.063,141.9,141.87,82.43]
["bitfinex","SOLUSD",1740655812461,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655812656,0.063,141.9,141.88,25.69744886]
["bitfinex","SOLUSD",1740655813054,0.063,141.9,141.87,82.43]
["bitfinex","SOLUSD",1740655815760,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740655817442,0.063,141.9,141.88,25.69774886]
["bitfinex","SOLUSD",1740655817849,0.063,141.9,141.88,243.99774886]
["bitfinex","SOLUSD",1740655818058,0.063,141.9,141.89,25.00024886]
["bitfinex","SOLUSD",1740655818268,0.063,141.9,141.89,247.71572339]
["bitfinex","SOLUSD",1740655818485,0.063,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740655818654,0.063,141.94,141.92,25.00964886]
["bitfinex","SOLUSD",1740655819044,0.063,141.94,141.92,32.05534886]
["bitfinex","SOLUSD",1740655819245,0.063,141.94,141.93,19.64964886]
["bitfinex","SOLUSD",1740655819455,0.063,141.94,141.93,21.12845923]
["bitfinex","SOLUSD",1740655819655,0.063,141.94,141.93,19.64964886]
["bitfinex","SOLUSD",1740655819862,0.063,141.94,141.93,237.94964886]
["bitfinex","SOLUSD",1740655820863,0.063,141.94,141.93,238.37613357]
["bitfinex","SOLUSD",1740655821058,0.063,141.94,141.93,246.42183357]
["bitfinex","SOLUSD",1740655821781,7.0413,142.02,141.96,18.64964886]
["bitfinex","SOLUSD",1740655822073,7.0413,142.02,141.96,236.94964886]
["bitfinex","SOLUSD",1740655822275,7.0402,142.04,141.99,18.64964886]
["bitfinex","SOLUSD",1740655822569,7.0402,142.04,141.99,236.94964886]
["bitfinex","SOLUSD",1740655823145,7.1027,142.05,141.99,236.94964886]
["bitfinex","SOLUSD",1740655824548,0.063,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1740655824741,0.063,142.05,142.01,236.94964886]
["bitfinex","SOLUSD",1740655825062,0.063,142.05,142.01,82.4]
["bitfinex","SOLUSD",1740655825656,0.063,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1740655825960,0.063,142.05,142.02,101.04964886]
["bitfinex","SOLUSD",1740655828767,0.063,142.05,142.02,114.47054886]
["bitfinex","SOLUSD",1740655828959,0.063,142.05,142.02,122.32894886]
["bitfinex","SOLUSD",1740655830453,0.063,142.05,142.02,258.22894886]
["bitfinex","SOLUSD",1740655833278,0.063,142.05,142.02,251.96114886]
["bitfinex","SOLUSD",1740655838476,0.063,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1740655838678,0.063,142.05,142.04,247.18101331]
["bitfinex","SOLUSD",1740655838861,0.063,142.09,142.06,19.07613357]
["bitfinex","SOLUSD",1740655839060,0.063,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1740655840259,0.063,142.09,142.08,25.68784886]
["bitfinex","SOLUSD",1740655842481,0.063,142.09,142.08,243.98784886]
["bitfinex","SOLUSD",1740655843368,0.063,142.09,142.08,244.41433357]
["bitfinex","SOLUSD",1740655843570,0.063,142.09,142.08,246.04233357]
["bitfinex","SOLUSD",1740655843778,0.063,142.09,142.08,245.61584886]
["bitfinex","SOLUSD",1740655843978,0.063,142.09,142.08,243.98784886]
["bitfinex","SOLUSD",1740655845876,0.063,142.09,142.08,236.94964886]
["bitfinex","SOLUSD",1740655846182,0.063,142.09,142.08,218.3]
["bitfinex","SOLUSD",1740655846368,0.063,142.09,142.04,224.64]
["bitfinex","SOLUSD",1740655846765,0.063,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1740655847684,0.063,142.09,142.05,25.68934886]
["bitfinex","SOLUSD",1740655847862,0.063,142.09,142.05,243.98934886]
["bitfinex","SOLUSD",1740655848290,0.063,142.09,142.05,236.94964886]
["bitfinex","SOLUSD",1740655849088,0.063,142.09,142.05,243.98934886]
["bitfinex","SOLUSD",1740655849588,0.063,142.09,142.05,245.49694886]
["bitfinex","SOLUSD",1740655849791,0.063,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1740655851108,0.063,142.09,142.07,25.68824886]
["bitfinex","SOLUSD",1740655851283,0.063,142.09,142.07,218.3]
["bitfinex","SOLUSD",1740655851976,0.063,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1740655853494,0.063,142.09,142.07,218.3]
["bitfinex","SOLUSD",1740655855596,0.063,142.09,142.07,82.4]
["bitfinex","SOLUSD",1740655856377,20.063,142.09,142.04,82.4]
["bitfinex","SOLUSD",1740655856589,1.664,142.07,142.04,82.4]
["bitfinex","SOLUSD",1740655857182,0.063,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1740655863296,0.063,142.09,142.05,236.94964886]
["bitfinex","SOLUSD",1740655868306,0.063,142.09,142.05,243.98924886]
["bitfinex","SOLUSD",1740655870807,0.063,142.09,142.05,250.33924886]
["bitfinex","SOLUSD",1740655871706,0.063,142.09,142.05,236.97964886]
["bitfinex","SOLUSD",1740655874323,0.063,142.09,142.05,101.07964886]
["bitfinex","SOLUSD",1740655877524,0.063,142.09,142.05,245.49685183]
["bitfinex","SOLUSD",1740655877827,0.063,142.09,142.05,244.01914886]
["bitfinex","SOLUSD",1740655885808,0.063,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1740655886021,0.063,142.09,142.08,34.61497274]
["bitfinex","SOLUSD",1740655886427,0.063,142.13,142.1,0.42648471]
["bitfinex","SOLUSD",1740655886630,0.063,142.13,142.12,19.07613357]
["bitfinex","SOLUSD",1740655887138,0.063,142.13,142.12,18.64964886]
["bitfinex","SOLUSD",1740655887314,0.063,142.13,142.1,218.3]
["bitfinex","SOLUSD",1740655887711,0.063,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1740655889329,0.063,142.13,142.12,1.42648471]
["bitfinex","SOLUSD",1740655889705,0.063,142.13,142.12,1.90319992]
["bitfinex","SOLUSD",1740655890519,0.063,142.13,142.12,9.93965698]
["bitfinex","SOLUSD",1740655890721,0.063,142.13,142.12,8.93965698]
["bitfinex","SOLUSD",1740655891816,0.063,142.13,142.11,236.94964886]
["bitfinex","SOLUSD",1740655892947,0.063,142.13,142.11,82.4]
["bitfinex","SOLUSD",1740655893129,0.063,142.13,142.08,218.3]
["bitfinex","SOLUSD",1740655893326,20.0,142.12,142.05,218.33]
["bitfinex","SOLUSD",1740655893834,0.063,142.13,142.06,25.68844886]
["bitfinex","SOLUSD",1740655894038,0.063,142.13,142.06,243.98844886]
["bitfinex","SOLUSD",1740655894241,0.063,142.13,142.07,0.42648471]
["bitfinex","SOLUSD",1740655894443,0.063,142.13,142.08,26.44692009]
["bitfinex","SOLUSD",1740655894623,0.063,142.13,142.08,244.74692009]
["bitfinex","SOLUSD",1740655894936,0.063,142.13,142.08,243.26964886]
["bitfinex","SOLUSD",1740655895434,0.063,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1740655897133,0.063,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1740655897323,0.063,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1740655897528,0.063,142.13,142.09,25.68724886]
["bitfinex","SOLUSD",1740655898346,0.063,142.13,142.09,243.98724886]
["bitfinex","SOLUSD",1740655898522,0.063,142.13,142.09,236.94964886]
["bitfinex","SOLUSD",1740655898711,20.0,142.12,142.09,82.4]
["bitfinex","SOLUSD",1740655898911,20.0,142.11,142.05,218.33]
["bitfinex","SOLUSD",1740655899737,20.0,142.11,142.05,82.43]
["bitfinex","SOLUSD",1740655899738,6.5596,142.1,142.05,82.43]
["bitfinex","SOLUSD",1740655899938,20.0,142.07,142.05,82.43]
["bitfinex","SOLUSD",1740655900741,27.0392,142.06,142.05,82.43]
["bitfinex","SOLUSD",1740655901032,27.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740655901426,27.0392,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1740655902537,44.6373,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740655902847,6.1166,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740655903235,7.8244,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740655904640,14.8646,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740655905038,20.60892907,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740655905348,14.8646,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740655906340,20.0,142.01,141.98,82.4]
["bitfinex","SOLUSD",1740655906541,38.0989958,142.04,141.94,82.43]
["bitfinex","SOLUSD",1740655906542,20.0,142.0,141.94,82.43]
["bitfinex","SOLUSD",1740655907245,7.7334,141.98,141.94,82.43]
["bitfinex","SOLUSD",1740655907831,7.7334,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740655908024,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740655908247,27.0435,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740655908750,2.6303,141.97,141.9,0.03]
["bitfinex","SOLUSD",1740655909047,20.0,141.89,141.83,0.03]
["bitfinex","SOLUSD",1740655909224,20.0,141.85,141.83,0.03]
["bitfinex","SOLUSD",1740655909426,20.0,141.84,141.78,1.9000904]
["bitfinex","SOLUSD",1740655909627,20.0,141.8,141.78,1.9000904]
["bitfinex","SOLUSD",1740655910328,27.0526,141.8,141.78,1.9000904]
["bitfinex","SOLUSD",1740655914033,82.0,141.79,141.78,9.04e-05]
["bitfinex","SOLUSD",1740655914363,89.0526,141.79,141.78,9.04e-05]
["bitfinex","SOLUSD",1740655915032,7.0526,141.79,141.78,9.04e-05]
["bitfinex","SOLUSD",1740655918358,7.0521,141.8,141.78,9.04e-05]
["bitfinex","SOLUSD",1740655918657,20.0,141.79,141.78,9.04e-05]
["bitfinex","SOLUSD",1740655918835,21.0,141.75,141.66,82.4]
["bitfinex","SOLUSD",1740655919031,20.0,141.71,141.66,82.4]
["bitfinex","SOLUSD",1740655919851,20.0,141.71,141.66,218.3]
["bitfinex","SOLUSD",1740655920358,20.0,141.7,141.63,82.4]
["bitfinex","SOLUSD",1740655920747,7.0576,141.69,141.63,82.4]
["bitfinex","SOLUSD",1740655921140,7.0576,141.69,141.63,218.3]
["bitfinex","SOLUSD",1740655921548,7.0576,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1740655921861,7.057,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1740655922639,7.0551,141.74,141.65,3.90858882]
["bitfinex","SOLUSD",1740655922844,7.0551,141.74,141.67,18.64964886]
["bitfinex","SOLUSD",1740655923043,7.0551,141.74,141.67,25.12964886]
["bitfinex","SOLUSD",1740655923350,7.0551,141.74,141.67,6.48]
["bitfinex","SOLUSD",1740655923741,24.693,141.74,141.67,82.4]
["bitfinex","SOLUSD",1740655923940,20.0,141.71,141.62,224.5744]
["bitfinex","SOLUSD",1740655924141,20.0,141.71,141.63,18.64964886]
["bitfinex","SOLUSD",1740655924454,20.0,141.71,141.63,236.94964886]
["bitfinex","SOLUSD",1740655924957,7.0556,141.73,141.63,244.01014886]
["bitfinex","SOLUSD",1740655925366,7.0556,141.73,141.63,236.94964886]
["bitfinex","SOLUSD",1740655925738,24.6947,141.73,141.63,243.42964886]
["bitfinex","SOLUSD",1740655926839,24.6947,141.73,141.63,250.49024886]
["bitfinex","SOLUSD",1740655928451,20.0,141.7,141.63,243.42964886]
["bitfinex","SOLUSD",1740655928859,7.0576,141.69,141.63,243.42964886]
["bitfinex","SOLUSD",1740655929742,7.0576,141.69,141.63,243.45964886]
["bitfinex","SOLUSD",1740655929948,7.0576,141.69,141.63,250.52014886]
["bitfinex","SOLUSD",1740655930765,7.0576,141.69,141.63,243.45964886]
["bitfinex","SOLUSD",1740655930973,7.0576,141.69,141.63,224.81]
["bitfinex","SOLUSD",1740655931269,24.7017,141.69,141.63,224.81]
["bitfinex","SOLUSD",1740655931870,24.7017,141.69,141.63,218.33]
["bitfinex","SOLUSD",1740655932173,26.2504,141.69,141.63,218.33]
["bitfinex","SOLUSD",1740655935070,20.0,141.66,141.63,82.43]
["bitfinex","SOLUSD",1740655935258,20.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740655935854,20.0,141.65,141.59,86.60136078]
["bitfinex","SOLUSD",1740655936053,26.4756,141.64,141.59,86.60136078]
["bitfinex","SOLUSD",1740655936252,1.6461,141.62,141.59,4.20136078]
["bitfinex","SOLUSD",1740655936768,7.0606,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1740655936965,8.707,141.65,141.6,236.94964886]
["bitfinex","SOLUSD",1740655937162,7.0601,141.65,141.6,236.94964886]
["bitfinex","SOLUSD",1740655937873,7.0601,141.65,141.6,218.3]
["bitfinex","SOLUSD",1740655938251,17.6467,141.67,141.6,218.3]
["bitfinex","SOLUSD",1740655938252,24.7053,141.67,141.6,218.3]
["bitfinex","SOLUSD",1740655938855,7.0586,141.67,141.61,18.64964886]
["bitfinex","SOLUSD",1740655939177,7.0582,141.68,141.61,18.64964886]
["bitfinex","SOLUSD",1740655939360,7.0582,141.68,141.61,218.3]
["bitfinex","SOLUSD",1740655939677,7.0582,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1740655940254,1.5736,141.69,141.62,25.71064886]
["bitfinex","SOLUSD",1740655940454,8.6314,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1740655941264,8.6314,141.69,141.62,236.94964886]
["bitfinex","SOLUSD",1740655941463,8.6314,141.69,141.62,244.01074886]
["bitfinex","SOLUSD",1740655941873,8.6314,141.69,141.62,101.04964886]
["bitfinex","SOLUSD",1740655941874,26.2755,141.69,141.62,101.04964886]
["bitfinex","SOLUSD",1740655942764,8.6314,141.69,141.62,108.11054886]
["bitfinex","SOLUSD",1740655943381,8.6314,141.69,141.62,108.11074886]
["bitfinex","SOLUSD",1740655943981,8.6314,141.69,141.62,114.63074886]
["bitfinex","SOLUSD",1740655944878,6.3053,141.72,141.62,253.01284915]
["bitfinex","SOLUSD",1740655945078,7.0561,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1740655945257,7.0561,141.72,141.65,6.6542]
["bitfinex","SOLUSD",1740655945566,7.0561,141.72,141.65,224.9542]
["bitfinex","SOLUSD",1740655945963,7.0561,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1740655946358,7.0561,141.72,141.66,236.94964886]
["bitfinex","SOLUSD",1740655946768,7.0551,141.74,141.66,244.00834886]
["bitfinex","SOLUSD",1740655946962,7.0551,141.74,141.67,10.4907116]
["bitfinex","SOLUSD",1740655947170,7.0548,141.75,141.67,10.4907116]
["bitfinex","SOLUSD",1740655947387,7.0536,141.77,141.68,19.64964886]
["bitfinex","SOLUSD",1740655947783,7.0536,141.77,141.68,20.13096592]
["bitfinex","SOLUSD",1740655948270,0.063,141.78,141.69,21.23]
["bitfinex","SOLUSD",1740655948473,0.063,141.78,141.69,225.3575]
["bitfinex","SOLUSD",1740655948861,0.063,141.78,141.7,18.64964886]
["bitfinex","SOLUSD",1740655949180,0.063,141.78,141.7,236.94964886]
["bitfinex","SOLUSD",1740655949978,0.063,141.78,141.46,0.03]
["bitfinex","SOLUSD",1740655949979,1.0,141.5,141.46,0.03]
["bitfinex","SOLUSD",1740655950281,1.0,141.53,141.46,0.03]
["bitfinex","SOLUSD",1740655950466,8.0654,141.54,141.46,0.03]
["bitfinex","SOLUSD",1740655950672,8.0646,141.56,141.47,1.0]
["bitfinex","SOLUSD",1740655950983,8.0625,141.6,141.51,1.0]
["bitfinex","SOLUSD",1740655951168,1.0,141.56,141.5,135.9]
["bitfinex","SOLUSD",1740655951366,1.0,141.55,141.49,137.8000904]
["bitfinex","SOLUSD",1740655951565,1.0,141.57,141.5,118.94]
["bitfinex","SOLUSD",1740655952085,1.0,141.56,141.5,118.94]
["bitfinex","SOLUSD",1740655953174,1.0,141.59,141.51,19.64964886]
["bitfinex","SOLUSD",1740655953382,1.0,141.59,141.51,157.03269593]
["bitfinex","SOLUSD",1740655953569,5.11378607,141.55,141.51,155.54964886]
["bitfinex","SOLUSD",1740655954375,5.11378607,141.55,141.52,3.60796128]
["bitfinex","SOLUSD",1740655954781,1.0,141.59,141.52,3.60796128]
["bitfinex","SOLUSD",1740655954978,8.0621,141.6,141.53,18.64964886]
["bitfinex","SOLUSD",1740655955572,1.0,141.58,141.52,218.3]
["bitfinex","SOLUSD",1740655955988,1.0,141.59,141.52,218.3]
["bitfinex","SOLUSD",1740655956391,1.0,141.43,141.37,1.0]
["bitfinex","SOLUSD",1740655956567,1.0,141.45,141.38,1.0]
["bitfinex","SOLUSD",1740655957171,1.0,141.43,141.36,136.22075566]
["bitfinex","SOLUSD",1740655957483,1.0,141.42,141.36,136.22075566]
["bitfinex","SOLUSD",1740655958268,8.07,141.45,141.36,1.56430566]
["bitfinex","SOLUSD",1740655958483,1.0,141.42,141.36,1.56430566]
["bitfinex","SOLUSD",1740655958787,1.0,141.42,141.36,137.46430566]
["bitfinex","SOLUSD",1740655959196,7.0716,141.41,141.36,137.46430566]
["bitfinex","SOLUSD",1740655959367,8.0716,141.41,141.36,137.46430566]
["bitfinex","SOLUSD",1740655960263,1.0,141.44,141.36,219.86430566]
["bitfinex","SOLUSD",1740655960565,7.0701,141.44,141.37,0.42648471]
["bitfinex","SOLUSD",1740655960770,7.0701,141.44,141.37,19.07613357]
["bitfinex","SOLUSD",1740655961074,7.0686,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1740655961273,7.0676,141.49,141.42,7.98]
["bitfinex","SOLUSD",1740655961479,1.0,141.51,141.44,1.0]
["bitfinex","SOLUSD",1740655961676,1.0,141.52,141.45,21.0]
["bitfinex","SOLUSD",1740655961881,1.0,141.51,141.46,119.06]
["bitfinex","SOLUSD",1740655962108,1.0,141.52,141.46,119.06]
["bitfinex","SOLUSD",1740655962293,8.0656,141.53,141.46,119.06]
["bitfinex","SOLUSD",1740655962594,1.0,141.52,141.46,119.06]
["bitfinex","SOLUSD",1740655962976,1.0,141.49,141.43,1.0]
["bitfinex","SOLUSD",1740655963190,1.0,141.5,141.43,8.0]
["bitfinex","SOLUSD",1740655963390,7.0666,141.51,141.44,2.48415714]
["bitfinex","SOLUSD",1740655963691,7.0666,141.51,141.44,21.133806]
["bitfinex","SOLUSD",1740655963894,8.0666,141.51,141.44,21.133806]
["bitfinex","SOLUSD",1740655964094,7.0666,141.51,141.44,21.133806]
["bitfinex","SOLUSD",1740655965493,8.0666,141.51,141.44,19.64964886]
["bitfinex","SOLUSD",1740655965687,7.0666,141.51,141.44,19.64964886]
["bitfinex","SOLUSD",1740655965871,8.0666,141.51,141.44,19.64964886]
["bitfinex","SOLUSD",1740655966187,7.0666,141.51,141.44,19.64964886]
["bitfinex","SOLUSD",1740655966386,8.0666,141.51,141.44,19.64964886]
["bitfinex","SOLUSD",1740655966886,7.0666,141.51,141.44,26.71964886]
["bitfinex","SOLUSD",1740655967394,1.0,141.49,141.43,8.0]
["bitfinex","SOLUSD",1740655967601,24.7331,141.51,141.42,201.46]
["bitfinex","SOLUSD",1740655967602,1.0,141.47,141.42,127.0]
["bitfinex","SOLUSD",1740655967978,1.0,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1740655968288,1.0,141.47,141.41,127.0]
["bitfinex","SOLUSD",1740655968798,1.0,141.47,141.41,7.92]
["bitfinex","SOLUSD",1740655969902,7.0691,141.46,141.41,7.92]
["bitfinex","SOLUSD",1740655970083,8.0688,141.47,141.41,7.9]
["bitfinex","SOLUSD",1740655970288,1.0,141.46,141.41,7.9]
["bitfinex","SOLUSD",1740655971195,7.0688,141.47,141.41,7.9]
["bitfinex","SOLUSD",1740655971505,8.0688,141.47,141.41,7.9]
["bitfinex","SOLUSD",1740655972677,1.0,141.46,141.41,7.9]
["bitfinex","SOLUSD",1740655973282,1.0,141.46,141.41,9.14355]
["bitfinex","SOLUSD",1740655973703,8.0688,141.47,141.41,9.14355]
["bitfinex","SOLUSD",1740655975094,8.0678,141.49,141.41,16.21495]
["bitfinex","SOLUSD",1740655975399,1.0,141.48,141.41,16.21495]
["bitfinex","SOLUSD",1740655976002,7.0686,141.47,141.41,16.21495]
["bitfinex","SOLUSD",1740655976207,8.0686,141.47,141.41,16.21495]
["bitfinex","SOLUSD",1740655976399,7.0686,141.47,141.41,16.21495]
["bitfinex","SOLUSD",1740655976985,8.0686,141.47,141.41,16.21495]
["bitfinex","SOLUSD",1740655977506,1.0,141.46,141.41,9.14355]
["bitfinex","SOLUSD",1740655978306,1.0,141.46,141.41,9.17355]
["bitfinex","SOLUSD",1740655979391,7.0696,141.45,141.41,9.17355]
["bitfinex","SOLUSD",1740655979791,8.0693,141.46,141.41,9.17355]
["bitfinex","SOLUSD",1740655980201,1.0,141.46,141.41,9.17355]
["bitfinex","SOLUSD",1740655980410,1.0,141.46,141.41,16.24505]
["bitfinex","SOLUSD",1740655980728,8.0691,141.46,141.41,9.17355]
["bitfinex","SOLUSD",1740655981008,1.0,141.46,141.41,9.17355]
["bitfinex","SOLUSD",1740655981726,1.0,141.44,141.41,1.27355]
["bitfinex","SOLUSD",1740655982398,1.0,141.43,141.41,1.27355]
["bitfinex","SOLUSD",1740655982598,1.0,141.42,141.41,1.27355]
["bitfinex","SOLUSD",1740655983890,8.0711,141.42,141.41,1.27355]
["bitfinex","SOLUSD",1740655987304,1.0,141.37,141.36,0.32075566]
["bitfinex","SOLUSD",1740655987507,1.0,141.38,141.36,0.32075566]
["bitfinex","SOLUSD",1740655987813,1.0,141.4,141.36,0.32075566]
["bitfinex","SOLUSD",1740655988224,1.0,141.39,141.36,0.32075566]
["bitfinex","SOLUSD",1740655988516,1.0,141.4,141.36,0.32075566]
["bitfinex","SOLUSD",1740655990422,7.3529,141.37,141.27,104.63]
["bitfinex","SOLUSD",1740655990609,1.0,141.36,141.28,1.48545609]
["bitfinex","SOLUSD",1740655990796,1.0,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1740655990995,1.0,141.39,141.31,0.14216157]
["bitfinex","SOLUSD",1740655991694,1.0,141.39,141.36,0.03]
["bitfinex","SOLUSD",1740655992705,8.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655993398,7.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655993595,8.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655995320,7.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655996016,8.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655997023,7.0721,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740655997206,7.0711,141.42,141.36,0.03]
["bitfinex","SOLUSD",1740655998325,7.0711,141.42,141.36,1.51475244]
["bitfinex","SOLUSD",1740655998819,7.0706,141.43,141.36,1.51475244]
["bitfinex","SOLUSD",1740655999010,7.0706,141.43,141.37,18.64964886]
["bitfinex","SOLUSD",1740655999411,7.0703,141.44,141.38,1.48459566]
["bitfinex","SOLUSD",1740656000316,7.0698,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1740656000501,7.0698,141.45,141.4,7.78]
["bitfinex","SOLUSD",1740656000702,0.063,141.46,141.4,9.26438434]
["bitfinex","SOLUSD",1740656001532,0.063,141.46,141.4,16.33628434]
["bitfinex","SOLUSD",1740656001732,0.063,141.46,141.4,9.26438434]
["bitfinex","SOLUSD",1740656002104,0.063,141.46,141.4,16.33638434]
["bitfinex","SOLUSD",1740656003338,0.063,141.46,141.41,18.64964886]
["bitfinex","SOLUSD",1740656003539,0.063,141.46,141.41,25.72114886]
["bitfinex","SOLUSD",1740656004512,0.063,141.46,141.42,1.48416587]
["bitfinex","SOLUSD",1740656005338,0.063,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1740656005508,0.063,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1740656006328,0.063,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1740656006706,0.063,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1740656007631,0.063,141.46,141.42,25.72054886]
["bitfinex","SOLUSD",1740656007834,0.063,141.46,141.42,27.20466313]
["bitfinex","SOLUSD",1740656008133,0.063,141.46,141.42,25.72054886]
["bitfinex","SOLUSD",1740656008710,0.063,141.46,141.42,144.84054886]
["bitfinex","SOLUSD",1740656010437,0.063,141.46,141.42,126.1909]
["bitfinex","SOLUSD",1740656010633,1.063,141.46,141.41,7.64]
["bitfinex","SOLUSD",1740656010809,0.063,141.46,141.41,7.64]
["bitfinex","SOLUSD",1740656011223,1.063,141.46,141.41,7.64]
["bitfinex","SOLUSD",1740656012544,7.0696,141.45,141.41,7.64]
["bitfinex","SOLUSD",1740656012739,7.1323,141.46,141.41,14.7115]
["bitfinex","SOLUSD",1740656012940,0.063,141.46,141.41,14.7115]
["bitfinex","SOLUSD",1740656013140,0.063,141.46,141.42,21.23]
["bitfinex","SOLUSD",1740656013339,0.063,141.46,141.41,14.7115]
["bitfinex","SOLUSD",1740656014256,1.0,141.45,141.41,7.64]
["bitfinex","SOLUSD",1740656014662,1.0,141.42,141.39,119.12]
["bitfinex","SOLUSD",1740656014833,1.0,141.42,141.39,126.72]
["bitfinex","SOLUSD",1740656015534,1.0,141.42,141.36,88.7062]
["bitfinex","SOLUSD",1740656015726,1.0,141.4,141.37,7.58]
["bitfinex","SOLUSD",1740656016223,1.0,141.4,141.36,0.03]
["bitfinex","SOLUSD",1740656016428,1.0,141.38,141.36,0.03]
["bitfinex","SOLUSD",1740656016631,8.0734,141.38,141.36,0.03]
["bitfinex","SOLUSD",1740656016926,8.0727,141.39,141.36,0.03]
["bitfinex","SOLUSD",1740656017339,1.0,141.38,141.36,0.03]
["bitfinex","SOLUSD",1740656017845,1.0,141.31,141.24,12.68415995]
["bitfinex","SOLUSD",1740656018147,1.0,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1740656018326,1.0,141.32,141.24,18.64964886]
["bitfinex","SOLUSD",1740656018527,1.0,141.32,141.25,1.77017315]
["bitfinex","SOLUSD",1740656018727,1.0,141.32,141.24,20.13546227]
["bitfinex","SOLUSD",1740656019335,1.0,141.31,141.24,20.13546227]
["bitfinex","SOLUSD",1740656019536,1.0,141.28,141.23,82.4]
["bitfinex","SOLUSD",1740656019736,1.0,141.28,141.2,220.2445029]
["bitfinex","SOLUSD",1740656019947,1.0,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740656020145,1.0,141.28,141.21,7.64]
["bitfinex","SOLUSD",1740656020641,7.0786,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1740656020947,1.0,141.32,141.23,0.28432314]
["bitfinex","SOLUSD",1740656021126,1.0,141.32,141.25,0.14216157]
["bitfinex","SOLUSD",1740656021331,8.0762,141.32,141.25,0.28432314]
["bitfinex","SOLUSD",1740656021531,1.0,141.33,141.26,18.64964886]
["bitfinex","SOLUSD",1740656021726,1.0,141.33,141.27,7.64]
["bitfinex","SOLUSD",1740656022431,1.0,141.32,141.27,7.64]
["bitfinex","SOLUSD",1740656023538,1.0,141.35,141.28,18.64964886]
["bitfinex","SOLUSD",1740656024244,1.0,141.34,141.28,18.64964886]
["bitfinex","SOLUSD",1740656025948,1.0,141.33,141.27,7.64]
["bitfinex","SOLUSD",1740656026349,1.0,141.32,141.27,7.6]
["bitfinex","SOLUSD",1740656027153,1.0,141.3,141.27,7.6]
["bitfinex","SOLUSD",1740656027747,1.0,141.3,141.24,7.08]
["bitfinex","SOLUSD",1740656028148,1.0,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740656029160,8.0771,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740656029348,1.0,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740656029658,1.0,141.32,141.27,0.03]
["bitfinex","SOLUSD",1740656030039,8.0758,141.33,141.27,0.03]
["bitfinex","SOLUSD",1740656030556,1.0,141.33,141.27,0.03]
["bitfinex","SOLUSD",1740656030750,1.0,141.32,141.27,0.03]
["bitfinex","SOLUSD",1740656030932,1.0,141.33,141.27,0.03]
["bitfinex","SOLUSD",1740656031344,1.0,141.34,141.27,7.1086]
["bitfinex","SOLUSD",1740656032547,1.0,141.33,141.27,7.1086]
["bitfinex","SOLUSD",1740656033435,8.0751,141.34,141.27,7.1086]
["bitfinex","SOLUSD",1740656034154,1.0,141.34,141.27,7.1086]
["bitfinex","SOLUSD",1740656034535,1.0,141.34,141.27,24.8052]
["bitfinex","SOLUSD",1740656035759,1.0,141.38,141.3,0.14216157]
["bitfinex","SOLUSD",1740656035939,1.0,141.39,141.31,26.14964886]
["bitfinex","SOLUSD",1740656036661,8.0728,141.39,141.31,26.14964886]
["bitfinex","SOLUSD",1740656037040,1.0,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1740656038267,8.0732,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1740656040533,7.0732,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1740656040758,1.0,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1740656041056,1.0,141.41,141.33,18.64964886]
["bitfinex","SOLUSD",1740656041255,1.0,141.4,141.34,8.0832]
["bitfinex","SOLUSD",1740656041448,0.063,141.38,141.34,6.4776]
["bitfinex","SOLUSD",1740656042260,0.063,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1740656042835,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656043342,0.063,141.38,141.36,14.494]
["bitfinex","SOLUSD",1740656043553,1.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656043752,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656044055,1.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656044758,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656048153,0.063,141.38,141.36,14.4941]
["bitfinex","SOLUSD",1740656048961,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656049470,0.063,141.38,141.36,15.9787289]
["bitfinex","SOLUSD",1740656049764,0.063,141.38,141.36,8.9048289]
["bitfinex","SOLUSD",1740656050060,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656050274,0.063,141.38,141.36,14.494]
["bitfinex","SOLUSD",1740656050654,0.063,141.38,141.36,18.00279641]
["bitfinex","SOLUSD",1740656051062,0.063,141.38,141.36,7.42]
["bitfinex","SOLUSD",1740656052653,0.063,141.38,141.3,208.1166]
["bitfinex","SOLUSD",1740656052967,1.0,141.37,141.3,215.1935]
["bitfinex","SOLUSD",1740656053148,1.0,141.37,141.31,7.34]
["bitfinex","SOLUSD",1740656053762,0.063,141.38,141.31,27.47498499]
["bitfinex","SOLUSD",1740656054059,0.063,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1740656054256,0.063,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1740656054861,1.063,141.38,141.31,89.77]
["bitfinex","SOLUSD",1740656055169,1.063,141.38,141.31,96.8465]
["bitfinex","SOLUSD",1740656055877,1.063,141.38,141.31,89.77]
["bitfinex","SOLUSD",1740656056074,1.0,141.37,141.31,89.77]
["bitfinex","SOLUSD",1740656056261,7.0741,141.36,141.31,89.77]
["bitfinex","SOLUSD",1740656056774,7.0741,141.36,141.31,96.8465]
["bitfinex","SOLUSD",1740656057273,7.0737,141.37,141.32,18.64964886]
["bitfinex","SOLUSD",1740656057576,7.1363,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1740656058274,0.063,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1740656058466,0.063,141.38,141.32,25.72554886]
["bitfinex","SOLUSD",1740656058857,1.0,141.37,141.31,89.77]
["bitfinex","SOLUSD",1740656059060,1.0,141.36,141.31,89.77]
["bitfinex","SOLUSD",1740656059260,1.0,141.36,141.31,7.37]
["bitfinex","SOLUSD",1740656060081,1.0,141.36,141.31,0.03]
["bitfinex","SOLUSD",1740656060455,7.0746,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656061250,8.0746,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656066273,1.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656066858,7.0756,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656067053,1.0,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740656067579,8.0756,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656067778,1.0,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740656069175,1.0,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656069881,1.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656070090,8.0748,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656071075,1.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656071282,8.0746,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656071797,1.0,141.37,141.31,0.03]
["bitfinex","SOLUSD",1740656072087,7.0738,141.37,141.32,7.2]
["bitfinex","SOLUSD",1740656072258,7.656,141.38,141.32,7.2]
["bitfinex","SOLUSD",1740656072259,1.0,141.36,141.32,7.2]
["bitfinex","SOLUSD",1740656072885,13.7292,141.38,141.32,7.2]
["bitfinex","SOLUSD",1740656072886,1.0,141.37,141.32,7.2]
["bitfinex","SOLUSD",1740656073084,8.0741,141.36,141.32,7.2]
["bitfinex","SOLUSD",1740656073461,1.0,141.35,141.32,7.2]
["bitfinex","SOLUSD",1740656074067,8.0748,141.35,141.32,7.2]
["bitfinex","SOLUSD",1740656076105,1.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656076273,1.0,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740656078284,8.0761,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740656078505,7.0758,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656078689,1.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656078878,8.0751,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656079284,1.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656079999,8.0751,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656080210,1.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656080700,1.0,141.35,141.31,0.03]
["bitfinex","SOLUSD",1740656081100,1.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740656082015,1.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656083180,8.0757,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740656083386,8.0757,141.33,141.2,220.2445029]
["bitfinex","SOLUSD",1740656083387,1.0,141.28,141.2,220.2445029]
["bitfinex","SOLUSD",1740656083580,1.0,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740656083801,1.0,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1740656084000,1.0,141.3,141.22,1.48628557]
["bitfinex","SOLUSD",1740656084302,7.0847,141.31,141.23,26.113972]
["bitfinex","SOLUSD",1740656084510,1.0,141.32,141.23,115.079172]
["bitfinex","SOLUSD",1740656084687,1.5425,141.33,141.26,0.28432314]
["bitfinex","SOLUSD",1740656084886,1.0,141.34,141.26,0.28432314]
["bitfinex","SOLUSD",1740656084887,1.0,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740656085213,1.0,141.33,141.28,7.18]
["bitfinex","SOLUSD",1740656086085,8.0754,141.34,141.28,7.18]
["bitfinex","SOLUSD",1740656087200,1.0,141.33,141.28,7.18]
["bitfinex","SOLUSD",1740656087514,8.0756,141.33,141.28,7.18]
["bitfinex","SOLUSD",1740656087890,8.0753,141.34,141.28,7.18]
["bitfinex","SOLUSD",1740656088307,8.0747,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1740656088498,7.0747,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1740656088804,1.0,141.34,141.28,7.18]
["bitfinex","SOLUSD",1740656089411,8.0756,141.33,141.28,7.18]
["bitfinex","SOLUSD",1740656090708,7.0756,141.33,141.28,14.258]
["bitfinex","SOLUSD",1740656091305,8.0756,141.33,141.28,7.18]
["bitfinex","SOLUSD",1740656091509,0.063,141.37,141.29,18.64964886]
["bitfinex","SOLUSD",1740656091510,7.0753,141.34,141.29,18.64964886]
["bitfinex","SOLUSD",1740656091714,7.0743,141.36,141.29,20.13514891]
["bitfinex","SOLUSD",1740656091890,7.0743,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1740656093113,7.1367,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1740656093509,8.1367,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1740656094016,8.1367,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740656097317,8.1367,141.37,141.3,7.077]
["bitfinex","SOLUSD",1740656097528,1.0,141.36,141.3,7.077]
["bitfinex","SOLUSD",1740656098529,0.063,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740656099225,7.1366,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740656100109,0.063,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740656100300,7.1366,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1740656100622,7.1366,141.37,141.31,25.72604886]
["bitfinex","SOLUSD",1740656100936,0.063,141.37,141.32,0.42648471]
["bitfinex","SOLUSD",1740656101149,0.063,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1740656102715,0.063,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1740656102922,0.063,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1740656104011,0.063,141.37,141.36,17.54832546]
["bitfinex","SOLUSD",1740656104412,0.063,141.37,141.36,24.62242546]
["bitfinex","SOLUSD",1740656104753,0.063,141.37,141.33,7.06]
["bitfinex","SOLUSD",1740656106016,1.063,141.37,141.33,7.06]
["bitfinex","SOLUSD",1740656107535,1.0,141.34,141.27,201.62]
["bitfinex","SOLUSD",1740656107911,1.0,141.34,141.28,25.66964886]
["bitfinex","SOLUSD",1740656109412,1.0,141.31,141.28,7.02]
["bitfinex","SOLUSD",1740656109611,7.0766,141.31,141.28,7.02]
["bitfinex","SOLUSD",1740656109918,1.0,141.3,141.27,119.22]
["bitfinex","SOLUSD",1740656110243,1.0,141.29,141.27,119.22]
["bitfinex","SOLUSD",1740656110441,1.0,141.28,141.22,14.7726]
["bitfinex","SOLUSD",1740656110616,1.0,141.28,141.23,7.0]
["bitfinex","SOLUSD",1740656111118,7.0766,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1740656111429,1.0,141.31,141.24,20.13565719]
["bitfinex","SOLUSD",1740656111832,8.0762,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1740656112541,1.0,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1740656112742,1.0,141.33,141.26,18.64964886]
["bitfinex","SOLUSD",1740656113121,1.0,141.32,141.26,18.64964886]
["bitfinex","SOLUSD",1740656113323,1.0,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740656113520,20.0,141.34,141.2,220.2445029]
["bitfinex","SOLUSD",1740656113521,1.0,141.26,141.2,220.2445029]
["bitfinex","SOLUSD",1740656113726,1.0,141.25,141.2,9.0264029]
["bitfinex","SOLUSD",1740656114243,1.0,141.24,141.2,1.9445029]
["bitfinex","SOLUSD",1740656114760,1.0,141.25,141.2,1.9445029]
["bitfinex","SOLUSD",1740656115045,1.0,141.25,141.2,9.0264029]
["bitfinex","SOLUSD",1740656116347,28.0788,141.27,141.2,9.0264029]
["bitfinex","SOLUSD",1740656116650,1.0,141.26,141.2,9.0264029]
["bitfinex","SOLUSD",1740656116846,28.0788,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656117058,8.0788,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656117352,8.0782,141.28,141.21,18.64964886]
["bitfinex","SOLUSD",1740656117524,1.0,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656118335,8.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1740656120138,1.0,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740656121161,8.0782,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740656121535,25.7913,141.3,141.22,18.933972]
["bitfinex","SOLUSD",1740656121536,16.175,141.3,141.22,18.933972]
["bitfinex","SOLUSD",1740656121737,1.0,141.29,141.22,18.933972]
["bitfinex","SOLUSD",1740656122066,1.0,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1740656122249,8.0796,141.25,141.2,9.0264029]
["bitfinex","SOLUSD",1740656122845,1.0,141.24,141.2,1.9445029]
["bitfinex","SOLUSD",1740656123255,1.0,141.23,141.2,1.9445029]
["bitfinex","SOLUSD",1740656123964,8.0796,141.25,141.2,1.9445029]
["bitfinex","SOLUSD",1740656124160,1.0,141.24,141.2,1.9445029]
["bitfinex","SOLUSD",1740656124347,8.0805,141.24,141.2,1.9445029]
["bitfinex","SOLUSD",1740656124862,1.0,141.26,141.2,1.9445029]
["bitfinex","SOLUSD",1740656125040,28.0788,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656125234,8.0788,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656125435,28.0788,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656125744,27.89201617,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740656126369,27.89201617,141.27,141.21,25.73094886]
["bitfinex","SOLUSD",1740656126850,1.0,141.29,141.21,25.73094886]
["bitfinex","SOLUSD",1740656127039,1.0,141.29,141.22,0.28432314]
["bitfinex","SOLUSD",1740656127259,1.0,141.28,141.23,6.94]
["bitfinex","SOLUSD",1740656128366,7.0777,141.29,141.23,14.0202]
["bitfinex","SOLUSD",1740656128745,16.1749,141.3,141.23,14.0202]
["bitfinex","SOLUSD",1740656129069,1.0,141.29,141.23,14.0202]
["bitfinex","SOLUSD",1740656129265,16.1749,141.3,141.23,14.0202]
["bitfinex","SOLUSD",1740656129656,16.1749,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740656129957,16.1749,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1740656130138,1.6302,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1740656130347,1.0,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1740656131267,9.7074,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1740656131470,1.0,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1740656132169,8.7074,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1740656132668,1.6302,141.3,141.24,25.72954886]
["bitfinex","SOLUSD",1740656133369,29.7073,141.3,141.24,25.72954886]
["bitfinex","SOLUSD",1740656133767,29.7073,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740656134165,29.7073,141.3,141.24,25.72974886]
["bitfinex","SOLUSD",1740656135157,1.0,141.32,141.25,0.28432314]
["bitfinex","SOLUSD",1740656135353,8.0765,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1740656135666,1.5839,141.33,141.27,18.64964886]
["bitfinex","SOLUSD",1740656135979,8.6596,141.33,141.28,6.88]
["bitfinex","SOLUSD",1740656136165,9.6596,141.33,141.28,6.88]
["bitfinex","SOLUSD",1740656136369,8.6596,141.33,141.28,6.88]
["bitfinex","SOLUSD",1740656137068,9.6596,141.33,141.28,13.9577]
["bitfinex","SOLUSD",1740656137669,9.6596,141.33,141.28,6.88]
["bitfinex","SOLUSD",1740656138967,9.6596,141.33,141.28,13.958]
["bitfinex","SOLUSD",1740656139659,1.5839,141.33,141.28,13.958]
["bitfinex","SOLUSD",1740656140669,1.5839,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740656141051,6.3763,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740656141264,13.4515,141.34,141.29,18.64964886]
["bitfinex","SOLUSD",1740656141552,13.4515,141.34,141.29,25.72714886]
["bitfinex","SOLUSD",1740656141754,14.4515,141.34,141.28,13.9579]
["bitfinex","SOLUSD",1740656142306,14.5145,141.34,141.28,13.9579]
["bitfinex","SOLUSD",1740656143073,1.0,141.32,141.28,6.88]
["bitfinex","SOLUSD",1740656143283,1.0,141.3,141.28,6.88]
["bitfinex","SOLUSD",1740656143576,1.0,141.3,141.25,6.82]
["bitfinex","SOLUSD",1740656144372,7.0776,141.29,141.25,6.82]
["bitfinex","SOLUSD",1740656144975,2.5492,141.28,141.24,119.28]
["bitfinex","SOLUSD",1740656146378,9.6274,141.28,141.24,119.28]
["bitfinex","SOLUSD",1740656147155,9.6274,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740656147556,2.5492,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740656148258,1.5492,141.28,141.23,25.73024886]
["bitfinex","SOLUSD",1740656148659,8.0771,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740656149261,7.0771,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740656149866,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1740656150066,8.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1740656150584,21.0,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740656150884,28.0768,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740656151581,20.0,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740656151768,21.0,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740656151965,21.0,141.31,141.24,10.66752846]
["bitfinex","SOLUSD",1740656152285,20.0,141.31,141.25,0.28432314]
["bitfinex","SOLUSD",1740656152588,9.7262,141.32,141.25,0.28432314]
["bitfinex","SOLUSD",1740656152878,1.6499,141.32,141.26,0.14216157]
["bitfinex","SOLUSD",1740656153095,1.6499,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740656153966,9.7263,141.32,141.27,13.8386]
["bitfinex","SOLUSD",1740656155091,1.6499,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740656155994,1.7129,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740656157798,1.7129,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1740656158181,0.063,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1740656159497,0.063,141.32,141.25,236.28232314]
["bitfinex","SOLUSD",1740656159498,1.0,141.14,141.06,21.92405288]
["bitfinex","SOLUSD",1740656159662,2.48578648,141.17,141.07,1.0]
["bitfinex","SOLUSD",1740656159867,1.0,141.2,141.09,10.77193421]
["bitfinex","SOLUSD",1740656160069,1.0,141.22,141.12,20.0]
["bitfinex","SOLUSD",1740656160275,1.0,141.25,141.14,0.28432314]
["bitfinex","SOLUSD",1740656160480,1.0,141.24,141.17,0.14216157]
["bitfinex","SOLUSD",1740656160779,1.0,141.24,141.17,21.33]
["bitfinex","SOLUSD",1740656161111,1.0,141.22,141.18,7.44]
["bitfinex","SOLUSD",1740656161316,1.0,141.2,141.18,7.44]
["bitfinex","SOLUSD",1740656161491,1.0,141.19,141.18,7.44]
["bitfinex","SOLUSD",1740656161695,1.0,141.19,141.14,7.44]
["bitfinex","SOLUSD",1740656162529,1.0,141.19,141.14,10.98839343]
["bitfinex","SOLUSD",1740656163113,1.0,141.17,141.14,7.44]
["bitfinex","SOLUSD",1740656163815,1.48578648,141.2,141.1,21.33]
["bitfinex","SOLUSD",1740656163816,0.91350853,141.16,141.12,7.42]
["bitfinex","SOLUSD",1740656164025,0.91350853,141.14,141.09,7.42]
["bitfinex","SOLUSD",1740656164312,0.91350853,141.12,141.09,7.42]
["bitfinex","SOLUSD",1740656164691,0.91350853,141.15,141.09,7.42]
["bitfinex","SOLUSD",1740656164895,7.99810853,141.15,141.09,7.42]
["bitfinex","SOLUSD",1740656165100,0.91350853,141.14,141.09,7.42]
["bitfinex","SOLUSD",1740656165392,0.91350853,141.12,141.07,119.24]
["bitfinex","SOLUSD",1740656165612,0.91350853,141.11,141.08,7.42]
["bitfinex","SOLUSD",1740656165911,0.91350853,141.11,141.07,119.24]
["bitfinex","SOLUSD",1740656168102,8.00010853,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740656168396,7.0866,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740656169192,8.00010853,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740656170911,19.19738648,141.15,141.09,0.03]
["bitfinex","SOLUSD",1740656170912,7.0862,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740656171096,7.99910853,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740656171294,0.91350853,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740656173401,0.91350853,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740656174013,7.0852,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740656174014,0.91350853,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740656174216,0.91350853,141.15,141.09,0.03]
["bitfinex","SOLUSD",1740656174402,7.99720853,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1740656174722,7.99720853,141.17,141.11,7.34]
["bitfinex","SOLUSD",1740656175018,7.99720853,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1740656175818,0.91350853,141.16,141.1,25.73674886]
["bitfinex","SOLUSD",1740656176025,0.91350853,141.16,141.11,7.32]
["bitfinex","SOLUSD",1740656177823,7.99720853,141.17,141.11,7.32]
["bitfinex","SOLUSD",1740656178220,7.99720853,141.17,141.11,14.4065]
["bitfinex","SOLUSD",1740656178537,0.91350853,141.18,141.11,17.8790115]
["bitfinex","SOLUSD",1740656178703,0.91350853,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740656179229,7.99670853,141.18,141.11,100.2790115]
["bitfinex","SOLUSD",1740656179407,0.91350853,141.14,141.11,7.32]
["bitfinex","SOLUSD",1740656180225,7.99860853,141.14,141.11,7.32]
["bitfinex","SOLUSD",1740656180602,7.99860853,141.14,141.11,7.35]
["bitfinex","SOLUSD",1740656181132,0.91350853,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740656183705,0.91350853,141.16,141.11,0.03]
["bitfinex","SOLUSD",1740656184103,0.91350853,141.15,141.11,0.03]
["bitfinex","SOLUSD",1740656184336,0.91350853,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740656188846,0.91350853,141.17,141.11,0.03]
["bitfinex","SOLUSD",1740656189134,0.91350853,141.16,141.1,16.67964886]
["bitfinex","SOLUSD",1740656189634,0.91350853,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740656190526,0.91350853,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1740656191715,7.0834,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1740656191716,0.91350853,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1740656191916,0.91350853,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740656192216,0.91350853,141.18,141.13,7.16]
["bitfinex","SOLUSD",1740656193541,0.063,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1740656194623,0.91350853,141.16,141.13,89.56]
["bitfinex","SOLUSD",1740656195019,0.97650853,141.17,141.13,89.56]
["bitfinex","SOLUSD",1740656195728,0.97650853,141.17,141.13,96.6455]
["bitfinex","SOLUSD",1740656195942,0.063,141.17,141.13,96.6455]
["bitfinex","SOLUSD",1740656196127,0.97650853,141.17,141.13,96.6455]
["bitfinex","SOLUSD",1740656196326,0.063,141.17,141.13,96.6455]
["bitfinex","SOLUSD",1740656196813,0.063,141.17,141.13,114.3596]
["bitfinex","SOLUSD",1740656197014,0.063,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1740656197832,0.063,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1740656198715,0.063,141.17,141.15,8.6691]
["bitfinex","SOLUSD",1740656199221,0.063,141.17,141.16,18.64964886]
["bitfinex","SOLUSD",1740656199811,0.063,141.17,141.16,25.73374886]
["bitfinex","SOLUSD",1740656200736,0.063,141.17,141.16,109.62066863]
["bitfinex","SOLUSD",1740656202131,0.063,141.23,141.16,134.90986697]
["bitfinex","SOLUSD",1740656202349,0.063,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740656202521,0.063,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1740656203225,0.063,141.23,141.2,20.13616081]
["bitfinex","SOLUSD",1740656203730,0.063,141.23,141.21,0.42648471]
["bitfinex","SOLUSD",1740656203932,0.063,141.23,141.22,1.48617174]
["bitfinex","SOLUSD",1740656204127,0.063,141.23,141.22,8.56727174]
["bitfinex","SOLUSD",1740656204522,0.063,141.23,141.22,10.11417174]
["bitfinex","SOLUSD",1740656206942,0.063,141.23,141.2,208.86]
["bitfinex","SOLUSD",1740656207135,0.063,141.23,141.2,215.9419]
["bitfinex","SOLUSD",1740656207523,0.063,141.23,141.2,208.86]
["bitfinex","SOLUSD",1740656209446,0.063,141.23,141.2,126.46]
["bitfinex","SOLUSD",1740656212349,0.063,141.23,141.21,25.73094886]
["bitfinex","SOLUSD",1740656214851,0.063,141.23,141.22,0.42648471]
["bitfinex","SOLUSD",1740656216262,0.063,141.23,141.22,7.50758471]
["bitfinex","SOLUSD",1740656219866,0.063,141.23,141.22,11.00139888]
["bitfinex","SOLUSD",1740656223532,0.91350853,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740656223727,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656223934,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656224354,7.99710853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656225345,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656227557,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656228755,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656231168,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656231549,0.91350853,141.2,141.16,0.03]
["bitfinex","SOLUSD",1740656231750,0.91350853,141.21,141.16,18.67964886]
["bitfinex","SOLUSD",1740656232064,0.91350853,141.2,141.16,18.67964886]
["bitfinex","SOLUSD",1740656233338,0.91350853,141.2,141.16,25.76344886]
["bitfinex","SOLUSD",1740656233543,0.91350853,141.21,141.17,6.92]
["bitfinex","SOLUSD",1740656234452,0.91350853,141.2,141.17,6.92]
["bitfinex","SOLUSD",1740656235353,0.91350853,141.21,141.17,6.92]
["bitfinex","SOLUSD",1740656235652,0.91350853,141.21,141.17,14.0033]
["bitfinex","SOLUSD",1740656236057,0.97650853,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740656237649,0.91350853,141.21,141.17,89.32]
["bitfinex","SOLUSD",1740656237969,0.91350853,141.19,141.17,6.92]
["bitfinex","SOLUSD",1740656239241,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656239456,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656239648,0.91350853,141.19,141.16,7.1141]
["bitfinex","SOLUSD",1740656240061,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656241076,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656242973,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656243179,0.91350853,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740656243468,0.91350853,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740656245567,0.91350853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656247175,7.99710853,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740656247566,0.91350853,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656248453,7.99960853,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656250879,20.91350853,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656251387,0.91350853,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656252174,9.48539501,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656252559,7.99960853,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740656253379,7.99960853,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740656253380,7.53640853,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740656253569,7.53640853,141.11,141.03,82.4]
["bitfinex","SOLUSD",1740656253570,0.91350853,141.02,141.01,0.03]
["bitfinex","SOLUSD",1740656255564,8.00460853,141.02,141.01,0.03]
["bitfinex","SOLUSD",1740656255976,0.91350853,141.02,141.01,0.03]
["bitfinex","SOLUSD",1740656257279,0.91350853,141.03,141.01,0.03]
["bitfinex","SOLUSD",1740656257475,0.91350853,141.04,141.01,0.03]
["bitfinex","SOLUSD",1740656259075,0.91350853,141.05,141.01,0.03]
["bitfinex","SOLUSD",1740656259283,0.91350853,141.07,141.01,0.31432314]
["bitfinex","SOLUSD",1740656259692,0.91350853,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1740656260183,0.91350853,141.05,141.01,7.1215]
["bitfinex","SOLUSD",1740656260570,0.91350853,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1740656260774,0.91350853,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1740656260972,0.91350853,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1740656261674,0.91350853,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1740656261977,0.91350853,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1740656262369,10.12058648,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1740656262370,0.91350853,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1740656262577,0.91350853,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1740656262990,0.91350853,141.08,141.03,24.8173]
["bitfinex","SOLUSD",1740656263486,0.91350853,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1740656264097,0.91350853,141.1,141.05,13.9096]
["bitfinex","SOLUSD",1740656264297,0.91350853,141.09,141.05,13.9096]
["bitfinex","SOLUSD",1740656264475,0.91350853,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1740656266206,0.91350853,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1740656266676,0.91350853,141.1,140.91,1.9445029]
["bitfinex","SOLUSD",1740656266677,0.91350853,140.97,140.91,1.9445029]
["bitfinex","SOLUSD",1740656267008,0.91350853,140.98,140.91,3.43458535]
["bitfinex","SOLUSD",1740656267200,0.91350853,140.98,140.91,1.9445029]
["bitfinex","SOLUSD",1740656267568,0.91350853,140.98,140.92,19.07613357]
["bitfinex","SOLUSD",1740656267764,0.91350853,140.99,140.92,40.40613357]
["bitfinex","SOLUSD",1740656267977,0.91350853,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740656268397,0.51350853,140.98,140.95,7.18]
["bitfinex","SOLUSD",1740656270679,0.51350853,140.99,140.95,7.18]
["bitfinex","SOLUSD",1740656271394,0.51350853,141.0,140.95,7.18]
["bitfinex","SOLUSD",1740656272789,0.51350853,140.99,140.95,7.18]
["bitfinex","SOLUSD",1740656274985,0.51350853,141.0,140.95,7.18]
["bitfinex","SOLUSD",1740656276291,0.51350853,140.99,140.95,7.18]
["bitfinex","SOLUSD",1740656276583,0.51350853,141.0,140.95,7.18]
["bitfinex","SOLUSD",1740656276785,0.51350853,140.99,140.95,7.18]
["bitfinex","SOLUSD",1740656280383,0.51350853,140.99,140.95,14.2746]
["bitfinex","SOLUSD",1740656282104,0.51350853,141.0,140.95,14.2746]
["bitfinex","SOLUSD",1740656282512,0.51350853,141.01,140.95,14.2746]
["bitfinex","SOLUSD",1740656283006,0.51350853,141.0,140.95,14.2746]
["bitfinex","SOLUSD",1740656283177,0.51350853,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740656283382,0.51350853,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1740656283698,0.51350853,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1740656285804,0.51350853,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1740656286006,0.51350853,141.03,140.98,3.52471682]
["bitfinex","SOLUSD",1740656286216,0.51350853,141.02,140.98,3.52471682]
["bitfinex","SOLUSD",1740656286505,0.51350853,141.03,140.98,3.52471682]
["bitfinex","SOLUSD",1740656286904,0.51350853,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740656287087,0.51350853,141.05,141.0,7.0]
["bitfinex","SOLUSD",1740656287295,0.51350853,141.06,141.0,7.0]
["bitfinex","SOLUSD",1740656287507,0.51350853,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740656287902,0.51350853,141.09,141.01,101.04964886]
["bitfinex","SOLUSD",1740656288104,0.51350853,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1740656288300,0.51350853,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740656288813,0.51350853,141.08,141.03,24.8173]
["bitfinex","SOLUSD",1740656289010,0.51350853,141.07,141.03,24.8173]
["bitfinex","SOLUSD",1740656289319,0.51350853,141.07,141.03,10.5992703]
["bitfinex","SOLUSD",1740656292932,0.51350853,141.04,141.01,82.4]
["bitfinex","SOLUSD",1740656293243,0.51350853,141.04,141.01,6.96]
["bitfinex","SOLUSD",1740656293910,0.51350853,141.03,140.99,1.5446]
["bitfinex","SOLUSD",1740656294106,0.51350853,141.02,140.98,95.7663]
["bitfinex","SOLUSD",1740656294292,0.51350853,141.03,140.98,95.7663]
["bitfinex","SOLUSD",1740656294601,0.51350853,141.02,140.98,95.7663]
["bitfinex","SOLUSD",1740656294794,0.51350853,141.02,140.99,3.59659164]
["bitfinex","SOLUSD",1740656294990,7.0908,141.03,140.95,137.4808]
["bitfinex","SOLUSD",1740656294991,0.51350853,141.0,140.95,137.4808]
["bitfinex","SOLUSD",1740656295193,0.51350853,140.99,140.96,6.96]
["bitfinex","SOLUSD",1740656295598,0.51350853,140.98,140.96,6.96]
["bitfinex","SOLUSD",1740656296187,0.51350853,140.98,140.95,3.55533327]
["bitfinex","SOLUSD",1740656296699,0.51350853,141.0,140.95,10.64993327]
["bitfinex","SOLUSD",1740656297119,0.51350853,141.0,140.95,17.60993327]
["bitfinex","SOLUSD",1740656298011,0.51350853,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740656298203,0.51350853,140.99,140.95,17.60993327]
["bitfinex","SOLUSD",1740656299609,0.51350853,141.0,140.95,17.60993327]
["bitfinex","SOLUSD",1740656299814,0.51350853,141.01,140.95,17.60993327]
["bitfinex","SOLUSD",1740656300621,0.51350853,141.0,140.95,17.60993327]
["bitfinex","SOLUSD",1740656302014,0.51350853,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740656303929,7.60730853,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740656304321,0.51350853,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740656304515,7.60730853,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740656304717,0.51350853,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740656304915,0.51350853,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740656305118,0.51350853,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740656305325,0.51350853,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740656305820,0.57650853,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740656306024,0.063,141.0,140.94,18.67964886]
["bitfinex","SOLUSD",1740656306726,0.57650853,141.0,140.97,3.53137699]
["bitfinex","SOLUSD",1740656306928,0.063,141.0,140.97,10.49137699]
["bitfinex","SOLUSD",1740656307310,0.57650853,141.0,140.97,10.49137699]
["bitfinex","SOLUSD",1740656307629,0.063,141.0,140.97,10.49137699]
["bitfinex","SOLUSD",1740656308727,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656309627,0.063,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740656310933,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656311317,0.063,141.0,140.97,10.49137699]
["bitfinex","SOLUSD",1740656311318,0.57650853,141.0,140.97,10.49137699]
["bitfinex","SOLUSD",1740656311818,0.57650853,141.0,140.97,6.96]
["bitfinex","SOLUSD",1740656311819,0.51350853,140.98,140.97,6.96]
["bitfinex","SOLUSD",1740656314033,0.51350853,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740656314222,0.51350853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656315832,0.51350853,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740656316230,0.51350853,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740656317139,0.51350853,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740656317335,0.51350853,140.99,140.95,6.9]
["bitfinex","SOLUSD",1740656317941,0.57650853,141.0,140.95,6.9]
["bitfinex","SOLUSD",1740656318339,0.063,141.0,140.97,3.4926127]
["bitfinex","SOLUSD",1740656318936,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656329345,0.51350853,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1740656330164,0.57650853,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656330357,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656335470,0.51350853,140.96,140.95,6.76]
["bitfinex","SOLUSD",1740656335978,0.51350853,140.98,140.95,6.76]
["bitfinex","SOLUSD",1740656336158,0.51350853,140.97,140.95,6.76]
["bitfinex","SOLUSD",1740656336678,0.51350853,140.97,140.95,10.36651347]
["bitfinex","SOLUSD",1740656339369,0.51350853,140.97,140.95,3.60651347]
["bitfinex","SOLUSD",1740656339575,0.51350853,140.97,140.95,10.36651347]
["bitfinex","SOLUSD",1740656340449,0.51350853,140.98,140.95,17.46111347]
["bitfinex","SOLUSD",1740656342473,0.063,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1740656342668,0.063,141.0,140.99,0.42648471]
["bitfinex","SOLUSD",1740656343577,0.063,141.0,140.99,7.51918471]
["bitfinex","SOLUSD",1740656343972,0.063,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1740656345974,0.063,141.0,140.97,100.1338]
["bitfinex","SOLUSD",1740656345975,0.063,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740656346556,0.51350853,141.08,140.99,25.57699787]
["bitfinex","SOLUSD",1740656346780,1.5036,141.09,141.02,20.07613357]
["bitfinex","SOLUSD",1740656346781,0.51350853,141.09,141.02,20.07613357]
["bitfinex","SOLUSD",1740656346955,0.51350853,141.09,141.04,0.42648471]
["bitfinex","SOLUSD",1740656347275,0.51350853,141.09,141.05,6.82]
["bitfinex","SOLUSD",1740656348080,0.51350853,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740656348959,0.51350853,141.09,141.06,24.812]
["bitfinex","SOLUSD",1740656349179,0.57650853,141.1,141.06,24.812]
["bitfinex","SOLUSD",1740656349759,0.57650853,141.1,141.08,3.54518146]
["bitfinex","SOLUSD",1740656349984,0.063,141.1,141.08,3.54518146]
["bitfinex","SOLUSD",1740656350689,0.57650853,141.1,141.08,3.54518146]
["bitfinex","SOLUSD",1740656351070,0.57650853,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740656356095,0.063,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740656357079,0.57650853,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740656358286,0.063,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740656361091,0.57650853,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740656361662,0.57650853,141.1,141.05,82.4]
["bitfinex","SOLUSD",1740656361862,0.51350853,141.09,141.06,13.8291]
["bitfinex","SOLUSD",1740656362798,0.57650853,141.1,141.06,13.8291]
["bitfinex","SOLUSD",1740656363397,0.57650853,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1740656367801,0.063,141.1,141.09,19.07613357]
["bitfinex","SOLUSD",1740656369391,0.063,141.1,141.09,26.16373357]
["bitfinex","SOLUSD",1740656370600,0.0001,141.1,141.09,26.16373357]
["bitfinex","SOLUSD",1740656370804,0.0001,141.1,141.09,108.56373357]
["bitfinex","SOLUSD",1740656374202,0.0001,141.1,141.09,244.46373357]
["bitfinex","SOLUSD",1740656375039,0.0001,141.1,141.09,108.56373357]
["bitfinex","SOLUSD",1740656375203,0.0001,141.1,141.09,110.05123455]
["bitfinex","SOLUSD",1740656375390,0.0001,141.1,141.09,108.56373357]
["bitfinex","SOLUSD",1740656376597,0.0001,141.1,141.09,244.46373357]
["bitfinex","SOLUSD",1740656376988,0.0001,141.1,141.09,250.71724886]
["bitfinex","SOLUSD",1740656378815,0.0001,141.1,141.09,244.03724886]
["bitfinex","SOLUSD",1740656379019,0.0001,141.1,141.09,250.71724886]
["bitfinex","SOLUSD",1740656379399,0.0001,141.1,141.09,250.74724886]
["bitfinex","SOLUSD",1740656382034,0.51360853,141.1,141.09,6.71]
["bitfinex","SOLUSD",1740656382226,0.51360853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656384412,0.0001,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656385096,0.0001,141.1,141.09,18.67964886]
["bitfinex","SOLUSD",1740656386410,0.0001,141.1,141.09,25.76724886]
["bitfinex","SOLUSD",1740656386738,0.0001,141.1,141.09,26.19373357]
["bitfinex","SOLUSD",1740656387914,0.0001,141.1,141.09,244.49373357]
["bitfinex","SOLUSD",1740656390414,0.0001,141.1,141.09,244.06724886]
["bitfinex","SOLUSD",1740656391737,0.0001,141.1,141.09,108.16724886]
["bitfinex","SOLUSD",1740656393712,0.0001,141.1,141.09,108.59373357]
["bitfinex","SOLUSD",1740656394225,0.0001,141.1,141.09,108.16724886]
["bitfinex","SOLUSD",1740656397815,0.0001,141.1,141.09,25.76724886]
["bitfinex","SOLUSD",1740656399020,0.0001,141.1,141.09,7.1176]
["bitfinex","SOLUSD",1740656399547,0.51360853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656401148,7.60070853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656408734,0.51360853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656412422,9.08649501,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656412624,1.99939501,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656413130,0.51360853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656413650,1.99939501,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656414422,0.51360853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656416155,7.60070853,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740656421450,7.60070853,141.1,141.03,13.6305]
["bitfinex","SOLUSD",1740656421649,1.48578648,141.09,141.03,13.6305]
["bitfinex","SOLUSD",1740656422661,7.0881,141.08,141.03,13.6305]
["bitfinex","SOLUSD",1740656423450,7.0881,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1740656423832,27.0876,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1740656424037,1.48578648,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1740656424965,0.51350853,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1740656425139,0.51350853,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1740656425340,0.51350853,141.04,141.03,7.0905]
["bitfinex","SOLUSD",1740656426044,0.51350853,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1740656426241,0.51350853,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1740656426554,0.51350853,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1740656426959,0.51350853,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1740656427134,0.51350853,141.08,141.03,24.8172]
["bitfinex","SOLUSD",1740656427338,0.51350853,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1740656428649,0.51350853,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1740656429050,0.51350853,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740656429353,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656429658,0.51350853,141.04,141.03,7.1206]
["bitfinex","SOLUSD",1740656429857,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656430559,0.51350853,141.04,141.03,7.1206]
["bitfinex","SOLUSD",1740656430865,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656431261,0.51350853,141.05,141.03,7.1206]
["bitfinex","SOLUSD",1740656431768,0.51350853,141.04,141.03,7.1206]
["bitfinex","SOLUSD",1740656432268,0.51350853,141.05,141.03,7.1206]
["bitfinex","SOLUSD",1740656432869,0.51350853,141.04,141.03,7.1206]
["bitfinex","SOLUSD",1740656433275,0.51350853,141.05,141.03,7.1206]
["bitfinex","SOLUSD",1740656433650,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656442374,0.51350853,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740656442607,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656446675,0.51350853,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740656447172,0.51350853,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740656448779,0.51350853,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1740656450784,0.51350853,141.06,141.04,25.73964886]
["bitfinex","SOLUSD",1740656451190,0.51350853,141.07,141.04,32.19964886]
["bitfinex","SOLUSD",1740656451363,0.51350853,141.08,141.04,32.19964886]
["bitfinex","SOLUSD",1740656452377,0.57650853,141.09,141.04,32.19964886]
["bitfinex","SOLUSD",1740656453257,0.57650853,141.09,141.05,0.42648471]
["bitfinex","SOLUSD",1740656453490,0.063,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1740656453687,0.57650853,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1740656454383,0.51350853,141.06,141.05,7.0894]
["bitfinex","SOLUSD",1740656454592,0.51350853,141.04,141.03,135.93]
["bitfinex","SOLUSD",1740656454794,0.51350853,141.05,141.03,135.93]
["bitfinex","SOLUSD",1740656455107,0.51350853,141.04,141.03,135.93]
["bitfinex","SOLUSD",1740656455306,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656455589,0.51350853,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740656455767,0.51350853,141.05,141.03,7.1205]
["bitfinex","SOLUSD",1740656455967,0.51350853,141.06,141.03,7.1205]
["bitfinex","SOLUSD",1740656456897,0.51350853,141.05,141.03,7.1205]
["bitfinex","SOLUSD",1740656457279,0.51350853,141.06,141.03,7.1205]
["bitfinex","SOLUSD",1740656458490,0.51350853,141.05,141.03,7.1205]
["bitfinex","SOLUSD",1740656459686,0.51350853,141.06,141.03,7.1205]
["bitfinex","SOLUSD",1740656460595,0.51350853,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1740656461079,0.51350853,141.05,141.03,225.4205]
["bitfinex","SOLUSD",1740656462005,0.51350853,141.06,141.03,225.4205]
["bitfinex","SOLUSD",1740656462212,0.51350853,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1740656462593,0.51350853,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1740656464007,0.51350853,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1740656466217,0.51350853,141.06,141.05,89.4896]
["bitfinex","SOLUSD",1740656467085,0.57650853,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740656467406,0.51350853,141.08,141.06,236.94964886]
["bitfinex","SOLUSD",1740656467596,0.51350853,141.07,141.06,218.3]
["bitfinex","SOLUSD",1740656469711,0.51350853,141.07,141.06,225.3891]
["bitfinex","SOLUSD",1740656469894,0.51350853,141.08,141.06,225.3891]
["bitfinex","SOLUSD",1740656470688,0.51350853,141.07,141.06,225.3891]
["bitfinex","SOLUSD",1740656472216,0.51350853,141.07,141.06,89.4891]
["bitfinex","SOLUSD",1740656473313,0.51350853,141.07,141.06,82.4]
["bitfinex","SOLUSD",1740656477016,0.51350853,141.07,141.06,89.4891]
["bitfinex","SOLUSD",1740656477205,0.51350853,141.07,141.06,82.4]
["bitfinex","SOLUSD",1740656478833,0.51350853,141.07,141.06,89.4891]
["bitfinex","SOLUSD",1740656481532,0.51350853,141.07,141.06,82.4]
["bitfinex","SOLUSD",1740656482919,0.51350853,141.05,141.04,89.49]
["bitfinex","SOLUSD",1740656483117,0.51350853,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740656483323,0.51350853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656492934,0.51350853,141.04,141.03,82.43]
["bitfinex","SOLUSD",1740656497525,7.60360853,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740656501515,0.51350853,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740656502113,20.51350853,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740656502430,21.99929501,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740656503324,29.09089501,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740656505339,29.09089501,141.01,140.94,225.4252]
["bitfinex","SOLUSD",1740656505541,29.09089501,141.01,140.94,89.5252]
["bitfinex","SOLUSD",1740656506139,0.51350853,140.95,140.94,82.43]
["bitfinex","SOLUSD",1740656507624,0.51350853,140.95,140.94,89.5252]
["bitfinex","SOLUSD",1740656507938,0.51350853,140.95,140.94,82.43]
["bitfinex","SOLUSD",1740656508238,0.51350853,140.95,140.94,89.5252]
["bitfinex","SOLUSD",1740656510231,0.51350853,140.95,140.94,82.43]
["bitfinex","SOLUSD",1740656511448,7.60820853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656512635,9.09399501,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656513529,7.60820853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656513848,0.51350853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656514150,20.51350853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656514843,27.60820853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656515152,20.51350853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656516345,0.51350853,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656518844,1.99929501,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740656519031,10.09399501,140.95,140.91,84.3445029]
["bitfinex","SOLUSD",1740656519346,20.0,140.94,140.91,1.9445029]
["bitfinex","SOLUSD",1740656519641,1.48578648,140.93,140.91,1.9445029]
["bitfinex","SOLUSD",1740656519847,0.51350853,140.92,140.91,1.9445029]
["bitfinex","SOLUSD",1740656522322,0.51350853,140.92,140.91,84.3745029]
["bitfinex","SOLUSD",1740656523237,0.51350853,140.94,140.91,116.58085176]
["bitfinex","SOLUSD",1740656523432,0.51350853,140.95,140.91,116.58085176]
["bitfinex","SOLUSD",1740656523632,0.51350853,140.95,140.91,252.48085176]
["bitfinex","SOLUSD",1740656524121,0.51350853,140.96,140.92,25.28074886]
["bitfinex","SOLUSD",1740656524329,0.51350853,140.97,140.93,0.42648471]
["bitfinex","SOLUSD",1740656525171,0.51350853,140.95,140.92,25.28074886]
["bitfinex","SOLUSD",1740656525858,0.51350853,140.93,140.92,82.4]
["bitfinex","SOLUSD",1740656527661,0.51350853,140.92,140.91,1.9745029]
["bitfinex","SOLUSD",1740656527949,1.99929501,140.92,140.91,1.9745029]
["bitfinex","SOLUSD",1740656528253,24.07730853,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740656528421,0.51350853,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740656528618,21.99929501,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740656528822,22.99929501,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740656529240,0.51350853,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740656529831,0.51350853,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656532738,1.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656533954,23.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656534140,21.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656534744,23.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656535070,22.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656535241,21.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656535569,22.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656535746,21.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656535941,22.99929501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656536272,113.10149501,140.8,140.79,1.393518]
["bitfinex","SOLUSD",1740656537272,0.51350853,140.67,140.64,89.5102]
["bitfinex","SOLUSD",1740656537471,0.51350853,140.67,140.64,225.4102]
["bitfinex","SOLUSD",1740656537676,0.51350853,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1740656537886,0.51350853,140.67,140.64,225.4102]
["bitfinex","SOLUSD",1740656538174,0.51350853,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1740656539179,0.51350853,140.64,140.63,0.03427171]
["bitfinex","SOLUSD",1740656539379,0.51350853,140.64,140.63,82.43427171]
["bitfinex","SOLUSD",1740656539751,0.51350853,140.67,140.64,18.64964886]
["bitfinex","SOLUSD",1740656539951,0.51350853,140.67,140.64,236.94964886]
["bitfinex","SOLUSD",1740656540158,0.51350853,140.67,140.64,244.05944886]
["bitfinex","SOLUSD",1740656540776,0.51350853,140.69,140.64,250.53944886]
["bitfinex","SOLUSD",1740656540952,0.51350853,140.7,140.65,0.42648471]
["bitfinex","SOLUSD",1740656541147,0.51350853,140.71,140.67,0.42648471]
["bitfinex","SOLUSD",1740656541353,0.51350853,140.71,140.67,218.72648471]
["bitfinex","SOLUSD",1740656542579,0.51350853,140.72,140.69,18.64964886]
["bitfinex","SOLUSD",1740656542758,0.51350853,140.72,140.69,25.12964886]
["bitfinex","SOLUSD",1740656542963,0.51350853,140.72,140.69,26.73824886]
["bitfinex","SOLUSD",1740656543145,0.51350853,140.74,140.69,26.73824886]
["bitfinex","SOLUSD",1740656543350,1.48578648,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740656543351,0.51350853,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1740656543653,0.51350853,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1740656543852,0.51350853,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1740656544072,21.48578648,140.78,140.71,236.94964886]
["bitfinex","SOLUSD",1740656544073,0.51350853,140.74,140.71,236.94964886]
["bitfinex","SOLUSD",1740656544271,0.51350853,140.75,140.71,236.94964886]
["bitfinex","SOLUSD",1740656544467,0.51350853,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1740656544659,0.51350853,140.75,140.72,225.4063]
["bitfinex","SOLUSD",1740656544860,0.51350853,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740656546480,0.51350853,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1740656546656,0.51350853,140.73,140.72,82.4]
["bitfinex","SOLUSD",1740656547285,0.51350853,140.73,140.72,89.5063]
["bitfinex","SOLUSD",1740656548472,0.51350853,140.75,140.72,244.05594886]
["bitfinex","SOLUSD",1740656548665,0.51350853,140.75,140.72,261.82164886]
["bitfinex","SOLUSD",1740656549389,0.51350853,140.74,140.72,261.82164886]
["bitfinex","SOLUSD",1740656549690,21.48578648,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1740656549691,0.51350853,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740656549862,0.51350853,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1740656550069,0.51350853,140.76,140.73,243.40964886]
["bitfinex","SOLUSD",1740656550888,0.51350853,140.75,140.73,243.40964886]
["bitfinex","SOLUSD",1740656551195,0.51350853,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1740656551603,0.51350853,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740656552893,0.51350853,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1740656553270,0.51350853,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740656553508,0.51350853,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740656553671,0.063,140.8,140.75,236.94964886]
["bitfinex","SOLUSD",1740656553672,0.51350853,140.78,140.75,236.94964886]
["bitfinex","SOLUSD",1740656554091,0.51350853,140.77,140.75,218.3]
["bitfinex","SOLUSD",1740656554399,0.51350853,140.76,140.75,82.4]
["bitfinex","SOLUSD",1740656554566,0.51350853,140.77,140.75,82.4]
["bitfinex","SOLUSD",1740656555098,0.51350853,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1740656556394,0.51350853,140.72,140.71,82.43]
["bitfinex","SOLUSD",1740656556567,0.51350853,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656557102,1.99929501,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656557572,9.10559501,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656557777,1.99929501,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656557980,0.51350853,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656561971,35.89800853,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740656562276,0.51350853,140.64,140.63,82.43427171]
["bitfinex","SOLUSD",1740656563702,0.51350853,140.65,140.63,101.08392057]
["bitfinex","SOLUSD",1740656565271,1.48578648,140.7,140.63,82.43427171]
["bitfinex","SOLUSD",1740656565272,0.51350853,140.64,140.63,82.43427171]
["bitfinex","SOLUSD",1740656566303,0.51350853,140.65,140.63,89.54507171]
["bitfinex","SOLUSD",1740656566680,0.51350853,140.64,140.63,108.19472057]
["bitfinex","SOLUSD",1740656567198,0.51350853,140.65,140.64,18.64964886]
["bitfinex","SOLUSD",1740656567895,0.51350853,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1740656568200,0.51350853,140.65,140.63,225.44507171]
["bitfinex","SOLUSD",1740656568579,0.51350853,140.64,140.63,225.44507171]
["bitfinex","SOLUSD",1740656569904,0.51350853,140.65,140.63,225.44507171]
["bitfinex","SOLUSD",1740656570408,0.51350853,140.67,140.64,18.64964886]
["bitfinex","SOLUSD",1740656570705,37.5264,140.75,140.64,18.64964886]
["bitfinex","SOLUSD",1740656570706,0.51350853,140.68,140.65,6.5]
["bitfinex","SOLUSD",1740656572006,0.51350853,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740656574405,0.51350853,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1740656574593,0.51350853,140.67,140.66,13.5893]
["bitfinex","SOLUSD",1740656574793,0.51350853,140.67,140.66,6.48]
["bitfinex","SOLUSD",1740656575978,0.51350853,140.69,140.66,6.48]
["bitfinex","SOLUSD",1740656576181,0.51350853,140.7,140.66,224.78]
["bitfinex","SOLUSD",1740656576394,0.51350853,140.7,140.67,18.64964886]
["bitfinex","SOLUSD",1740656576706,0.51350853,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1740656576880,0.57650853,140.71,140.68,225.4083]
["bitfinex","SOLUSD",1740656577086,0.57650853,140.71,140.68,226.977]
["bitfinex","SOLUSD",1740656578412,0.57650853,140.71,140.68,248.327]
["bitfinex","SOLUSD",1740656578622,0.57650853,140.71,140.68,226.977]
["bitfinex","SOLUSD",1740656580389,0.063,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1740656580697,0.063,140.71,140.7,7.53378471]
["bitfinex","SOLUSD",1740656581112,0.063,140.71,140.7,9.02550305]
["bitfinex","SOLUSD",1740656581609,0.51350853,140.75,140.7,245.97515191]
["bitfinex","SOLUSD",1740656581807,0.51350853,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1740656582311,0.51350853,140.7,140.69,82.4]
["bitfinex","SOLUSD",1740656582887,7.62080853,140.7,140.69,82.4]
["bitfinex","SOLUSD",1740656584419,0.51350853,140.64,140.63,82.46427171]
["bitfinex","SOLUSD",1740656584602,0.51350853,140.64,140.63,88.98427171]
["bitfinex","SOLUSD",1740656585108,7.62380853,140.64,140.63,0.06427171]
["bitfinex","SOLUSD",1740656585495,10.10959501,140.64,140.63,0.06427171]
["bitfinex","SOLUSD",1740656586013,10.10959501,140.64,140.62,1.9899535]
["bitfinex","SOLUSD",1740656586014,83.51350853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656586220,0.51350853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656586393,1.51350853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656586594,8.62430853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656586809,7.62430853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656588508,0.51350853,140.63,140.62,1.9899535]
["bitfinex","SOLUSD",1740656588719,0.51350853,140.61,140.58,231.9933]
["bitfinex","SOLUSD",1740656589095,0.51350853,140.62,140.58,231.9933]
["bitfinex","SOLUSD",1740656589797,0.51350853,140.61,140.58,231.9933]
["bitfinex","SOLUSD",1740656590916,0.51350853,140.59,140.58,218.3]
["bitfinex","SOLUSD",1740656591716,0.51350853,140.6,140.58,218.3]
["bitfinex","SOLUSD",1740656592014,0.51350853,140.59,140.58,218.3]
["bitfinex","SOLUSD",1740656592199,0.51350853,140.59,140.58,224.88]
["bitfinex","SOLUSD",1740656592519,0.51350853,140.59,140.58,231.9933]
["bitfinex","SOLUSD",1740656592821,0.51350853,140.57,140.56,88.98]
["bitfinex","SOLUSD",1740656593734,0.51350853,140.58,140.56,96.0943]
["bitfinex","SOLUSD",1740656593902,0.51350853,140.59,140.56,231.9943]
["bitfinex","SOLUSD",1740656594905,0.51350853,140.6,140.56,231.9943]
["bitfinex","SOLUSD",1740656595107,0.51350853,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740656596713,0.51350853,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1740656597015,0.51350853,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1740656598103,1.48578648,140.64,140.56,88.98]
["bitfinex","SOLUSD",1740656598104,0.51350853,140.57,140.56,88.98]
["bitfinex","SOLUSD",1740656598522,0.51350853,140.57,140.56,96.0943]
["bitfinex","SOLUSD",1740656599999,0.51350853,140.57,140.56,96.1243]
["bitfinex","SOLUSD",1740656600706,0.51350853,140.58,140.56,96.1243]
["bitfinex","SOLUSD",1740656603019,0.51350853,140.58,140.56,232.0243]
["bitfinex","SOLUSD",1740656603921,0.51350853,140.57,140.56,232.0243]
["bitfinex","SOLUSD",1740656604306,0.51350853,140.57,140.56,82.43]
["bitfinex","SOLUSD",1740656607321,7.62730853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656611308,0.51350853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656617641,0.51350853,140.57,140.56,82.43]
["bitfinex","SOLUSD",1740656622943,7.62730853,140.57,140.56,82.43]
["bitfinex","SOLUSD",1740656623324,7.62730853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656625452,0.51350853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656626524,7.62730853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656628043,0.51350853,140.57,140.56,82.43]
["bitfinex","SOLUSD",1740656628247,7.62730853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656628548,0.51350853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656629958,7.62730853,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656630289,10.11309501,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656631142,9.11309501,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656631648,10.11309501,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740656632464,10.11309501,140.57,140.52,82.4]
["bitfinex","SOLUSD",1740656632762,9.11309501,140.57,140.52,82.4]
["bitfinex","SOLUSD",1740656634342,27.89779501,140.57,140.52,82.4]
["bitfinex","SOLUSD",1740656634859,30.43886978,140.57,140.52,82.4]
["bitfinex","SOLUSD",1740656635030,31.43886978,140.57,140.52,82.4]
["bitfinex","SOLUSD",1740656635431,0.51350853,140.53,140.52,82.4]
["bitfinex","SOLUSD",1740656635664,0.51350853,140.51,140.5,6.52]
["bitfinex","SOLUSD",1740656635862,0.51350853,140.51,140.49,82.48684127]
["bitfinex","SOLUSD",1740656636935,0.51350853,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656637442,10.87849501,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656637645,3.56579501,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656638040,1.99929501,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656639066,9.11669501,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656641465,10.11669501,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656642175,0.51350853,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656642467,7.63090853,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656642960,0.51350853,140.5,140.49,0.08684127]
["bitfinex","SOLUSD",1740656644153,0.51350853,140.5,140.49,82.4]
["bitfinex","SOLUSD",1740656645773,0.51350853,140.47,140.46,82.4]
["bitfinex","SOLUSD",1740656650082,0.51350853,140.47,140.46,82.43]
["bitfinex","SOLUSD",1740656652806,7.63240853,140.47,140.46,82.43]
["bitfinex","SOLUSD",1740656653289,7.63240853,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740656653775,32.47687009,140.47,140.41,82.43]
["bitfinex","SOLUSD",1740656653983,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656655263,0.51350853,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656655976,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656657176,0.51350853,140.43,140.41,82.43]
["bitfinex","SOLUSD",1740656657759,0.51350853,140.43,140.41,101.07964886]
["bitfinex","SOLUSD",1740656657961,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656658890,0.51350853,140.43,140.41,82.43]
["bitfinex","SOLUSD",1740656659268,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656660487,0.51350853,140.43,140.41,82.43]
["bitfinex","SOLUSD",1740656660671,7.1194,140.46,140.41,82.43]
["bitfinex","SOLUSD",1740656660672,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656661491,0.51350853,140.43,140.41,82.43]
["bitfinex","SOLUSD",1740656661676,0.51350853,140.42,140.41,82.43]
["bitfinex","SOLUSD",1740656663299,7.63490853,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656666889,0.51350853,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656667095,9.12069501,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656669892,10.12069501,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656670192,10.12069501,140.42,140.4,0.3]
["bitfinex","SOLUSD",1740656670693,1.51350853,140.41,140.4,0.3]
["bitfinex","SOLUSD",1740656671572,0.51350853,140.41,140.4,0.3]
["bitfinex","SOLUSD",1740656671780,8.63540853,140.41,140.4,0.3]
["bitfinex","SOLUSD",1740656671978,8.63540853,140.41,140.34,84.3899535]
["bitfinex","SOLUSD",1740656672199,1.48578648,140.4,140.34,84.3899535]
["bitfinex","SOLUSD",1740656672403,0.51350853,140.35,140.34,84.3899535]
["bitfinex","SOLUSD",1740656673784,0.51350853,140.35,140.34,91.5154535]
["bitfinex","SOLUSD",1740656674472,0.51350853,140.35,140.34,84.3899535]
["bitfinex","SOLUSD",1740656674982,0.51350853,140.35,140.34,91.5154535]
["bitfinex","SOLUSD",1740656675183,0.51350853,140.36,140.34,110.16510236]
["bitfinex","SOLUSD",1740656676080,0.51350853,140.37,140.34,110.16510236]
["bitfinex","SOLUSD",1740656676891,0.51350853,140.37,140.35,18.64964886]
["bitfinex","SOLUSD",1740656677684,0.51350853,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1740656679401,0.51350853,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1740656679575,0.51350853,140.38,140.36,89.5245]
["bitfinex","SOLUSD",1740656680702,0.51350853,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1740656681093,0.51350853,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1740656681405,0.51350853,140.4,140.37,25.30964886]
["bitfinex","SOLUSD",1740656681804,0.51350853,140.4,140.37,243.60964886]
["bitfinex","SOLUSD",1740656682477,0.51350853,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1740656684099,0.063,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1740656684302,0.063,140.41,140.4,244.07214886]
["bitfinex","SOLUSD",1740656687198,0.063,140.41,140.4,89.5225]
["bitfinex","SOLUSD",1740656687700,0.063,140.41,140.4,108.17214886]
["bitfinex","SOLUSD",1740656690612,0.51350853,140.39,140.38,82.4]
["bitfinex","SOLUSD",1740656692211,0.51350853,140.4,140.38,82.4]
["bitfinex","SOLUSD",1740656692917,0.51350853,140.39,140.38,82.4]
["bitfinex","SOLUSD",1740656695112,0.063,140.41,140.34,84.4199535]
["bitfinex","SOLUSD",1740656695113,0.51350853,140.35,140.34,84.4199535]
["bitfinex","SOLUSD",1740656699412,0.51350853,140.35,140.34,2.0199535]
["bitfinex","SOLUSD",1740656699621,7.63850853,140.35,140.34,2.0199535]
["bitfinex","SOLUSD",1740656699792,0.51350853,140.35,140.34,2.0199535]
["bitfinex","SOLUSD",1740656703909,0.51350853,140.35,140.34,84.4199535]
["bitfinex","SOLUSD",1740656706106,0.51350853,140.35,140.34,91.5454535]
["bitfinex","SOLUSD",1740656706506,0.51350853,140.35,140.34,110.19510236]
["bitfinex","SOLUSD",1740656706712,0.51350853,140.36,140.34,116.75510236]
["bitfinex","SOLUSD",1740656706922,0.51350853,140.35,140.34,116.75510236]
["bitfinex","SOLUSD",1740656707223,0.51350853,140.36,140.34,116.75510236]
["bitfinex","SOLUSD",1740656707634,0.51350853,140.4,140.35,20.14547593]
["bitfinex","SOLUSD",1740656707925,0.51350853,140.4,140.35,239.44547593]
["bitfinex","SOLUSD",1740656708119,0.51350853,140.4,140.35,237.94964886]
["bitfinex","SOLUSD",1740656708320,0.51350853,140.4,140.36,1.49535432]
["bitfinex","SOLUSD",1740656708625,0.57650853,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1740656709001,0.51350853,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1740656709406,0.063,140.41,140.38,0.42648471]
["bitfinex","SOLUSD",1740656709605,0.063,140.41,140.39,32.33264886]
["bitfinex","SOLUSD",1740656709822,0.063,140.41,140.39,33.88274886]
["bitfinex","SOLUSD",1740656710228,0.51350853,140.45,140.39,53.18533015]
["bitfinex","SOLUSD",1740656710416,0.51350853,140.44,140.39,271.48533015]
["bitfinex","SOLUSD",1740656710622,0.57650853,140.46,140.4,0.42648471]
["bitfinex","SOLUSD",1740656711021,0.57650853,140.46,140.4,19.07613357]
["bitfinex","SOLUSD",1740656711224,0.51350853,140.45,140.4,19.07613357]
["bitfinex","SOLUSD",1740656711432,0.57650853,140.46,140.42,0.42648471]
["bitfinex","SOLUSD",1740656711605,0.57650853,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740656711809,0.57650853,140.46,140.45,25.20964886]
["bitfinex","SOLUSD",1740656712008,0.57650853,140.46,140.45,243.50964886]
["bitfinex","SOLUSD",1740656712320,0.063,140.46,140.45,243.50964886]
["bitfinex","SOLUSD",1740656713033,0.063,140.46,140.45,108.03613357]
["bitfinex","SOLUSD",1740656713228,0.063,140.46,140.45,115.91443357]
["bitfinex","SOLUSD",1740656713729,0.51350853,140.51,140.46,20.07613357]
["bitfinex","SOLUSD",1740656713934,10.74688585,140.55,140.46,20.07613357]
["bitfinex","SOLUSD",1740656713935,0.51350853,140.5,140.46,238.44383001]
["bitfinex","SOLUSD",1740656714112,0.51350853,140.49,140.46,236.94964886]
["bitfinex","SOLUSD",1740656714301,0.51350853,140.5,140.46,236.94964886]
["bitfinex","SOLUSD",1740656714510,0.51350853,140.5,140.46,240.4772999]
["bitfinex","SOLUSD",1740656714726,0.51350853,140.51,140.46,241.4772999]
["bitfinex","SOLUSD",1740656714918,0.51350853,140.52,140.47,0.42648471]
["bitfinex","SOLUSD",1740656715232,0.51350853,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740656715637,0.51350853,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1740656715807,0.51350853,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740656716010,0.51350853,140.52,140.51,236.94964886]
["bitfinex","SOLUSD",1740656717738,0.51350853,140.52,140.51,244.06654886]
["bitfinex","SOLUSD",1740656718242,0.063,140.56,140.51,261.85884886]
["bitfinex","SOLUSD",1740656718243,0.51350853,140.54,140.51,261.85884886]
["bitfinex","SOLUSD",1740656718843,0.51350853,140.55,140.51,261.85884886]
["bitfinex","SOLUSD",1740656719343,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740656720042,0.063,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1740656720248,0.063,140.56,140.55,6.54]
["bitfinex","SOLUSD",1740656721139,0.063,140.56,140.55,25.18964886]
["bitfinex","SOLUSD",1740656721445,0.063,140.56,140.55,243.48964886]
["bitfinex","SOLUSD",1740656721943,0.063,140.56,140.55,251.03103357]
["bitfinex","SOLUSD",1740656722130,0.063,140.56,140.55,252.03103357]
["bitfinex","SOLUSD",1740656722331,0.063,140.56,140.55,254.55117216]
["bitfinex","SOLUSD",1740656722527,0.063,140.62,140.55,254.55117216]
["bitfinex","SOLUSD",1740656722528,0.51350853,140.61,140.57,0.42648471]
["bitfinex","SOLUSD",1740656722732,0.51350853,140.59,140.58,18.64964886]
["bitfinex","SOLUSD",1740656723742,0.51350853,140.61,140.58,18.64964886]
["bitfinex","SOLUSD",1740656723945,0.57650853,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740656724141,0.57650853,140.62,140.61,6.54]
["bitfinex","SOLUSD",1740656725822,0.57650853,140.62,140.6,218.3]
["bitfinex","SOLUSD",1740656726041,0.51350853,140.61,140.6,82.4]
["bitfinex","SOLUSD",1740656727033,0.51350853,140.61,140.6,89.5123]
["bitfinex","SOLUSD",1740656727234,0.51350853,140.61,140.6,82.4]
["bitfinex","SOLUSD",1740656727856,0.51350853,140.61,140.6,89.5123]
["bitfinex","SOLUSD",1740656728352,0.51350853,140.61,140.6,82.4]
["bitfinex","SOLUSD",1740656730252,0.51350853,140.61,140.6,108.16194886]
["bitfinex","SOLUSD",1740656730434,0.51350853,140.61,140.6,89.5123]
["bitfinex","SOLUSD",1740656730751,0.51350853,140.61,140.6,82.4]
["bitfinex","SOLUSD",1740656731952,0.51350853,140.57,140.56,82.4]
["bitfinex","SOLUSD",1740656732459,0.51350853,140.53,140.52,82.4]
["bitfinex","SOLUSD",1740656732756,0.51350853,140.51,140.5,0.08684127]
["bitfinex","SOLUSD",1740656733533,0.51350853,140.51,140.5,237.03649013]
["bitfinex","SOLUSD",1740656733737,0.51350853,140.51,140.5,244.15389013]
["bitfinex","SOLUSD",1740656734267,0.51350853,140.51,140.5,244.06704886]
["bitfinex","SOLUSD",1740656734453,0.51350853,140.52,140.5,244.06704886]
["bitfinex","SOLUSD",1740656734837,0.51350853,140.53,140.5,244.06704886]
["bitfinex","SOLUSD",1740656735036,0.51350853,140.54,140.5,244.06704886]
["bitfinex","SOLUSD",1740656735233,0.51350853,140.53,140.5,244.06704886]
["bitfinex","SOLUSD",1740656735437,89.4373,140.61,140.5,244.06704886]
["bitfinex","SOLUSD",1740656735438,0.51350853,140.56,140.51,20.57002033]
["bitfinex","SOLUSD",1740656735651,0.51350853,140.55,140.51,238.87002033]
["bitfinex","SOLUSD",1740656735955,0.51350853,140.55,140.51,237.37613357]
["bitfinex","SOLUSD",1740656736155,0.51350853,140.54,140.51,236.94964886]
["bitfinex","SOLUSD",1740656736654,0.51350853,140.54,140.53,25.76554886]
["bitfinex","SOLUSD",1740656736861,0.51350853,140.54,140.53,244.06554886]
["bitfinex","SOLUSD",1740656737048,0.51350853,140.55,140.53,244.06554886]
["bitfinex","SOLUSD",1740656737241,6.4373,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740656737242,0.51350853,140.57,140.55,18.64964886]
["bitfinex","SOLUSD",1740656737443,0.51350853,140.57,140.55,236.94964886]
["bitfinex","SOLUSD",1740656737839,0.51350853,140.56,140.55,236.94964886]
["bitfinex","SOLUSD",1740656738636,0.51350853,140.56,140.55,244.06454886]
["bitfinex","SOLUSD",1740656739765,0.51350853,140.57,140.55,244.06454886]
["bitfinex","SOLUSD",1740656740765,0.51350853,140.59,140.55,261.85174886]
["bitfinex","SOLUSD",1740656740944,0.51350853,140.6,140.55,261.85174886]
["bitfinex","SOLUSD",1740656741141,0.51350853,140.58,140.55,244.06454886]
["bitfinex","SOLUSD",1740656741346,0.51350853,140.57,140.55,244.06454886]
["bitfinex","SOLUSD",1740656742541,0.51350853,140.59,140.55,244.06454886]
["bitfinex","SOLUSD",1740656742748,0.51350853,140.58,140.55,244.06454886]
["bitfinex","SOLUSD",1740656743354,0.51350853,140.59,140.55,261.85174886]
["bitfinex","SOLUSD",1740656743562,0.063,140.62,140.55,261.85174886]
["bitfinex","SOLUSD",1740656743563,0.51350853,140.58,140.55,261.85174886]
["bitfinex","SOLUSD",1740656744480,0.51350853,140.58,140.55,244.06454886]
["bitfinex","SOLUSD",1740656744763,0.51350853,140.56,140.55,244.06454886]
["bitfinex","SOLUSD",1740656744964,0.51350853,140.56,140.55,236.94964886]
["bitfinex","SOLUSD",1740656745148,0.51350853,140.56,140.55,218.3]
["bitfinex","SOLUSD",1740656747040,0.51350853,140.57,140.55,244.06454886]
["bitfinex","SOLUSD",1740656747273,0.51350853,140.58,140.56,18.64964886]
["bitfinex","SOLUSD",1740656748571,0.51350853,140.61,140.56,238.44309426]
["bitfinex","SOLUSD",1740656748757,0.51350853,140.61,140.56,236.94964886]
["bitfinex","SOLUSD",1740656749155,0.51350853,140.61,140.57,24.8985]
["bitfinex","SOLUSD",1740656749374,0.51350853,140.6,140.59,18.64964886]
["bitfinex","SOLUSD",1740656749671,0.51350853,140.6,140.59,236.94964886]
["bitfinex","SOLUSD",1740656751159,0.51350853,140.61,140.59,236.94964886]
["bitfinex","SOLUSD",1740656751356,0.51350853,140.6,140.59,236.94964886]
["bitfinex","SOLUSD",1740656751653,0.51350853,140.6,140.59,244.06244886]
["bitfinex","SOLUSD",1740656751851,0.51350853,140.61,140.59,244.06244886]
["bitfinex","SOLUSD",1740656752050,0.51350853,140.6,140.59,244.06244886]
["bitfinex","SOLUSD",1740656752280,0.51350853,140.61,140.59,244.06244886]
["bitfinex","SOLUSD",1740656752586,0.51350853,140.6,140.59,244.06244886]
["bitfinex","SOLUSD",1740656754575,0.51350853,140.61,140.59,244.06244886]
["bitfinex","SOLUSD",1740656756076,0.51350853,140.6,140.59,244.06244886]
["bitfinex","SOLUSD",1740656756377,0.51350853,140.6,140.59,218.3]
["bitfinex","SOLUSD",1740656758363,7.62580853,140.6,140.59,218.3]
["bitfinex","SOLUSD",1740656758764,0.51350853,140.57,140.56,108.16384886]
["bitfinex","SOLUSD",1740656759063,0.51350853,140.57,140.56,101.04964886]
["bitfinex","SOLUSD",1740656759373,0.51350853,140.57,140.56,108.16394886]
["bitfinex","SOLUSD",1740656760768,0.51350853,140.58,140.57,25.76344886]
["bitfinex","SOLUSD",1740656760981,0.51350853,140.59,140.57,25.76344886]
["bitfinex","SOLUSD",1740656761150,0.063,140.62,140.57,261.84814886]
["bitfinex","SOLUSD",1740656761151,0.51350853,140.6,140.57,261.84814886]
["bitfinex","SOLUSD",1740656761575,0.57650853,140.6,140.57,261.84814886]
["bitfinex","SOLUSD",1740656762391,0.063,140.6,140.58,0.42648471]
["bitfinex","SOLUSD",1740656762687,0.063,140.6,140.59,6.48]
["bitfinex","SOLUSD",1740656763085,0.063,140.6,140.59,32.24244886]
["bitfinex","SOLUSD",1740656763280,0.0001,140.6,140.59,250.96893357]
["bitfinex","SOLUSD",1740656763468,0.51350853,140.65,140.61,0.42648471]
["bitfinex","SOLUSD",1740656763791,0.51350853,140.67,140.63,0.42648471]
["bitfinex","SOLUSD",1740656763967,0.42666726,140.67,140.64,25.12964886]
["bitfinex","SOLUSD",1740656764160,0.42666726,140.66,140.64,25.12964886]
["bitfinex","SOLUSD",1740656765414,0.42666726,140.65,140.64,6.48]
["bitfinex","SOLUSD",1740656765592,0.42666726,140.65,140.64,88.88]
["bitfinex","SOLUSD",1740656765768,0.42666726,140.65,140.64,107.52964886]
["bitfinex","SOLUSD",1740656766864,0.42666726,140.66,140.65,18.64964886]
["bitfinex","SOLUSD",1740656767072,0.42666726,140.67,140.65,18.64964886]
["bitfinex","SOLUSD",1740656767274,0.42666726,140.67,140.65,25.75944886]
["bitfinex","SOLUSD",1740656767589,0.42666726,140.68,140.65,244.05944886]
["bitfinex","SOLUSD",1740656769194,0.42666726,140.69,140.68,18.64964886]
["bitfinex","SOLUSD",1740656769388,0.063,140.71,140.7,20.42648471]
["bitfinex","SOLUSD",1740656769697,0.0001,140.71,140.7,27.90648471]
["bitfinex","SOLUSD",1740656769903,0.0001,140.71,140.7,26.90648471]
["bitfinex","SOLUSD",1740656770290,0.0001,140.71,140.7,45.55613357]
["bitfinex","SOLUSD",1740656770995,0.0001,140.71,140.7,52.66343357]
["bitfinex","SOLUSD",1740656772292,0.0001,140.71,140.7,52.23694886]
["bitfinex","SOLUSD",1740656772498,0.42676726,140.71,140.7,114.63694886]
["bitfinex","SOLUSD",1740656772700,0.42676726,140.71,140.7,88.88]
["bitfinex","SOLUSD",1740656773281,0.42676726,140.71,140.7,114.63694886]
["bitfinex","SOLUSD",1740656774280,0.0001,140.71,140.7,114.63694886]
["bitfinex","SOLUSD",1740656774887,0.42676726,140.71,140.7,114.63694886]
["bitfinex","SOLUSD",1740656776598,0.42676726,140.71,140.7,107.52964886]
["bitfinex","SOLUSD",1740656776808,0.42666726,140.68,140.67,82.4]
["bitfinex","SOLUSD",1740656777105,0.42666726,140.63,140.62,82.4]
["bitfinex","SOLUSD",1740656777300,0.42666726,140.63,140.62,101.04964886]
["bitfinex","SOLUSD",1740656777507,0.42666726,140.63,140.62,82.4]
["bitfinex","SOLUSD",1740656778608,0.42666726,140.63,140.62,81.4]
["bitfinex","SOLUSD",1740656783799,0.42666726,140.63,140.62,88.5113]
["bitfinex","SOLUSD",1740656784313,0.42666726,140.63,140.62,107.16094886]
["bitfinex","SOLUSD",1740656785207,0.42666726,140.64,140.62,107.16094886]
["bitfinex","SOLUSD",1740656785410,0.42666726,140.65,140.63,18.64964886]
["bitfinex","SOLUSD",1740656785612,0.42666726,140.65,140.63,235.94964886]
["bitfinex","SOLUSD",1740656785996,0.42666726,140.65,140.63,242.42964886]
["bitfinex","SOLUSD",1740656786193,0.42666726,140.64,140.63,242.42964886]
["bitfinex","SOLUSD",1740656787098,0.42666726,140.65,140.63,242.42964886]
["bitfinex","SOLUSD",1740656787305,0.42666726,140.65,140.64,25.75994886]
["bitfinex","SOLUSD",1740656787816,0.42676726,140.71,140.67,0.42648471]
["bitfinex","SOLUSD",1740656788116,0.42666726,140.7,140.68,6.52]
["bitfinex","SOLUSD",1740656789483,0.42666726,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1740656790018,0.42666726,140.7,140.69,25.75744886]
["bitfinex","SOLUSD",1740656791315,0.42666726,140.7,140.69,81.4]
["bitfinex","SOLUSD",1740656791701,0.42666726,140.68,140.67,81.4]
["bitfinex","SOLUSD",1740656792186,0.42666726,140.67,140.66,6.5]
["bitfinex","SOLUSD",1740656793694,0.42666726,140.67,140.66,13.6093]
["bitfinex","SOLUSD",1740656794688,0.42666726,140.67,140.66,32.25894886]
["bitfinex","SOLUSD",1740656795215,0.42666726,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740656795388,0.42666726,140.68,140.67,100.04964886]
["bitfinex","SOLUSD",1740656795588,0.42666726,140.68,140.67,81.4]
["bitfinex","SOLUSD",1740656795789,0.42666726,140.68,140.67,88.5088]
["bitfinex","SOLUSD",1740656797389,0.42666726,140.68,140.67,107.15844886]
["bitfinex","SOLUSD",1740656797696,0.48966726,140.68,140.67,107.15844886]
["bitfinex","SOLUSD",1740656798207,6.726e-05,140.68,140.67,107.15844886]
["bitfinex","SOLUSD",1740656801502,6.726e-05,140.68,140.67,243.48493357]
["bitfinex","SOLUSD",1740656802219,6.726e-05,140.68,140.67,243.05844886]
["bitfinex","SOLUSD",1740656803128,6.726e-05,140.68,140.67,81.4]
["bitfinex","SOLUSD",1740656804815,6.726e-05,140.68,140.67,88.5088]
["bitfinex","SOLUSD",1740656805016,6.726e-05,140.68,140.67,81.4]
["bitfinex","SOLUSD",1740656806203,6.726e-05,140.68,140.67,88.5088]
["bitfinex","SOLUSD",1740656807228,6.726e-05,140.68,140.67,107.15844886]
["bitfinex","SOLUSD",1740656807437,6.726e-05,140.68,140.67,243.05844886]
["bitfinex","SOLUSD",1740656811215,6.726e-05,140.68,140.67,243.48493357]
["bitfinex","SOLUSD",1740656811408,6.726e-05,140.68,140.67,245.10803357]
["bitfinex","SOLUSD",1740656811609,0.0001,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740656811821,0.0001,140.71,140.7,256.37613357]
["bitfinex","SOLUSD",1740656812140,0.0001,140.71,140.7,257.37613357]
["bitfinex","SOLUSD",1740656812835,0.0001,140.71,140.7,256.37613357]
["bitfinex","SOLUSD",1740656813662,0.0001,140.71,140.7,263.05694886]
["bitfinex","SOLUSD",1740656814310,0.0001,140.71,140.7,81.4]
["bitfinex","SOLUSD",1740656815539,0.0001,140.71,140.7,107.15694886]
["bitfinex","SOLUSD",1740656818639,0.0001,140.71,140.7,243.48343357]
["bitfinex","SOLUSD",1740656821039,0.0001,140.71,140.7,249.74883357]
["bitfinex","SOLUSD",1740656821618,0.0001,140.71,140.7,250.74883357]
["bitfinex","SOLUSD",1740656822142,0.0001,140.71,140.7,370.46883357]
["bitfinex","SOLUSD",1740656822319,0.063,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740656822517,0.063,140.76,140.74,25.12964886]
["bitfinex","SOLUSD",1740656822824,0.063,140.77,140.76,39.07613357]
["bitfinex","SOLUSD",1740656823030,0.063,140.77,140.76,256.37613357]
["bitfinex","SOLUSD",1740656823217,0.063,140.78,140.77,19.07613357]
["bitfinex","SOLUSD",1740656823421,0.063,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1740656823648,0.063,140.78,140.76,224.4041]
["bitfinex","SOLUSD",1740656824247,6.5261,140.78,140.74,81.4]
["bitfinex","SOLUSD",1740656824429,1.48578648,140.77,140.74,81.4]
["bitfinex","SOLUSD",1740656824740,1.48578648,140.77,140.72,87.88]
["bitfinex","SOLUSD",1740656825724,7.1042,140.76,140.72,87.88]
["bitfinex","SOLUSD",1740656826338,7.1039,140.77,140.72,87.88]
["bitfinex","SOLUSD",1740656826540,8.58968648,140.77,140.72,87.88]
["bitfinex","SOLUSD",1740656827836,13.6295,140.78,140.72,87.88]
["bitfinex","SOLUSD",1740656828038,1.48578648,140.77,140.72,87.88]
["bitfinex","SOLUSD",1740656828556,13.6295,140.78,140.72,87.88]
["bitfinex","SOLUSD",1740656828557,15.11528648,140.78,140.72,87.88]
["bitfinex","SOLUSD",1740656830121,15.11528648,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740656830122,6.5261,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740656830471,0.063,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740656830952,1.54878648,140.78,140.73,81.4]
["bitfinex","SOLUSD",1740656831152,8.65208648,140.78,140.73,81.4]
["bitfinex","SOLUSD",1740656831631,9.65208648,140.78,140.73,81.4]
["bitfinex","SOLUSD",1740656831825,27.41028648,140.78,140.73,81.4]
["bitfinex","SOLUSD",1740656832345,1.0,140.77,140.73,81.4]
["bitfinex","SOLUSD",1740656832542,1.48578648,140.76,140.73,81.4]
["bitfinex","SOLUSD",1740656833052,7.1053,140.74,140.73,81.4]
["bitfinex","SOLUSD",1740656833363,7.1053,140.74,140.67,81.4]
["bitfinex","SOLUSD",1740656833557,8.59108648,140.74,140.67,217.3]
["bitfinex","SOLUSD",1740656833731,8.59108648,140.74,140.68,18.64964886]
["bitfinex","SOLUSD",1740656834749,8.59108648,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740656834956,1.0,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740656835138,1.48578648,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740656835333,2.48578648,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740656835657,1.48578648,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740656835957,2.48578648,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740656836150,21.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740656836340,6.4932,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740656836542,8.59458648,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740656837667,11.21818648,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740656837971,11.21818648,140.67,140.58,208.2331]
["bitfinex","SOLUSD",1740656837972,20.0,140.64,140.58,207.6]
["bitfinex","SOLUSD",1740656838168,1.48578648,140.63,140.58,207.6]
["bitfinex","SOLUSD",1740656838551,1.48578648,140.63,140.58,201.12]
["bitfinex","SOLUSD",1740656838770,20.0,140.64,140.58,208.2333]
["bitfinex","SOLUSD",1740656839979,20.0,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740656839980,1.0,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740656840281,1.0,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740656840507,1.48578648,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740656841974,13.6466,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740656842185,15.6466,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740656842759,15.6466,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656845887,14.6466,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656846063,15.6466,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656846466,14.6466,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656846788,15.6466,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656846993,19.2240997,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740656849079,2.0,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740656849263,1.48578648,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740656849985,2.48578648,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740656850188,2.48578648,140.5,140.42,0.03]
["bitfinex","SOLUSD",1740656850189,21.0,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740656850366,21.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740656850567,1.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740656850866,3.48578648,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740656851073,1.0,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740656851387,1.48578648,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740656852283,8.60668648,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740656852975,8.60638648,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656853179,2.0,140.46,140.4,0.03]
["bitfinex","SOLUSD",1740656853180,1.48578648,140.46,140.4,0.03]
["bitfinex","SOLUSD",1740656853494,1.48578648,140.46,140.4,81.43]
["bitfinex","SOLUSD",1740656854376,8.60538648,140.46,140.4,81.43]
["bitfinex","SOLUSD",1740656854996,21.31407464,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740656854997,7.1184,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740656855168,1.48578648,140.47,140.41,81.4]
["bitfinex","SOLUSD",1740656856301,1.48578648,140.47,140.42,6.62]
["bitfinex","SOLUSD",1740656856480,8.60478648,140.47,140.42,6.62]
["bitfinex","SOLUSD",1740656859383,8.66778648,140.47,140.42,6.62]
["bitfinex","SOLUSD",1740656861696,0.063,140.47,140.42,6.62]
["bitfinex","SOLUSD",1740656864276,0.063,140.47,140.42,88.02]
["bitfinex","SOLUSD",1740656866483,0.063,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1740656866796,0.063,140.47,140.43,100.04964886]
["bitfinex","SOLUSD",1740656868200,0.063,140.47,140.43,81.4]
["bitfinex","SOLUSD",1740656871003,0.063,140.47,140.44,18.64964886]
["bitfinex","SOLUSD",1740656871384,0.063,140.47,140.44,25.76994886]
["bitfinex","SOLUSD",1740656872403,0.063,140.47,140.44,243.06994886]
["bitfinex","SOLUSD",1740656879884,0.063,140.47,140.46,21.5326]
["bitfinex","SOLUSD",1740656880200,0.063,140.47,140.46,257.48224886]
["bitfinex","SOLUSD",1740656880400,90.60028648,140.56,140.46,263.57164886]
["bitfinex","SOLUSD",1740656880713,90.60028648,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740656881012,83.48578648,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740656881191,90.60028648,140.56,140.48,18.64964886]
["bitfinex","SOLUSD",1740656881511,90.60028648,140.56,140.48,6.52]
["bitfinex","SOLUSD",1740656881512,1.0,140.55,140.48,6.52]
["bitfinex","SOLUSD",1740656881807,1.48578648,140.54,140.48,6.52]
["bitfinex","SOLUSD",1740656882007,8.60138648,140.54,140.48,6.52]
["bitfinex","SOLUSD",1740656884322,8.60138648,140.54,140.47,25.76814886]
["bitfinex","SOLUSD",1740656884513,8.60138648,140.54,140.48,6.5]
["bitfinex","SOLUSD",1740656885004,8.60138648,140.54,140.48,87.9]
["bitfinex","SOLUSD",1740656885909,8.60138648,140.54,140.48,95.0182]
["bitfinex","SOLUSD",1740656886107,8.60138648,140.54,140.48,87.9]
["bitfinex","SOLUSD",1740656887106,89.1146,140.56,140.49,18.64964886]
["bitfinex","SOLUSD",1740656887313,1.48578648,140.55,140.49,100.04964886]
["bitfinex","SOLUSD",1740656887691,1.48578648,140.57,140.49,100.04964886]
["bitfinex","SOLUSD",1740656887891,8.59978648,140.57,140.49,100.04964886]
["bitfinex","SOLUSD",1740656888316,1.0,140.56,140.49,81.4]
["bitfinex","SOLUSD",1740656888512,1.48578648,140.55,140.49,88.5178]
["bitfinex","SOLUSD",1740656889624,1.48578648,140.56,140.49,88.5178]
["bitfinex","SOLUSD",1740656890316,8.60048648,140.56,140.49,88.5178]
["bitfinex","SOLUSD",1740656890708,9.60048648,140.56,140.49,88.5178]
["bitfinex","SOLUSD",1740656891108,9.60048648,140.56,140.49,81.4]
["bitfinex","SOLUSD",1740656891310,27.38638648,140.56,140.49,81.4]
["bitfinex","SOLUSD",1740656892913,3.48405508,140.55,140.49,81.4]
["bitfinex","SOLUSD",1740656893225,1.48578648,140.54,140.49,81.4]
["bitfinex","SOLUSD",1740656893628,1.48578648,140.55,140.49,88.5177]
["bitfinex","SOLUSD",1740656894001,8.60048648,140.56,140.49,88.5177]
["bitfinex","SOLUSD",1740656894199,8.60048648,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740656895027,8.60048648,140.56,140.5,25.76664886]
["bitfinex","SOLUSD",1740656895709,8.60048648,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740656896098,9.60048648,140.56,140.49,81.4]
["bitfinex","SOLUSD",1740656896616,27.38638648,140.56,140.49,81.4]
["bitfinex","SOLUSD",1740656897000,8.60048648,140.56,140.49,88.5179]
["bitfinex","SOLUSD",1740656897436,8.60048648,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740656898221,89.1141,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740656898601,7.1141,140.57,140.5,100.04964886]
["bitfinex","SOLUSD",1740656899626,2.48578648,140.59,140.5,100.04964886]
["bitfinex","SOLUSD",1740656899828,7.1133,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1740656900929,8.59998648,140.57,140.5,243.06684886]
["bitfinex","SOLUSD",1740656901132,8.59998648,140.57,140.5,235.94964886]
["bitfinex","SOLUSD",1740656901635,12.25633005,140.57,140.5,235.94964886]
["bitfinex","SOLUSD",1740656902805,12.25633005,140.57,140.5,100.04964886]
["bitfinex","SOLUSD",1740656903137,32.04103005,140.57,140.5,81.4]
["bitfinex","SOLUSD",1740656904236,20.0,140.54,140.5,81.4]
["bitfinex","SOLUSD",1740656904532,20.0,140.54,140.47,81.43]
["bitfinex","SOLUSD",1740656904533,28.61638648,140.53,140.47,81.43]
["bitfinex","SOLUSD",1740656904712,1.0,140.52,140.47,81.43]
["bitfinex","SOLUSD",1740656904910,1.48578648,140.51,140.47,81.43]
["bitfinex","SOLUSD",1740656906131,7.1174,140.5,140.47,81.43]
["bitfinex","SOLUSD",1740656906435,7.1174,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740656910646,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740656911912,22.6102,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740656912112,1.0,140.47,140.41,81.43]
["bitfinex","SOLUSD",1740656912312,1.48578648,140.47,140.41,81.43]
["bitfinex","SOLUSD",1740656912726,7.1194,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740656912930,1.48578648,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740656913241,1.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740656913424,1.48578648,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656913839,21.48578648,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656914834,28.60718648,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656915025,35.38201112,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656915440,28.60718648,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740656915632,29.60718648,140.42,140.34,128.4499535]
["bitfinex","SOLUSD",1740656915838,111.60718648,140.42,140.34,209.8499535]
["bitfinex","SOLUSD",1740656916138,1.0,140.4,140.34,1.9899535]
["bitfinex","SOLUSD",1740656916347,1.48578648,140.39,140.34,1.9899535]
["bitfinex","SOLUSD",1740656917043,8.60908648,140.39,140.34,1.9899535]
["bitfinex","SOLUSD",1740656917737,83.0,140.38,140.34,1.9899535]
["bitfinex","SOLUSD",1740656917929,2.48578648,140.37,140.34,1.9899535]
["bitfinex","SOLUSD",1740656918114,83.0,140.36,140.34,1.9899535]
["bitfinex","SOLUSD",1740656918309,1.48578648,140.35,140.34,1.9899535]
["bitfinex","SOLUSD",1740656919060,1.48578648,140.36,140.34,239.2899535]
["bitfinex","SOLUSD",1740656919218,17.53695189,140.45,140.34,226.4152535]
["bitfinex","SOLUSD",1740656919536,105.18096473,140.45,140.34,226.4452535]
["bitfinex","SOLUSD",1740656919841,99.53695189,140.45,140.35,18.64964886]
["bitfinex","SOLUSD",1740656920144,10.74688585,140.44,140.35,18.64964886]
["bitfinex","SOLUSD",1740656920316,1.48578648,140.43,140.35,18.64964886]
["bitfinex","SOLUSD",1740656920642,2.48578648,140.43,140.35,81.4]
["bitfinex","SOLUSD",1740656920839,1.0,140.42,140.35,81.4]
["bitfinex","SOLUSD",1740656921141,1.48578648,140.41,140.35,81.4]
["bitfinex","SOLUSD",1740656922123,83.0,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1740656922124,82.0,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1740656922640,8.00578648,140.45,140.36,235.94964886]
["bitfinex","SOLUSD",1740656922846,1.48578648,140.45,140.36,235.94964886]
["bitfinex","SOLUSD",1740656923058,1.48578648,140.45,140.38,18.64964886]
["bitfinex","SOLUSD",1740656923338,1.48578648,140.46,140.39,6.52]
["bitfinex","SOLUSD",1740656923535,1.063,140.48,140.4,20.19054886]
["bitfinex","SOLUSD",1740656923536,0.063,140.48,140.4,20.19054886]
["bitfinex","SOLUSD",1740656923739,0.063,140.48,140.4,237.49054886]
["bitfinex","SOLUSD",1740656924239,21.48578648,140.47,140.4,237.49054886]
["bitfinex","SOLUSD",1740656925016,1.54878648,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1740656925222,0.063,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1740656925929,2.54878648,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1740656926138,1.54878648,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1740656927021,1.54878648,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740656928648,8.66728648,140.48,140.4,1.5409]
["bitfinex","SOLUSD",1740656929235,9.66728648,140.48,140.4,1.5409]
["bitfinex","SOLUSD",1740656929554,20.0,140.44,140.39,81.4]
["bitfinex","SOLUSD",1740656929739,1.48578648,140.43,140.37,6.54]
["bitfinex","SOLUSD",1740656930447,1.48578648,140.43,140.37,87.94]
["bitfinex","SOLUSD",1740656930628,1.48578648,140.44,140.37,87.94]
["bitfinex","SOLUSD",1740656931532,8.60638648,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656936528,1.48578648,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656936747,10.22148648,140.47,140.4,18.67964886]
["bitfinex","SOLUSD",1740656937059,10.22148648,140.47,140.4,100.07964886]
["bitfinex","SOLUSD",1740656937348,11.22148648,140.47,140.4,81.43]
["bitfinex","SOLUSD",1740656937552,11.22148648,140.47,140.4,0.03]
["bitfinex","SOLUSD",1740656937553,1.0,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740656937752,1.48578648,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656939351,7.1209,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740656939935,1.48578648,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740656941461,21.48578648,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740656941630,7.1219,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740656943656,83.48578648,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740656943956,7.1204,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656945596,7.148,140.48,140.41,27.10443357]
["bitfinex","SOLUSD",1740656945597,0.063,140.48,140.41,27.10443357]
["bitfinex","SOLUSD",1740656945776,0.063,140.48,140.41,245.89916445]
["bitfinex","SOLUSD",1740656945936,0.063,140.48,140.41,244.40443357]
["bitfinex","SOLUSD",1740656946457,0.063,140.48,140.41,245.40443357]
["bitfinex","SOLUSD",1740656947048,0.063,140.48,140.43,18.64964886]
["bitfinex","SOLUSD",1740656947739,0.063,140.48,140.43,235.94964886]
["bitfinex","SOLUSD",1740656948074,0.063,140.48,140.46,7.9972]
["bitfinex","SOLUSD",1740656948237,0.063,140.48,140.47,6.54]
["bitfinex","SOLUSD",1740656949061,0.063,140.48,140.47,13.6589]
["bitfinex","SOLUSD",1740656949482,0.063,140.48,140.47,250.03503357]
["bitfinex","SOLUSD",1740656951259,0.063,140.48,140.47,81.4]
["bitfinex","SOLUSD",1740656954177,0.063,140.48,140.47,100.04964886]
["bitfinex","SOLUSD",1740656955182,0.063,140.48,140.47,81.4]
["bitfinex","SOLUSD",1740656956282,0.063,140.48,140.44,217.3]
["bitfinex","SOLUSD",1740656956448,0.063,140.48,140.44,81.4]
["bitfinex","SOLUSD",1740656959475,0.063,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740656962380,0.063,140.48,140.45,100.04964886]
["bitfinex","SOLUSD",1740656966390,0.063,140.48,140.45,81.4]
["bitfinex","SOLUSD",1740656966765,0.063,140.48,140.43,87.92]
["bitfinex","SOLUSD",1740656968003,0.063,140.48,140.4,81.43]
["bitfinex","SOLUSD",1740656968004,24.918,140.46,140.4,81.43]
["bitfinex","SOLUSD",1740656968207,7.1194,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740656968669,7.1194,140.46,140.4,88.5521]
["bitfinex","SOLUSD",1740656968670,24.918,140.46,140.4,81.43]
["bitfinex","SOLUSD",1740656968871,1.48578648,140.45,140.4,81.43]
["bitfinex","SOLUSD",1740656969090,26.40378648,140.46,140.4,81.43]
["bitfinex","SOLUSD",1740656969265,24.918,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740656970063,1.48578648,140.45,140.4,81.43]
["bitfinex","SOLUSD",1740656971190,7.1194,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1740656974381,1.48578648,140.45,140.4,81.43]
["bitfinex","SOLUSD",1740656974587,1.48578648,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740656974987,24.9215,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656975184,1.48578648,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740656975802,24.9215,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656976100,1.48578648,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740656976896,1.48578648,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740656978587,8.60568648,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740656978903,1.0,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740656979078,1.48578648,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740656980397,1.48578648,140.43,140.36,18.64964886]
["bitfinex","SOLUSD",1740656980398,1.48578648,140.44,140.36,25.30404886]
["bitfinex","SOLUSD",1740656980626,1.48578648,140.44,140.36,99.57964886]
["bitfinex","SOLUSD",1740656980992,7.1209,140.43,140.36,99.57964886]
["bitfinex","SOLUSD",1740656981580,7.1206,140.44,140.36,106.70404886]
["bitfinex","SOLUSD",1740656982181,7.1206,140.44,140.36,242.60404886]
["bitfinex","SOLUSD",1740656982613,5.0394472,140.45,140.39,18.64964886]
["bitfinex","SOLUSD",1740656982614,7.1201,140.45,140.39,18.64964886]
["bitfinex","SOLUSD",1740656982803,8.60588648,140.45,140.4,6.58]
["bitfinex","SOLUSD",1740656983898,1.48578648,140.44,140.4,6.58]
["bitfinex","SOLUSD",1740656984716,7.1209,140.43,140.4,6.58]
["bitfinex","SOLUSD",1740656984892,1.48578648,140.42,140.4,6.58]
["bitfinex","SOLUSD",1740656985092,1.48578648,140.42,140.35,81.4]
["bitfinex","SOLUSD",1740656985297,1.48578648,140.42,140.35,87.98]
["bitfinex","SOLUSD",1740656985632,1.48578648,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1740656985815,1.48578648,140.42,140.35,87.98]
["bitfinex","SOLUSD",1740656986801,7.1219,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740656987029,7.1219,140.41,140.36,100.04964886]
["bitfinex","SOLUSD",1740656987508,1.54878648,140.46,140.36,100.04964886]
["bitfinex","SOLUSD",1740656987509,7.1199,140.45,140.36,100.04964886]
["bitfinex","SOLUSD",1740656987832,7.1199,140.45,140.36,235.94964886]
["bitfinex","SOLUSD",1740656988137,7.1199,140.45,140.37,0.42648471]
["bitfinex","SOLUSD",1740656988334,7.1199,140.45,140.36,235.94964886]
["bitfinex","SOLUSD",1740656988520,7.1199,140.45,140.37,0.42648471]
["bitfinex","SOLUSD",1740656988918,7.1824,140.46,140.38,31.94884886]
["bitfinex","SOLUSD",1740656989121,7.1824,140.46,140.39,1.5926]
["bitfinex","SOLUSD",1740656989436,7.1824,140.46,140.4,25.26964886]
["bitfinex","SOLUSD",1740656989737,8.66818648,140.46,140.4,6.62]
["bitfinex","SOLUSD",1740656991517,12.29692974,140.46,140.4,6.62]
["bitfinex","SOLUSD",1740656991835,0.063,140.41,140.4,6.62]
["bitfinex","SOLUSD",1740656993246,0.063,140.41,140.38,81.4]
["bitfinex","SOLUSD",1740656993437,0.063,140.41,140.36,81.43]
["bitfinex","SOLUSD",1740656994944,0.063,140.41,140.37,18.64964886]
["bitfinex","SOLUSD",1740656996414,0.063,140.41,140.37,100.04964886]
["bitfinex","SOLUSD",1740656996616,0.063,140.41,140.38,1.92185613]
["bitfinex","SOLUSD",1740656996838,0.063,140.41,140.4,27.05143357]
["bitfinex","SOLUSD",1740656997041,0.063,140.41,140.4,251.47393357]
["bitfinex","SOLUSD",1740656999613,0.063,140.41,140.4,251.04744886]
["bitfinex","SOLUSD",1740657001237,0.063,140.41,140.4,251.47393357]
["bitfinex","SOLUSD",1740657003023,0.063,140.41,140.4,251.04744886]
["bitfinex","SOLUSD",1740657005700,0.063,140.41,140.4,251.47393357]
["bitfinex","SOLUSD",1740657006325,0.063,140.41,140.4,244.84891043]
["bitfinex","SOLUSD",1740657006639,0.063,140.41,140.4,244.70674886]
["bitfinex","SOLUSD",1740657008548,0.063,140.41,140.4,245.13323357]
["bitfinex","SOLUSD",1740657009131,0.063,140.41,140.4,244.70674886]
["bitfinex","SOLUSD",1740657012067,0.063,140.41,140.4,237.58424886]
["bitfinex","SOLUSD",1740657012366,0.063,140.41,140.4,243.07214886]
["bitfinex","SOLUSD",1740657012559,0.063,140.41,140.4,235.94964886]
["bitfinex","SOLUSD",1740657012862,0.063,140.41,140.4,243.07214886]
["bitfinex","SOLUSD",1740657013179,0.063,140.41,140.4,264.50214886]
["bitfinex","SOLUSD",1740657013340,0.063,140.41,140.4,243.07214886]
["bitfinex","SOLUSD",1740657016367,0.063,140.41,140.4,243.49863357]
["bitfinex","SOLUSD",1740657016568,0.0001,140.41,140.4,243.49863357]
["bitfinex","SOLUSD",1740657017568,0.063,140.46,140.4,261.30483357]
["bitfinex","SOLUSD",1740657017765,0.063,140.46,140.42,19.07613357]
["bitfinex","SOLUSD",1740657018264,0.063,140.46,140.42,0.42648471]
["bitfinex","SOLUSD",1740657018471,0.063,140.46,140.42,217.3]
["bitfinex","SOLUSD",1740657018772,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740657019076,0.063,140.46,140.43,100.04964886]
["bitfinex","SOLUSD",1740657020070,0.063,140.46,140.43,107.17044886]
["bitfinex","SOLUSD",1740657020280,0.063,140.46,140.43,100.04964886]
["bitfinex","SOLUSD",1740657020772,0.063,140.46,140.43,81.4]
["bitfinex","SOLUSD",1740657021076,6.3155,140.46,140.39,223.92]
["bitfinex","SOLUSD",1740657021278,86.09208648,140.45,140.37,81.4]
["bitfinex","SOLUSD",1740657021573,20.0,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740657021876,6.66,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740657022044,13.7826,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740657022247,89.1221,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740657022871,7.1221,140.41,140.36,81.43]
["bitfinex","SOLUSD",1740657024162,7.1214,140.42,140.36,81.43]
["bitfinex","SOLUSD",1740657024570,7.1214,140.42,140.36,88.09]
["bitfinex","SOLUSD",1740657024965,7.1214,140.42,140.36,95.2144]
["bitfinex","SOLUSD",1740657025295,7.1214,140.42,140.36,88.09]
["bitfinex","SOLUSD",1740657025484,4.9834862,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740657025696,6.66,140.44,140.37,235.94964886]
["bitfinex","SOLUSD",1740657026003,7.1826,140.46,140.38,0.42648471]
["bitfinex","SOLUSD",1740657026207,7.1826,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1740657026370,0.063,140.46,140.42,18.64964886]
["bitfinex","SOLUSD",1740657026694,0.063,140.46,140.42,235.94964886]
["bitfinex","SOLUSD",1740657030614,0.063,140.46,140.42,100.04964886]
["bitfinex","SOLUSD",1740657031668,0.063,140.46,140.42,107.17104886]
["bitfinex","SOLUSD",1740657032882,0.063,140.46,140.42,243.07104886]
["bitfinex","SOLUSD",1740657033281,0.063,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740657035211,0.063,140.46,140.45,25.76954886]
["bitfinex","SOLUSD",1740657035419,0.063,140.46,140.45,243.06954886]
["bitfinex","SOLUSD",1740657035586,0.063,140.46,140.45,243.49603357]
["bitfinex","SOLUSD",1740657037709,0.063,140.46,140.45,244.49603357]
["bitfinex","SOLUSD",1740657039631,0.063,140.48,140.46,19.07613357]
["bitfinex","SOLUSD",1740657039805,0.063,140.48,140.47,27.21018903]
["bitfinex","SOLUSD",1740657040004,0.063,140.48,140.47,28.21018903]
["bitfinex","SOLUSD",1740657040304,0.063,140.48,140.47,246.51018903]
["bitfinex","SOLUSD",1740657040515,0.063,140.56,140.48,21.07613357]
["bitfinex","SOLUSD",1740657040811,0.063,140.56,140.51,0.42648471]
["bitfinex","SOLUSD",1740657041016,0.063,140.56,140.52,25.28964886]
["bitfinex","SOLUSD",1740657041719,0.063,140.56,140.54,18.64964886]
["bitfinex","SOLUSD",1740657041928,0.063,140.56,140.54,235.94964886]
["bitfinex","SOLUSD",1740657042930,0.063,140.56,140.55,0.42648471]
["bitfinex","SOLUSD",1740657043265,0.063,140.56,140.55,20.56954974]
["bitfinex","SOLUSD",1740657043823,0.063,140.56,140.55,27.68444974]
["bitfinex","SOLUSD",1740657044034,0.063,140.56,140.55,25.76454886]
["bitfinex","SOLUSD",1740657047344,0.063,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740657047547,0.063,140.56,140.55,100.04964886]
["bitfinex","SOLUSD",1740657048636,0.063,140.56,140.55,81.4]
["bitfinex","SOLUSD",1740657050636,0.063,140.56,140.54,135.9]
["bitfinex","SOLUSD",1740657050637,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740657051438,0.063,140.56,140.54,0.28432314]
["bitfinex","SOLUSD",1740657051627,0.063,140.56,140.55,25.76454886]
["bitfinex","SOLUSD",1740657052023,0.063,140.56,140.55,243.348872]
["bitfinex","SOLUSD",1740657052227,0.063,140.56,140.55,243.49103357]
["bitfinex","SOLUSD",1740657052440,0.063,140.56,140.55,243.348872]
["bitfinex","SOLUSD",1740657054145,0.063,140.56,140.55,243.49103357]
["bitfinex","SOLUSD",1740657058751,0.063,140.61,140.56,18.933972]
["bitfinex","SOLUSD",1740657058961,0.063,140.61,140.57,6.6]
["bitfinex","SOLUSD",1740657059126,0.063,140.61,140.58,18.64964886]
["bitfinex","SOLUSD",1740657059927,0.063,140.61,140.6,18.64964886]
["bitfinex","SOLUSD",1740657060251,0.063,140.61,140.6,81.4]
["bitfinex","SOLUSD",1740657064267,0.063,140.61,140.6,100.04964886]
["bitfinex","SOLUSD",1740657064567,0.063,140.61,140.6,107.16194886]
["bitfinex","SOLUSD",1740657065557,0.063,140.61,140.6,243.346272]
["bitfinex","SOLUSD",1740657065785,0.063,140.61,140.6,243.06194886]
["bitfinex","SOLUSD",1740657067362,0.063,140.61,140.6,243.346272]
["bitfinex","SOLUSD",1740657067576,0.063,140.61,140.6,243.48843357]
["bitfinex","SOLUSD",1740657071768,0.063,140.61,140.6,243.06194886]
["bitfinex","SOLUSD",1740657072146,0.063,140.61,140.6,243.48843357]
["bitfinex","SOLUSD",1740657072345,0.063,140.63,140.61,19.07613357]
["bitfinex","SOLUSD",1740657072669,0.063,140.63,140.62,19.07613357]
["bitfinex","SOLUSD",1740657072863,0.063,140.63,140.62,236.37613357]
["bitfinex","SOLUSD",1740657073280,0.063,140.63,140.62,243.48743357]
["bitfinex","SOLUSD",1740657076045,0.063,140.63,140.62,245.00683357]
["bitfinex","SOLUSD",1740657076858,0.0001,140.69,140.68,27.7058]
["bitfinex","SOLUSD",1740657077061,0.0001,140.69,140.68,245.85778471]
["bitfinex","SOLUSD",1740657077464,0.0001,140.69,140.68,264.50743357]
["bitfinex","SOLUSD",1740657077786,0.0001,140.69,140.68,262.97613357]
["bitfinex","SOLUSD",1740657078270,0.0001,140.69,140.68,273.60496104]
["bitfinex","SOLUSD",1740657082959,0.0001,140.69,140.68,107.15794886]
["bitfinex","SOLUSD",1740657083647,0.0001,140.69,140.68,100.04964886]
["bitfinex","SOLUSD",1740657087152,0.0001,140.69,140.68,100.07964886]
["bitfinex","SOLUSD",1740657087976,0.0001,140.69,140.68,107.18794886]
["bitfinex","SOLUSD",1740657088888,0.0001,140.69,140.68,100.07964886]
["bitfinex","SOLUSD",1740657093179,0.0001,140.69,140.68,81.43]
["bitfinex","SOLUSD",1740657095681,20.0001,140.69,140.68,81.43]
["bitfinex","SOLUSD",1740657096776,27.1079,140.69,140.68,81.43]
["bitfinex","SOLUSD",1740657098892,27.1079,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657100000,27.1079,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1740657100001,28.1079,140.69,140.62,6.54]
["bitfinex","SOLUSD",1740657100177,1.48578648,140.68,140.62,87.94]
["bitfinex","SOLUSD",1740657100591,3.48578648,140.68,140.62,87.94]
["bitfinex","SOLUSD",1740657100799,1.0,140.67,140.62,81.4]
["bitfinex","SOLUSD",1740657101091,1.48578648,140.66,140.62,81.4]
["bitfinex","SOLUSD",1740657101274,20.0,140.65,140.6,81.4]
["bitfinex","SOLUSD",1740657101669,20.0,140.61,140.58,81.4]
["bitfinex","SOLUSD",1740657102075,20.0,140.6,140.56,81.43]
["bitfinex","SOLUSD",1740657103399,82.0,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740657103769,89.1109,140.63,140.57,25.76334886]
["bitfinex","SOLUSD",1740657103996,89.1109,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740657104390,1.48578648,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740657105192,90.59668648,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740657105598,20.0,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740657106794,83.48578648,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740657106795,7.1115,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740657106999,7.1115,140.62,140.57,25.76344886]
["bitfinex","SOLUSD",1740657107312,7.1115,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740657107798,7.1115,140.62,140.57,100.04964886]
["bitfinex","SOLUSD",1740657107986,7.1115,140.62,140.57,107.16344886]
["bitfinex","SOLUSD",1740657108482,7.1115,140.62,140.57,100.04964886]
["bitfinex","SOLUSD",1740657111181,1.48578648,140.63,140.57,100.04964886]
["bitfinex","SOLUSD",1740657111370,1.48578648,140.63,140.57,107.16314886]
["bitfinex","SOLUSD",1740657111371,7.1109,140.63,140.57,107.16314886]
["bitfinex","SOLUSD",1740657111774,7.1105,140.64,140.58,0.28432314]
["bitfinex","SOLUSD",1740657112076,7.1095,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1740657112500,13.4646,140.67,140.6,18.64964886]
["bitfinex","SOLUSD",1740657112679,13.4646,140.67,140.6,235.94964886]
["bitfinex","SOLUSD",1740657112878,13.4646,140.67,140.61,0.28432314]
["bitfinex","SOLUSD",1740657113089,13.4646,140.67,140.6,235.94964886]
["bitfinex","SOLUSD",1740657113288,1.48578648,140.66,140.6,235.94964886]
["bitfinex","SOLUSD",1740657114198,14.95038648,140.67,140.6,243.06164886]
["bitfinex","SOLUSD",1740657114594,7.109,140.67,140.6,243.06164886]
["bitfinex","SOLUSD",1740657114811,7.1713,140.68,140.61,0.28432314]
["bitfinex","SOLUSD",1740657115102,7.1713,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740657115277,0.063,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740657115477,0.063,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740657115713,0.063,140.68,140.64,100.04964886]
["bitfinex","SOLUSD",1740657116211,0.063,140.68,140.64,107.15944886]
["bitfinex","SOLUSD",1740657117214,0.063,140.68,140.64,243.05944886]
["bitfinex","SOLUSD",1740657118213,0.063,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740657118390,0.063,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740657118698,0.063,140.68,140.67,100.333972]
["bitfinex","SOLUSD",1740657118877,0.063,140.68,140.67,100.04964886]
["bitfinex","SOLUSD",1740657120394,0.063,140.68,140.65,81.4]
["bitfinex","SOLUSD",1740657123110,7.1713,140.68,140.65,81.4]
["bitfinex","SOLUSD",1740657123397,0.063,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740657123783,0.063,140.68,140.66,100.04964886]
["bitfinex","SOLUSD",1740657124805,0.063,140.68,140.67,0.28432314]
["bitfinex","SOLUSD",1740657125109,0.063,140.68,140.66,100.04964886]
["bitfinex","SOLUSD",1740657127707,0.063,140.68,140.66,81.4]
["bitfinex","SOLUSD",1740657128411,0.063,140.68,140.63,89.4502]
["bitfinex","SOLUSD",1740657128594,0.063,140.68,140.63,87.9]
["bitfinex","SOLUSD",1740657128595,20.063,140.68,140.63,87.9]
["bitfinex","SOLUSD",1740657129299,7.1088,140.67,140.63,87.9]
["bitfinex","SOLUSD",1740657130208,7.1088,140.67,140.64,18.64964886]
["bitfinex","SOLUSD",1740657130404,0.063,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740657130405,7.1714,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740657131310,0.063,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740657131695,0.063,140.68,140.64,100.04964886]
["bitfinex","SOLUSD",1740657131892,0.063,140.68,140.64,235.94964886]
["bitfinex","SOLUSD",1740657132094,0.063,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1740657132299,0.063,140.68,140.65,8.19972314]
["bitfinex","SOLUSD",1740657133396,0.063,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740657133720,0.063,140.68,140.67,100.04964886]
["bitfinex","SOLUSD",1740657134508,0.063,140.68,140.67,107.15844886]
["bitfinex","SOLUSD",1740657134914,0.063,140.68,140.67,81.4]
["bitfinex","SOLUSD",1740657136029,0.063,140.68,140.63,6.5]
["bitfinex","SOLUSD",1740657136612,7.1713,140.68,140.63,6.5]
["bitfinex","SOLUSD",1740657136821,1.48578648,140.67,140.63,6.5]
["bitfinex","SOLUSD",1740657137707,7.1093,140.66,140.63,6.5]
["bitfinex","SOLUSD",1740657138024,7.1093,140.66,140.62,81.4]
["bitfinex","SOLUSD",1740657139200,20.0,140.63,140.6,81.4]
["bitfinex","SOLUSD",1740657139601,7.1113,140.62,140.6,81.4]
["bitfinex","SOLUSD",1740657141129,28.59678648,140.63,140.6,81.4]
["bitfinex","SOLUSD",1740657141321,20.0,140.63,140.6,81.4]
["bitfinex","SOLUSD",1740657142753,7.1102,140.65,140.6,81.4]
["bitfinex","SOLUSD",1740657143649,7.1102,140.65,140.6,88.5123]
["bitfinex","SOLUSD",1740657144254,6.4992,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740657144565,20.0,140.65,140.61,100.04964886]
["bitfinex","SOLUSD",1740657145245,20.0,140.65,140.61,81.4]
["bitfinex","SOLUSD",1740657145750,7.1103,140.64,140.61,81.4]
["bitfinex","SOLUSD",1740657149753,7.1103,140.64,140.61,81.43]
["bitfinex","SOLUSD",1740657151938,27.1099,140.65,140.61,81.43]
["bitfinex","SOLUSD",1740657152453,20.0,140.65,140.61,81.43]
["bitfinex","SOLUSD",1740657152658,20.0,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740657154863,83.54878648,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740657155159,0.063,140.68,140.62,113.66094886]
["bitfinex","SOLUSD",1740657155365,0.063,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1740657155551,0.063,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1740657155750,0.063,140.68,140.65,217.58432314]
["bitfinex","SOLUSD",1740657156367,0.063,140.68,140.65,224.69372314]
["bitfinex","SOLUSD",1740657156754,0.063,140.68,140.67,0.28432314]
["bitfinex","SOLUSD",1740657156951,0.063,140.68,140.67,32.026772]
["bitfinex","SOLUSD",1740657157678,0.063,140.68,140.67,249.46893357]
["bitfinex","SOLUSD",1740657158447,0.063,140.68,140.67,256.57773357]
["bitfinex","SOLUSD",1740657159866,0.063,140.68,140.67,256.435572]
["bitfinex","SOLUSD",1740657164383,0.063,140.68,140.67,257.57773357]
["bitfinex","SOLUSD",1740657165071,0.0001,140.69,140.68,19.07613357]
["bitfinex","SOLUSD",1740657165267,0.0001,140.69,140.68,237.86802491]
["bitfinex","SOLUSD",1740657165474,0.0001,140.69,140.68,236.37613357]
["bitfinex","SOLUSD",1740657166670,0.0001,140.69,140.68,243.48443357]
["bitfinex","SOLUSD",1740657169262,0.063,140.71,140.68,261.25523357]
["bitfinex","SOLUSD",1740657171666,0.063,140.71,140.7,39.07613357]
["bitfinex","SOLUSD",1740657173672,0.063,140.76,140.71,19.07613357]
["bitfinex","SOLUSD",1740657173879,0.063,140.76,140.73,19.07613357]
["bitfinex","SOLUSD",1740657175078,0.063,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740657175254,0.063,140.76,140.75,100.04964886]
["bitfinex","SOLUSD",1740657176660,0.063,140.76,140.75,81.4]
["bitfinex","SOLUSD",1740657177072,0.063,140.76,140.75,100.04964886]
["bitfinex","SOLUSD",1740657179690,0.063,140.76,140.75,100.47613357]
["bitfinex","SOLUSD",1740657180186,0.063,140.76,140.75,107.58083357]
["bitfinex","SOLUSD",1740657181687,0.063,140.76,140.75,100.04964886]
["bitfinex","SOLUSD",1740657182360,0.063,140.76,140.75,81.4]
["bitfinex","SOLUSD",1740657182576,0.063,140.76,140.74,6.48]
["bitfinex","SOLUSD",1740657182769,0.063,140.76,140.73,81.4]
["bitfinex","SOLUSD",1740657182978,0.063,140.76,140.71,6.48]
["bitfinex","SOLUSD",1740657183190,20.063,140.76,140.71,87.88]
["bitfinex","SOLUSD",1740657184187,7.1047,140.75,140.71,87.88]
["bitfinex","SOLUSD",1740657184576,8.59048648,140.75,140.69,81.4]
["bitfinex","SOLUSD",1740657184762,8.59048648,140.75,140.69,87.88]
["bitfinex","SOLUSD",1740657184962,8.59048648,140.75,140.7,18.64964886]
["bitfinex","SOLUSD",1740657185986,8.59048648,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740657186783,26.2695,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740657186983,27.75528648,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740657187187,27.75528648,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740657187377,1.5463,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740657187578,1.48578648,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657188479,7.1078,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657191089,8.59358648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657191589,7.1078,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657191783,1.48578648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657193197,7.1073,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657197277,20.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657197607,7.1058,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740657198093,20.0,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657198995,27.1064,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740657199289,20.0,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1740657199684,20.0,140.7,140.68,81.43]
["bitfinex","SOLUSD",1740657201500,27.1075,140.7,140.68,81.43]
["bitfinex","SOLUSD",1740657202887,27.1075,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657203891,28.59328648,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657205099,27.1075,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657211298,20.0,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657215505,27.1075,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657231429,1.48578648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657233116,27.1075,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657233604,1.48578648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657235029,27.1075,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740657235323,21.48578648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657235534,27.1078,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657242921,28.59358648,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740657246626,30.59358648,140.69,140.61,82.9943]
["bitfinex","SOLUSD",1740657246933,20.0,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740657247130,1.48578648,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740657247310,83.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740657247512,1.48578648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657247751,90.59708648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657249111,7.1113,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657249325,89.1113,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657251514,8.59648648,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740657251820,20.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657252814,21.48578648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657253737,28.59708648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657255347,29.59708648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657255846,30.59708648,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657256532,20.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740657256735,85.48578648,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740657256940,20.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657257127,22.48578648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657257843,29.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657258829,35.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657259326,36.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657259932,35.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657260132,36.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657262141,35.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657263029,36.37983939,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657263226,28.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657263430,30.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657264340,29.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657264534,28.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657264739,8.60118648,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657264954,17.7862,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740657264955,1.48578648,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740657265652,20.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740657266752,1.0,140.46,140.41,1.6786]
["bitfinex","SOLUSD",1740657267056,20.0,140.43,140.41,1.6786]
["bitfinex","SOLUSD",1740657268053,27.1211,140.43,140.41,1.6786]
["bitfinex","SOLUSD",1740657268352,8.60578648,140.45,140.41,1.6786]
["bitfinex","SOLUSD",1740657268552,21.48578648,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1740657269058,28.60578648,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1740657269350,21.48578648,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1740657269555,21.48578648,140.45,140.41,1.6786]
["bitfinex","SOLUSD",1740657269724,28.60578648,140.45,140.41,1.6786]
["bitfinex","SOLUSD",1740657271131,20.0,140.43,140.41,1.6786]
["bitfinex","SOLUSD",1740657271962,1.48578648,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740657272160,1.48578648,140.49,140.42,100.04964886]
["bitfinex","SOLUSD",1740657272548,20.0,140.47,140.42,100.04964886]
["bitfinex","SOLUSD",1740657273765,6.5,140.5,140.42,235.94964886]
["bitfinex","SOLUSD",1740657274058,1.48578648,140.52,140.43,0.42648471]
["bitfinex","SOLUSD",1740657274249,15.10158648,140.54,140.45,18.64964886]
["bitfinex","SOLUSD",1740657274456,82.0,140.53,140.45,100.04964886]
["bitfinex","SOLUSD",1740657274657,20.0,140.5,140.45,100.04964886]
["bitfinex","SOLUSD",1740657275666,20.0,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740657276562,20.0,140.5,140.46,6.5]
["bitfinex","SOLUSD",1740657276563,1.48578648,140.5,140.46,87.9]
["bitfinex","SOLUSD",1740657276758,1.48578648,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740657276944,20.0,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740657278263,28.60228648,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740657278565,20.0,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740657279557,1.48578648,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740657279558,28.60228648,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740657280463,28.66528648,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740657281370,28.66528648,140.52,140.46,87.9]
["bitfinex","SOLUSD",1740657281562,20.0,140.48,140.44,7.6905]
["bitfinex","SOLUSD",1740657281955,1.48578648,140.47,140.45,18.64964886]
["bitfinex","SOLUSD",1740657282555,8.60468648,140.47,140.44,1.6513]
["bitfinex","SOLUSD",1740657282758,1.48578648,140.47,140.44,1.6513]
["bitfinex","SOLUSD",1740657282961,20.0,140.48,140.44,1.6513]
["bitfinex","SOLUSD",1740657283157,28.60418648,140.48,140.44,1.6513]
["bitfinex","SOLUSD",1740657283472,28.60418648,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657284072,27.1184,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657284766,20.0,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657284968,21.48578648,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657285683,28.60428648,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657285860,28.60428648,140.48,140.44,1.6513]
["bitfinex","SOLUSD",1740657286271,27.1185,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657289078,20.0,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1740657289280,7.1181,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1740657289780,7.1176,140.5,140.45,25.76944886]
["bitfinex","SOLUSD",1740657289975,7.1176,140.5,140.45,107.16944886]
["bitfinex","SOLUSD",1740657291082,20.0,140.5,140.45,107.16944886]
["bitfinex","SOLUSD",1740657291264,8.66518648,140.52,140.45,107.16944886]
["bitfinex","SOLUSD",1740657291469,7.1794,140.52,140.47,24.68574886]
["bitfinex","SOLUSD",1740657292160,0.063,140.52,140.47,24.68574886]
["bitfinex","SOLUSD",1740657293098,0.063,140.52,140.47,31.80414886]
["bitfinex","SOLUSD",1740657294957,0.063,140.52,140.47,113.20414886]
["bitfinex","SOLUSD",1740657296884,0.063,140.52,140.5,18.64964886]
["bitfinex","SOLUSD",1740657297077,0.063,140.52,140.51,25.14964886]
["bitfinex","SOLUSD",1740657298181,0.063,140.52,140.51,32.69303357]
["bitfinex","SOLUSD",1740657299475,8.59828648,140.6,140.53,0.42648471]
["bitfinex","SOLUSD",1740657299667,8.59828648,140.6,140.54,18.64964886]
["bitfinex","SOLUSD",1740657300390,1.48578648,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740657300565,7.1119,140.61,140.56,100.04964886]
["bitfinex","SOLUSD",1740657300765,1.48578648,140.62,140.56,106.52964886]
["bitfinex","SOLUSD",1740657300986,7.1114,140.62,140.56,106.52964886]
["bitfinex","SOLUSD",1740657301386,7.111,140.63,140.56,242.42964886]
["bitfinex","SOLUSD",1740657302367,7.111,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1740657302579,7.111,140.63,140.58,100.04964886]
["bitfinex","SOLUSD",1740657302765,1.48578648,140.62,140.58,100.04964886]
["bitfinex","SOLUSD",1740657303188,7.111,140.63,140.58,100.04964886]
["bitfinex","SOLUSD",1740657303983,1.48578648,140.62,140.58,100.04964886]
["bitfinex","SOLUSD",1740657304489,7.1118,140.61,140.56,25.12964886]
["bitfinex","SOLUSD",1740657304790,7.1118,140.61,140.57,18.64964886]
["bitfinex","SOLUSD",1740657305393,7.1118,140.61,140.56,25.12964886]
["bitfinex","SOLUSD",1740657305589,7.1118,140.61,140.57,18.64964886]
["bitfinex","SOLUSD",1740657306593,7.1113,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1740657306979,1.48578648,140.61,140.57,18.64964886]
["bitfinex","SOLUSD",1740657307175,20.0,140.58,140.55,1.514]
["bitfinex","SOLUSD",1740657307889,20.0,140.58,140.55,18.64964886]
["bitfinex","SOLUSD",1740657308675,7.1138,140.57,140.55,18.64964886]
["bitfinex","SOLUSD",1740657309102,1.48578648,140.56,140.53,81.4]
["bitfinex","SOLUSD",1740657309589,1.48578648,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740657310475,8.59958648,140.57,140.53,18.64964886]
["bitfinex","SOLUSD",1740657311282,26.38428648,140.57,140.53,18.64964886]
["bitfinex","SOLUSD",1740657311589,26.38428648,140.57,140.51,81.4]
["bitfinex","SOLUSD",1740657311785,20.0,140.54,140.49,89.3952]
["bitfinex","SOLUSD",1740657311976,21.48578648,140.53,140.49,87.88]
["bitfinex","SOLUSD",1740657312289,21.48578648,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740657312290,20.0,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740657312893,1.48578648,140.54,140.5,18.64964886]
["bitfinex","SOLUSD",1740657313392,8.60068648,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740657313601,12.15615251,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740657315911,12.15615251,140.55,140.5,18.67964886]
["bitfinex","SOLUSD",1740657316377,89.1144,140.56,140.5,25.79694886]
["bitfinex","SOLUSD",1740657316577,82.0,140.56,140.5,25.79694886]
["bitfinex","SOLUSD",1740657316777,8.59948648,140.58,140.5,243.09694886]
["bitfinex","SOLUSD",1740657318085,8.59868648,140.59,140.53,20.15924886]
["bitfinex","SOLUSD",1740657318291,8.59818648,140.6,140.54,18.64964886]
["bitfinex","SOLUSD",1740657319096,7.1119,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740657319299,8.59768648,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740657319795,26.37728648,140.61,140.55,81.4]
["bitfinex","SOLUSD",1740657320798,20.0,140.58,140.55,81.4]
["bitfinex","SOLUSD",1740657321097,21.48578648,140.57,140.53,25.12964886]
["bitfinex","SOLUSD",1740657321289,7.1143,140.56,140.53,6.48]
["bitfinex","SOLUSD",1740657321595,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740657321776,1.48578648,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740657321777,1.48578648,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740657321981,1.48578648,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740657322980,1.48578648,140.54,140.5,18.67964886]
["bitfinex","SOLUSD",1740657323493,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740657323698,21.48578648,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740657323878,8.60168648,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740657324999,7.1154,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740657326488,7.1143,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740657326809,7.1143,140.56,140.51,25.12964886]
["bitfinex","SOLUSD",1740657330703,7.1143,140.56,140.51,106.52964886]
["bitfinex","SOLUSD",1740657332482,7.1143,140.56,140.51,113.64654886]
["bitfinex","SOLUSD",1740657332684,1.48578648,140.58,140.51,113.64654886]
["bitfinex","SOLUSD",1740657332892,7.114,140.57,140.52,1.5595]
["bitfinex","SOLUSD",1740657333909,7.114,140.57,140.52,8.6758]
["bitfinex","SOLUSD",1740657335206,20.0,140.58,140.52,8.6758]
["bitfinex","SOLUSD",1740657335388,21.48578648,140.58,140.52,8.6758]
["bitfinex","SOLUSD",1740657335705,21.48578648,140.58,140.52,1.5595]
["bitfinex","SOLUSD",1740657336709,21.48578648,140.58,140.52,82.9595]
["bitfinex","SOLUSD",1740657337203,24.8985,140.57,140.52,82.9595]
["bitfinex","SOLUSD",1740657337399,1.48578648,140.56,140.52,82.9595]
["bitfinex","SOLUSD",1740657338512,7.1149,140.55,140.52,82.9595]
["bitfinex","SOLUSD",1740657340302,20.0,140.58,140.53,18.64964886]
["bitfinex","SOLUSD",1740657340508,7.1141,140.57,140.53,100.04964886]
["bitfinex","SOLUSD",1740657340690,7.1135,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657341099,27.1135,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657342513,27.1135,140.58,140.53,107.16554886]
["bitfinex","SOLUSD",1740657343313,27.1135,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657343489,27.1135,140.58,140.53,107.16534886]
["bitfinex","SOLUSD",1740657344816,20.0,140.58,140.53,107.16534886]
["bitfinex","SOLUSD",1740657345621,28.59908648,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657349119,28.59908648,140.58,140.53,107.16544886]
["bitfinex","SOLUSD",1740657349293,27.1133,140.58,140.53,107.16544886]
["bitfinex","SOLUSD",1740657349693,20.0,140.58,140.53,107.16544886]
["bitfinex","SOLUSD",1740657350921,27.1134,140.58,140.53,107.16544886]
["bitfinex","SOLUSD",1740657352816,20.0,140.58,140.53,107.16544886]
["bitfinex","SOLUSD",1740657354737,27.1136,140.58,140.53,107.16534886]
["bitfinex","SOLUSD",1740657354922,27.1136,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657359025,46.38278648,140.58,140.53,100.04964886]
["bitfinex","SOLUSD",1740657359322,46.38278648,140.58,140.53,81.4]
["bitfinex","SOLUSD",1740657363333,27.1136,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740657363541,27.1136,140.58,140.54,100.04964886]
["bitfinex","SOLUSD",1740657365206,27.1136,140.58,140.54,107.16494886]
["bitfinex","SOLUSD",1740657366631,27.1136,140.58,140.54,100.04964886]
["bitfinex","SOLUSD",1740657370229,0.063,140.59,140.55,6.0262]
["bitfinex","SOLUSD",1740657370534,0.063,140.59,140.57,18.64964886]
["bitfinex","SOLUSD",1740657371227,0.063,140.59,140.58,1.5447]
["bitfinex","SOLUSD",1740657371529,0.063,140.59,140.58,20.19434886]
["bitfinex","SOLUSD",1740657374941,0.063,140.59,140.58,101.59434886]
["bitfinex","SOLUSD",1740657376242,0.063,140.59,140.58,82.9447]
["bitfinex","SOLUSD",1740657376440,27.1758,140.59,140.55,87.4262]
["bitfinex","SOLUSD",1740657376840,27.1758,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1740657380244,44.958,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1740657380744,1.48578648,140.58,140.53,1.6371]
["bitfinex","SOLUSD",1740657381035,46.44378648,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740657381442,46.44378648,140.59,140.53,83.0371]
["bitfinex","SOLUSD",1740657384638,46.44378648,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740657384639,28.66158648,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740657384949,27.1758,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1740657387357,0.063,140.59,140.55,0.42648471]
["bitfinex","SOLUSD",1740657387541,0.063,140.59,140.57,26.18963357]
["bitfinex","SOLUSD",1740657387755,0.063,140.59,140.58,20.19264886]
["bitfinex","SOLUSD",1740657387936,0.063,140.59,140.58,20.61913357]
["bitfinex","SOLUSD",1740657388730,0.063,140.63,140.59,19.07613357]
["bitfinex","SOLUSD",1740657389048,0.063,140.63,140.59,236.37613357]
["bitfinex","SOLUSD",1740657389240,0.063,140.63,140.62,6.2664]
["bitfinex","SOLUSD",1740657389448,0.063,140.63,140.62,248.69604886]
["bitfinex","SOLUSD",1740657389643,0.063,140.63,140.62,255.80734886]
["bitfinex","SOLUSD",1740657390052,0.063,140.63,140.62,256.23383357]
["bitfinex","SOLUSD",1740657390752,0.063,140.63,140.62,249.12253357]
["bitfinex","SOLUSD",1740657390956,0.063,140.63,140.62,81.4]
["bitfinex","SOLUSD",1740657391249,0.063,140.63,140.62,100.04964886]
["bitfinex","SOLUSD",1740657392755,0.063,140.63,140.62,81.4]
["bitfinex","SOLUSD",1740657393478,0.063,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1740657393479,20.0,140.61,140.55,87.88]
["bitfinex","SOLUSD",1740657393707,7.1128,140.59,140.55,87.88]
["bitfinex","SOLUSD",1740657393860,8.59858648,140.59,140.55,87.88]
["bitfinex","SOLUSD",1740657394030,8.59858648,140.59,140.55,6.48]
["bitfinex","SOLUSD",1740657394235,20.0,140.56,140.52,6.2808]
["bitfinex","SOLUSD",1740657394445,20.0,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740657394844,7.1128,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740657395051,7.1128,140.59,140.53,100.04964886]
["bitfinex","SOLUSD",1740657395256,1.063,140.63,140.54,0.42648471]
["bitfinex","SOLUSD",1740657395257,1.54878648,140.63,140.54,0.42648471]
["bitfinex","SOLUSD",1740657395461,1.54878648,140.63,140.55,18.64964886]
["bitfinex","SOLUSD",1740657395645,20.0,140.61,140.56,6.48]
["bitfinex","SOLUSD",1740657395848,20.0,140.61,140.56,13.5943]
["bitfinex","SOLUSD",1740657396145,7.1739,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740657396347,7.1739,140.63,140.57,235.94964886]
["bitfinex","SOLUSD",1740657396348,0.063,140.63,140.57,235.94964886]
["bitfinex","SOLUSD",1740657397667,0.063,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1740657398742,0.063,140.63,140.57,244.72884886]
["bitfinex","SOLUSD",1740657400963,0.063,140.63,140.57,237.61504886]
["bitfinex","SOLUSD",1740657401758,0.063,140.63,140.57,101.71504886]
["bitfinex","SOLUSD",1740657401943,7.1113,140.62,140.57,100.04964886]
["bitfinex","SOLUSD",1740657403361,20.063,140.63,140.57,100.04964886]
["bitfinex","SOLUSD",1740657404563,20.063,140.63,140.57,107.16344886]
["bitfinex","SOLUSD",1740657405664,7.1113,140.62,140.57,107.16344886]
["bitfinex","SOLUSD",1740657406162,27.174,140.63,140.57,107.16344886]
["bitfinex","SOLUSD",1740657409259,0.063,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740657409456,0.063,140.63,140.6,0.42648471]
["bitfinex","SOLUSD",1740657409666,0.063,140.63,140.61,25.12964886]
["bitfinex","SOLUSD",1740657412073,0.063,140.63,140.62,0.42648471]
["bitfinex","SOLUSD",1740657412261,0.063,140.63,140.62,236.37613357]
["bitfinex","SOLUSD",1740657413099,0.063,140.65,140.62,236.37613357]
["bitfinex","SOLUSD",1740657413100,0.063,140.65,140.64,0.42648471]
["bitfinex","SOLUSD",1740657413267,0.063,140.65,140.64,244.97877442]
["bitfinex","SOLUSD",1740657413464,0.063,140.65,140.64,243.48643357]
["bitfinex","SOLUSD",1740657415295,0.063,140.71,140.66,0.42648471]
["bitfinex","SOLUSD",1740657415457,0.063,140.71,140.69,0.42648471]
["bitfinex","SOLUSD",1740657415787,0.063,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1740657416652,0.063,140.71,140.67,87.88]
["bitfinex","SOLUSD",1740657417075,20.063,140.71,140.68,18.64964886]
["bitfinex","SOLUSD",1740657417270,20.063,140.71,140.65,145.84688332]
["bitfinex","SOLUSD",1740657417271,1.48578648,140.7,140.65,6.48]
["bitfinex","SOLUSD",1740657417471,1.48578648,140.7,140.65,87.88]
["bitfinex","SOLUSD",1740657417472,20.0,140.7,140.65,87.88]
["bitfinex","SOLUSD",1740657417674,20.0,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740657417872,20.063,140.71,140.66,235.94964886]
["bitfinex","SOLUSD",1740657419069,20.063,140.71,140.66,243.05894886]
["bitfinex","SOLUSD",1740657419507,27.1698,140.71,140.66,243.05894886]
["bitfinex","SOLUSD",1740657419788,27.1698,140.71,140.66,235.94964886]
["bitfinex","SOLUSD",1740657420269,27.1698,140.71,140.66,243.05884886]
["bitfinex","SOLUSD",1740657420898,0.063,140.71,140.66,243.05884886]
["bitfinex","SOLUSD",1740657421697,0.063,140.71,140.67,0.42648471]
["bitfinex","SOLUSD",1740657422569,0.063,140.71,140.66,260.83214886]
["bitfinex","SOLUSD",1740657422570,0.063,140.71,140.66,243.05884886]
["bitfinex","SOLUSD",1740657424681,0.063,140.71,140.67,0.42648471]
["bitfinex","SOLUSD",1740657425272,0.063,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1740657425500,0.063,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1740657426976,0.063,140.71,140.69,100.04964886]
["bitfinex","SOLUSD",1740657427275,0.063,140.71,140.7,25.53613357]
["bitfinex","SOLUSD",1740657427699,0.063,140.71,140.7,242.83613357]
["bitfinex","SOLUSD",1740657428583,0.063,140.71,140.7,244.41193357]
["bitfinex","SOLUSD",1740657429180,0.063,140.71,140.7,251.51923357]
["bitfinex","SOLUSD",1740657430608,0.063,140.73,140.71,20.07613357]
["bitfinex","SOLUSD",1740657430790,0.063,140.73,140.72,19.07613357]
["bitfinex","SOLUSD",1740657432307,0.063,140.73,140.72,26.18243357]
["bitfinex","SOLUSD",1740657435008,0.063,140.73,140.72,243.48243357]
["bitfinex","SOLUSD",1740657436521,0.063,140.73,140.72,235.94964886]
["bitfinex","SOLUSD",1740657437824,0.063,140.73,140.72,243.48243357]
["bitfinex","SOLUSD",1740657440116,0.063,140.73,140.72,245.01743357]
["bitfinex","SOLUSD",1740657441297,0.063,140.74,140.73,19.07613357]
["bitfinex","SOLUSD",1740657441600,0.063,140.74,140.73,20.56756377]
["bitfinex","SOLUSD",1740657441810,0.0001,140.74,140.73,244.07895109]
["bitfinex","SOLUSD",1740657442009,0.0001,140.76,140.75,40.07613357]
["bitfinex","SOLUSD",1740657442199,0.063,140.78,140.76,20.07613357]
["bitfinex","SOLUSD",1740657442403,0.063,140.78,140.77,20.56700334]
["bitfinex","SOLUSD",1740657444193,0.063,140.78,140.77,27.67070334]
["bitfinex","SOLUSD",1740657444731,0.063,140.82,140.79,20.58963357]
["bitfinex","SOLUSD",1740657444890,0.063,140.82,140.79,22.08026596]
["bitfinex","SOLUSD",1740657446334,0.063,140.82,140.8,19.07613357]
["bitfinex","SOLUSD",1740657446618,0.063,140.82,140.81,6.88648471]
["bitfinex","SOLUSD",1740657446829,0.063,140.82,140.81,25.53613357]
["bitfinex","SOLUSD",1740657448406,0.063,140.82,140.81,32.63783357]
["bitfinex","SOLUSD",1740657449335,0.063,140.82,140.81,25.53613357]
["bitfinex","SOLUSD",1740657449505,0.063,140.82,140.81,242.83613357]
["bitfinex","SOLUSD",1740657449705,0.063,140.82,140.81,246.31033215]
["bitfinex","SOLUSD",1740657450537,0.063,140.82,140.81,100.04964886]
["bitfinex","SOLUSD",1740657450834,21.6286,140.82,140.76,81.4]
["bitfinex","SOLUSD",1740657451045,20.0,140.8,140.76,81.4]
["bitfinex","SOLUSD",1740657451836,7.1027,140.79,140.76,81.4]
["bitfinex","SOLUSD",1740657453815,20.0,140.77,140.76,81.4]
["bitfinex","SOLUSD",1740657454014,20.0,140.76,140.71,87.943]
["bitfinex","SOLUSD",1740657454317,20.0,140.76,140.71,81.463]
["bitfinex","SOLUSD",1740657454538,21.48578648,140.75,140.71,81.463]
["bitfinex","SOLUSD",1740657455617,7.1053,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657456838,8.59108648,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657457054,10.23898648,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657460858,8.7532,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657461737,10.23898648,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657461941,8.7532,140.74,140.71,81.463]
["bitfinex","SOLUSD",1740657462132,1.48578648,140.73,140.71,81.463]
["bitfinex","SOLUSD",1740657462455,8.7532,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740657462456,20.0,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740657462764,8.7532,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740657465232,7.1053,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740657465756,7.1049,140.75,140.71,18.71264886]
["bitfinex","SOLUSD",1740657465959,20.0,140.76,140.71,100.11264886]
["bitfinex","SOLUSD",1740657466262,27.1044,140.76,140.71,100.11264886]
["bitfinex","SOLUSD",1740657466645,25.30658648,140.79,140.72,19.07613357]
["bitfinex","SOLUSD",1740657466866,25.30658648,140.79,140.72,235.94964886]
["bitfinex","SOLUSD",1740657466867,7.1032,140.78,140.72,235.94964886]
["bitfinex","SOLUSD",1740657468071,0.03,140.8,140.73,19.07613357]
["bitfinex","SOLUSD",1740657468255,7.1323,140.8,140.73,19.07613357]
["bitfinex","SOLUSD",1740657468945,7.1323,140.8,140.73,236.37613357]
["bitfinex","SOLUSD",1740657469147,0.03,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1740657469364,0.03,140.8,140.75,100.04964886]
["bitfinex","SOLUSD",1740657470851,1.51578648,140.8,140.75,100.04964886]
["bitfinex","SOLUSD",1740657471172,20.0,140.78,140.75,81.4]
["bitfinex","SOLUSD",1740657471373,20.0,140.78,140.72,87.943]
["bitfinex","SOLUSD",1740657471679,21.48578648,140.77,140.72,87.943]
["bitfinex","SOLUSD",1740657472051,21.48578648,140.77,140.73,18.64964886]
["bitfinex","SOLUSD",1740657472886,7.1042,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1740657473375,7.1042,140.76,140.72,87.943]
["bitfinex","SOLUSD",1740657473376,1.48578648,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657473576,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740657474859,27.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740657477379,7.1047,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657477674,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740657478453,7.1047,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657479051,7.1042,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740657480275,1.48578648,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657481872,7.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740657484505,7.1049,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657485187,20.0,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740657487770,101.27158648,140.8,140.73,107.15544886]
["bitfinex","SOLUSD",1740657487973,7.1027,140.79,140.73,107.15544886]
["bitfinex","SOLUSD",1740657489193,7.1322,140.8,140.73,107.15544886]
["bitfinex","SOLUSD",1740657491288,7.1322,140.8,140.73,243.05544886]
["bitfinex","SOLUSD",1740657492691,7.1322,140.8,140.74,0.42648471]
["bitfinex","SOLUSD",1740657493070,7.1322,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1740657494305,0.03,140.8,140.76,0.42648471]
["bitfinex","SOLUSD",1740657494602,0.03,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1740657494804,0.03,140.8,140.77,25.10964886]
["bitfinex","SOLUSD",1740657495006,0.03,140.8,140.77,249.51334886]
["bitfinex","SOLUSD",1740657496300,0.03,140.8,140.79,20.66683357]
["bitfinex","SOLUSD",1740657496487,0.03,140.8,140.79,237.96683357]
["bitfinex","SOLUSD",1740657497087,0.03,140.8,140.79,245.06953357]
["bitfinex","SOLUSD",1740657501307,0.03,140.8,140.79,101.64034886]
["bitfinex","SOLUSD",1740657503110,0.03,140.8,140.79,100.04964886]
["bitfinex","SOLUSD",1740657504792,0.03,140.8,140.78,6.46]
["bitfinex","SOLUSD",1740657505595,0.03,140.8,140.78,6.523]
["bitfinex","SOLUSD",1740657506203,0.03,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740657508317,0.03,140.8,140.79,25.75234886]
["bitfinex","SOLUSD",1740657509018,0.03,140.8,140.79,107.15234886]
["bitfinex","SOLUSD",1740657509613,0.03,140.8,140.79,107.57883357]
["bitfinex","SOLUSD",1740657509805,0.03,140.8,140.79,243.47883357]
["bitfinex","SOLUSD",1740657510803,0.03,140.8,140.79,243.05234886]
["bitfinex","SOLUSD",1740657514712,0.03,140.8,140.79,107.15234886]
["bitfinex","SOLUSD",1740657515104,0.03,140.8,140.79,107.57883357]
["bitfinex","SOLUSD",1740657515320,0.03,140.8,140.79,243.47883357]
["bitfinex","SOLUSD",1740657516114,0.0001,140.8,140.79,243.47883357]
["bitfinex","SOLUSD",1740657516621,0.0001,140.8,140.79,250.57933357]
["bitfinex","SOLUSD",1740657516806,0.0001,140.8,140.79,252.22513357]
["bitfinex","SOLUSD",1740657517002,0.063,140.82,140.81,26.17783357]
["bitfinex","SOLUSD",1740657517798,0.063,140.82,140.81,243.47783357]
["bitfinex","SOLUSD",1740657518503,0.063,140.82,140.81,244.47783357]
["bitfinex","SOLUSD",1740657519103,0.063,140.82,140.81,243.47783357]
["bitfinex","SOLUSD",1740657523427,0.063,140.83,140.82,0.42648471]
["bitfinex","SOLUSD",1740657523629,0.063,140.83,140.82,236.37613357]
["bitfinex","SOLUSD",1740657524715,0.063,140.83,140.82,243.47733357]
["bitfinex","SOLUSD",1740657527731,0.063,140.83,140.82,243.05084886]
["bitfinex","SOLUSD",1740657527939,0.063,140.83,140.82,235.94964886]
["bitfinex","SOLUSD",1740657528936,0.063,140.83,140.82,100.04964886]
["bitfinex","SOLUSD",1740657532830,0.063,140.83,140.82,81.4]
["bitfinex","SOLUSD",1740657533715,0.063,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740657533911,7.1012,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740657538540,8.7119,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740657541040,7.1012,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740657544447,21.54878648,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740657544630,28.64958648,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740657551932,29.64958648,140.83,140.81,0.0001]
["bitfinex","SOLUSD",1740657552134,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657552325,82.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657552527,1.48578648,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657553063,8.58848648,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657555858,89.1023,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657556056,90.58808648,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657556259,89.1023,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657556468,7.1023,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657556958,20.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657557131,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657557334,7.1012,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657557764,1.54878648,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657557939,7.1639,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657558134,27.1637,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657558737,20.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657559463,0.063,140.83,140.79,25.75234886]
["bitfinex","SOLUSD",1740657560163,0.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657560365,0.063,140.83,140.79,25.75234886]
["bitfinex","SOLUSD",1740657561059,0.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657561860,0.063,140.83,140.79,25.75234886]
["bitfinex","SOLUSD",1740657562061,0.063,140.83,140.79,107.15234886]
["bitfinex","SOLUSD",1740657562382,0.063,140.83,140.8,0.14216157]
["bitfinex","SOLUSD",1740657562549,0.063,140.83,140.8,0.42648471]
["bitfinex","SOLUSD",1740657563360,0.063,140.83,140.81,18.64964886]
["bitfinex","SOLUSD",1740657563558,0.063,140.83,140.81,100.04964886]
["bitfinex","SOLUSD",1740657563761,0.063,140.83,140.81,106.50964886]
["bitfinex","SOLUSD",1740657565072,0.063,140.83,140.81,113.61134886]
["bitfinex","SOLUSD",1740657566055,0.063,140.83,140.81,106.50964886]
["bitfinex","SOLUSD",1740657566681,7.1637,140.83,140.81,106.50964886]
["bitfinex","SOLUSD",1740657567374,24.9155,140.83,140.78,81.463]
["bitfinex","SOLUSD",1740657567573,1.48578648,140.82,140.78,81.463]
["bitfinex","SOLUSD",1740657567879,1.48578648,140.82,140.79,18.64964886]
["bitfinex","SOLUSD",1740657568754,7.1017,140.81,140.79,18.64964886]
["bitfinex","SOLUSD",1740657570879,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657571883,7.1017,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657572175,20.0,140.82,140.78,7.1662]
["bitfinex","SOLUSD",1740657572350,0.063,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740657572958,0.063,140.83,140.79,25.75224886]
["bitfinex","SOLUSD",1740657573150,0.063,140.83,140.79,107.15224886]
["bitfinex","SOLUSD",1740657575578,0.063,140.83,140.81,18.64964886]
["bitfinex","SOLUSD",1740657575874,0.063,140.83,140.81,100.04964886]
["bitfinex","SOLUSD",1740657576685,0.063,140.83,140.81,107.15084886]
["bitfinex","SOLUSD",1740657583894,0.063,140.83,140.82,0.42648471]
["bitfinex","SOLUSD",1740657584103,0.063,140.83,140.82,26.17733357]
["bitfinex","SOLUSD",1740657586794,0.063,140.84,140.83,18.79181043]
["bitfinex","SOLUSD",1740657586995,0.063,140.84,140.83,25.25181043]
["bitfinex","SOLUSD",1740657588189,0.063,140.84,140.83,32.35251043]
["bitfinex","SOLUSD",1740657589884,0.063,140.84,140.83,32.63683357]
["bitfinex","SOLUSD",1740657591896,0.063,140.84,140.83,25.25181043]
["bitfinex","SOLUSD",1740657592196,0.063,140.84,140.83,113.75251043]
["bitfinex","SOLUSD",1740657593283,0.063,140.84,140.83,113.61034886]
["bitfinex","SOLUSD",1740657593473,0.063,140.84,140.83,106.50964886]
["bitfinex","SOLUSD",1740657600397,0.063,140.84,140.83,249.93683357]
["bitfinex","SOLUSD",1740657600612,0.063,140.84,140.83,106.50964886]
["bitfinex","SOLUSD",1740657600900,0.063,140.84,140.83,106.57264886]
["bitfinex","SOLUSD",1740657602808,0.063,140.84,140.83,113.67334886]
["bitfinex","SOLUSD",1740657603004,0.063,140.84,140.83,113.81551043]
["bitfinex","SOLUSD",1740657603305,0.063,140.84,140.83,249.99983357]
["bitfinex","SOLUSD",1740657603485,0.063,140.88,140.84,0.42648471]
["bitfinex","SOLUSD",1740657603692,0.063,140.88,140.87,19.07613357]
["bitfinex","SOLUSD",1740657604000,0.063,140.88,140.87,236.37613357]
["bitfinex","SOLUSD",1740657604606,0.063,140.88,140.87,243.47483357]
["bitfinex","SOLUSD",1740657605005,0.03,140.95,140.87,244.47483357]
["bitfinex","SOLUSD",1740657605183,0.03,140.95,140.91,18.79181043]
["bitfinex","SOLUSD",1740657605390,0.03,140.95,140.94,20.42648471]
["bitfinex","SOLUSD",1740657605710,0.03,140.95,140.94,269.26833357]
["bitfinex","SOLUSD",1740657605898,9.06660113,140.96,140.95,85.38613357]
["bitfinex","SOLUSD",1740657606090,56.07124872,140.97,140.96,84.38613357]
["bitfinex","SOLUSD",1740657606516,56.07124872,140.97,140.96,90.48033357]
["bitfinex","SOLUSD",1740657607007,56.07124872,140.97,140.96,19.07613357]
["bitfinex","SOLUSD",1740657607716,0.03,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1740657608016,0.03,140.98,140.97,100.19181043]
["bitfinex","SOLUSD",1740657608212,0.03,140.98,140.97,100.04964886]
["bitfinex","SOLUSD",1740657608416,0.03,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1740657608619,1.51578648,140.98,140.92,6.46]
["bitfinex","SOLUSD",1740657608835,2.51578648,140.98,140.87,6.46]
["bitfinex","SOLUSD",1740657609139,1.51578648,140.98,140.87,223.76]
["bitfinex","SOLUSD",1740657609437,2.51578648,140.98,140.92,11.05886658]
["bitfinex","SOLUSD",1740657610339,1.51578648,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1740657610719,0.03,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1740657611131,0.03,140.98,140.93,100.04964886]
["bitfinex","SOLUSD",1740657611518,8.60898648,140.98,140.93,100.04964886]
["bitfinex","SOLUSD",1740657611838,8.60898648,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1740657612036,82.0,140.97,140.92,6.46]
["bitfinex","SOLUSD",1740657612366,27.34198648,140.98,140.88,6.46]
["bitfinex","SOLUSD",1740657612367,91.07678648,140.96,140.88,6.46]
["bitfinex","SOLUSD",1740657612518,1.552,140.93,140.87,11.05886658]
["bitfinex","SOLUSD",1740657612716,7.0967,140.91,140.87,11.05886658]
["bitfinex","SOLUSD",1740657612915,1.48578648,140.9,140.87,11.05886658]
["bitfinex","SOLUSD",1740657613836,1.48578648,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1740657614322,7.0977,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1740657614741,1.48578648,140.88,140.84,6.46]
["bitfinex","SOLUSD",1740657615040,1.48578648,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740657616041,7.0977,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1740657616340,8.58438648,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740657618036,6.2073,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1740657619047,7.0986,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740657619557,6.233,140.92,140.85,100.04964886]
["bitfinex","SOLUSD",1740657619723,7.0967,140.91,140.85,100.04964886]
["bitfinex","SOLUSD",1740657619924,7.0964,140.92,140.85,100.04964886]
["bitfinex","SOLUSD",1740657620638,8.6478,140.93,140.86,0.42648471]
["bitfinex","SOLUSD",1740657620854,7.0958,140.93,140.86,0.42648471]
["bitfinex","SOLUSD",1740657621151,7.0954,140.94,140.88,0.14216157]
["bitfinex","SOLUSD",1740657621355,7.0954,140.94,140.89,18.64964886]
["bitfinex","SOLUSD",1740657622158,107.8334,140.94,140.86,81.4]
["bitfinex","SOLUSD",1740657622857,1.0,140.93,140.84,223.76]
["bitfinex","SOLUSD",1740657623153,20.0,140.9,140.85,18.64964886]
["bitfinex","SOLUSD",1740657623364,20.0,140.9,140.85,100.04964886]
["bitfinex","SOLUSD",1740657623655,82.0,140.93,140.85,100.04964886]
["bitfinex","SOLUSD",1740657624343,7.0962,140.92,140.85,100.04964886]
["bitfinex","SOLUSD",1740657626838,7.0962,140.92,140.85,100.11264886]
["bitfinex","SOLUSD",1740657627259,21.5035,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657628260,7.0987,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740657629362,28.6018,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657630767,110.6018,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657632273,103.5035,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657633766,110.6018,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657633970,103.5035,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740657635548,83.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740657635750,82.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740657636168,83.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740657636773,8.0992,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740657637749,21.0,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740657637947,1.0,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740657638150,82.0,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657638557,82.0,140.83,140.78,18.71264886]
["bitfinex","SOLUSD",1740657640169,89.1012,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657640563,90.1012,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657640756,1.5993,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657641079,83.5993,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657641652,84.5993,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657641849,82.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657642177,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657643074,7.1003,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740657643281,20.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657643468,8.6807,140.85,140.78,0.063]
["bitfinex","SOLUSD",1740657645260,20.0,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657645563,102.0,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657646364,7.1022,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657646568,109.1019,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657646887,7.1007,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657647681,24.8525,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657647864,25.8525,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657648071,83.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657648258,7.1017,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657648761,25.8561,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657648963,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657650677,27.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657654594,109.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657658392,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657658587,82.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657658800,7.1007,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657661297,82.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657661797,83.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657662178,7.1017,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657663217,0.03,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740657663408,7.1304,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740657664000,7.1304,140.84,140.79,25.14454886]
["bitfinex","SOLUSD",1740657664625,0.03,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740657665295,0.03,140.84,140.81,25.10964886]
["bitfinex","SOLUSD",1740657666345,0.03,140.84,140.81,32.21124886]
["bitfinex","SOLUSD",1740657666618,89.0988,140.87,140.81,32.21124886]
["bitfinex","SOLUSD",1740657666805,7.0988,140.87,140.81,113.61124886]
["bitfinex","SOLUSD",1740657667115,20.0,140.84,140.81,81.4]
["bitfinex","SOLUSD",1740657667318,83.0,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740657667494,82.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740657667893,82.0,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740657668215,7.1022,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657668699,90.1022,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740657668902,83.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740657669230,83.0,140.79,140.72,11.12186658]
["bitfinex","SOLUSD",1740657669411,82.0,140.78,140.72,11.12186658]
["bitfinex","SOLUSD",1740657669597,83.0,140.78,140.72,11.12186658]
["bitfinex","SOLUSD",1740657670330,7.1037,140.77,140.72,11.12186658]
["bitfinex","SOLUSD",1740657670808,3.6212212,140.82,140.73,18.64964886]
["bitfinex","SOLUSD",1740657671007,89.1012,140.82,140.73,100.04964886]
["bitfinex","SOLUSD",1740657671204,7.1012,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1740657671437,7.1012,140.82,140.76,100.04964886]
["bitfinex","SOLUSD",1740657672236,82.0,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740657672931,106.851,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740657673313,107.851,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1740657673519,20.0,140.81,140.76,81.4]
["bitfinex","SOLUSD",1740657673846,20.0,140.79,140.75,6.4042]
["bitfinex","SOLUSD",1740657674427,7.1032,140.78,140.75,6.4042]
["bitfinex","SOLUSD",1740657674733,106.8614,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740657675031,106.8614,140.78,140.72,18.71264886]
["bitfinex","SOLUSD",1740657675412,20.0,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740657676309,7.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740657677016,89.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740657679116,6.46,140.78,140.72,18.71264886]
["bitfinex","SOLUSD",1740657679316,7.1032,140.78,140.72,18.71264886]
["bitfinex","SOLUSD",1740657680011,8.1032,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740657680223,24.8614,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740657680539,7.1032,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740657680830,88.46,140.8,140.73,20.21574886]
["bitfinex","SOLUSD",1740657681034,7.1029,140.79,140.73,20.21574886]
["bitfinex","SOLUSD",1740657681614,7.1029,140.79,140.73,101.61574886]
["bitfinex","SOLUSD",1740657682114,7.1029,140.79,140.74,6.5056]
["bitfinex","SOLUSD",1740657682731,82.03,140.84,140.75,18.64964886]
["bitfinex","SOLUSD",1740657682937,7.1304,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740657683112,20.03,140.84,140.77,235.94964886]
["bitfinex","SOLUSD",1740657683317,0.03,140.84,140.78,0.42648471]
["bitfinex","SOLUSD",1740657683515,0.03,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740657683933,0.03,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1740657684139,0.03,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740657684330,0.03,140.88,140.84,0.42648471]
["bitfinex","SOLUSD",1740657684530,0.03,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740657687637,20.03,140.88,140.82,6.46]
["bitfinex","SOLUSD",1740657687812,103.0,140.87,140.75,155.34879948]
["bitfinex","SOLUSD",1740657688013,7.0992,140.86,140.76,99.56296658]
["bitfinex","SOLUSD",1740657688537,7.0992,140.86,140.77,25.53613357]
["bitfinex","SOLUSD",1740657688937,7.0992,140.86,140.77,25.10964886]
["bitfinex","SOLUSD",1740657689145,24.8473,140.86,140.77,25.10964886]
["bitfinex","SOLUSD",1740657691641,24.8473,140.86,140.77,32.21334886]
["bitfinex","SOLUSD",1740657693153,24.8473,140.86,140.77,249.51334886]
["bitfinex","SOLUSD",1740657693653,106.8473,140.86,140.77,106.50964886]
["bitfinex","SOLUSD",1740657694652,20.0,140.83,140.77,106.50964886]
["bitfinex","SOLUSD",1740657694949,107.8473,140.86,140.72,87.923]
["bitfinex","SOLUSD",1740657694950,103.0,140.82,140.72,87.923]
["bitfinex","SOLUSD",1740657695149,20.0,140.78,140.72,81.463]
["bitfinex","SOLUSD",1740657695357,82.0,140.8,140.72,81.463]
["bitfinex","SOLUSD",1740657695732,24.8596,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1740657695946,7.1012,140.82,140.74,0.42648471]
["bitfinex","SOLUSD",1740657696252,82.0,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740657696453,82.0,140.84,140.77,100.04964886]
["bitfinex","SOLUSD",1740657697855,82.0,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1740657699060,6.49,140.87,140.79,18.64964886]
["bitfinex","SOLUSD",1740657699253,6.49,140.87,140.79,235.94964886]
["bitfinex","SOLUSD",1740657699560,0.03,140.87,140.79,235.94964886]
["bitfinex","SOLUSD",1740657699740,0.03,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740657699936,0.03,140.87,140.81,25.12964886]
["bitfinex","SOLUSD",1740657700342,0.03,140.87,140.81,242.42964886]
["bitfinex","SOLUSD",1740657701724,0.03,140.87,140.81,249.53104886]
["bitfinex","SOLUSD",1740657704560,0.03,140.87,140.81,267.28544886]
["bitfinex","SOLUSD",1740657704750,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740657705058,0.03,140.87,140.83,235.94964886]
["bitfinex","SOLUSD",1740657706962,0.03,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1740657707466,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740657707844,0.03,140.87,140.86,25.51613357]
["bitfinex","SOLUSD",1740657708157,0.03,140.87,140.86,242.81613357]
["bitfinex","SOLUSD",1740657708862,0.03,140.87,140.86,249.91533357]
["bitfinex","SOLUSD",1740657709161,0.03,140.92,140.9,20.0]
["bitfinex","SOLUSD",1740657709340,0.03,140.92,140.91,25.10964886]
["bitfinex","SOLUSD",1740657709665,0.03,140.92,140.91,106.50964886]
["bitfinex","SOLUSD",1740657710456,0.03,140.92,140.91,113.60634886]
["bitfinex","SOLUSD",1740657714457,0.03,140.92,140.91,106.50964886]
["bitfinex","SOLUSD",1740657715065,0.03,140.92,140.91,100.04964886]
["bitfinex","SOLUSD",1740657715268,0.03,140.92,140.91,18.64964886]
["bitfinex","SOLUSD",1740657717467,0.03,140.92,140.91,25.74634886]
["bitfinex","SOLUSD",1740657719867,0.03,140.92,140.91,107.14634886]
["bitfinex","SOLUSD",1740657720257,0.03,140.92,140.91,249.72693357]
["bitfinex","SOLUSD",1740657721063,0.03,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1740657721396,0.03,140.98,140.97,6.44]
["bitfinex","SOLUSD",1740657721553,0.03,140.98,140.97,25.08964886]
["bitfinex","SOLUSD",1740657721866,0.03,140.98,140.94,136.32648471]
["bitfinex","SOLUSD",1740657721867,0.03,140.98,140.93,87.84]
["bitfinex","SOLUSD",1740657722175,0.03,140.98,140.93,94.9356]
["bitfinex","SOLUSD",1740657722473,0.03,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1740657724869,0.03,140.98,140.93,88.4956]
["bitfinex","SOLUSD",1740657725191,0.03,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1740657726404,0.03,140.98,140.94,25.74474886]
["bitfinex","SOLUSD",1740657726577,0.03,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1740657728493,0.03,140.98,140.94,25.74474886]
["bitfinex","SOLUSD",1740657728690,0.03,140.98,140.97,39.07613357]
["bitfinex","SOLUSD",1740657728872,0.03,140.98,140.97,262.83613357]
["bitfinex","SOLUSD",1740657730594,0.03,140.98,140.97,269.92983357]
["bitfinex","SOLUSD",1740657730872,14.30356916,141.02,141.01,20.42648471]
["bitfinex","SOLUSD",1740657731006,14.30356916,141.02,141.01,258.86470377]
["bitfinex","SOLUSD",1740657731325,6.916e-05,141.02,141.01,260.01453357]
["bitfinex","SOLUSD",1740657731502,6.916e-05,141.02,141.01,266.46643357]
["bitfinex","SOLUSD",1740657732327,0.03,141.07,141.01,266.46643357]
["bitfinex","SOLUSD",1740657732328,0.03,141.07,141.06,26.16523357]
["bitfinex","SOLUSD",1740657732534,0.03,141.07,141.06,249.92523357]
["bitfinex","SOLUSD",1740657733428,0.03,141.07,141.06,242.83613357]
["bitfinex","SOLUSD",1740657733811,0.03,141.07,141.06,242.40964886]
["bitfinex","SOLUSD",1740657734540,0.03,141.07,141.06,249.92523357]
["bitfinex","SOLUSD",1740657736120,0.03,141.07,141.06,249.49874886]
["bitfinex","SOLUSD",1740657736443,0.03,141.07,141.06,113.59874886]
["bitfinex","SOLUSD",1740657736719,0.03,141.07,141.06,114.02523357]
["bitfinex","SOLUSD",1740657737402,0.03,141.07,141.06,249.92523357]
["bitfinex","SOLUSD",1740657740841,0.03,141.07,141.06,251.92523357]
["bitfinex","SOLUSD",1740657741038,49.68658244,141.15,141.09,20.0]
["bitfinex","SOLUSD",1740657741346,49.68658244,141.15,141.1,19.07613357]
["bitfinex","SOLUSD",1740657741540,56.77138244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657742014,56.77138244,141.15,141.11,6.44]
["bitfinex","SOLUSD",1740657742353,56.77138244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657742515,49.68658244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657743222,56.77118244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657743945,56.77118244,141.15,141.11,6.44]
["bitfinex","SOLUSD",1740657747558,56.77118244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657747840,49.68658244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657748047,49.68658244,141.15,141.12,100.04964886]
["bitfinex","SOLUSD",1740657749546,49.68658244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657750031,49.68658244,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1740657751041,49.68658244,141.15,141.11,25.73594886]
["bitfinex","SOLUSD",1740657751345,49.68658244,141.15,141.12,0.42648471]
["bitfinex","SOLUSD",1740657752219,49.68658244,141.15,141.11,107.13594886]
["bitfinex","SOLUSD",1740657752424,49.68658244,141.15,141.11,243.03594886]
["bitfinex","SOLUSD",1740657752633,49.68658244,141.15,141.12,0.42648471]
["bitfinex","SOLUSD",1740657753044,49.68658244,141.15,141.11,100.04964886]
["bitfinex","SOLUSD",1740657753246,56.77118244,141.15,141.11,100.04964886]
["bitfinex","SOLUSD",1740657753934,49.68658244,141.15,141.12,19.07613357]
["bitfinex","SOLUSD",1740657754145,49.68658244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657754517,49.68658244,141.15,141.11,81.4]
["bitfinex","SOLUSD",1740657754941,49.68658244,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740657756737,56.77128244,141.15,141.08,88.4881]
["bitfinex","SOLUSD",1740657756919,56.77128244,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740657757528,56.77128244,141.15,141.09,25.73694886]
["bitfinex","SOLUSD",1740657757906,56.77128244,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740657760714,56.77128244,141.15,141.09,25.73724886]
["bitfinex","SOLUSD",1740657760910,56.77128244,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740657761930,56.77128244,141.15,141.09,25.73724886]
["bitfinex","SOLUSD",1740657762224,49.68658244,141.15,141.09,243.03724886]
["bitfinex","SOLUSD",1740657762417,49.68658244,141.15,141.1,0.42648471]
["bitfinex","SOLUSD",1740657762616,49.68658244,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1740657762823,49.68658244,141.15,141.11,235.94964886]
["bitfinex","SOLUSD",1740657763226,56.77138244,141.15,141.11,235.94964886]
["bitfinex","SOLUSD",1740657763425,56.77138244,141.15,141.11,217.3]
["bitfinex","SOLUSD",1740657763607,56.77138244,141.15,141.08,94.9476]
["bitfinex","SOLUSD",1740657763805,56.77138244,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740657765826,56.77138244,141.15,141.09,25.73724886]
["bitfinex","SOLUSD",1740657766627,56.77118244,141.15,141.09,243.03724886]
["bitfinex","SOLUSD",1740657767533,49.68658244,141.15,141.1,0.42648471]
["bitfinex","SOLUSD",1740657767840,49.68658244,141.15,141.1,217.3]
["bitfinex","SOLUSD",1740657768624,56.80118244,141.15,141.1,217.3]
["bitfinex","SOLUSD",1740657769215,56.80118244,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1740657769621,56.80118244,141.15,141.08,94.9481]
["bitfinex","SOLUSD",1740657769917,56.80118244,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740657771441,56.80118244,141.15,141.09,25.73724886]
["bitfinex","SOLUSD",1740657771911,49.71658244,141.15,141.09,107.13724886]
["bitfinex","SOLUSD",1740657773037,49.71658244,141.15,141.09,243.03724886]
["bitfinex","SOLUSD",1740657773736,56.80118244,141.15,141.09,243.03724886]
["bitfinex","SOLUSD",1740657774727,49.71658244,141.15,141.1,0.42648471]
["bitfinex","SOLUSD",1740657774936,49.71658244,141.15,141.09,100.04964886]
["bitfinex","SOLUSD",1740657775105,56.80128244,141.15,141.09,107.13714886]
["bitfinex","SOLUSD",1740657778538,56.80128244,141.15,141.09,106.50964886]
["bitfinex","SOLUSD",1740657778837,62.89968244,141.15,141.09,106.50964886]
["bitfinex","SOLUSD",1740657779138,80.61128244,141.15,141.09,106.50964886]
["bitfinex","SOLUSD",1740657780532,1.5506,141.14,141.09,106.50964886]
["bitfinex","SOLUSD",1740657782837,7.0856,141.13,141.09,106.50964886]
["bitfinex","SOLUSD",1740657783122,24.7997,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740657783215,6.2494,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740657784232,83.6254,141.07,141.04,11.05886658]
["bitfinex","SOLUSD",1740657784438,83.6254,141.07,141.03,11.93059551]
["bitfinex","SOLUSD",1740657784439,27.4275,141.04,141.03,11.93059551]
["bitfinex","SOLUSD",1740657784733,7.4275,141.04,141.03,11.93059551]
["bitfinex","SOLUSD",1740657784932,14.5176,141.04,141.03,11.93059551]
["bitfinex","SOLUSD",1740657785730,14.5176,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740657785928,14.5176,141.04,140.98,100.04964886]
["bitfinex","SOLUSD",1740657786313,20.0,141.03,140.98,100.04964886]
["bitfinex","SOLUSD",1740657786528,32.243,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740657787632,14.5176,141.04,140.97,18.64964886]
["bitfinex","SOLUSD",1740657789235,32.243,141.04,140.97,18.64964886]
["bitfinex","SOLUSD",1740657789435,82.0,141.03,140.95,6.48]
["bitfinex","SOLUSD",1740657789632,82.0,141.02,140.95,6.48]
["bitfinex","SOLUSD",1740657789939,82.0,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740657791319,7.0916,141.01,140.96,18.64964886]
["bitfinex","SOLUSD",1740657791521,7.0908,141.03,140.96,107.14374886]
["bitfinex","SOLUSD",1740657791942,7.4275,141.04,140.97,0.42648471]
["bitfinex","SOLUSD",1740657791943,14.5176,141.04,140.97,0.42648471]
["bitfinex","SOLUSD",1740657792122,7.4275,141.04,140.98,18.64964886]
["bitfinex","SOLUSD",1740657792320,7.4275,141.04,140.98,235.94964886]
["bitfinex","SOLUSD",1740657792524,1.3635,141.04,140.98,235.94964886]
["bitfinex","SOLUSD",1740657792751,1.3635,141.04,140.99,0.42648471]
["bitfinex","SOLUSD",1740657792945,7.0888,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740657793117,7.0888,141.07,141.01,100.04964886]
["bitfinex","SOLUSD",1740657793321,97.2027,141.08,141.01,107.14084886]
["bitfinex","SOLUSD",1740657793844,114.9231,141.08,141.01,100.04964886]
["bitfinex","SOLUSD",1740657794432,15.2027,141.08,141.01,107.14124886]
["bitfinex","SOLUSD",1740657795733,15.2027,141.08,141.01,100.04964886]
["bitfinex","SOLUSD",1740657796127,32.9231,141.08,141.01,100.04964886]
["bitfinex","SOLUSD",1740657798050,20.0,141.05,141.01,100.04964886]
["bitfinex","SOLUSD",1740657799949,20.0,141.04,140.97,7.0934]
["bitfinex","SOLUSD",1740657800150,20.0,141.04,140.97,81.4]
["bitfinex","SOLUSD",1740657800151,27.0906,141.03,140.97,81.4]
["bitfinex","SOLUSD",1740657800537,44.8173,141.03,140.97,81.4]
["bitfinex","SOLUSD",1740657800964,126.8173,141.03,140.96,6.543]
["bitfinex","SOLUSD",1740657801759,126.8173,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1740657802258,109.0906,141.03,140.97,25.74324886]
["bitfinex","SOLUSD",1740657802555,109.0906,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1740657802754,126.8173,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1740657803150,20.0,140.99,140.96,0.063]
["bitfinex","SOLUSD",1740657803353,20.0,140.98,140.96,0.063]
["bitfinex","SOLUSD",1740657804256,7.0937,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740657805976,7.0937,140.97,140.94,81.4]
["bitfinex","SOLUSD",1740657805977,20.0,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740657806131,20.0,140.93,140.87,6.543]
["bitfinex","SOLUSD",1740657806132,27.0957,140.93,140.87,81.463]
["bitfinex","SOLUSD",1740657806456,44.835,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740657806781,82.0,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740657806986,20.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740657807261,102.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740657808051,102.0,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740657808364,110.7146,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740657810532,29.7146,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740657810751,1.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740657810972,1.0,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740657811146,82.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657811956,7.0997,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657812147,20.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657813868,7.0993,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740657814765,9.0993,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740657815056,1.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657815741,21.0,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657815945,28.0997,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657816560,29.0997,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657818156,28.0997,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657818360,29.0997,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740657820176,47.74934886,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1740657821240,20.0,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657822655,27.1027,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657822965,45.8583,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657824367,27.1027,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657825253,44.8583,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657825974,45.8583,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740657826176,83.0,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740657826749,96.5632,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657827071,17.071,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657827238,23.4315,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657827438,42.08114886,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657828656,45.72725382,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657830074,26.07760496,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657830256,27.07760496,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657830456,18.71710496,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657830659,17.20930496,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657830969,18.20930496,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657834272,36.85895382,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657834476,37.85895382,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1740657836570,21.0,140.74,140.72,0.0001]
["bitfinex","SOLUSD",1740657836775,20.0,140.74,140.72,0.0001]
["bitfinex","SOLUSD",1740657836978,21.0,140.74,140.72,0.0001]
["bitfinex","SOLUSD",1740657837278,83.0,140.73,140.71,0.0001]
["bitfinex","SOLUSD",1740657837482,7.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740657839881,41.38598101,140.74,140.71,0.0001]
["bitfinex","SOLUSD",1740657839882,7.1058,140.73,140.71,0.0001]
["bitfinex","SOLUSD",1740657841695,89.1058,140.73,140.71,0.0001]
["bitfinex","SOLUSD",1740657842281,82.063,140.78,140.71,18.64974886]
["bitfinex","SOLUSD",1740657842482,89.1664,140.78,140.74,1.6106]
["bitfinex","SOLUSD",1740657842800,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740657843358,7.1663,140.78,140.75,87.86]
["bitfinex","SOLUSD",1740657843959,0.063,140.78,140.75,87.86]
["bitfinex","SOLUSD",1740657844359,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740657847059,0.063,140.78,140.75,6.46]
["bitfinex","SOLUSD",1740657847365,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740657847576,0.063,140.78,140.77,24.85004886]
["bitfinex","SOLUSD",1740657847877,82.0,140.86,140.78,18.64964886]
["bitfinex","SOLUSD",1740657848066,82.0,140.86,140.78,100.04964886]
["bitfinex","SOLUSD",1740657848454,89.0995,140.86,140.78,100.04964886]
["bitfinex","SOLUSD",1740657848662,121.3613,140.92,140.78,100.04964886]
["bitfinex","SOLUSD",1740657848663,0.063,140.93,140.86,1.6196]
["bitfinex","SOLUSD",1740657848868,0.063,140.93,140.87,145.02964886]
["bitfinex","SOLUSD",1740657849159,0.063,140.93,140.88,6.68]
["bitfinex","SOLUSD",1740657849359,7.1587,140.93,140.88,6.68]
["bitfinex","SOLUSD",1740657849878,20.0,140.9,140.85,6.66]
["bitfinex","SOLUSD",1740657850057,20.0,140.89,140.84,6.4306]
["bitfinex","SOLUSD",1740657850271,82.0,140.92,140.84,6.4306]
["bitfinex","SOLUSD",1740657850475,20.0,140.89,140.84,6.4306]
["bitfinex","SOLUSD",1740657850876,20.0,140.89,140.82,20.30084886]
["bitfinex","SOLUSD",1740657850877,20.0,140.87,140.82,1.6512]
["bitfinex","SOLUSD",1740657851097,20.0,140.87,140.81,6.68]
["bitfinex","SOLUSD",1740657851606,20.0,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740657851982,82.0,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740657852592,7.0977,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740657853299,7.0977,140.89,140.81,6.68]
["bitfinex","SOLUSD",1740657853701,82.0,140.88,140.81,6.68]
["bitfinex","SOLUSD",1740657854016,82.0,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740657854598,89.0986,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740657855282,89.0986,140.88,140.81,25.75124886]
["bitfinex","SOLUSD",1740657856812,89.0971,140.91,140.81,124.90564886]
["bitfinex","SOLUSD",1740657856996,20.0,140.88,140.81,107.15124886]
["bitfinex","SOLUSD",1740657857181,89.0971,140.91,140.81,107.15124886]
["bitfinex","SOLUSD",1740657857391,20.0,140.88,140.81,107.15124886]
["bitfinex","SOLUSD",1740657857693,82.0,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1740657857908,83.0,140.9,140.8,13.7169]
["bitfinex","SOLUSD",1740657858104,20.0,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740657858629,7.0992,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1740657859326,7.0992,140.86,140.8,6.6147]
["bitfinex","SOLUSD",1740657862023,82.0,140.85,140.8,6.6147]
["bitfinex","SOLUSD",1740657862993,7.1002,140.84,140.8,6.6147]
["bitfinex","SOLUSD",1740657863905,7.1002,140.84,140.8,6.6447]
["bitfinex","SOLUSD",1740657867513,24.8508,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740657868333,82.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740657868708,7.1012,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740657871023,7.1012,140.82,140.75,1.5908]
["bitfinex","SOLUSD",1740657871024,20.0,140.78,140.75,1.5908]
["bitfinex","SOLUSD",1740657871610,20.0,140.77,140.72,88.0002]
["bitfinex","SOLUSD",1740657871929,20.0,140.77,140.72,6.6002]
["bitfinex","SOLUSD",1740657871930,102.0,140.77,140.72,6.6002]
["bitfinex","SOLUSD",1740657872932,7.1042,140.76,140.72,6.6002]
["bitfinex","SOLUSD",1740657875424,106.8649,140.76,140.71,0.0001]
["bitfinex","SOLUSD",1740657875624,7.1042,140.76,140.72,18.64964886]
["bitfinex","SOLUSD",1740657876346,7.1032,140.78,140.72,18.67964886]
["bitfinex","SOLUSD",1740657876634,24.8614,140.78,140.72,18.67964886]
["bitfinex","SOLUSD",1740657877334,7.1032,140.78,140.72,100.07964886]
["bitfinex","SOLUSD",1740657877507,7.1022,140.8,140.73,8.0635]
["bitfinex","SOLUSD",1740657877706,7.1022,140.8,140.74,18.64964886]
["bitfinex","SOLUSD",1740657880039,7.1022,140.8,140.74,25.75484886]
["bitfinex","SOLUSD",1740657880211,89.1019,140.81,140.76,18.64964886]
["bitfinex","SOLUSD",1740657880419,7.1019,140.81,140.76,100.04964886]
["bitfinex","SOLUSD",1740657880834,20.0,140.81,140.76,100.04964886]
["bitfinex","SOLUSD",1740657881019,24.8525,140.83,140.76,100.04964886]
["bitfinex","SOLUSD",1740657884929,24.8525,140.83,140.76,107.15384886]
["bitfinex","SOLUSD",1740657885327,24.8525,140.83,140.76,100.04964886]
["bitfinex","SOLUSD",1740657886053,24.8525,140.83,140.76,107.15384886]
["bitfinex","SOLUSD",1740657886226,7.1007,140.83,140.76,107.15384886]
["bitfinex","SOLUSD",1740657887335,7.1002,140.84,140.76,107.15384886]
["bitfinex","SOLUSD",1740657887942,7.1632,140.84,140.76,107.15384886]
["bitfinex","SOLUSD",1740657888129,0.063,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740657888331,0.063,140.84,140.8,6.58]
["bitfinex","SOLUSD",1740657889220,0.063,140.84,140.8,13.6818]
["bitfinex","SOLUSD",1740657889948,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740657890326,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740657890646,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740657891240,0.063,140.84,140.83,25.75034886]
["bitfinex","SOLUSD",1740657892053,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740657896647,0.063,140.84,140.82,81.4]
["bitfinex","SOLUSD",1740657896854,0.063,140.84,140.8,6.58]
["bitfinex","SOLUSD",1740657897042,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740657897446,0.063,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1740657897644,0.063,140.84,140.8,25.18964886]
["bitfinex","SOLUSD",1740657901061,0.063,140.84,140.81,0.42648471]
["bitfinex","SOLUSD",1740657902059,0.063,140.84,140.83,18.64964886]
["bitfinex","SOLUSD",1740657902359,0.063,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1740657902563,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740657905668,0.063,140.84,140.81,25.75134886]
["bitfinex","SOLUSD",1740657906164,0.063,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1740657907044,0.063,140.84,140.81,100.04964886]
["bitfinex","SOLUSD",1740657907958,0.063,140.84,140.81,107.15134886]
["bitfinex","SOLUSD",1740657908144,0.063,140.84,140.82,18.79181043]
["bitfinex","SOLUSD",1740657908551,0.063,140.84,140.82,25.89261043]
["bitfinex","SOLUSD",1740657908751,0.063,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740657911673,0.063,140.84,140.8,13.642]
["bitfinex","SOLUSD",1740657911852,0.063,140.84,140.78,81.4]
["bitfinex","SOLUSD",1740657912044,20.063,140.84,140.78,81.4]
["bitfinex","SOLUSD",1740657912245,20.0,140.83,140.75,231.739]
["bitfinex","SOLUSD",1740657912470,20.0,140.83,140.75,102.9436]
["bitfinex","SOLUSD",1740657912673,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740657913671,7.1012,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740657914168,82.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740657915369,82.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740657915540,82.0,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740657915745,7.1032,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740657918277,89.1032,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740657920878,82.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740657921051,7.1019,140.81,140.76,18.64964886]
["bitfinex","SOLUSD",1740657921447,7.1007,140.83,140.76,107.15354886]
["bitfinex","SOLUSD",1740657922573,106.8525,140.83,140.76,18.64964886]
["bitfinex","SOLUSD",1740657922944,106.8525,140.83,140.76,25.75384886]
["bitfinex","SOLUSD",1740657923258,106.8525,140.83,140.76,18.64964886]
["bitfinex","SOLUSD",1740657923669,106.8525,140.83,140.76,25.75364886]
["bitfinex","SOLUSD",1740657924271,89.1007,140.83,140.76,25.75364886]
["bitfinex","SOLUSD",1740657924446,7.1007,140.83,140.76,107.15364886]
["bitfinex","SOLUSD",1740657925278,20.0,140.81,140.76,100.04964886]
["bitfinex","SOLUSD",1740657926088,20.0,140.8,140.75,6.49]
["bitfinex","SOLUSD",1740657926254,102.0,140.8,140.75,6.49]
["bitfinex","SOLUSD",1740657926455,102.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740657927375,106.8596,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740657928164,110.39977944,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740657929173,82.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740657929475,7.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740657932690,89.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740657933761,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740657934693,32.82784493,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740657935187,27.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740657937469,20.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740657938693,7.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740657939191,27.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740657945678,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740657945988,27.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740657965815,27.1073,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740657966023,27.1073,140.7,140.62,7.7726]
["bitfinex","SOLUSD",1740657967614,80.4122,140.7,140.62,7.7726]
["bitfinex","SOLUSD",1740657969095,80.4122,140.7,140.62,1.5698]
["bitfinex","SOLUSD",1740657969495,81.4122,140.7,140.62,1.5698]
["bitfinex","SOLUSD",1740657970019,20.0,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740657970232,82.0,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740657971012,7.8564,140.69,140.61,0.03]
["bitfinex","SOLUSD",1740657971013,82.0,140.68,140.61,0.03]
["bitfinex","SOLUSD",1740657971230,7.1088,140.67,140.62,1.6591]
["bitfinex","SOLUSD",1740657973698,7.1088,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1740657976914,7.1088,140.67,140.62,1.6591]
["bitfinex","SOLUSD",1740657977218,24.8808,140.67,140.62,1.6591]
["bitfinex","SOLUSD",1740657977820,24.8808,140.67,140.61,81.43]
["bitfinex","SOLUSD",1740657981228,82.0,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740657982315,7.1098,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740657982823,24.8844,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740657983912,82.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740657984335,7.1108,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740657984522,89.1108,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740657988248,82.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740657988461,82.0,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740657988942,82.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740657989922,7.1118,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740657990942,12.80872335,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740657993347,16.30806147,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740657993737,16.30806147,140.61,140.54,0.41443318]
["bitfinex","SOLUSD",1740657993738,20.0,140.58,140.54,0.41443318]
["bitfinex","SOLUSD",1740657995418,20.0,140.55,140.54,0.41443318]
["bitfinex","SOLUSD",1740657996942,20.0,140.55,140.54,3.318e-05]
["bitfinex","SOLUSD",1740657997329,27.1149,140.55,140.54,3.318e-05]
["bitfinex","SOLUSD",1740657998846,20.0,140.51,140.49,0.03]
["bitfinex","SOLUSD",1740657999031,82.0,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740657999350,1.0,140.53,140.46,0.03]
["bitfinex","SOLUSD",1740657999351,7.1184,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740658005032,89.1184,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740658006026,82.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740658006541,89.1186,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740658010837,82.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740658011037,7.1186,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740658011839,44.9757,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740658012238,44.9757,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740658012239,1.5035,140.48,140.45,0.03]
["bitfinex","SOLUSD",1740658012638,44.9757,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740658012849,48.56320271,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740658013050,48.56320271,140.49,140.34,229.8302]
["bitfinex","SOLUSD",1740658013051,1.5836,140.47,140.34,229.8302]
["bitfinex","SOLUSD",1740658013358,21.0,140.45,140.34,12.5302]
["bitfinex","SOLUSD",1740658013960,24.9215,140.44,140.35,18.64964886]
["bitfinex","SOLUSD",1740658014159,24.9215,140.44,140.34,12.5302]
["bitfinex","SOLUSD",1740658014542,24.9215,140.44,140.35,18.64964886]
["bitfinex","SOLUSD",1740658015860,7.1214,140.42,140.35,25.77454886]
["bitfinex","SOLUSD",1740658016066,89.1214,140.42,140.35,25.77454886]
["bitfinex","SOLUSD",1740658016259,82.0,140.41,140.34,12.5302]
["bitfinex","SOLUSD",1740658016559,82.0,140.4,140.35,18.64964886]
["bitfinex","SOLUSD",1740658016759,106.9251,140.42,140.34,6.0702]
["bitfinex","SOLUSD",1740658016934,82.0,140.41,140.34,6.0702]
["bitfinex","SOLUSD",1740658017950,7.1225,140.4,140.34,6.0702]
["bitfinex","SOLUSD",1740658020857,7.1225,140.4,140.35,18.64964886]
["bitfinex","SOLUSD",1740658021160,89.1221,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740658022044,89.1221,140.41,140.35,25.77454886]
["bitfinex","SOLUSD",1740658022763,106.927,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740658023776,89.1221,140.41,140.35,25.77444886]
["bitfinex","SOLUSD",1740658023946,82.0,140.45,140.36,0.14216157]
["bitfinex","SOLUSD",1740658024266,17.7986,140.46,140.36,0.14216157]
["bitfinex","SOLUSD",1740658024267,7.1189,140.47,140.4,24.81804886]
["bitfinex","SOLUSD",1740658024448,7.1186,140.48,140.41,6.48]
["bitfinex","SOLUSD",1740658025150,0.063,140.49,140.41,6.48]
["bitfinex","SOLUSD",1740658025352,7.1809,140.49,140.41,13.6017]
["bitfinex","SOLUSD",1740658026575,24.9757,140.49,140.41,6.48]
["bitfinex","SOLUSD",1740658026954,24.9757,140.49,140.42,18.64964886]
["bitfinex","SOLUSD",1740658027154,20.0,140.46,140.4,87.5684]
["bitfinex","SOLUSD",1740658028268,20.0,140.45,140.4,6.1684]
["bitfinex","SOLUSD",1740658028486,20.0,140.45,140.39,20.18104886]
["bitfinex","SOLUSD",1740658028487,24.9215,140.44,140.39,20.18104886]
["bitfinex","SOLUSD",1740658028779,106.9215,140.44,140.38,6.46]
["bitfinex","SOLUSD",1740658028966,106.9215,140.44,140.38,18.64964886]
["bitfinex","SOLUSD",1740658029168,82.0,140.43,140.37,6.4367]
["bitfinex","SOLUSD",1740658029467,82.0,140.42,140.35,1.5296]
["bitfinex","SOLUSD",1740658030072,82.0,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1740658030888,7.1219,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740658035775,7.1219,140.41,140.36,100.04964886]
["bitfinex","SOLUSD",1740658037178,17.8039,140.42,140.36,100.04964886]
["bitfinex","SOLUSD",1740658040790,20.0,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740658041279,20.0,140.38,140.35,18.67964886]
["bitfinex","SOLUSD",1740658042586,27.1237,140.38,140.35,18.67964886]
["bitfinex","SOLUSD",1740658043493,27.1237,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740658045188,7.1237,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740658045684,24.9305,140.39,140.35,0.03]
["bitfinex","SOLUSD",1740658046084,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740658047677,27.1245,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740658048673,7.1235,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740658048871,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740658051002,27.1245,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740658051472,44.9358,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740658051803,82.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740658052890,7.1255,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740658057673,82.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740658057878,82.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658058474,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658058678,7.12341167,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740658059088,7.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658060292,20.0,140.3,140.25,1.9485502]
["bitfinex","SOLUSD",1740658061274,7.128,140.29,140.25,1.9785502]
["bitfinex","SOLUSD",1740658062076,27.1278,140.3,140.25,1.9785502]
["bitfinex","SOLUSD",1740658062272,20.0,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740658062479,7.1887,140.34,140.27,0.14216157]
["bitfinex","SOLUSD",1740658062676,7.1887,140.34,140.28,18.64964886]
["bitfinex","SOLUSD",1740658063177,20.0,140.33,140.3,18.64964886]
["bitfinex","SOLUSD",1740658065296,0.063,140.34,140.31,26.57974886]
["bitfinex","SOLUSD",1740658066685,0.063,140.34,140.31,33.70644886]
["bitfinex","SOLUSD",1740658066992,0.063,140.34,140.31,115.10644886]
["bitfinex","SOLUSD",1740658067986,0.063,140.34,140.31,121.58644886]
["bitfinex","SOLUSD",1740658069279,0.063,140.34,140.33,7.126]
["bitfinex","SOLUSD",1740658069476,0.063,140.34,140.33,88.526]
["bitfinex","SOLUSD",1740658069697,0.063,140.34,140.33,107.31781043]
["bitfinex","SOLUSD",1740658069904,0.063,140.34,140.31,7.9301]
["bitfinex","SOLUSD",1740658071101,0.063,140.34,140.31,26.57974886]
["bitfinex","SOLUSD",1740658072218,0.063,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1740658073113,0.063,140.34,140.31,7.9301]
["bitfinex","SOLUSD",1740658073603,0.063,140.34,140.31,26.60974886]
["bitfinex","SOLUSD",1740658074394,0.063,140.34,140.31,7.9601]
["bitfinex","SOLUSD",1740658075192,0.063,140.34,140.31,1.6102]
["bitfinex","SOLUSD",1740658078805,0.063,140.34,140.32,18.64964886]
["bitfinex","SOLUSD",1740658080690,0.063,140.34,140.31,1.6102]
["bitfinex","SOLUSD",1740658082587,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740658090502,89.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658092928,82.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658093113,89.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658094123,0.063,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740658094309,25.0023,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740658094509,82.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740658096827,7.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740658097022,20.0,140.3,140.25,1.9785502]
["bitfinex","SOLUSD",1740658097222,20.0,140.29,140.25,1.9785502]
["bitfinex","SOLUSD",1740658097601,20.0,140.28,140.25,1.9785502]
["bitfinex","SOLUSD",1740658097822,21.6195,140.28,140.25,1.9785502]
["bitfinex","SOLUSD",1740658098426,27.49497882,140.28,140.25,1.9785502]
["bitfinex","SOLUSD",1740658098625,7.1291,140.27,140.25,1.9785502]
["bitfinex","SOLUSD",1740658102933,7.128,140.29,140.25,1.9785502]
["bitfinex","SOLUSD",1740658103228,7.127,140.31,140.25,1.9785502]
["bitfinex","SOLUSD",1740658103941,7.127,140.31,140.25,90.5086502]
["bitfinex","SOLUSD",1740658104633,82.0,140.32,140.25,90.5086502]
["bitfinex","SOLUSD",1740658104813,0.063,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740658105008,106.9413,140.33,140.25,1.9785502]
["bitfinex","SOLUSD",1740658105208,82.0,140.32,140.25,1.9785502]
["bitfinex","SOLUSD",1740658106635,7.127,140.31,140.25,1.9785502]
["bitfinex","SOLUSD",1740658106821,24.9446,140.31,140.25,1.9785502]
["bitfinex","SOLUSD",1740658107218,28.53978318,140.31,140.25,1.9785502]
["bitfinex","SOLUSD",1740658107544,20.0,140.28,140.25,1.9785502]
["bitfinex","SOLUSD",1740658107743,20.0,140.26,140.25,1.9785502]
["bitfinex","SOLUSD",1740658108843,27.1296,140.26,140.25,1.9785502]
["bitfinex","SOLUSD",1740658109325,27.1296,140.26,140.25,5.02e-05]
["bitfinex","SOLUSD",1740658111317,27.1296,140.26,140.21,0.03]
["bitfinex","SOLUSD",1740658111530,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740658111745,1.0,140.22,140.21,0.0001]
["bitfinex","SOLUSD",1740658112833,8.1316,140.22,140.21,0.0001]
["bitfinex","SOLUSD",1740658113135,7.1316,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740658113327,82.0,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740658113642,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740658113821,82.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740658114937,20.1484,140.17,140.07,7.9415]
["bitfinex","SOLUSD",1740658115232,20.0,140.13,140.07,7.9415]
["bitfinex","SOLUSD",1740658116227,82.0,140.16,140.07,7.9415]
["bitfinex","SOLUSD",1740658116434,82.0,140.15,140.07,7.9415]
["bitfinex","SOLUSD",1740658116634,82.0,140.15,140.07,15.0807]
["bitfinex","SOLUSD",1740658116831,82.0,140.15,140.07,7.9415]
["bitfinex","SOLUSD",1740658117137,7.1357,140.14,140.07,6.3444]
["bitfinex","SOLUSD",1740658117339,7.1357,140.14,140.05,81.7]
["bitfinex","SOLUSD",1740658117542,20.0,140.1,140.05,0.3]
["bitfinex","SOLUSD",1740658117722,20.0,140.09,140.05,0.3]
["bitfinex","SOLUSD",1740658118343,102.0,140.09,140.05,0.3]
["bitfinex","SOLUSD",1740658118719,105.59326645,140.09,140.05,0.3]
["bitfinex","SOLUSD",1740658118917,20.0,140.06,140.05,0.3]
["bitfinex","SOLUSD",1740658119130,103.0,140.05,140.0,0.07039875]
["bitfinex","SOLUSD",1740658119440,20.0,140.01,139.97,1.9940954]
["bitfinex","SOLUSD",1740658119634,20.0,139.98,139.97,1.9940954]
["bitfinex","SOLUSD",1740658119822,10.44759082,140.0,139.97,1.9940954]
["bitfinex","SOLUSD",1740658120138,6.86,140.04,139.97,1.9940954]
["bitfinex","SOLUSD",1740658120839,82.0,140.05,139.97,1.9940954]
["bitfinex","SOLUSD",1740658121050,7.1408,140.04,139.97,1.9940954]
["bitfinex","SOLUSD",1740658121233,7.1408,140.04,139.97,83.3940954]
["bitfinex","SOLUSD",1740658122037,7.1408,140.04,139.97,1.9940954]
["bitfinex","SOLUSD",1740658122439,88.88,140.08,139.98,19.64964886]
["bitfinex","SOLUSD",1740658122440,7.1392,140.07,139.98,19.64964886]
["bitfinex","SOLUSD",1740658122624,7.1392,140.07,139.98,236.94964886]
["bitfinex","SOLUSD",1740658122820,7.1392,140.07,139.98,235.94964886]
["bitfinex","SOLUSD",1740658123044,7.1392,140.07,139.98,236.94964886]
["bitfinex","SOLUSD",1740658124129,82.0,140.11,140.01,18.64964886]
["bitfinex","SOLUSD",1740658124325,7.1377,140.1,140.01,88.32]
["bitfinex","SOLUSD",1740658124530,82.0,140.09,140.01,6.92]
["bitfinex","SOLUSD",1740658125129,82.0,140.08,139.97,90.3440954]
["bitfinex","SOLUSD",1740658125346,82.0,140.07,139.97,8.9440954]
["bitfinex","SOLUSD",1740658125859,20.0,140.03,139.97,8.9440954]
["bitfinex","SOLUSD",1740658126053,20.0,140.03,139.97,2.0240954]
["bitfinex","SOLUSD",1740658126238,7.1418,140.02,139.97,2.0240954]
["bitfinex","SOLUSD",1740658126437,24.9963,140.02,139.97,2.0240954]
["bitfinex","SOLUSD",1740658127050,106.9963,140.02,139.97,2.0240954]
["bitfinex","SOLUSD",1740658127533,20.0,139.98,139.97,2.0240954]
["bitfinex","SOLUSD",1740658127731,82.0,140.01,139.97,2.0240954]
["bitfinex","SOLUSD",1740658128146,20.0,139.98,139.97,9.54e-05]
["bitfinex","SOLUSD",1740658128555,20.0,139.97,139.92,0.03]
["bitfinex","SOLUSD",1740658129537,7.02,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740658130350,20.0,139.94,139.84,81.4]
["bitfinex","SOLUSD",1740658130547,20.0,139.94,139.84,217.3]
["bitfinex","SOLUSD",1740658130948,20.0,139.94,139.85,0.0251]
["bitfinex","SOLUSD",1740658131963,7.06,139.93,139.85,0.0251]
["bitfinex","SOLUSD",1740658132143,25.0142,139.92,139.85,0.0251]
["bitfinex","SOLUSD",1740658132470,25.0142,139.92,139.84,0.0251]
["bitfinex","SOLUSD",1740658132966,7.1443,139.97,139.86,1.0]
["bitfinex","SOLUSD",1740658133140,7.1443,139.97,139.87,0.16726157]
["bitfinex","SOLUSD",1740658133339,7.1443,139.97,139.89,18.64964886]
["bitfinex","SOLUSD",1740658133541,7.1443,139.97,139.9,0.0251]
["bitfinex","SOLUSD",1740658133866,14.2035,139.99,139.9,0.16726157]
["bitfinex","SOLUSD",1740658134059,14.2035,139.99,139.9,0.0251]
["bitfinex","SOLUSD",1740658134745,14.2035,139.99,139.88,18.64964886]
["bitfinex","SOLUSD",1740658134959,14.2035,139.99,139.89,0.02023802]
["bitfinex","SOLUSD",1740658135961,14.2035,139.99,139.89,18.66988688]
["bitfinex","SOLUSD",1740658136168,7.1435,139.99,139.89,18.66988688]
["bitfinex","SOLUSD",1740658136351,89.1429,140.0,139.91,20.31334886]
["bitfinex","SOLUSD",1740658136550,7.2054,140.01,139.91,237.61334886]
["bitfinex","SOLUSD",1740658136762,7.2054,140.01,139.92,7.1]
["bitfinex","SOLUSD",1740658138053,89.2054,140.01,139.92,88.5]
["bitfinex","SOLUSD",1740658139746,82.063,140.01,139.93,25.79584886]
["bitfinex","SOLUSD",1740658139946,82.063,140.01,139.93,26.79584886]
["bitfinex","SOLUSD",1740658140353,82.063,140.01,139.93,27.79584886]
["bitfinex","SOLUSD",1740658140558,0.063,140.01,139.94,2.28432314]
["bitfinex","SOLUSD",1740658140766,0.063,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740658140961,0.063,140.01,139.95,26.00754886]
["bitfinex","SOLUSD",1740658141148,0.063,140.01,139.95,27.00754886]
["bitfinex","SOLUSD",1740658141357,0.063,140.01,139.95,26.00754886]
["bitfinex","SOLUSD",1740658141664,0.063,140.01,139.95,27.00754886]
["bitfinex","SOLUSD",1740658141849,0.063,140.01,139.97,18.64964886]
["bitfinex","SOLUSD",1740658142051,0.063,140.01,139.97,107.12964886]
["bitfinex","SOLUSD",1740658142274,0.063,140.01,139.97,88.48]
["bitfinex","SOLUSD",1740658145971,0.063,140.01,139.95,6.3579]
["bitfinex","SOLUSD",1740658146793,0.063,140.01,139.95,106.40754886]
["bitfinex","SOLUSD",1740658147274,0.063,140.01,139.95,87.7579]
["bitfinex","SOLUSD",1740658148259,0.063,140.01,139.95,6.3579]
["bitfinex","SOLUSD",1740658148775,82.0,140.0,139.95,6.3579]
["bitfinex","SOLUSD",1740658148960,82.0,139.99,139.92,94.9067]
["bitfinex","SOLUSD",1740658149280,82.0,139.98,139.92,6.4667]
["bitfinex","SOLUSD",1740658150078,7.1443,139.97,139.92,6.4667]
["bitfinex","SOLUSD",1740658152158,17.9197,140.01,139.92,224.7667]
["bitfinex","SOLUSD",1740658152359,17.9197,140.01,139.93,7.04]
["bitfinex","SOLUSD",1740658152562,24.9999,140.0,139.93,25.68964886]
["bitfinex","SOLUSD",1740658153564,82.0,139.99,139.93,7.04]
["bitfinex","SOLUSD",1740658154077,0.063,140.01,139.93,88.44]
["bitfinex","SOLUSD",1740658154780,0.063,140.01,139.94,18.64964886]
["bitfinex","SOLUSD",1740658156280,82.063,140.01,139.93,88.44]
["bitfinex","SOLUSD",1740658156484,82.063,140.01,139.93,81.4]
["bitfinex","SOLUSD",1740658156673,20.0,139.97,139.92,6.4667]
["bitfinex","SOLUSD",1740658158181,7.1448,139.96,139.92,6.4667]
["bitfinex","SOLUSD",1740658158374,107.007,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740658159668,89.1448,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740658159870,7.1448,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740658161595,0.063,139.97,139.91,0.03]
["bitfinex","SOLUSD",1740658162087,0.063,139.97,139.93,6.6096]
["bitfinex","SOLUSD",1740658162286,0.063,139.97,139.94,20.18784886]
["bitfinex","SOLUSD",1740658162669,0.063,139.97,139.94,237.48784886]
["bitfinex","SOLUSD",1740658162865,0.063,139.97,139.95,0.28432314]
["bitfinex","SOLUSD",1740658163169,0.063,139.97,139.96,18.79181043]
["bitfinex","SOLUSD",1740658163371,0.063,140.01,140.0,24.95374886]
["bitfinex","SOLUSD",1740658163572,0.063,140.01,140.0,258.420175]
["bitfinex","SOLUSD",1740658163764,0.38396165,140.06,140.01,0.28432314]
["bitfinex","SOLUSD",1740658163970,0.38396165,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740658164163,0.38396165,140.06,140.03,235.94964886]
["bitfinex","SOLUSD",1740658164376,0.38396165,140.06,140.03,236.94964886]
["bitfinex","SOLUSD",1740658164585,0.38396165,140.06,140.03,235.94964886]
["bitfinex","SOLUSD",1740658164771,0.38396165,140.06,140.03,236.94964886]
["bitfinex","SOLUSD",1740658164985,0.38396165,140.06,140.03,235.94964886]
["bitfinex","SOLUSD",1740658165292,0.38396165,140.06,140.03,236.94964886]
["bitfinex","SOLUSD",1740658165601,0.38396165,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740658165891,0.38396165,140.06,140.05,107.28964886]
["bitfinex","SOLUSD",1740658166095,0.38396165,140.06,140.05,108.71613357]
["bitfinex","SOLUSD",1740658167180,0.38396165,140.06,140.05,115.85643357]
["bitfinex","SOLUSD",1740658167989,7.1978,140.16,140.07,19.64964886]
["bitfinex","SOLUSD",1740658168298,7.1978,140.16,140.07,238.44806241]
["bitfinex","SOLUSD",1740658168509,7.1978,140.16,140.07,236.94964886]
["bitfinex","SOLUSD",1740658168717,0.063,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1740658169011,0.063,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1740658169334,0.063,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1740658170186,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740658170499,0.063,140.16,140.12,25.78634886]
["bitfinex","SOLUSD",1740658171282,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740658171990,0.063,140.16,140.12,25.78624886]
["bitfinex","SOLUSD",1740658173908,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740658174118,0.063,140.16,140.12,100.04964886]
["bitfinex","SOLUSD",1740658174484,0.063,140.16,140.12,107.18624886]
["bitfinex","SOLUSD",1740658174689,0.063,140.16,140.12,243.08624886]
["bitfinex","SOLUSD",1740658175304,0.063,140.16,140.12,235.94964886]
["bitfinex","SOLUSD",1740658177610,0.063,140.16,140.12,243.08634886]
["bitfinex","SOLUSD",1740658178005,0.063,140.16,140.12,235.94964886]
["bitfinex","SOLUSD",1740658178595,0.063,140.16,140.12,243.08634886]
["bitfinex","SOLUSD",1740658179716,0.063,140.16,140.12,244.08634886]
["bitfinex","SOLUSD",1740658180201,0.063,140.16,140.13,1.0]
["bitfinex","SOLUSD",1740658180718,0.063,140.16,140.12,245.08634886]
["bitfinex","SOLUSD",1740658181289,0.063,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1740658181616,0.063,140.16,140.14,100.04964886]
["bitfinex","SOLUSD",1740658182121,0.063,140.16,140.14,107.18514886]
["bitfinex","SOLUSD",1740658182612,0.063,140.16,140.14,109.68297351]
["bitfinex","SOLUSD",1740658182786,0.063,140.16,140.15,25.93181043]
["bitfinex","SOLUSD",1740658183520,0.063,140.16,140.15,26.93181043]
["bitfinex","SOLUSD",1740658184021,0.063,140.16,140.15,32.92484886]
["bitfinex","SOLUSD",1740658185304,0.063,140.16,140.15,260.46461787]
["bitfinex","SOLUSD",1740658185501,0.063,140.16,140.15,257.96693357]
["bitfinex","SOLUSD",1740658185710,0.063,140.16,140.15,256.96693357]
["bitfinex","SOLUSD",1740658185907,0.063,140.16,140.15,257.96693357]
["bitfinex","SOLUSD",1740658186108,0.063,140.16,140.15,256.54044886]
["bitfinex","SOLUSD",1740658186499,0.063,140.16,140.15,120.64044886]
["bitfinex","SOLUSD",1740658187424,0.063,140.16,140.15,123.56461121]
["bitfinex","SOLUSD",1740658187616,0.063,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740658187823,0.063,140.22,140.18,20.64964886]
["bitfinex","SOLUSD",1740658187991,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740658188211,0.063,140.22,140.2,108.16964886]
["bitfinex","SOLUSD",1740658188406,0.063,140.22,140.2,107.16964886]
["bitfinex","SOLUSD",1740658188606,0.063,140.22,140.2,108.16964886]
["bitfinex","SOLUSD",1740658188829,0.063,140.22,140.2,243.06964886]
["bitfinex","SOLUSD",1740658189229,0.063,140.22,140.2,88.52]
["bitfinex","SOLUSD",1740658189614,0.063,140.22,140.15,81.4]
["bitfinex","SOLUSD",1740658189925,1.6107,140.22,140.15,81.4]
["bitfinex","SOLUSD",1740658190843,1.6107,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740658191046,0.063,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740658191539,7.1946,140.22,140.16,25.78414886]
["bitfinex","SOLUSD",1740658192117,7.1946,140.22,140.16,243.08414886]
["bitfinex","SOLUSD",1740658194047,7.1946,140.22,140.16,235.94964886]
["bitfinex","SOLUSD",1740658194817,7.1946,140.22,140.16,243.08424886]
["bitfinex","SOLUSD",1740658197950,7.1946,140.22,140.16,244.08424886]
["bitfinex","SOLUSD",1740658198131,0.063,140.22,140.16,243.08424886]
["bitfinex","SOLUSD",1740658201719,0.063,140.22,140.16,244.08424886]
["bitfinex","SOLUSD",1740658202017,0.063,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740658202245,0.063,140.22,140.19,7.02]
["bitfinex","SOLUSD",1740658202755,0.063,140.22,140.2,19.79181043]
["bitfinex","SOLUSD",1740658203050,0.063,140.22,140.2,235.94964886]
["bitfinex","SOLUSD",1740658203255,0.063,140.22,140.2,81.4]
["bitfinex","SOLUSD",1740658204159,0.063,140.22,140.19,7.02]
["bitfinex","SOLUSD",1740658204160,1.6682,140.22,140.19,7.02]
["bitfinex","SOLUSD",1740658204345,6.6431,140.21,140.14,7.02]
["bitfinex","SOLUSD",1740658204531,6.6431,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740658204735,6.6431,140.21,140.15,100.04964886]
["bitfinex","SOLUSD",1740658205653,7.1326,140.2,140.15,100.04964886]
["bitfinex","SOLUSD",1740658213058,24.9642,140.2,140.13,224.32]
["bitfinex","SOLUSD",1740658213257,24.9642,140.2,140.13,217.3]
["bitfinex","SOLUSD",1740658217671,7.1326,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740658217863,6.6431,140.21,140.14,18.64964886]
["bitfinex","SOLUSD",1740658218068,7.1323,140.21,140.14,238.44740374]
["bitfinex","SOLUSD",1740658218266,7.1323,140.21,140.14,236.94964886]
["bitfinex","SOLUSD",1740658218571,7.1323,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1740658218769,7.1323,140.21,140.14,81.4]
["bitfinex","SOLUSD",1740658219254,106.9626,140.21,140.14,81.4]
["bitfinex","SOLUSD",1740658219453,6.658,140.2,140.14,81.4]
["bitfinex","SOLUSD",1740658220949,6.658,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1740658221268,1.6682,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1740658221464,8.7998,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1740658221969,8.7998,140.22,140.15,100.04964886]
["bitfinex","SOLUSD",1740658222553,26.6289,140.22,140.15,100.04964886]
["bitfinex","SOLUSD",1740658223749,26.6289,140.22,140.13,88.36]
["bitfinex","SOLUSD",1740658224346,26.6289,140.22,140.13,95.496]
["bitfinex","SOLUSD",1740658225366,26.6289,140.22,140.13,88.36]
["bitfinex","SOLUSD",1740658227774,82.0,140.21,140.13,88.36]
["bitfinex","SOLUSD",1740658228665,82.0,140.21,140.13,81.4]
["bitfinex","SOLUSD",1740658228855,7.1326,140.2,140.13,81.4]
["bitfinex","SOLUSD",1740658229054,7.1326,140.2,140.13,88.5362]
["bitfinex","SOLUSD",1740658229278,24.9642,140.2,140.13,81.4]
["bitfinex","SOLUSD",1740658230184,24.9642,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740658230358,24.9642,140.2,140.13,81.4]
["bitfinex","SOLUSD",1740658230959,17.8316,140.2,140.13,81.4]
["bitfinex","SOLUSD",1740658231470,17.8316,140.2,140.13,81.43]
["bitfinex","SOLUSD",1740658231654,99.8316,140.2,140.13,81.43]
["bitfinex","SOLUSD",1740658231853,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740658232185,1.5582,140.14,140.07,120.22]
["bitfinex","SOLUSD",1740658232482,6.485,140.13,140.05,88.3]
["bitfinex","SOLUSD",1740658232786,6.485,140.13,140.06,18.64964886]
["bitfinex","SOLUSD",1740658232973,106.9785,140.12,140.05,81.4]
["bitfinex","SOLUSD",1740658233153,82.0,140.11,140.02,81.4]
["bitfinex","SOLUSD",1740658233487,82.0,140.1,140.02,81.4]
["bitfinex","SOLUSD",1740658233976,82.0,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740658234179,7.1367,140.12,140.03,235.94964886]
["bitfinex","SOLUSD",1740658235057,6.485,140.13,140.03,243.09054886]
["bitfinex","SOLUSD",1740658235258,6.485,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740658235477,6.485,140.13,140.06,6.92]
["bitfinex","SOLUSD",1740658235678,1.5582,140.14,140.06,6.92]
["bitfinex","SOLUSD",1740658235865,1.5582,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1740658236272,1.5582,140.14,140.06,6.92]
["bitfinex","SOLUSD",1740658237184,8.6939,140.14,140.08,18.64964886]
["bitfinex","SOLUSD",1740658237385,1.5582,140.14,140.08,100.04964886]
["bitfinex","SOLUSD",1740658238479,8.6939,140.14,140.08,81.4]
["bitfinex","SOLUSD",1740658239262,8.6939,140.14,140.06,25.78934886]
["bitfinex","SOLUSD",1740658241574,8.6939,140.14,140.07,25.78874886]
["bitfinex","SOLUSD",1740658241970,90.6939,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1740658242175,90.6939,140.14,140.06,7.1395]
["bitfinex","SOLUSD",1740658242983,90.6939,140.14,140.06,25.78914886]
["bitfinex","SOLUSD",1740658243988,90.6939,140.14,140.07,18.64964886]
["bitfinex","SOLUSD",1740658244187,90.6939,140.14,140.07,25.78884886]
["bitfinex","SOLUSD",1740658244687,8.7569,140.14,140.07,107.18884886]
["bitfinex","SOLUSD",1740658245974,1.6212,140.14,140.07,243.08884886]
["bitfinex","SOLUSD",1740658246167,1.6212,140.14,140.08,1.64055677]
["bitfinex","SOLUSD",1740658246369,0.063,140.14,140.08,1.64055677]
["bitfinex","SOLUSD",1740658247265,0.063,140.14,140.09,25.78784886]
["bitfinex","SOLUSD",1740658247462,0.063,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1740658247683,0.063,140.14,140.11,100.04964886]
["bitfinex","SOLUSD",1740658247998,0.063,140.14,140.11,235.94964886]
["bitfinex","SOLUSD",1740658248485,0.063,140.14,140.12,0.14216157]
["bitfinex","SOLUSD",1740658248685,0.063,140.14,140.13,18.79181043]
["bitfinex","SOLUSD",1740658248899,0.063,140.14,140.13,20.2896099]
["bitfinex","SOLUSD",1740658249097,0.063,140.14,140.13,18.79181043]
["bitfinex","SOLUSD",1740658249387,0.063,140.14,140.13,25.92801043]
["bitfinex","SOLUSD",1740658250193,0.063,140.14,140.13,27.42588169]
["bitfinex","SOLUSD",1740658250401,0.063,140.14,140.13,246.01020483]
["bitfinex","SOLUSD",1740658250573,0.063,140.14,140.13,245.51233357]
["bitfinex","SOLUSD",1740658250772,0.063,140.14,140.13,244.51233357]
["bitfinex","SOLUSD",1740658250975,0.063,140.14,140.13,245.51233357]
["bitfinex","SOLUSD",1740658252266,1.634,140.22,140.16,18.933972]
["bitfinex","SOLUSD",1740658252472,1.634,140.22,140.18,25.78324886]
["bitfinex","SOLUSD",1740658253477,0.063,140.22,140.18,25.78324886]
["bitfinex","SOLUSD",1740658255072,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740658255277,0.063,140.22,140.2,235.94964886]
["bitfinex","SOLUSD",1740658257173,0.063,140.22,140.21,25.92391043]
["bitfinex","SOLUSD",1740658257574,0.063,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1740658257793,0.063,140.22,140.2,81.4]
["bitfinex","SOLUSD",1740658259093,8.7963,140.21,140.2,81.4]
["bitfinex","SOLUSD",1740658259992,8.7963,140.21,140.17,6.82]
["bitfinex","SOLUSD",1740658260303,7.1947,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740658260500,7.1947,140.22,140.18,100.04964886]
["bitfinex","SOLUSD",1740658263280,0.063,140.22,140.18,107.18314886]
["bitfinex","SOLUSD",1740658264309,0.063,140.22,140.18,243.08314886]
["bitfinex","SOLUSD",1740658264683,0.063,140.22,140.19,0.14216157]
["bitfinex","SOLUSD",1740658264881,0.063,140.22,140.19,1.63932529]
["bitfinex","SOLUSD",1740658265102,0.063,140.22,140.19,2.63932529]
["bitfinex","SOLUSD",1740658265285,0.063,140.22,140.21,25.92391043]
["bitfinex","SOLUSD",1740658265489,0.063,140.22,140.21,244.72082474]
["bitfinex","SOLUSD",1740658265693,0.063,140.22,140.21,243.22391043]
["bitfinex","SOLUSD",1740658267382,0.063,140.22,140.21,244.50823357]
["bitfinex","SOLUSD",1740658267682,8.7577,140.3,140.24,0.14216157]
["bitfinex","SOLUSD",1740658267683,1.63,140.3,140.24,0.14216157]
["bitfinex","SOLUSD",1740658267883,1.63,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1740658268685,0.063,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1740658268886,0.063,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1740658269090,0.063,140.31,140.28,100.04964886]
["bitfinex","SOLUSD",1740658269487,20.0,140.29,140.23,217.3]
["bitfinex","SOLUSD",1740658269695,20.0,140.28,140.23,81.4]
["bitfinex","SOLUSD",1740658270095,20.0,140.28,140.24,18.64964886]
["bitfinex","SOLUSD",1740658270293,1.5911,140.26,140.21,6.82]
["bitfinex","SOLUSD",1740658270493,6.5746,140.25,140.21,6.82]
["bitfinex","SOLUSD",1740658271188,7.1306,140.24,140.21,6.82]
["bitfinex","SOLUSD",1740658272405,7.1306,140.24,140.17,201.58]
["bitfinex","SOLUSD",1740658272406,20.0,140.21,140.17,201.58]
["bitfinex","SOLUSD",1740658272709,20.0,140.2,140.15,81.4]
["bitfinex","SOLUSD",1740658273087,7.1331,140.19,140.15,81.4]
["bitfinex","SOLUSD",1740658273317,7.1331,140.19,140.13,6.82]
["bitfinex","SOLUSD",1740658273603,20.0,140.16,140.11,0.03]
["bitfinex","SOLUSD",1740658274207,20.0,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740658274427,20.0,140.15,140.11,18.67964886]
["bitfinex","SOLUSD",1740658275100,27.1356,140.15,140.11,18.67964886]
["bitfinex","SOLUSD",1740658277323,27.1356,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740658277488,33.4439,140.15,140.11,0.03]
["bitfinex","SOLUSD",1740658277813,20.0,140.11,140.06,6.82]
["bitfinex","SOLUSD",1740658277990,20.0,140.1,140.02,95.3916]
["bitfinex","SOLUSD",1740658278406,20.0,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740658279096,27.1378,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1740658279293,20.0,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1740658279911,6.82,140.14,140.05,18.64964886]
["bitfinex","SOLUSD",1740658280210,7.1357,140.14,140.06,0.14216157]
["bitfinex","SOLUSD",1740658280395,13.4436,140.15,140.08,0.14216157]
["bitfinex","SOLUSD",1740658280712,13.4436,140.15,140.09,18.64964886]
["bitfinex","SOLUSD",1740658284230,13.4436,140.15,140.09,100.04964886]
["bitfinex","SOLUSD",1740658284895,1.626,140.17,140.09,243.08774886]
["bitfinex","SOLUSD",1740658285213,7.1348,140.16,140.09,243.08774886]
["bitfinex","SOLUSD",1740658285409,7.1348,140.16,140.09,100.04964886]
["bitfinex","SOLUSD",1740658286004,7.1348,140.16,140.09,107.18784886]
["bitfinex","SOLUSD",1740658286615,7.1348,140.16,140.09,100.04964886]
["bitfinex","SOLUSD",1740658287715,27.1363,140.13,140.09,100.04964886]
["bitfinex","SOLUSD",1740658288401,27.1363,140.13,140.09,81.4]
["bitfinex","SOLUSD",1740658288599,44.9768,140.13,140.09,81.4]
["bitfinex","SOLUSD",1740658290227,44.9768,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740658290404,126.9768,140.13,140.04,106.84964886]
["bitfinex","SOLUSD",1740658291931,126.9768,140.13,140.04,113.99044886]
["bitfinex","SOLUSD",1740658294906,27.1363,140.13,140.05,0.14216157]
["bitfinex","SOLUSD",1740658295224,27.1363,140.13,140.04,267.74244886]
["bitfinex","SOLUSD",1740658296027,0.063,140.13,140.05,0.14216157]
["bitfinex","SOLUSD",1740658296501,0.063,140.13,140.06,18.64964886]
["bitfinex","SOLUSD",1740658296701,0.063,140.13,140.06,235.94964886]
["bitfinex","SOLUSD",1740658296952,0.063,140.13,140.07,0.14216157]
["bitfinex","SOLUSD",1740658297129,0.063,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1740658297340,0.063,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658297637,0.063,140.13,140.09,88.18]
["bitfinex","SOLUSD",1740658301959,0.063,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658302939,0.063,140.13,140.1,100.04964886]
["bitfinex","SOLUSD",1740658303628,0.063,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1740658304041,0.063,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658306554,0.063,140.13,140.12,25.78634886]
["bitfinex","SOLUSD",1740658306727,0.063,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658307731,0.063,140.13,140.11,81.4]
["bitfinex","SOLUSD",1740658311364,0.063,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658313858,0.063,140.13,140.12,107.18634886]
["bitfinex","SOLUSD",1740658314155,0.063,140.13,140.12,243.08634886]
["bitfinex","SOLUSD",1740658314539,0.0001,140.13,140.12,243.51283357]
["bitfinex","SOLUSD",1740658315654,0.0001,140.13,140.12,272.54673357]
["bitfinex","SOLUSD",1740658317261,0.0001,140.13,140.12,276.21320778]
["bitfinex","SOLUSD",1740658318657,0.0001,140.13,140.12,243.22851043]
["bitfinex","SOLUSD",1740658319642,0.0001,140.13,140.12,235.94964886]
["bitfinex","SOLUSD",1740658319842,0.0001,140.13,140.12,243.08634886]
["bitfinex","SOLUSD",1740658320363,0.0001,140.13,140.12,243.370672]
["bitfinex","SOLUSD",1740658320541,0.0001,140.13,140.12,243.51283357]
["bitfinex","SOLUSD",1740658320957,0.0001,140.13,140.12,236.09181043]
["bitfinex","SOLUSD",1740658321154,0.0001,140.13,140.12,235.94964886]
["bitfinex","SOLUSD",1740658321540,0.0001,140.13,140.12,100.04964886]
["bitfinex","SOLUSD",1740658322054,0.0001,140.13,140.12,109.11105286]
["bitfinex","SOLUSD",1740658322244,0.0001,140.13,140.12,266.50105286]
["bitfinex","SOLUSD",1740658322564,0.0001,140.13,140.12,265.00283357]
["bitfinex","SOLUSD",1740658323162,0.0001,140.13,140.12,266.00283357]
["bitfinex","SOLUSD",1740658323966,0.0001,140.13,140.12,243.22851043]
["bitfinex","SOLUSD",1740658324361,0.0001,140.13,140.12,243.51283357]
["bitfinex","SOLUSD",1740658325147,0.0001,140.13,140.12,100.04964886]
["bitfinex","SOLUSD",1740658325561,0.0001,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658325864,0.0001,140.13,140.11,81.43]
["bitfinex","SOLUSD",1740658326161,0.0001,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658327261,7.1363,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658327660,0.0001,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658328064,0.0001,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658330478,20.0001,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658331264,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740658332360,7.1365,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658332964,0.0001,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658336061,20.0001,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740658337555,7.1367,140.12,140.06,81.4]
["bitfinex","SOLUSD",1740658337754,20.0,140.09,140.06,81.4]
["bitfinex","SOLUSD",1740658339471,7.1387,140.08,140.06,81.4]
["bitfinex","SOLUSD",1740658339979,27.1384,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1740658341870,7.1379,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1740658342072,20.0,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1740658343055,20.0,140.11,140.07,25.78884886]
["bitfinex","SOLUSD",1740658343261,20.0,140.1,140.07,243.08884886]
["bitfinex","SOLUSD",1740658344374,7.1365,140.13,140.07,243.08884886]
["bitfinex","SOLUSD",1740658344575,0.0001,140.13,140.08,0.14216157]
["bitfinex","SOLUSD",1740658344794,0.0001,140.13,140.1,0.14216157]
["bitfinex","SOLUSD",1740658345084,0.0001,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740658345772,0.0001,140.13,140.11,25.78674886]
["bitfinex","SOLUSD",1740658346172,0.0001,140.13,140.11,107.18674886]
["bitfinex","SOLUSD",1740658347079,0.0001,140.13,140.11,243.08674886]
["bitfinex","SOLUSD",1740658349983,0.0001,140.13,140.12,25.49181043]
["bitfinex","SOLUSD",1740658350362,0.0001,140.13,140.12,235.94964886]
["bitfinex","SOLUSD",1740658351183,0.0001,140.13,140.09,81.4]
["bitfinex","SOLUSD",1740658351680,0.0001,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658353585,20.0001,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658353777,1.6088,140.12,140.05,120.28]
["bitfinex","SOLUSD",1740658353964,1.6088,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740658356084,1.6088,140.12,140.06,107.18924886]
["bitfinex","SOLUSD",1740658356389,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658356963,1.6088,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658357272,27.1367,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658357782,20.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658361476,20.0001,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740658361806,0.0001,140.13,140.11,25.78684886]
["bitfinex","SOLUSD",1740658361975,0.0001,140.13,140.11,107.18684886]
["bitfinex","SOLUSD",1740658363269,0.0001,140.13,140.11,100.04964886]
["bitfinex","SOLUSD",1740658363476,0.0001,140.13,140.11,81.4]
["bitfinex","SOLUSD",1740658364188,20.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658364382,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658364583,8.1164,140.11,140.08,81.4]
["bitfinex","SOLUSD",1740658364783,20.0,140.08,140.05,81.4]
["bitfinex","SOLUSD",1740658364989,20.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658365173,82.0,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740658365374,8.1164,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740658365598,8.1164,140.11,140.05,0.14216157]
["bitfinex","SOLUSD",1740658365599,1.5663,140.11,140.05,0.14216157]
["bitfinex","SOLUSD",1740658365771,20.0,140.12,140.07,0.14216157]
["bitfinex","SOLUSD",1740658365977,7.1364,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1740658366285,20.0,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740658366474,7.1363,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1740658367088,20.0,140.12,140.08,100.04964886]
["bitfinex","SOLUSD",1740658368479,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658369385,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658370092,0.0001,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740658372020,0.0001,140.13,140.1,81.43]
["bitfinex","SOLUSD",1740658373774,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658375799,0.0001,140.13,140.1,18.67964886]
["bitfinex","SOLUSD",1740658376803,20.0001,140.13,140.1,18.67964886]
["bitfinex","SOLUSD",1740658379308,0.0001,140.13,140.1,18.67964886]
["bitfinex","SOLUSD",1740658380907,0.0001,140.13,140.11,25.77613357]
["bitfinex","SOLUSD",1740658382306,0.0001,140.13,140.12,25.92851043]
["bitfinex","SOLUSD",1740658383583,0.0001,140.13,140.12,26.21283357]
["bitfinex","SOLUSD",1740658385204,0.0001,140.13,140.12,243.51283357]
["bitfinex","SOLUSD",1740658386892,0.0001,140.13,140.12,100.04964886]
["bitfinex","SOLUSD",1740658387291,0.0001,140.13,140.12,100.19181043]
["bitfinex","SOLUSD",1740658388021,0.0001,140.13,140.12,100.04964886]
["bitfinex","SOLUSD",1740658388310,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658388515,0.0001,140.13,140.1,18.67964886]
["bitfinex","SOLUSD",1740658394306,0.0001,140.13,140.1,100.07964886]
["bitfinex","SOLUSD",1740658398329,20.0001,140.13,140.1,100.07964886]
["bitfinex","SOLUSD",1740658399405,7.1367,140.12,140.1,100.07964886]
["bitfinex","SOLUSD",1740658399610,7.1367,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658400408,7.1364,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658401512,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658401923,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658403138,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658403428,21.6232,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658403641,28.7604,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658404804,46.6035,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740658405329,128.6035,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740658406200,128.6035,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658406394,110.7604,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658406601,21.6232,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658407932,1.6232,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658408706,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658408918,7.1366,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658413320,24.9771,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658413737,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658415444,7.1366,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658416645,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658417529,20.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658418636,27.1363,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658419337,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658420340,7.1364,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658420544,0.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658424928,0.0001,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740658426125,0.0001,140.13,140.11,32.34664886]
["bitfinex","SOLUSD",1740658428450,0.0001,140.13,140.11,25.20964886]
["bitfinex","SOLUSD",1740658429250,0.0001,140.13,140.11,6.56]
["bitfinex","SOLUSD",1740658429438,0.0001,140.13,140.1,217.33]
["bitfinex","SOLUSD",1740658429844,20.0001,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740658430345,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740658431452,27.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658441252,44.9803,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740658442149,44.9803,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740658443056,44.9803,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740658444060,45.9803,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1740658444434,2.0,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658446064,1.0,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658446356,9.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658447547,8.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658448465,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658448650,7.1367,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1740658449866,24.9785,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1740658450052,20.0,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658450455,27.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658451240,29.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658451445,30.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658452168,29.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658452345,28.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658452954,29.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658453154,28.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658453678,34.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658454570,32.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658454757,33.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658454962,34.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658455164,33.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658455344,32.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658455552,34.28074249,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658458172,49.40124886,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658458474,29.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658458690,28.7516,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658458968,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658459181,1.0,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1740658459350,20.0,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658460452,27.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658460875,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740658461371,7.1364,140.13,140.08,0.0001]
["bitfinex","SOLUSD",1740658461574,0.0001,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1740658461759,0.0001,140.13,140.1,0.14216157]
["bitfinex","SOLUSD",1740658461964,0.0001,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1740658462171,0.0001,140.13,140.12,6.4018]
["bitfinex","SOLUSD",1740658462571,0.0001,140.13,140.12,25.05144886]
["bitfinex","SOLUSD",1740658465568,0.0001,140.13,140.12,106.45144886]
["bitfinex","SOLUSD",1740658466156,0.0001,140.13,140.12,106.59361043]
["bitfinex","SOLUSD",1740658466362,0.0001,140.13,140.12,113.73031043]
["bitfinex","SOLUSD",1740658467382,0.0001,140.13,140.12,106.45144886]
["bitfinex","SOLUSD",1740658477189,0.0001,140.13,140.09,84.97597337]
["bitfinex","SOLUSD",1740658477992,0.0001,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658480390,0.0001,140.13,140.1,25.18964886]
["bitfinex","SOLUSD",1740658481383,0.0001,140.13,140.1,32.32704886]
["bitfinex","SOLUSD",1740658483277,0.0001,140.13,140.11,0.14216157]
["bitfinex","SOLUSD",1740658485290,0.0001,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740658486274,0.0001,140.13,140.12,100.04964886]
["bitfinex","SOLUSD",1740658486871,0.0001,140.13,140.12,81.4]
["bitfinex","SOLUSD",1740658487187,0.0001,140.13,140.1,6.54]
["bitfinex","SOLUSD",1740658487382,0.0001,140.13,140.08,6.5401]
["bitfinex","SOLUSD",1740658487694,20.0,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1740658488484,20.0,140.12,140.07,80.48568191]
["bitfinex","SOLUSD",1740658488983,7.1372,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740658496892,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740658497102,1.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740658497290,1.5897,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658497480,83.5897,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658498880,7.1397,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658500481,83.5897,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658500681,90.7291,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658501092,8.7291,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658503702,7.1394,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658503908,27.1389,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658504295,7.1389,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658507012,20.0,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740658508709,27.1395,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740658510715,27.1395,140.07,140.03,80.51568191]
["bitfinex","SOLUSD",1740658511218,44.9877,140.07,140.03,80.51568191]
["bitfinex","SOLUSD",1740658511590,27.1395,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740658511791,7.1377,140.1,140.04,99.13533077]
["bitfinex","SOLUSD",1740658512005,7.1377,140.1,140.04,6.54]
["bitfinex","SOLUSD",1740658512207,24.982,140.1,140.04,6.54]
["bitfinex","SOLUSD",1740658513913,7.1377,140.1,140.04,87.02568191]
["bitfinex","SOLUSD",1740658514627,7.1377,140.1,140.04,94.16638191]
["bitfinex","SOLUSD",1740658514816,7.1372,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740658515321,0.0001,140.13,140.08,20.0]
["bitfinex","SOLUSD",1740658515499,0.0001,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740658515699,0.0001,140.13,140.1,99.13533077]
["bitfinex","SOLUSD",1740658516200,0.0001,140.13,140.11,0.42648471]
["bitfinex","SOLUSD",1740658516395,0.0001,140.13,140.12,19.07613357]
["bitfinex","SOLUSD",1740658516606,10.83556191,140.23,140.14,0.14216157]
["bitfinex","SOLUSD",1740658516813,10.83556191,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740658517208,17.96666191,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740658517513,17.96666191,140.23,140.17,135.9]
["bitfinex","SOLUSD",1740658518103,20.0,140.2,140.17,135.9]
["bitfinex","SOLUSD",1740658518303,20.0,140.2,140.15,25.22964886]
["bitfinex","SOLUSD",1740658520206,27.1317,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740658520714,27.1317,140.22,140.15,6.58]
["bitfinex","SOLUSD",1740658522015,27.1317,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740658522197,27.1317,140.22,140.16,99.13533077]
["bitfinex","SOLUSD",1740658522398,27.1318,140.22,140.16,99.13533077]
["bitfinex","SOLUSD",1740658522605,20.0,140.22,140.16,99.13533077]
["bitfinex","SOLUSD",1740658522824,82.063,140.25,140.17,0.42648471]
["bitfinex","SOLUSD",1740658522825,7.1932,140.25,140.17,0.42648471]
["bitfinex","SOLUSD",1740658523003,7.1932,140.25,140.18,18.64964886]
["bitfinex","SOLUSD",1740658523202,20.0,140.22,140.18,80.48568191]
["bitfinex","SOLUSD",1740658523516,20.0,140.21,140.15,6.6]
["bitfinex","SOLUSD",1740658523729,20.0,140.17,140.12,80.48568191]
["bitfinex","SOLUSD",1740658523913,20.0,140.16,140.09,87.10568191]
["bitfinex","SOLUSD",1740658524227,20.0,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740658524434,20.0,140.12,140.09,6.62]
["bitfinex","SOLUSD",1740658524737,20.0,140.12,140.06,80.48568191]
["bitfinex","SOLUSD",1740658525430,89.1352,140.15,140.08,0.14216157]
["bitfinex","SOLUSD",1740658525730,27.1352,140.15,140.09,18.64964886]
["bitfinex","SOLUSD",1740658526096,20.0,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1740658527009,20.0,140.12,140.08,80.48568191]
["bitfinex","SOLUSD",1740658527409,27.1369,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740658528504,27.1369,140.12,140.05,200.80568191]
["bitfinex","SOLUSD",1740658528704,27.1369,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740658529508,128.5864,140.12,140.05,80.48568191]
["bitfinex","SOLUSD",1740658529712,2.0,140.11,140.05,80.48568191]
["bitfinex","SOLUSD",1740658529903,20.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658530108,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658530732,20.0,140.04,140.02,0.03]
["bitfinex","SOLUSD",1740658530733,20.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740658530933,20.0,140.02,139.99,0.03]
["bitfinex","SOLUSD",1740658531510,7.1423,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740658535139,7.2053,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740658536131,0.063,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740658536709,20.063,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740658537514,0.063,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740658538038,20.0,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740658538339,27.1428,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740658539610,2.0,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740658540113,2.0,139.99,139.96,0.0001]
["bitfinex","SOLUSD",1740658540320,20.0,139.91,139.89,0.03]
["bitfinex","SOLUSD",1740658540908,25.0106,139.94,139.89,0.03]
["bitfinex","SOLUSD",1740658541613,7.1459,139.94,139.89,0.03]
["bitfinex","SOLUSD",1740658542647,7.1448,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1740658543039,7.1448,139.96,139.89,80.51568191]
["bitfinex","SOLUSD",1740658543351,20.0,139.93,139.89,80.51568191]
["bitfinex","SOLUSD",1740658544247,20.0,139.92,139.89,0.03]
["bitfinex","SOLUSD",1740658544825,89.1474,139.91,139.89,0.03]
["bitfinex","SOLUSD",1740658546619,89.1479,139.9,139.89,0.03]
["bitfinex","SOLUSD",1740658547440,8.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658547621,7.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658547821,12.76316865,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658548147,7.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658549233,8.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658549747,7.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658551544,82.0,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1740658552731,7.1479,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1740658554553,20.0,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740658556454,27.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740658559157,29.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740658559571,28.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740658560161,7.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740658560462,0.063,139.92,139.88,80.48578191]
["bitfinex","SOLUSD",1740658560763,0.063,139.92,139.89,6.7]
["bitfinex","SOLUSD",1740658562871,0.063,139.92,139.89,13.8484]
["bitfinex","SOLUSD",1740658563357,0.063,139.92,139.9,18.64964886]
["bitfinex","SOLUSD",1740658563559,0.063,139.92,139.9,235.03533077]
["bitfinex","SOLUSD",1740658564669,0.063,139.92,139.91,25.79704886]
["bitfinex","SOLUSD",1740658564960,0.063,139.92,139.91,248.40359234]
["bitfinex","SOLUSD",1740658565160,0.063,140.01,139.94,18.64964886]
["bitfinex","SOLUSD",1740658565366,0.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658565662,20.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658565966,20.0,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1740658566270,0.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658566563,20.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658566762,20.063,140.01,139.96,25.79424886]
["bitfinex","SOLUSD",1740658566963,0.063,140.01,139.96,25.79424886]
["bitfinex","SOLUSD",1740658567153,0.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658567349,0.063,140.01,139.96,106.27993077]
["bitfinex","SOLUSD",1740658567654,0.063,140.01,139.97,6.0148]
["bitfinex","SOLUSD",1740658567851,0.063,140.01,139.97,222.40048191]
["bitfinex","SOLUSD",1740658568052,0.063,140.01,139.98,19.07613357]
["bitfinex","SOLUSD",1740658568248,0.063,140.01,139.98,235.46181548]
["bitfinex","SOLUSD",1740658568455,0.063,140.01,139.98,235.17749234]
["bitfinex","SOLUSD",1740658568847,0.063,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1740658569046,0.063,140.01,140.0,6.7]
["bitfinex","SOLUSD",1740658569251,0.063,140.01,140.0,87.18568191]
["bitfinex","SOLUSD",1740658570278,0.063,140.01,140.0,105.83533077]
["bitfinex","SOLUSD",1740658570867,0.063,140.01,140.0,105.97749234]
["bitfinex","SOLUSD",1740658572078,0.063,140.01,140.0,105.83533077]
["bitfinex","SOLUSD",1740658572876,0.063,140.01,140.0,113.40461548]
["bitfinex","SOLUSD",1740658573179,0.063,140.01,140.0,249.30461548]
["bitfinex","SOLUSD",1740658574084,82.0,140.13,140.02,0.14216157]
["bitfinex","SOLUSD",1740658574261,89.1367,140.12,140.02,80.48568191]
["bitfinex","SOLUSD",1740658574656,20.0,140.09,140.02,80.48568191]
["bitfinex","SOLUSD",1740658574979,7.1387,140.08,140.02,80.48568191]
["bitfinex","SOLUSD",1740658576076,106.9856,140.08,140.01,6.68]
["bitfinex","SOLUSD",1740658576767,20.0,140.05,140.01,6.68]
["bitfinex","SOLUSD",1740658576966,27.1408,140.04,139.98,6.68]
["bitfinex","SOLUSD",1740658577271,44.9928,140.04,139.95,6.68]
["bitfinex","SOLUSD",1740658577457,44.9928,140.04,139.95,87.16568191]
["bitfinex","SOLUSD",1740658577868,44.9928,140.04,139.96,18.64964886]
["bitfinex","SOLUSD",1740658579358,82.0,140.03,139.96,99.13533077]
["bitfinex","SOLUSD",1740658580085,20.0,139.99,139.94,120.42]
["bitfinex","SOLUSD",1740658580381,20.0,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1740658580582,25.9928,140.04,139.95,99.13533077]
["bitfinex","SOLUSD",1740658580583,106.9928,140.04,139.95,99.13533077]
["bitfinex","SOLUSD",1740658580878,20.0,140.01,139.95,235.03533077]
["bitfinex","SOLUSD",1740658581084,89.1408,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1740658581286,7.1408,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1740658582212,20.0,140.01,139.96,216.38568191]
["bitfinex","SOLUSD",1740658582378,20.0,140.01,139.96,80.48568191]
["bitfinex","SOLUSD",1740658583079,7.1433,139.99,139.96,80.48568191]
["bitfinex","SOLUSD",1740658585161,17.8548,140.02,139.96,80.48568191]
["bitfinex","SOLUSD",1740658585473,7.1403,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740658585677,7.1403,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1740658587383,7.1403,140.05,139.99,25.79264886]
["bitfinex","SOLUSD",1740658589062,20.0,140.02,139.98,6.72]
["bitfinex","SOLUSD",1740658589469,106.991,140.05,139.98,6.72]
["bitfinex","SOLUSD",1740658589993,106.991,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1740658590168,106.991,140.05,139.98,6.72]
["bitfinex","SOLUSD",1740658590488,106.991,140.05,139.97,80.48568191]
["bitfinex","SOLUSD",1740658590695,106.991,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1740658592278,82.0,140.04,139.97,80.48568191]
["bitfinex","SOLUSD",1740658592573,20.0,140.01,139.94,6.74]
["bitfinex","SOLUSD",1740658592887,20.0,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740658593666,7.1433,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1740658595673,7.1418,140.02,139.95,25.79494886]
["bitfinex","SOLUSD",1740658595871,7.1418,140.02,139.96,0.14216157]
["bitfinex","SOLUSD",1740658596372,7.1408,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1740658596688,7.1408,140.04,139.97,99.13533077]
["bitfinex","SOLUSD",1740658597478,25.0541,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1740658600690,7.2033,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1740658600984,7.2033,140.05,139.99,25.36964886]
["bitfinex","SOLUSD",1740658602477,7.1423,140.01,139.95,94.35098191]
["bitfinex","SOLUSD",1740658602896,7.1423,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740658603200,7.1413,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740658604606,7.1413,140.03,139.96,25.79444886]
["bitfinex","SOLUSD",1740658605393,7.1413,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740658605985,24.9946,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740658606206,82.0,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740658606416,20.0,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740658606611,7.1443,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740658606907,25.0052,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740658611012,107.0052,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740658613611,89.1443,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740658615193,7.1428,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740658615616,7.1428,140.0,139.94,18.67964886]
["bitfinex","SOLUSD",1740658616300,7.1418,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1740658616503,82.063,140.05,139.97,0.14216157]
["bitfinex","SOLUSD",1740658616705,7.2034,140.05,139.98,25.34964886]
["bitfinex","SOLUSD",1740658617596,25.0541,140.05,139.98,25.34964886]
["bitfinex","SOLUSD",1740658618215,0.063,140.05,139.98,32.49344886]
["bitfinex","SOLUSD",1740658619527,0.063,140.05,139.98,112.97913077]
["bitfinex","SOLUSD",1740658620541,0.063,140.03,140.01,20.19084886]
["bitfinex","SOLUSD",1740658620827,0.063,140.03,140.01,236.57653077]
["bitfinex","SOLUSD",1740658621330,0.063,140.05,140.02,1.42648471]
["bitfinex","SOLUSD",1740658621499,0.063,140.05,140.04,45.30013357]
["bitfinex","SOLUSD",1740658621697,0.063,140.05,140.04,268.82661548]
["bitfinex","SOLUSD",1740658622116,0.063,140.05,140.04,269.82661548]
["bitfinex","SOLUSD",1740658622825,0.063,140.05,140.04,268.82661548]
["bitfinex","SOLUSD",1740658623327,0.063,140.05,140.04,261.40149234]
["bitfinex","SOLUSD",1740658623728,0.063,140.05,140.04,105.35933077]
["bitfinex","SOLUSD",1740658624227,0.063,140.05,140.04,112.64229234]
["bitfinex","SOLUSD",1740658625223,0.063,140.05,140.04,105.35933077]
["bitfinex","SOLUSD",1740658625529,0.063,140.05,140.04,235.17749234]
["bitfinex","SOLUSD",1740658625701,0.063,140.05,140.04,235.03533077]
["bitfinex","SOLUSD",1740658625900,0.063,140.05,140.04,80.48568191]
["bitfinex","SOLUSD",1740658626121,0.063,140.05,140.01,86.50228191]
["bitfinex","SOLUSD",1740658626329,0.063,140.05,140.01,80.48568191]
["bitfinex","SOLUSD",1740658626527,0.063,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1740658627416,0.063,140.05,140.01,80.48568191]
["bitfinex","SOLUSD",1740658628332,0.063,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1740658630638,0.063,140.05,140.02,106.27703077]
["bitfinex","SOLUSD",1740658630938,0.063,140.05,140.02,242.17703077]
["bitfinex","SOLUSD",1740658631338,0.063,140.05,140.04,18.79181043]
["bitfinex","SOLUSD",1740658631528,0.063,140.05,140.04,235.17749234]
["bitfinex","SOLUSD",1740658631844,0.063,140.05,140.04,242.31829234]
["bitfinex","SOLUSD",1740658632013,0.063,140.05,140.04,249.11041548]
["bitfinex","SOLUSD",1740658632208,0.063,140.05,140.04,248.82609234]
["bitfinex","SOLUSD",1740658632408,0.063,140.05,140.04,249.11041548]
["bitfinex","SOLUSD",1740658633536,0.063,140.05,140.04,250.11041548]
["bitfinex","SOLUSD",1740658634544,0.063,140.05,140.04,249.11041548]
["bitfinex","SOLUSD",1740658634707,0.063,140.05,140.04,250.11041548]
["bitfinex","SOLUSD",1740658634903,0.063,140.05,140.04,249.11041548]
["bitfinex","SOLUSD",1740658638024,0.063,140.05,140.04,250.11041548]
["bitfinex","SOLUSD",1740658638525,0.063,140.05,140.04,251.11041548]
["bitfinex","SOLUSD",1740658638742,0.063,140.05,140.04,250.11041548]
["bitfinex","SOLUSD",1740658639035,0.063,140.05,140.04,99.13533077]
["bitfinex","SOLUSD",1740658639334,0.063,140.05,140.02,80.48568191]
["bitfinex","SOLUSD",1740658639537,0.063,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740658639712,0.063,140.05,140.03,99.13533077]
["bitfinex","SOLUSD",1740658640533,0.063,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1740658640832,0.0001,140.05,140.04,3.92539019]
["bitfinex","SOLUSD",1740658641035,0.0001,140.05,140.04,7.56728471]
["bitfinex","SOLUSD",1740658641632,0.0001,140.05,140.04,27.21693357]
["bitfinex","SOLUSD",1740658642031,0.0001,140.05,140.04,25.79044886]
["bitfinex","SOLUSD",1740658642261,0.0001,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740658643730,0.0001,140.05,140.04,99.13533077]
["bitfinex","SOLUSD",1740658643915,0.0001,140.05,140.0,229.89488191]
["bitfinex","SOLUSD",1740658644120,0.0001,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658645350,0.0001,140.05,140.04,32.99193357]
["bitfinex","SOLUSD",1740658645646,0.0001,140.05,140.04,64.15141585]
["bitfinex","SOLUSD",1740658646137,0.0001,140.05,140.04,280.53709776]
["bitfinex","SOLUSD",1740658646344,0.0001,140.05,140.04,282.62994633]
["bitfinex","SOLUSD",1740658647035,0.0001,140.05,140.04,281.62994633]
["bitfinex","SOLUSD",1740658647718,0.0001,140.05,140.04,105.89533077]
["bitfinex","SOLUSD",1740658648129,0.0001,140.05,140.04,6.76]
["bitfinex","SOLUSD",1740658648432,0.0001,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658648634,0.0001,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740658648936,0.0001,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658649344,0.0001,140.05,140.03,7.1712]
["bitfinex","SOLUSD",1740658650042,0.0001,140.05,140.04,19.07613357]
["bitfinex","SOLUSD",1740658651733,0.0001,140.05,140.04,26.21693357]
["bitfinex","SOLUSD",1740658652134,0.0001,140.05,140.04,25.79044886]
["bitfinex","SOLUSD",1740658652545,0.0001,140.05,140.04,26.21693357]
["bitfinex","SOLUSD",1740658652940,0.0001,140.05,140.04,25.93261043]
["bitfinex","SOLUSD",1740658655247,0.0001,140.05,140.04,26.21693357]
["bitfinex","SOLUSD",1740658655453,0.0001,140.05,140.04,32.34323357]
["bitfinex","SOLUSD",1740658655647,0.0001,140.05,140.04,248.72891548]
["bitfinex","SOLUSD",1740658656032,0.0001,140.05,140.04,250.72891548]
["bitfinex","SOLUSD",1740658656536,0.0001,140.05,140.04,249.72891548]
["bitfinex","SOLUSD",1740658657141,0.0001,140.05,140.04,250.72891548]
["bitfinex","SOLUSD",1740658658760,0.0001,140.05,140.04,249.72891548]
["bitfinex","SOLUSD",1740658659856,0.0001,140.05,140.04,250.72891548]
["bitfinex","SOLUSD",1740658660036,0.0001,140.05,140.04,249.72891548]
["bitfinex","SOLUSD",1740658660235,0.0001,140.05,140.04,248.72891548]
["bitfinex","SOLUSD",1740658660755,0.0001,140.05,140.04,249.72891548]
["bitfinex","SOLUSD",1740658661962,0.0001,140.05,140.04,250.72891548]
["bitfinex","SOLUSD",1740658663048,0.0001,140.05,140.04,249.72891548]
["bitfinex","SOLUSD",1740658663758,0.0001,140.05,140.04,242.31829234]
["bitfinex","SOLUSD",1740658664962,0.0001,140.05,140.04,249.07829234]
["bitfinex","SOLUSD",1740658668041,0.0001,140.05,140.04,251.36261548]
["bitfinex","SOLUSD",1740658669166,0.0001,140.05,140.04,272.88261548]
["bitfinex","SOLUSD",1740658669769,0.0001,140.05,140.04,250.36261548]
["bitfinex","SOLUSD",1740658670167,0.0001,140.05,140.04,251.36261548]
["bitfinex","SOLUSD",1740658670348,0.0001,140.05,140.04,250.36261548]
["bitfinex","SOLUSD",1740658671152,0.0001,140.05,140.04,251.36261548]
["bitfinex","SOLUSD",1740658672061,0.0001,140.05,140.04,249.93613077]
["bitfinex","SOLUSD",1740658672283,0.0001,140.05,140.04,248.93613077]
["bitfinex","SOLUSD",1740658672469,0.0001,140.05,140.04,249.36261548]
["bitfinex","SOLUSD",1740658672765,0.0001,140.05,140.04,250.36261548]
["bitfinex","SOLUSD",1740658674065,0.0001,140.05,140.04,249.36261548]
["bitfinex","SOLUSD",1740658674361,0.0001,140.05,140.04,249.07829234]
["bitfinex","SOLUSD",1740658677171,0.0001,140.05,140.04,99.13533077]
["bitfinex","SOLUSD",1740658677558,0.0001,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658678662,0.0001,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740658679965,0.0001,140.05,140.04,25.79044886]
["bitfinex","SOLUSD",1740658680174,0.0001,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740658680555,0.0001,140.05,140.04,25.79044886]
["bitfinex","SOLUSD",1740658680859,0.0001,140.05,140.04,113.13829234]
["bitfinex","SOLUSD",1740658682354,0.0001,140.05,140.04,112.99613077]
["bitfinex","SOLUSD",1740658682675,0.0001,140.05,140.04,80.48568191]
["bitfinex","SOLUSD",1740658683168,0.0001,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658683769,1.5879,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658684669,21.5879,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658684872,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740658685057,1.5203,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740658685250,8.6641,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740658685664,8.6641,139.98,139.95,22.40088436]
["bitfinex","SOLUSD",1740658685852,6.559,139.97,139.95,22.40088436]
["bitfinex","SOLUSD",1740658686052,7.559,139.97,139.96,4.218e-05]
["bitfinex","SOLUSD",1740658686265,1.0,139.96,139.95,20.73432654]
["bitfinex","SOLUSD",1740658686664,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658687557,27.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658688571,28.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658688968,27.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658689765,28.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658690683,27.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658691072,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658691265,7.145,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740658691464,82.0,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740658691774,6.559,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740658691956,82.0,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740658692161,82.0,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740658692369,20.0,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740658693383,88.1126,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740658693560,88.1126,140.01,139.95,25.79464886]
["bitfinex","SOLUSD",1740658694058,82.0,140.01,139.95,32.55464886]
["bitfinex","SOLUSD",1740658694271,82.0001,140.05,139.96,0.14216157]
["bitfinex","SOLUSD",1740658694455,82.0001,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740658695385,20.0,140.01,139.96,80.48568191]
["bitfinex","SOLUSD",1740658695597,20.0,140.0,139.94,80.51568191]
["bitfinex","SOLUSD",1740658696194,20.0,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740658698279,82.0,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740658698469,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658698671,82.0,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740658698976,82.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658700873,89.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740658702085,20.0,139.92,139.89,0.03]
["bitfinex","SOLUSD",1740658702304,20.0,139.91,139.89,0.03]
["bitfinex","SOLUSD",1740658703284,7.1479,139.9,139.89,0.03]
["bitfinex","SOLUSD",1740658703483,27.1476,139.91,139.89,0.03]
["bitfinex","SOLUSD",1740658703778,20.0,139.91,139.89,0.03]
["bitfinex","SOLUSD",1740658704274,82.0,139.94,139.89,0.03]
["bitfinex","SOLUSD",1740658704489,6.76,139.96,139.89,0.03]
["bitfinex","SOLUSD",1740658704691,7.1454,139.95,139.89,99.16533077]
["bitfinex","SOLUSD",1740658705280,7.145,139.96,139.89,99.16533077]
["bitfinex","SOLUSD",1740658705459,7.145,139.96,139.89,106.31363077]
["bitfinex","SOLUSD",1740658706992,20.0,139.93,139.89,0.03]
["bitfinex","SOLUSD",1740658707289,20.0,139.92,139.89,0.03]
["bitfinex","SOLUSD",1740658707673,20.0,139.9,139.89,0.03]
["bitfinex","SOLUSD",1740658709766,7.147,139.92,139.89,0.03]
["bitfinex","SOLUSD",1740658709975,82.0,139.96,139.89,18.67964886]
["bitfinex","SOLUSD",1740658710170,7.1443,139.97,139.89,99.16533077]
["bitfinex","SOLUSD",1740658711173,20.0,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1740658711374,89.1435,139.99,139.91,18.64964886]
["bitfinex","SOLUSD",1740658711579,89.1435,139.99,139.91,99.13533077]
["bitfinex","SOLUSD",1740658711963,82.0,139.99,139.92,1.5438]
["bitfinex","SOLUSD",1740658712168,89.1434,139.99,139.92,1.5438]
["bitfinex","SOLUSD",1740658713270,7.1428,140.0,139.93,25.79604886]
["bitfinex","SOLUSD",1740658713870,7.1428,140.0,139.93,106.28173077]
["bitfinex","SOLUSD",1740658714684,7.1428,140.0,139.93,99.13533077]
["bitfinex","SOLUSD",1740658714867,7.2058,140.0,139.93,99.13533077]
["bitfinex","SOLUSD",1740658715267,25.0629,140.0,139.93,99.13533077]
["bitfinex","SOLUSD",1740658716076,20.0,139.97,139.93,99.13533077]
["bitfinex","SOLUSD",1740658716790,0.063,140.0,139.94,0.14216157]
["bitfinex","SOLUSD",1740658716990,7.2059,140.0,139.95,25.14174886]
["bitfinex","SOLUSD",1740658717868,0.063,140.0,139.95,25.14174886]
["bitfinex","SOLUSD",1740658718691,0.063,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1740658719273,0.063,140.0,139.95,241.52743077]
["bitfinex","SOLUSD",1740658719575,0.0001,140.05,139.99,19.07613357]
["bitfinex","SOLUSD",1740658719877,0.0001,140.05,139.99,242.32181548]
["bitfinex","SOLUSD",1740658720571,0.0001,140.05,139.99,242.03749234]
["bitfinex","SOLUSD",1740658720771,0.0001,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1740658722713,0.0001,140.05,140.01,0.14216157]
["bitfinex","SOLUSD",1740658723001,0.0001,140.05,140.01,18.79181043]
["bitfinex","SOLUSD",1740658723201,0.0001,140.05,140.02,7.9506]
["bitfinex","SOLUSD",1740658723404,0.0001,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1740658724098,0.0001,140.05,140.04,25.93261043]
["bitfinex","SOLUSD",1740658724700,0.0001,140.05,140.04,106.41829234]
["bitfinex","SOLUSD",1740658725772,0.0001,140.05,140.04,242.31829234]
["bitfinex","SOLUSD",1740658725973,0.063,140.09,140.06,0.14216157]
["bitfinex","SOLUSD",1740658726174,0.063,140.09,140.06,216.38568191]
["bitfinex","SOLUSD",1740658727285,0.063,140.09,140.06,80.48568191]
["bitfinex","SOLUSD",1740658728092,7.2012,140.09,140.06,80.48568191]
["bitfinex","SOLUSD",1740658728607,20.063,140.09,140.06,80.48568191]
["bitfinex","SOLUSD",1740658729109,0.063,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1740658730009,0.063,140.09,140.07,25.78864886]
["bitfinex","SOLUSD",1740658731797,0.063,140.09,140.04,223.52638191]
["bitfinex","SOLUSD",1740658731989,0.063,140.09,140.05,0.14216157]
["bitfinex","SOLUSD",1740658732715,0.063,140.09,140.05,18.79181043]
["bitfinex","SOLUSD",1740658733005,0.063,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1740658733205,0.063,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1740658733411,0.063,140.09,140.07,99.13533077]
["bitfinex","SOLUSD",1740658733916,0.063,140.09,140.08,1.6208]
["bitfinex","SOLUSD",1740658735107,0.063,140.09,140.06,8.7605]
["bitfinex","SOLUSD",1740658737609,0.063,140.09,140.07,25.78884886]
["bitfinex","SOLUSD",1740658738498,0.063,140.09,140.07,106.27453077]
["bitfinex","SOLUSD",1740658738706,0.063,140.09,140.07,242.17453077]
["bitfinex","SOLUSD",1740658740409,0.063,140.09,140.08,25.87613357]
["bitfinex","SOLUSD",1740658740718,0.063,140.14,140.13,20.40611043]
["bitfinex","SOLUSD",1740658741219,0.063,140.14,140.13,27.20611043]
["bitfinex","SOLUSD",1740658741787,0.063,140.14,140.13,34.34231043]
["bitfinex","SOLUSD",1740658742007,0.063,140.14,140.11,17.8427]
["bitfinex","SOLUSD",1740658742008,0.063,140.14,140.11,80.48568191]
["bitfinex","SOLUSD",1740658743395,0.063,140.14,140.09,80.48568191]
["bitfinex","SOLUSD",1740658743396,20.063,140.14,140.09,80.48568191]
["bitfinex","SOLUSD",1740658743598,20.0,140.12,140.07,80.48568191]
["bitfinex","SOLUSD",1740658743804,7.1372,140.11,140.07,80.48568191]
["bitfinex","SOLUSD",1740658744093,7.1372,140.11,140.05,80.48568191]
["bitfinex","SOLUSD",1740658744413,7.1372,140.11,140.06,18.64964886]
["bitfinex","SOLUSD",1740658744793,7.1369,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740658745311,20.0,140.1,140.05,80.48568191]
["bitfinex","SOLUSD",1740658745511,82.0,140.09,140.02,1.6305]
["bitfinex","SOLUSD",1740658745808,20.0,140.08,140.03,18.64964886]
["bitfinex","SOLUSD",1740658745989,27.139,140.08,140.02,82.11618191]
["bitfinex","SOLUSD",1740658746405,27.139,140.08,140.03,18.64964886]
["bitfinex","SOLUSD",1740658750610,20.0,140.09,140.03,242.17663077]
["bitfinex","SOLUSD",1740658750912,20.0,140.09,140.04,6.92216157]
["bitfinex","SOLUSD",1740658751098,20.0,140.09,140.04,87.26568191]
["bitfinex","SOLUSD",1740658751601,20.063,140.09,140.04,87.26568191]
["bitfinex","SOLUSD",1740658752018,7.1387,140.08,140.04,87.26568191]
["bitfinex","SOLUSD",1740658752890,44.9856,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658753316,27.1387,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658754101,20.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658754612,27.1388,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658755304,20.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658755511,0.063,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658756215,0.063,140.09,140.03,7.1713]
["bitfinex","SOLUSD",1740658756400,0.063,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740658758214,0.063,140.09,140.04,25.79034886]
["bitfinex","SOLUSD",1740658758719,20.0,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740658758918,20.0,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658758919,20.0,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658759121,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658760116,27.1408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658760523,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740658761022,0.063,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658761225,20.0,140.07,140.03,80.51568191]
["bitfinex","SOLUSD",1740658761414,20.0,140.06,140.03,80.51568191]
["bitfinex","SOLUSD",1740658761605,89.2014,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658761798,82.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658762404,7.1392,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658762915,0.063,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658763313,7.2013,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658763827,25.0469,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658764021,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658764730,7.2014,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658764931,7.2014,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740658765925,0.063,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740658766313,0.063,140.09,140.03,80.51568191]
["bitfinex","SOLUSD",1740658766513,20.0,140.08,140.03,80.51568191]
["bitfinex","SOLUSD",1740658767233,20.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658768135,106.9874,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658770307,89.1392,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658770509,7.1392,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658771919,114.7074,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658772335,113.7074,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658772927,13.8592,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658776421,24.9859,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658778521,7.1387,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658778842,7.1387,140.08,140.04,1.5459]
["bitfinex","SOLUSD",1740658779738,0.063,140.09,140.04,1.5459]
["bitfinex","SOLUSD",1740658780126,0.063,140.09,140.03,80.51568191]
["bitfinex","SOLUSD",1740658781122,20.0,140.07,140.03,80.51568191]
["bitfinex","SOLUSD",1740658782033,7.1397,140.06,140.03,80.51568191]
["bitfinex","SOLUSD",1740658782234,7.1397,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658782540,82.063,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658782746,7.1387,140.08,140.03,7.1712]
["bitfinex","SOLUSD",1740658786244,0.063,140.09,140.03,87.65688191]
["bitfinex","SOLUSD",1740658786431,0.063,140.09,140.03,80.51568191]
["bitfinex","SOLUSD",1740658789534,7.1397,140.06,140.03,80.51568191]
["bitfinex","SOLUSD",1740658789749,7.1397,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658790537,17.847,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658794054,7.2012,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658794734,7.2012,140.09,140.04,6.484]
["bitfinex","SOLUSD",1740658795036,25.0468,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740658798146,7.2012,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740658799255,0.063,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740658801658,20.0,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658803662,7.1397,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658804454,20.0,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658805045,27.1394,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658805644,7.1394,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740658807055,82.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740658807648,7.1403,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740658810184,7.1387,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740658810349,7.1387,140.08,140.04,1.5163]
["bitfinex","SOLUSD",1740658810848,0.063,140.09,140.04,1.5163]
["bitfinex","SOLUSD",1740658811049,0.063,140.09,140.04,8.6568]
["bitfinex","SOLUSD",1740658811659,0.063,140.09,140.04,1.5163]
["bitfinex","SOLUSD",1740658813773,20.0,140.07,140.04,1.5163]
["bitfinex","SOLUSD",1740658815072,0.063,140.09,140.07,0.28432314]
["bitfinex","SOLUSD",1740658815279,12.08869243,140.14,140.11,1.77056157]
["bitfinex","SOLUSD",1740658815486,12.08869243,140.14,140.12,18.64964886]
["bitfinex","SOLUSD",1740658815771,32.09321626,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1740658816071,22.09341626,140.14,140.13,235.46181548]
["bitfinex","SOLUSD",1740658816253,21.67112383,140.14,140.13,241.92731548]
["bitfinex","SOLUSD",1740658816653,20.00452383,140.14,140.13,241.92731548]
["bitfinex","SOLUSD",1740658817371,20.00452383,140.14,140.13,249.06351548]
["bitfinex","SOLUSD",1740658817653,17.06942383,140.14,140.13,250.06351548]
["bitfinex","SOLUSD",1740658818261,0.063,140.16,140.15,0.28432314]
["bitfinex","SOLUSD",1740658818462,0.063,140.16,140.15,235.31965391]
["bitfinex","SOLUSD",1740658819471,0.063,140.2,140.19,38.64964886]
["bitfinex","SOLUSD",1740658819662,0.063,140.2,140.19,125.73533077]
["bitfinex","SOLUSD",1740658820167,0.063,140.2,140.19,105.73533077]
["bitfinex","SOLUSD",1740658821178,0.063,140.2,140.19,87.08568191]
["bitfinex","SOLUSD",1740658821773,0.063,140.2,140.19,105.73533077]
["bitfinex","SOLUSD",1740658822279,0.063,140.2,140.19,112.86843077]
["bitfinex","SOLUSD",1740658823170,0.063,140.2,140.19,113.01059234]
["bitfinex","SOLUSD",1740658824480,0.063,140.2,140.19,249.19491548]
["bitfinex","SOLUSD",1740658828081,0.063,140.2,140.19,112.86843077]
["bitfinex","SOLUSD",1740658830770,0.063,140.2,140.19,106.26843077]
["bitfinex","SOLUSD",1740658833182,0.063,140.2,140.19,106.41059234]
["bitfinex","SOLUSD",1740658833488,0.063,140.2,140.19,106.26843077]
["bitfinex","SOLUSD",1740658833690,0.063,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1740658833995,0.063,140.2,140.13,80.48568191]
["bitfinex","SOLUSD",1740658834309,0.063,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740658834683,0.063,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1740658837084,0.063,140.2,140.16,99.13533077]
["bitfinex","SOLUSD",1740658837289,0.063,140.2,140.16,106.26993077]
["bitfinex","SOLUSD",1740658837693,0.063,140.2,140.17,0.14216157]
["bitfinex","SOLUSD",1740658837882,0.063,140.2,140.18,18.64964886]
["bitfinex","SOLUSD",1740658838472,0.063,140.2,140.19,0.14216157]
["bitfinex","SOLUSD",1740658839379,0.063,140.2,140.19,242.59491548]
["bitfinex","SOLUSD",1740658839579,0.0001,140.2,140.19,243.59491548]
["bitfinex","SOLUSD",1740658839777,0.0001,140.2,140.19,244.59491548]
["bitfinex","SOLUSD",1740658840283,0.0001,140.2,140.19,243.59491548]
["bitfinex","SOLUSD",1740658840698,0.0001,140.2,140.19,244.59491548]
["bitfinex","SOLUSD",1740658841678,0.0001,140.2,140.19,242.59491548]
["bitfinex","SOLUSD",1740658842198,0.0001,140.2,140.19,243.59491548]
["bitfinex","SOLUSD",1740658842997,0.0001,140.2,140.19,266.07491548]
["bitfinex","SOLUSD",1740658844377,0.0001,140.2,140.19,242.59491548]
["bitfinex","SOLUSD",1740658844574,0.0001,140.2,140.19,243.59491548]
["bitfinex","SOLUSD",1740658845075,0.0001,140.2,140.19,242.16843077]
["bitfinex","SOLUSD",1740658845392,0.0001,140.2,140.19,242.59491548]
["bitfinex","SOLUSD",1740658845594,0.063,140.24,140.22,20.0]
["bitfinex","SOLUSD",1740658845794,0.063,140.24,140.23,18.64964886]
["bitfinex","SOLUSD",1740658846396,0.063,140.24,140.23,18.79181043]
["bitfinex","SOLUSD",1740658847079,0.063,140.24,140.23,235.46181548]
["bitfinex","SOLUSD",1740658847799,0.063,140.24,140.23,242.59291548]
["bitfinex","SOLUSD",1740658848203,0.063,140.24,140.23,243.59291548]
["bitfinex","SOLUSD",1740658848601,0.063,140.24,140.23,244.59291548]
["bitfinex","SOLUSD",1740658849199,0.063,140.24,140.23,251.14411548]
["bitfinex","SOLUSD",1740658849404,0.063,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740658849582,0.063,140.25,140.24,20.57265236]
["bitfinex","SOLUSD",1740658849985,0.063,140.25,140.24,244.08893427]
["bitfinex","SOLUSD",1740658850292,0.063,140.25,140.24,242.59241548]
["bitfinex","SOLUSD",1740658853021,0.063,140.25,140.24,242.16593077]
["bitfinex","SOLUSD",1740658853300,0.063,140.25,140.24,235.03533077]
["bitfinex","SOLUSD",1740658853683,0.063,140.25,140.24,242.16593077]
["bitfinex","SOLUSD",1740658854184,0.063,140.25,140.24,242.30809234]
["bitfinex","SOLUSD",1740658854588,0.063,140.31,140.29,38.79181043]
["bitfinex","SOLUSD",1740658854896,0.063,140.31,140.29,261.73749234]
["bitfinex","SOLUSD",1740658855212,0.063,140.31,140.29,269.14981548]
["bitfinex","SOLUSD",1740658857101,0.063,140.31,140.29,105.69533077]
["bitfinex","SOLUSD",1740658857988,0.063,140.31,140.29,99.13533077]
["bitfinex","SOLUSD",1740658859487,0.063,140.31,140.29,106.26333077]
["bitfinex","SOLUSD",1740658860087,0.063,140.31,140.28,6.56]
["bitfinex","SOLUSD",1740658860408,1.5161,140.29,140.25,80.48568191]
["bitfinex","SOLUSD",1740658861290,1.5161,140.29,140.26,18.64964886]
["bitfinex","SOLUSD",1740658863295,1.5161,140.29,140.26,25.77894886]
["bitfinex","SOLUSD",1740658865716,1.5161,140.29,140.26,18.64964886]
["bitfinex","SOLUSD",1740658866409,1.5161,140.29,140.26,99.13533077]
["bitfinex","SOLUSD",1740658866812,8.6442,140.29,140.26,80.48568191]
["bitfinex","SOLUSD",1740658869308,8.6442,140.29,140.24,94.17598191]
["bitfinex","SOLUSD",1740658869922,8.6442,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740658871113,9.6442,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740658871318,6.4954,140.28,140.2,80.48568191]
["bitfinex","SOLUSD",1740658871709,6.4954,140.28,140.2,87.61828191]
["bitfinex","SOLUSD",1740658872020,6.4954,140.28,140.21,18.64964886]
["bitfinex","SOLUSD",1740658872405,6.4954,140.28,140.2,223.51828191]
["bitfinex","SOLUSD",1740658872705,6.1202,140.23,140.15,80.48568191]
["bitfinex","SOLUSD",1740658872914,20.0,140.2,140.15,80.48568191]
["bitfinex","SOLUSD",1740658873111,1.5189,140.18,140.11,0.03]
["bitfinex","SOLUSD",1740658873310,1.5189,140.18,140.11,87.65278191]
["bitfinex","SOLUSD",1740658874122,1.5189,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740658874319,1.5189,140.18,140.13,0.14216157]
["bitfinex","SOLUSD",1740658874522,1.5189,140.18,140.12,242.17183077]
["bitfinex","SOLUSD",1740658876826,1.5189,140.18,140.13,0.14216157]
["bitfinex","SOLUSD",1740658878110,1.5189,140.18,140.13,7.27816157]
["bitfinex","SOLUSD",1740658878310,1.5189,140.18,140.13,223.66384348]
["bitfinex","SOLUSD",1740658880103,1.5189,140.18,140.13,223.52168191]
["bitfinex","SOLUSD",1740658880725,1.5189,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1740658881024,1.5189,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1740658881212,1.5017,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740658881544,1.5017,140.22,140.18,99.13533077]
["bitfinex","SOLUSD",1740658883321,8.6333,140.22,140.18,99.13533077]
["bitfinex","SOLUSD",1740658885322,1.5017,140.22,140.18,106.26873077]
["bitfinex","SOLUSD",1740658885522,1.5017,140.22,140.18,260.00293077]
["bitfinex","SOLUSD",1740658886014,1.5017,140.22,140.18,242.16873077]
["bitfinex","SOLUSD",1740658888121,1.5017,140.22,140.18,239.56873077]
["bitfinex","SOLUSD",1740658889212,1.5017,140.22,140.19,0.14216157]
["bitfinex","SOLUSD",1740658889412,1.5017,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1740658890119,1.6497,140.27,140.23,20.0]
["bitfinex","SOLUSD",1740658890338,1.6497,140.27,140.24,18.64964886]
["bitfinex","SOLUSD",1740658891234,1.6497,140.27,140.24,99.13533077]
["bitfinex","SOLUSD",1740658891434,1.6343,140.3,140.25,0.14216157]
["bitfinex","SOLUSD",1740658891742,1.6343,140.3,140.27,18.64964886]
["bitfinex","SOLUSD",1740658892436,0.063,140.3,140.28,0.14216157]
["bitfinex","SOLUSD",1740658892640,0.063,140.3,140.28,216.52784348]
["bitfinex","SOLUSD",1740658893429,0.063,140.3,140.28,216.38568191]
["bitfinex","SOLUSD",1740658894244,0.063,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1740658895360,0.063,140.3,140.28,80.48568191]
["bitfinex","SOLUSD",1740658897757,1.6563,140.29,140.28,80.48568191]
["bitfinex","SOLUSD",1740658899131,1.6563,140.29,140.25,80.48568191]
["bitfinex","SOLUSD",1740658899751,7.1285,140.28,140.25,80.48568191]
["bitfinex","SOLUSD",1740658899962,7.1285,140.28,140.24,80.48568191]
["bitfinex","SOLUSD",1740658900443,1.5361,140.26,140.18,87.04568191]
["bitfinex","SOLUSD",1740658900746,1.5361,140.26,140.19,80.48568191]
["bitfinex","SOLUSD",1740658901367,20.0,140.24,140.19,80.48568191]
["bitfinex","SOLUSD",1740658901781,7.1311,140.23,140.19,80.48568191]
["bitfinex","SOLUSD",1740658903675,7.1311,140.23,140.16,99.13533077]
["bitfinex","SOLUSD",1740658904881,109.1308,140.24,140.17,18.64964886]
["bitfinex","SOLUSD",1740658905089,27.1308,140.24,140.17,18.64964886]
["bitfinex","SOLUSD",1740658905249,20.0,140.24,140.18,0.14216157]
["bitfinex","SOLUSD",1740658905783,7.1301,140.25,140.18,0.14216157]
["bitfinex","SOLUSD",1740658906283,7.1301,140.25,140.18,216.52784348]
["bitfinex","SOLUSD",1740658907085,7.1301,140.25,140.18,216.38568191]
["bitfinex","SOLUSD",1740658907488,0.063,140.24,140.18,216.38568191]
["bitfinex","SOLUSD",1740658908283,20.063,140.24,140.18,80.48568191]
["bitfinex","SOLUSD",1740658908583,1.531,140.21,140.18,80.48568191]
["bitfinex","SOLUSD",1740658908958,1.531,140.21,140.15,235.03533077]
["bitfinex","SOLUSD",1740658909159,7.1326,140.2,140.15,99.13533077]
["bitfinex","SOLUSD",1740658909564,6.6424,140.19,140.15,80.48568191]
["bitfinex","SOLUSD",1740658911375,13.7757,140.19,140.15,80.48568191]
["bitfinex","SOLUSD",1740658913982,13.7757,140.19,140.13,99.13533077]
["bitfinex","SOLUSD",1740658914880,13.7757,140.19,140.13,80.48568191]
["bitfinex","SOLUSD",1740658915078,1.5447,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740658915383,82.0,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740658915872,7.1347,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740658918585,7.1343,140.17,140.12,80.51568191]
["bitfinex","SOLUSD",1740658921380,8.6785,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740658922519,8.6785,140.18,140.12,80.51568191]
["bitfinex","SOLUSD",1740658922785,26.5127,140.18,140.12,80.51568191]
["bitfinex","SOLUSD",1740658922967,108.5127,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740658923811,20.0,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740658924016,6.1171,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740658924180,6.1171,140.12,140.06,80.48568191]
["bitfinex","SOLUSD",1740658924603,1.532,140.18,140.12,1.0]
["bitfinex","SOLUSD",1740658924905,1.532,140.18,140.07,1.0]
["bitfinex","SOLUSD",1740658924906,1.532,140.18,140.11,6.6]
["bitfinex","SOLUSD",1740658925085,8.6659,140.18,140.11,6.6]
["bitfinex","SOLUSD",1740658925281,21.532,140.18,140.11,6.6]
["bitfinex","SOLUSD",1740658925905,8.6658,140.18,140.11,6.6]
["bitfinex","SOLUSD",1740658926200,1.5989,140.14,140.06,6.6]
["bitfinex","SOLUSD",1740658926597,1.5989,140.14,140.07,18.64964886]
["bitfinex","SOLUSD",1740658928385,1.5989,140.14,140.08,0.14216157]
["bitfinex","SOLUSD",1740658929106,1.5989,140.14,140.1,0.14216157]
["bitfinex","SOLUSD",1740658929307,1.532,140.18,140.12,0.14216157]
["bitfinex","SOLUSD",1740658929613,1.532,140.18,140.12,80.48568191]
["bitfinex","SOLUSD",1740658930784,1.532,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740658931199,1.532,140.18,140.12,223.52218191]
["bitfinex","SOLUSD",1740658931512,1.532,140.18,140.12,80.48568191]
["bitfinex","SOLUSD",1740658931989,1.532,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740658932897,1.532,140.18,140.13,99.13533077]
["bitfinex","SOLUSD",1740658933097,1.532,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1740658933297,1.532,140.18,140.15,99.13533077]
["bitfinex","SOLUSD",1740658933809,1.5669,140.22,140.15,99.13533077]
["bitfinex","SOLUSD",1740658934016,1.5669,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740658935214,1.5669,140.22,140.17,25.78354886]
["bitfinex","SOLUSD",1740658936311,1.5669,140.22,140.17,106.26923077]
["bitfinex","SOLUSD",1740658936520,1.5669,140.22,140.18,0.14216157]
["bitfinex","SOLUSD",1740658936717,1.5669,140.22,140.18,216.52784348]
["bitfinex","SOLUSD",1740658937218,1.5669,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740658938319,0.063,140.24,140.2,99.13533077]
["bitfinex","SOLUSD",1740658939407,0.063,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1740658939599,0.063,140.24,140.21,87.61778191]
["bitfinex","SOLUSD",1740658940610,0.063,140.24,140.21,80.48568191]
["bitfinex","SOLUSD",1740658942198,0.063,140.24,140.18,80.48568191]
["bitfinex","SOLUSD",1740658942827,0.063,140.24,140.19,18.64964886]
["bitfinex","SOLUSD",1740658943522,0.063,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1740658943723,0.063,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1740658944023,0.063,140.24,140.21,99.13533077]
["bitfinex","SOLUSD",1740658944916,0.063,140.24,140.22,0.42648471]
["bitfinex","SOLUSD",1740658945304,0.0001,140.24,140.23,20.57291614]
["bitfinex","SOLUSD",1740658945512,0.0001,140.24,140.23,27.70401614]
["bitfinex","SOLUSD",1740658945718,0.0001,140.24,140.23,50.18401614]
["bitfinex","SOLUSD",1740658948009,0.0001,140.24,140.23,28.70401614]
["bitfinex","SOLUSD",1740658949631,0.0001,140.24,140.23,245.08969805]
["bitfinex","SOLUSD",1740658949807,0.0001,140.24,140.23,243.59291548]
["bitfinex","SOLUSD",1740658953022,0.0001,140.24,140.23,244.59291548]
["bitfinex","SOLUSD",1740658953935,0.063,140.3,140.29,0.14216157]
["bitfinex","SOLUSD",1740658954124,0.063,140.3,140.29,105.83749234]
["bitfinex","SOLUSD",1740658958531,0.063,140.3,140.29,216.38568191]
["bitfinex","SOLUSD",1740658961639,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740658966341,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658967447,0.063,140.3,140.29,235.17749234]
["bitfinex","SOLUSD",1740658968646,0.063,140.3,140.29,242.30549234]
["bitfinex","SOLUSD",1740658970033,0.063,140.3,140.29,235.17749234]
["bitfinex","SOLUSD",1740658971025,0.063,140.3,140.29,235.03533077]
["bitfinex","SOLUSD",1740658973346,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658973850,0.063,140.3,140.29,106.40549234]
["bitfinex","SOLUSD",1740658974053,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658974648,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740658978952,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658979148,0.063,140.3,140.29,106.26333077]
["bitfinex","SOLUSD",1740658979532,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658981845,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740658982573,0.063,140.3,140.29,106.40549234]
["bitfinex","SOLUSD",1740658982738,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658983133,0.063,140.3,140.29,106.26333077]
["bitfinex","SOLUSD",1740658984061,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740658984959,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740658990455,0.063,140.3,140.29,106.26333077]
["bitfinex","SOLUSD",1740658999346,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740659000659,0.063,140.3,140.29,106.26333077]
["bitfinex","SOLUSD",1740659002668,0.063,140.3,140.29,99.13533077]
["bitfinex","SOLUSD",1740659002975,0.063,140.3,140.27,80.48568191]
["bitfinex","SOLUSD",1740659003172,0.063,140.3,140.28,18.64964886]
["bitfinex","SOLUSD",1740659005246,0.063,140.3,140.27,80.48568191]
["bitfinex","SOLUSD",1740659006952,0.063,140.3,140.28,18.64964886]
["bitfinex","SOLUSD",1740659008968,0.063,140.3,140.29,7.128]
["bitfinex","SOLUSD",1740659009175,0.063,140.3,140.29,87.61368191]
["bitfinex","SOLUSD",1740659012780,0.063,140.3,140.29,80.48568191]
["bitfinex","SOLUSD",1740659013185,0.063,140.3,140.29,87.61368191]
["bitfinex","SOLUSD",1740659016282,0.063,140.3,140.29,112.94549234]
["bitfinex","SOLUSD",1740659016662,1.6367,140.34,140.29,112.94549234]
["bitfinex","SOLUSD",1740659016663,0.063,140.37,140.36,40.55613357]
["bitfinex","SOLUSD",1740659016893,0.063,140.37,140.36,263.48181548]
["bitfinex","SOLUSD",1740659017208,0.063,140.4,140.38,46.057472]
["bitfinex","SOLUSD",1740659017567,0.063,140.4,140.38,26.057472]
["bitfinex","SOLUSD",1740659018386,0.063,140.4,140.38,235.03533077]
["bitfinex","SOLUSD",1740659019090,0.063,140.4,140.38,99.13533077]
["bitfinex","SOLUSD",1740659019882,0.063,140.4,140.38,106.25883077]
["bitfinex","SOLUSD",1740659020093,0.063,140.4,140.38,106.40099234]
["bitfinex","SOLUSD",1740659020287,0.063,140.4,140.38,106.25883077]
["bitfinex","SOLUSD",1740659023394,1.563,140.39,140.38,80.48568191]
["bitfinex","SOLUSD",1740659023864,1.563,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1740659024269,1.563,140.39,140.35,106.26013077]
["bitfinex","SOLUSD",1740659028679,1.563,140.39,140.36,0.14216157]
["bitfinex","SOLUSD",1740659028989,1.563,140.39,140.35,112.80013077]
["bitfinex","SOLUSD",1740659029195,0.063,140.39,140.36,0.14216157]
["bitfinex","SOLUSD",1740659029494,0.063,140.39,140.35,106.26013077]
["bitfinex","SOLUSD",1740659029705,0.063,140.39,140.36,6.54]
["bitfinex","SOLUSD",1740659029878,0.063,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1740659030485,0.063,140.39,140.37,25.77354886]
["bitfinex","SOLUSD",1740659032997,0.063,140.39,140.36,94.15008191]
["bitfinex","SOLUSD",1740659033203,1.5032,140.38,140.36,87.02568191]
["bitfinex","SOLUSD",1740659033605,1.5032,140.38,140.36,6.54]
["bitfinex","SOLUSD",1740659033785,1.5032,140.38,140.34,80.48568191]
["bitfinex","SOLUSD",1740659035399,1.5032,140.38,140.34,87.61118191]
["bitfinex","SOLUSD",1740659036207,1.5032,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740659037088,0.063,140.39,140.35,99.16533077]
["bitfinex","SOLUSD",1740659037509,0.063,140.39,140.35,80.51568191]
["bitfinex","SOLUSD",1740659038379,1.5346,140.37,140.35,80.51568191]
["bitfinex","SOLUSD",1740659038919,1.5346,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740659039901,8.6586,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740659043392,20.0,140.34,140.29,223.51368191]
["bitfinex","SOLUSD",1740659043710,20.0,140.34,140.29,87.61368191]
["bitfinex","SOLUSD",1740659044085,20.0,140.34,140.29,80.48568191]
["bitfinex","SOLUSD",1740659044814,108.4686,140.37,140.29,80.48568191]
["bitfinex","SOLUSD",1740659044992,82.0,140.36,140.29,80.48568191]
["bitfinex","SOLUSD",1740659045394,7.125,140.35,140.29,87.61368191]
["bitfinex","SOLUSD",1740659047513,7.125,140.35,140.29,80.48568191]
["bitfinex","SOLUSD",1740659048099,20.0,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1740659048296,20.0,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740659049410,7.127,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740659051832,20.0,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740659052316,27.1265,140.32,140.28,0.03]
["bitfinex","SOLUSD",1740659052636,20.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740659052811,1.5116,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659053618,8.6417,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659055313,1.5116,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659059034,1.6322,140.28,140.24,99.16533077]
["bitfinex","SOLUSD",1740659059199,1.18026456,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740659060408,1.24326456,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740659060614,0.063,140.28,140.25,106.26533077]
["bitfinex","SOLUSD",1740659062516,0.063,140.28,140.25,242.16533077]
["bitfinex","SOLUSD",1740659064611,0.063,140.28,140.26,0.14216157]
["bitfinex","SOLUSD",1740659065125,0.063,140.28,140.26,216.52784348]
["bitfinex","SOLUSD",1740659065323,82.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740659065503,20.0,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659067424,27.1301,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659085330,34.2801,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659085528,27.1301,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740659085729,0.063,140.28,140.24,222.99568191]
["bitfinex","SOLUSD",1740659085935,0.063,140.28,140.26,0.28432314]
["bitfinex","SOLUSD",1740659086241,0.063,140.28,140.27,38.79181043]
["bitfinex","SOLUSD",1740659086427,0.063,140.28,140.27,255.17749234]
["bitfinex","SOLUSD",1740659087036,0.063,140.28,140.27,99.13533077]
["bitfinex","SOLUSD",1740659091634,0.063,140.28,140.27,106.40659234]
["bitfinex","SOLUSD",1740659092031,0.063,140.28,140.27,242.30659234]
["bitfinex","SOLUSD",1740659093644,0.063,140.28,140.27,242.59091548]
["bitfinex","SOLUSD",1740659095240,0.0001,140.28,140.27,242.59091548]
["bitfinex","SOLUSD",1740659095448,0.0001,140.28,140.27,250.08981548]
["bitfinex","SOLUSD",1740659095629,0.0001,140.28,140.27,251.08981548]
["bitfinex","SOLUSD",1740659096242,0.0001,140.28,140.27,278.30886924]
["bitfinex","SOLUSD",1740659098348,0.063,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1740659098552,0.063,140.37,140.35,18.64964886]
["bitfinex","SOLUSD",1740659099746,0.063,140.37,140.34,6.64]
["bitfinex","SOLUSD",1740659101323,0.063,140.37,140.33,235.03533077]
["bitfinex","SOLUSD",1740659101527,0.063,140.37,140.33,216.38568191]
["bitfinex","SOLUSD",1740659102229,0.063,140.37,140.31,87.10568191]
["bitfinex","SOLUSD",1740659102427,0.063,140.37,140.32,18.64964886]
["bitfinex","SOLUSD",1740659103241,0.063,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1740659103551,0.063,140.37,140.33,7.26796157]
["bitfinex","SOLUSD",1740659105046,0.063,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1740659105445,0.063,140.37,140.32,235.03533077]
["bitfinex","SOLUSD",1740659106046,0.063,140.37,140.32,80.48568191]
["bitfinex","SOLUSD",1740659106250,20.0,140.32,140.27,80.48568191]
["bitfinex","SOLUSD",1740659106446,20.0,140.31,140.27,80.48568191]
["bitfinex","SOLUSD",1740659106644,1.0,140.33,140.24,0.03]
["bitfinex","SOLUSD",1740659106645,1.5931,140.3,140.24,0.03]
["bitfinex","SOLUSD",1740659106953,27.128,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740659108732,20.0,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740659108950,1.5931,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659110949,8.7206,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659117152,1.5931,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659119147,28.7207,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659126856,1.5931,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659128651,8.7208,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659131171,8.7838,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659133278,0.063,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659133475,20.063,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659137176,27.1906,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740659143261,1.6276,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740659144256,7.9325,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740659145077,15.0605,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740659146771,15.0605,140.29,140.24,0.03]
["bitfinex","SOLUSD",1740659146972,27.1299,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740659147984,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740659148683,7.1293,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740659148982,7.1287,140.28,140.24,0.03]
["bitfinex","SOLUSD",1740659150685,1.6276,140.29,140.24,0.03]
["bitfinex","SOLUSD",1740659150994,1.6276,140.29,140.24,80.51568191]
["bitfinex","SOLUSD",1740659151193,0.063,140.3,140.24,80.51568191]
["bitfinex","SOLUSD",1740659152893,0.063,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1740659153287,20.0,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1740659153889,20.0,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1740659154092,20.0,140.28,140.24,87.64608191]
["bitfinex","SOLUSD",1740659154269,20.0,140.27,140.24,87.64608191]
["bitfinex","SOLUSD",1740659155071,0.063,140.3,140.24,87.64618191]
["bitfinex","SOLUSD",1740659155371,20.0,140.28,140.24,87.64618191]
["bitfinex","SOLUSD",1740659156188,2.0,140.24,140.14,0.03]
["bitfinex","SOLUSD",1740659156401,20.0,140.2,140.14,87.65118191]
["bitfinex","SOLUSD",1740659156690,20.0,140.2,140.14,216.41568191]
["bitfinex","SOLUSD",1740659156893,20.0,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1740659157192,20.0,140.2,140.14,216.41568191]
["bitfinex","SOLUSD",1740659157982,20.0,140.19,140.14,216.41568191]
["bitfinex","SOLUSD",1740659158183,20.0,140.19,140.14,80.51568191]
["bitfinex","SOLUSD",1740659160475,88.14138949,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740659160476,94.27258949,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740659160675,12.27258949,140.23,140.15,235.03533077]
["bitfinex","SOLUSD",1740659161089,8.7675,140.23,140.15,235.03533077]
["bitfinex","SOLUSD",1740659161296,20.0,140.2,140.15,235.03533077]
["bitfinex","SOLUSD",1740659162296,20.0,140.19,140.15,216.38568191]
["bitfinex","SOLUSD",1740659162500,20.0,140.19,140.15,80.48568191]
["bitfinex","SOLUSD",1740659164188,90.7676,140.23,140.15,80.48568191]
["bitfinex","SOLUSD",1740659164785,20.0,140.2,140.15,80.48568191]
["bitfinex","SOLUSD",1740659165500,20.0,140.19,140.15,80.48568191]
["bitfinex","SOLUSD",1740659166904,20.0,140.2,140.15,80.48568191]
["bitfinex","SOLUSD",1740659167110,20.0,140.19,140.15,80.48568191]
["bitfinex","SOLUSD",1740659169530,20.0,140.2,140.15,80.48568191]
["bitfinex","SOLUSD",1740659170819,83.6363,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740659170987,20.0,140.21,140.16,99.13533077]
["bitfinex","SOLUSD",1740659171410,20.0,140.2,140.16,99.13533077]
["bitfinex","SOLUSD",1740659171630,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1740659174223,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1740659174604,1.6363,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740659174816,1.6363,140.23,140.18,99.13533077]
["bitfinex","SOLUSD",1740659175028,21.6363,140.23,140.18,99.13533077]
["bitfinex","SOLUSD",1740659175326,1.6363,140.23,140.18,99.13533077]
["bitfinex","SOLUSD",1740659175508,0.063,140.24,140.18,99.13533077]
["bitfinex","SOLUSD",1740659175705,0.063,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740659176212,0.063,140.24,140.19,87.61878191]
["bitfinex","SOLUSD",1740659185809,20.0,140.23,140.19,87.61878191]
["bitfinex","SOLUSD",1740659187216,0.063,140.24,140.19,87.61878191]
["bitfinex","SOLUSD",1740659192321,0.063,140.24,140.19,105.45168191]
["bitfinex","SOLUSD",1740659194235,0.063,140.24,140.19,104.99955899]
["bitfinex","SOLUSD",1740659196041,0.063,140.24,140.2,19.07613357]
["bitfinex","SOLUSD",1740659196217,0.063,140.24,140.2,22.56766249]
["bitfinex","SOLUSD",1740659197347,0.063,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1740659197652,0.063,140.24,140.22,99.13533077]
["bitfinex","SOLUSD",1740659197824,0.063,140.24,140.22,80.48568191]
["bitfinex","SOLUSD",1740659198456,0.063,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1740659199030,0.063,140.24,140.2,25.78224886]
["bitfinex","SOLUSD",1740659201048,0.063,140.24,140.2,87.61828191]
["bitfinex","SOLUSD",1740659206752,0.063,140.24,140.2,105.44988191]
["bitfinex","SOLUSD",1740659206951,0.063,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1740659208153,0.063,140.24,140.2,105.44988191]
["bitfinex","SOLUSD",1740659208653,0.063,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1740659208860,0.063,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1740659210848,0.063,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1740659211265,0.063,140.24,140.21,87.61778191]
["bitfinex","SOLUSD",1740659212263,87.31069544,140.28,140.21,87.61778191]
["bitfinex","SOLUSD",1740659213442,1.635,140.27,140.21,87.61778191]
["bitfinex","SOLUSD",1740659213658,20.0,140.24,140.19,94.20858191]
["bitfinex","SOLUSD",1740659214548,20.0,140.24,140.19,87.64858191]
["bitfinex","SOLUSD",1740659214947,27.1306,140.24,140.19,87.64858191]
["bitfinex","SOLUSD",1740659215154,27.1306,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740659217939,27.1936,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740659222466,7.1316,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740659224356,8.7124,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740659224865,1.5812,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740659225179,1.5812,140.23,140.19,18.67964886]
["bitfinex","SOLUSD",1740659226452,1.5812,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1740659228067,0.063,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1740659228667,0.063,140.24,140.21,235.03533077]
["bitfinex","SOLUSD",1740659229063,0.063,140.24,140.22,0.28432314]
["bitfinex","SOLUSD",1740659229252,0.063,140.24,140.23,18.933972]
["bitfinex","SOLUSD",1740659229453,0.063,140.24,140.23,242.59291548]
["bitfinex","SOLUSD",1740659230556,0.063,140.24,140.23,242.45075391]
["bitfinex","SOLUSD",1740659233155,0.063,140.24,140.23,242.59291548]
["bitfinex","SOLUSD",1740659235352,0.063,140.28,140.24,0.28432314]
["bitfinex","SOLUSD",1740659235674,0.063,140.28,140.26,0.28432314]
["bitfinex","SOLUSD",1740659235881,0.063,140.28,140.27,0.14216157]
["bitfinex","SOLUSD",1740659236180,0.063,140.28,140.27,235.17749234]
["bitfinex","SOLUSD",1740659236676,0.063,140.28,140.27,235.46181548]
["bitfinex","SOLUSD",1740659236888,0.063,140.28,140.27,242.59091548]
["bitfinex","SOLUSD",1740659237062,0.063,140.28,140.27,242.16443077]
["bitfinex","SOLUSD",1740659237253,0.063,140.28,140.27,235.03533077]
["bitfinex","SOLUSD",1740659237457,0.063,140.28,140.27,80.48568191]
["bitfinex","SOLUSD",1740659237882,0.063,140.28,140.27,99.13533077]
["bitfinex","SOLUSD",1740659240971,0.063,140.28,140.27,242.44875391]
["bitfinex","SOLUSD",1740659242189,0.063,140.28,140.27,235.03533077]
["bitfinex","SOLUSD",1740659242363,0.063,140.28,140.27,216.38568191]
["bitfinex","SOLUSD",1740659246408,0.063,140.28,140.27,235.31965391]
["bitfinex","SOLUSD",1740659246687,0.063,140.28,140.27,242.44875391]
["bitfinex","SOLUSD",1740659251595,0.063,140.28,140.27,242.59091548]
["bitfinex","SOLUSD",1740659265510,0.063,140.28,140.27,99.13533077]
["bitfinex","SOLUSD",1740659265805,0.063,140.28,140.27,80.48568191]
["bitfinex","SOLUSD",1740659266019,0.063,140.28,140.27,106.54875391]
["bitfinex","SOLUSD",1740659267011,0.063,140.28,140.27,80.48568191]
["bitfinex","SOLUSD",1740659267413,0.063,140.28,140.27,87.61478191]
["bitfinex","SOLUSD",1740659268108,0.063,140.28,140.27,106.54875391]
["bitfinex","SOLUSD",1740659268688,0.063,140.28,140.27,80.48568191]
["bitfinex","SOLUSD",1740659269601,0.063,140.28,140.27,106.54875391]
["bitfinex","SOLUSD",1740659270814,0.063,140.28,140.27,242.44875391]
["bitfinex","SOLUSD",1740659278810,0.063,140.28,140.27,242.16443077]
["bitfinex","SOLUSD",1740659279122,0.063,140.28,140.27,216.38568191]
["bitfinex","SOLUSD",1740659281231,0.063,140.28,140.27,242.59091548]
["bitfinex","SOLUSD",1740659286923,0.063,140.3,140.27,242.59091548]
["bitfinex","SOLUSD",1740659287126,0.063,140.37,140.3,18.933972]
["bitfinex","SOLUSD",1740659287331,0.063,140.37,140.3,236.81565473]
["bitfinex","SOLUSD",1740659287513,0.063,140.37,140.3,235.31965391]
["bitfinex","SOLUSD",1740659288924,0.063,140.37,140.33,0.28432314]
["bitfinex","SOLUSD",1740659289132,0.063,140.37,140.34,18.64964886]
["bitfinex","SOLUSD",1740659290117,0.063,140.37,140.34,25.77484886]
["bitfinex","SOLUSD",1740659291727,0.063,140.37,140.35,0.28432314]
["bitfinex","SOLUSD",1740659292107,0.063,140.37,140.36,25.77414886]
["bitfinex","SOLUSD",1740659292325,0.063,140.37,140.36,106.25983077]
["bitfinex","SOLUSD",1740659293232,0.063,140.37,140.36,106.54415391]
["bitfinex","SOLUSD",1740659297434,0.063,140.37,140.36,242.44415391]
["bitfinex","SOLUSD",1740659298438,0.063,140.37,140.36,242.15983077]
["bitfinex","SOLUSD",1740659298654,0.063,140.37,140.36,248.69983077]
["bitfinex","SOLUSD",1740659299642,0.063,140.37,140.36,248.98415391]
["bitfinex","SOLUSD",1740659300154,0.063,140.37,140.36,249.12631548]
["bitfinex","SOLUSD",1740659300333,0.063,140.37,140.36,248.69983077]
["bitfinex","SOLUSD",1740659300837,0.063,140.37,140.36,242.15983077]
["bitfinex","SOLUSD",1740659301745,0.063,140.37,140.36,216.38568191]
["bitfinex","SOLUSD",1740659303349,0.063,140.37,140.36,80.48568191]
["bitfinex","SOLUSD",1740659305145,0.063,140.37,140.36,87.61018191]
["bitfinex","SOLUSD",1740659305445,0.063,140.37,140.36,106.25983077]
["bitfinex","SOLUSD",1740659307056,0.063,140.37,140.36,106.68631548]
["bitfinex","SOLUSD",1740659307527,0.063,140.37,140.36,99.13533077]
["bitfinex","SOLUSD",1740659307740,0.063,140.37,140.36,106.25983077]
["bitfinex","SOLUSD",1740659310126,0.063,140.37,140.36,99.13533077]
["bitfinex","SOLUSD",1740659310526,0.063,140.37,140.36,80.48568191]
["bitfinex","SOLUSD",1740659312242,0.063,140.37,140.36,99.13533077]
["bitfinex","SOLUSD",1740659312434,0.063,140.37,140.36,106.25983077]
["bitfinex","SOLUSD",1740659313026,0.063,140.37,140.36,106.54415391]
["bitfinex","SOLUSD",1740659314145,0.063,140.37,140.36,106.68631548]
["bitfinex","SOLUSD",1740659314834,0.063,140.37,140.36,242.58631548]
["bitfinex","SOLUSD",1740659316548,0.063,140.37,140.36,246.090159]
["bitfinex","SOLUSD",1740659319055,0.063,140.39,140.38,42.89648471]
["bitfinex","SOLUSD",1740659319343,0.0001,140.4,140.39,41.54613357]
["bitfinex","SOLUSD",1740659319534,0.0001,140.4,140.39,258.93171548]
["bitfinex","SOLUSD",1740659320352,0.0001,140.4,140.39,308.99471548]
["bitfinex","SOLUSD",1740659320524,0.0001,140.4,140.39,307.99471548]
["bitfinex","SOLUSD",1740659320958,0.0001,140.4,140.39,264.05471548]
["bitfinex","SOLUSD",1740659321262,0.0001,140.4,140.39,242.58471548]
["bitfinex","SOLUSD",1740659324845,0.0001,140.4,140.39,242.44255391]
["bitfinex","SOLUSD",1740659325060,0.0001,140.4,140.39,248.96255391]
["bitfinex","SOLUSD",1740659325954,0.0001,140.4,140.39,248.82039234]
["bitfinex","SOLUSD",1740659326250,0.0001,140.4,140.39,80.48558191]
["bitfinex","SOLUSD",1740659327650,0.0001,140.4,140.36,223.50978191]
["bitfinex","SOLUSD",1740659327838,0.0001,140.4,140.36,87.60978191]
["bitfinex","SOLUSD",1740659334250,0.0001,140.4,140.37,18.79181043]
["bitfinex","SOLUSD",1740659335536,0.0001,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1740659335736,0.0001,140.4,140.39,99.13523077]
["bitfinex","SOLUSD",1740659335932,0.0001,140.4,140.39,80.48558191]
["bitfinex","SOLUSD",1740659337743,0.0001,140.4,140.39,87.60858191]
["bitfinex","SOLUSD",1740659338239,0.0001,140.4,140.39,106.25823077]
["bitfinex","SOLUSD",1740659340640,0.0001,140.4,140.39,87.60858191]
["bitfinex","SOLUSD",1740659340955,0.0001,140.4,140.39,80.48558191]
["bitfinex","SOLUSD",1740659343251,0.0001,140.4,140.39,87.60858191]
["bitfinex","SOLUSD",1740659343648,0.0001,140.4,140.39,242.30039234]
["bitfinex","SOLUSD",1740659346344,0.0001,140.4,140.39,242.58471548]
["bitfinex","SOLUSD",1740659349056,0.0001,140.4,140.39,246.1559386]
["bitfinex","SOLUSD",1740659349978,0.0001,140.4,140.39,267.6259386]
["bitfinex","SOLUSD",1740659350469,0.0001,140.4,140.39,268.6259386]
["bitfinex","SOLUSD",1740659350684,0.0001,140.4,140.39,311.5659386]
["bitfinex","SOLUSD",1740659351279,0.0001,140.43,140.42,38.79181043]
["bitfinex","SOLUSD",1740659351461,0.0001,140.43,140.42,261.69739234]
["bitfinex","SOLUSD",1740659353089,0.0001,140.43,140.42,270.10311548]
["bitfinex","SOLUSD",1740659353278,0.0001,140.43,140.42,269.10311548]
["bitfinex","SOLUSD",1740659357683,0.0001,140.43,140.42,249.10311548]
["bitfinex","SOLUSD",1740659359592,0.0001,140.43,140.42,248.67663077]
["bitfinex","SOLUSD",1740659361166,0.0001,140.43,140.42,249.10311548]
["bitfinex","SOLUSD",1740659363081,0.0001,140.43,140.42,248.81879234]
["bitfinex","SOLUSD",1740659363594,0.0001,140.43,140.42,249.10311548]
["bitfinex","SOLUSD",1740659363788,0.0001,140.43,140.42,248.81879234]
["bitfinex","SOLUSD",1740659364091,0.0001,140.43,140.42,248.67663077]
["bitfinex","SOLUSD",1740659365293,0.0001,140.43,140.42,230.02698191]
["bitfinex","SOLUSD",1740659365895,0.0001,140.43,140.42,94.12698191]
["bitfinex","SOLUSD",1740659366793,0.0001,140.43,140.42,112.77663077]
["bitfinex","SOLUSD",1740659370779,0.0001,140.43,140.42,112.91879234]
["bitfinex","SOLUSD",1740659371698,0.0001,140.43,140.42,248.81879234]
["bitfinex","SOLUSD",1740659372209,0.0001,140.43,140.42,113.20311548]
["bitfinex","SOLUSD",1740659373802,0.0001,140.43,140.42,112.91879234]
["bitfinex","SOLUSD",1740659377702,0.0001,140.43,140.42,248.81879234]
["bitfinex","SOLUSD",1740659378894,0.0001,140.43,140.42,249.10311548]
["bitfinex","SOLUSD",1740659380803,0.0001,140.43,140.42,270.57311548]
["bitfinex","SOLUSD",1740659383787,0.0001,140.43,140.42,112.77663077]
["bitfinex","SOLUSD",1740659384305,0.0001,140.43,140.42,112.91879234]
["bitfinex","SOLUSD",1740659386512,0.0001,140.43,140.42,113.20311548]
["bitfinex","SOLUSD",1740659389598,0.0001,140.43,140.42,249.10311548]
["bitfinex","SOLUSD",1740659391211,0.0001,140.43,140.42,248.81879234]
["bitfinex","SOLUSD",1740659397500,1.6535,140.43,140.42,80.48558191]
["bitfinex","SOLUSD",1740659397706,1.6535,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659398819,7.7327,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659400508,14.8537,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659402818,7.7327,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659403124,1.6535,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659403824,0.0001,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1740659404723,0.0001,140.43,140.41,94.19048191]
["bitfinex","SOLUSD",1740659406029,0.0001,140.43,140.42,25.77104886]
["bitfinex","SOLUSD",1740659406325,0.0001,140.43,140.42,242.29879234]
["bitfinex","SOLUSD",1740659407322,0.0001,140.43,140.42,242.58311548]
["bitfinex","SOLUSD",1740659407521,0.0001,140.43,140.42,264.05311548]
["bitfinex","SOLUSD",1740659408120,0.0001,140.43,140.42,242.58311548]
["bitfinex","SOLUSD",1740659418234,0.0001,140.43,140.42,264.05311548]
["bitfinex","SOLUSD",1740659419723,0.0001,140.43,140.42,306.99311548]
["bitfinex","SOLUSD",1740659421134,0.0001,140.43,140.42,315.20231548]
["bitfinex","SOLUSD",1740659422645,1.93674895,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1740659422849,1.93674895,140.49,140.48,25.453972]
["bitfinex","SOLUSD",1740659423367,1.93674895,140.49,140.48,241.83955391]
["bitfinex","SOLUSD",1740659423938,1.93674895,140.49,140.48,241.98171548]
["bitfinex","SOLUSD",1740659424853,1.96674895,140.52,140.48,266.89621548]
["bitfinex","SOLUSD",1740659425451,1.96674895,140.52,140.49,0.14216157]
["bitfinex","SOLUSD",1740659425837,0.03,140.55,140.52,40.54613357]
["bitfinex","SOLUSD",1740659426052,0.03,140.55,140.54,19.07613357]
["bitfinex","SOLUSD",1740659426854,0.03,140.55,140.54,264.04711548]
["bitfinex","SOLUSD",1740659427447,1.5246,140.59,140.57,0.14216157]
["bitfinex","SOLUSD",1740659427747,11.07697113,140.64,140.59,0.14216157]
["bitfinex","SOLUSD",1740659427748,1.6359,140.63,140.59,0.14216157]
["bitfinex","SOLUSD",1740659427960,1.6359,140.63,140.6,18.64964886]
["bitfinex","SOLUSD",1740659428157,1.6359,140.63,140.6,235.03523077]
["bitfinex","SOLUSD",1740659428723,1.6359,140.63,140.6,216.38558191]
["bitfinex","SOLUSD",1740659428948,1.6359,140.63,140.58,94.09878191]
["bitfinex","SOLUSD",1740659429146,20.0,140.61,140.58,80.48558191]
["bitfinex","SOLUSD",1740659429347,8.7468,140.63,140.58,86.98558191]
["bitfinex","SOLUSD",1740659429654,9.7468,140.63,140.58,6.5]
["bitfinex","SOLUSD",1740659429954,7.8796,140.61,140.55,6.5]
["bitfinex","SOLUSD",1740659430158,7.8796,140.61,140.55,86.98558191]
["bitfinex","SOLUSD",1740659431154,14.9915,140.61,140.55,86.98558191]
["bitfinex","SOLUSD",1740659434165,14.9915,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740659435156,7.8796,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740659435356,14.9915,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740659435557,14.9915,140.61,140.55,222.94858191]
["bitfinex","SOLUSD",1740659436457,8.6986,140.61,140.55,222.94858191]
["bitfinex","SOLUSD",1740659437934,8.6986,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740659439365,8.6986,140.61,140.56,25.76394886]
["bitfinex","SOLUSD",1740659439549,1.5867,140.61,140.57,0.14216157]
["bitfinex","SOLUSD",1740659440258,8.6986,140.61,140.56,242.14953077]
["bitfinex","SOLUSD",1740659442767,8.6986,140.61,140.56,80.48558191]
["bitfinex","SOLUSD",1740659444559,26.4782,140.61,140.56,80.48558191]
["bitfinex","SOLUSD",1740659446055,27.4782,140.61,140.56,80.48558191]
["bitfinex","SOLUSD",1740659446257,6.0574,140.6,140.56,80.48558191]
["bitfinex","SOLUSD",1740659446857,6.0574,140.6,140.55,6.563]
["bitfinex","SOLUSD",1740659447361,7.1128,140.59,140.55,6.563]
["bitfinex","SOLUSD",1740659450476,0.03,140.62,140.56,19.07613357]
["bitfinex","SOLUSD",1740659450774,7.5892,140.61,140.55,87.04858191]
["bitfinex","SOLUSD",1740659451161,8.5892,140.61,140.55,87.04858191]
["bitfinex","SOLUSD",1740659451363,20.0,140.57,140.55,6.563]
["bitfinex","SOLUSD",1740659454387,1.587,140.56,140.55,6.563]
["bitfinex","SOLUSD",1740659454687,21.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659455989,1.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659456480,21.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659457578,1.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659458884,21.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659460187,1.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659460684,21.587,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659461269,8.7013,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740659461469,8.7013,140.56,140.49,80.48558191]
["bitfinex","SOLUSD",1740659461470,20.0,140.53,140.49,80.48558191]
["bitfinex","SOLUSD",1740659461788,20.0,140.53,140.49,87.60338191]
["bitfinex","SOLUSD",1740659462378,87.97199544,140.56,140.49,87.60338191]
["bitfinex","SOLUSD",1740659462570,7.7899,140.56,140.49,87.60338191]
["bitfinex","SOLUSD",1740659463188,14.9043,140.56,140.49,87.60338191]
["bitfinex","SOLUSD",1740659463785,16.9043,140.56,140.49,80.48558191]
["bitfinex","SOLUSD",1740659463969,1.0,140.54,140.47,213.96428191]
["bitfinex","SOLUSD",1740659464382,7.1159,140.53,140.47,213.96428191]
["bitfinex","SOLUSD",1740659464778,1.5996,140.52,140.47,200.34558191]
["bitfinex","SOLUSD",1740659464972,1.5996,140.52,140.47,80.48558191]
["bitfinex","SOLUSD",1740659465489,7.26689528,140.52,140.47,80.48558191]
["bitfinex","SOLUSD",1740659465690,1.5996,140.52,140.47,80.48558191]
["bitfinex","SOLUSD",1740659466694,27.1169,140.51,140.47,80.48558191]
["bitfinex","SOLUSD",1740659467188,7.7833,140.56,140.49,0.14216157]
["bitfinex","SOLUSD",1740659467399,1.5804,140.56,140.5,25.14964886]
["bitfinex","SOLUSD",1740659467576,21.5804,140.56,140.5,25.14964886]
["bitfinex","SOLUSD",1740659467885,1.5804,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1740659468688,1.5804,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1740659468895,1.5804,140.56,140.52,87.60198191]
["bitfinex","SOLUSD",1740659469296,1.5804,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740659469486,1.5145,140.59,140.53,18.64964886]
["bitfinex","SOLUSD",1740659469793,20.0,140.57,140.53,99.13523077]
["bitfinex","SOLUSD",1740659469997,1.5145,140.59,140.53,235.03523077]
["bitfinex","SOLUSD",1740659470783,1.5145,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1740659470979,1.5145,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1740659471189,1.5145,140.59,140.56,99.13523077]
["bitfinex","SOLUSD",1740659471493,1.537,140.62,140.56,99.13523077]
["bitfinex","SOLUSD",1740659471693,1.537,140.62,140.56,235.03523077]
["bitfinex","SOLUSD",1740659471895,0.03,140.62,140.57,0.42648471]
["bitfinex","SOLUSD",1740659472399,0.03,140.62,140.59,0.14216157]
["bitfinex","SOLUSD",1740659472599,0.03,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1740659472805,0.03,140.64,140.63,64.40216157]
["bitfinex","SOLUSD",1740659473004,1.9940954,140.67,140.63,218.02012019]
["bitfinex","SOLUSD",1740659473176,1.9940954,140.67,140.66,0.14216157]
["bitfinex","SOLUSD",1740659473372,1.9940954,140.67,140.66,223.02774348]
["bitfinex","SOLUSD",1740659474777,1.9940954,140.67,140.66,230.13704348]
["bitfinex","SOLUSD",1740659475519,1.9940954,140.67,140.66,94.09488191]
["bitfinex","SOLUSD",1740659475799,1.9940954,140.67,140.66,86.98558191]
["bitfinex","SOLUSD",1740659477790,1.9940954,140.67,140.66,6.5]
["bitfinex","SOLUSD",1740659477991,1.9940954,140.67,140.64,80.48558191]
["bitfinex","SOLUSD",1740659479808,21.9940954,140.67,140.64,80.48558191]
["bitfinex","SOLUSD",1740659482103,10.1031954,140.67,140.6,86.98558191]
["bitfinex","SOLUSD",1740659482302,1.0,140.66,140.6,6.5]
["bitfinex","SOLUSD",1740659482504,80.18209544,140.66,140.6,6.5]
["bitfinex","SOLUSD",1740659482688,81.18209544,140.66,140.6,6.5]
["bitfinex","SOLUSD",1740659483512,81.18209544,140.66,140.58,80.48558191]
["bitfinex","SOLUSD",1740659483513,7.7968,140.63,140.58,80.48558191]
["bitfinex","SOLUSD",1740659483809,7.7968,140.63,140.56,86.98558191]
["bitfinex","SOLUSD",1740659484688,20.0,140.62,140.56,86.98558191]
["bitfinex","SOLUSD",1740659484890,20.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740659485514,7.1118,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740659489117,12.73561504,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740659489806,13.73561504,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740659490995,95.08989544,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740659491414,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740659493592,27.1116,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740659496417,109.29369544,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740659496812,1.0,140.52,140.5,30.063]
["bitfinex","SOLUSD",1740659496987,7.6743,140.53,140.5,30.063]
["bitfinex","SOLUSD",1740659497297,20.0,140.51,140.5,6.86219426]
["bitfinex","SOLUSD",1740659498032,27.1169,140.51,140.5,6.86219426]
["bitfinex","SOLUSD",1740659500516,29.1169,140.51,140.5,6.86219426]
["bitfinex","SOLUSD",1740659501494,29.1169,140.51,140.45,80.54858191]
["bitfinex","SOLUSD",1740659501694,2.0,140.5,140.45,0.063]
["bitfinex","SOLUSD",1740659502718,44.9127,140.49,140.45,0.063]
["bitfinex","SOLUSD",1740659505016,20.0,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740659505207,21.6094,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740659506124,21.6094,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740659506125,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740659507201,7.1209,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659514621,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740659514828,27.1207,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740659517107,7.1201,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740659517313,1.6394,140.46,140.41,80.54858191]
["bitfinex","SOLUSD",1740659517617,8.759,140.46,140.41,80.54858191]
["bitfinex","SOLUSD",1740659518430,1.6394,140.46,140.41,87.67038191]
["bitfinex","SOLUSD",1740659519008,0.03,140.46,140.41,87.67038191]
["bitfinex","SOLUSD",1740659519333,27.1495,140.46,140.41,87.67038191]
["bitfinex","SOLUSD",1740659520808,0.03,140.46,140.41,87.67038191]
["bitfinex","SOLUSD",1740659521831,0.03,140.46,140.41,80.54858191]
["bitfinex","SOLUSD",1740659523149,0.03,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740659523648,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740659523930,27.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740659524322,28.6994,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740659524717,30.6994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1740659524929,2.0,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1740659525137,1.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740659525319,21.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659525717,22.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659526130,29.124,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659527829,28.124,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659529919,3.65898806,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740659530124,82.0,140.41,140.36,0.063]
["bitfinex","SOLUSD",1740659530337,8.6998,140.42,140.36,0.063]
["bitfinex","SOLUSD",1740659530718,20.0,140.4,140.36,0.063]
["bitfinex","SOLUSD",1740659531238,82.0,140.43,140.36,0.063]
["bitfinex","SOLUSD",1740659531539,20.0,140.41,140.36,80.54858191]
["bitfinex","SOLUSD",1740659531919,7.1204,140.44,140.36,80.54858191]
["bitfinex","SOLUSD",1740659532115,84.5481,140.45,140.37,7.124]
["bitfinex","SOLUSD",1740659532116,90.6681,140.45,140.37,7.124]
["bitfinex","SOLUSD",1740659532426,7.1496,140.46,140.39,0.14216157]
["bitfinex","SOLUSD",1740659532616,7.1496,140.46,140.39,222.88558191]
["bitfinex","SOLUSD",1740659532819,20.0,140.43,140.39,222.88558191]
["bitfinex","SOLUSD",1740659533033,20.0,140.43,140.39,86.98558191]
["bitfinex","SOLUSD",1740659533940,27.1214,140.43,140.39,86.98558191]
["bitfinex","SOLUSD",1740659534132,20.0,140.43,140.39,86.98558191]
["bitfinex","SOLUSD",1740659534340,7.1495,140.46,140.39,94.10848191]
["bitfinex","SOLUSD",1740659535245,7.1495,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740659535447,7.1495,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1740659536239,7.1495,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740659536739,7.1495,140.46,140.39,86.98558191]
["bitfinex","SOLUSD",1740659536938,7.1495,140.46,140.39,94.10838191]
["bitfinex","SOLUSD",1740659537945,7.1495,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740659538762,20.03,140.46,140.39,230.00838191]
["bitfinex","SOLUSD",1740659539043,20.0,140.44,140.39,230.00848191]
["bitfinex","SOLUSD",1740659539221,20.0,140.44,140.4,18.64964886]
["bitfinex","SOLUSD",1740659540026,0.03,140.46,140.41,0.14216157]
["bitfinex","SOLUSD",1740659540228,0.03,140.46,140.42,25.11834886]
["bitfinex","SOLUSD",1740659540431,0.03,140.46,140.42,241.50393077]
["bitfinex","SOLUSD",1740659541120,0.03,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740659541325,0.03,140.46,140.44,25.14964886]
["bitfinex","SOLUSD",1740659542042,0.03,140.46,140.44,105.63523077]
["bitfinex","SOLUSD",1740659542941,0.03,140.46,140.44,86.98558191]
["bitfinex","SOLUSD",1740659543149,0.03,140.46,140.44,6.5]
["bitfinex","SOLUSD",1740659543334,0.03,140.46,140.42,86.95428191]
["bitfinex","SOLUSD",1740659544134,0.03,140.46,140.42,80.48558191]
["bitfinex","SOLUSD",1740659545031,20.0,140.45,140.42,80.48558191]
["bitfinex","SOLUSD",1740659546147,7.1204,140.44,140.4,86.98558191]
["bitfinex","SOLUSD",1740659547428,7.1204,140.44,140.4,6.5]
["bitfinex","SOLUSD",1740659548532,24.9215,140.44,140.4,6.5]
["bitfinex","SOLUSD",1740659549542,27.1219,140.41,140.38,80.57596126]
["bitfinex","SOLUSD",1740659551152,1.5121,140.4,140.38,0.09037935]
["bitfinex","SOLUSD",1740659551446,2.5121,140.4,140.38,0.09037935]
["bitfinex","SOLUSD",1740659551634,8.123,140.39,140.38,7.935e-05]
["bitfinex","SOLUSD",1740659552347,9.123,140.39,140.38,7.935e-05]
["bitfinex","SOLUSD",1740659554736,20.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659555063,21.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740659555233,24.9305,140.39,140.3,0.063]
["bitfinex","SOLUSD",1740659555234,20.0,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740659556264,7.1265,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740659556431,7.125,140.35,140.3,0.063]
["bitfinex","SOLUSD",1740659556635,17.8099,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1740659556928,20.0,140.35,140.31,99.13523077]
["bitfinex","SOLUSD",1740659557133,20.0,140.35,140.31,235.03523077]
["bitfinex","SOLUSD",1740659557555,20.0,140.34,140.31,235.03523077]
["bitfinex","SOLUSD",1740659558448,20.0,140.34,140.31,242.16173077]
["bitfinex","SOLUSD",1740659558955,7.1245,140.36,140.31,216.38558191]
["bitfinex","SOLUSD",1740659559136,20.0,140.33,140.31,216.38558191]
["bitfinex","SOLUSD",1740659559964,20.0,140.33,140.31,80.48558191]
["bitfinex","SOLUSD",1740659560169,20.0,140.33,140.3,0.063]
["bitfinex","SOLUSD",1740659562251,20.0,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740659563437,20.0,140.32,140.3,7.1905]
["bitfinex","SOLUSD",1740659563636,82.0,140.37,140.3,7.1905]
["bitfinex","SOLUSD",1740659563830,7.1235,140.38,140.3,87.67608191]
["bitfinex","SOLUSD",1740659564035,7.1235,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1740659564859,7.1232,140.39,140.31,247.83813077]
["bitfinex","SOLUSD",1740659565537,1.5121,140.4,140.33,18.64964886]
["bitfinex","SOLUSD",1740659565738,0.063,140.41,140.34,0.14216157]
["bitfinex","SOLUSD",1740659565939,0.063,140.41,140.34,0.42648471]
["bitfinex","SOLUSD",1740659566147,0.063,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1740659566352,0.063,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740659567261,0.063,140.41,140.39,7.123]
["bitfinex","SOLUSD",1740659568144,0.063,140.41,140.39,87.60858191]
["bitfinex","SOLUSD",1740659569357,0.063,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740659569670,0.063,140.41,140.4,99.13523077]
["bitfinex","SOLUSD",1740659570674,0.063,140.41,140.4,106.25773077]
["bitfinex","SOLUSD",1740659571668,0.063,140.41,140.4,106.68421548]
["bitfinex","SOLUSD",1740659572476,0.063,140.41,140.4,99.13523077]
["bitfinex","SOLUSD",1740659572658,0.063,140.41,140.4,106.25773077]
["bitfinex","SOLUSD",1740659573961,0.063,140.41,140.4,243.31561548]
["bitfinex","SOLUSD",1740659580590,0.063,140.41,140.4,242.58421548]
["bitfinex","SOLUSD",1740659581055,0.063,140.41,140.4,241.53523077]
["bitfinex","SOLUSD",1740659581256,0.063,140.41,140.4,248.65773077]
["bitfinex","SOLUSD",1740659582680,0.063,140.41,140.4,6.5]
["bitfinex","SOLUSD",1740659583671,0.063,140.41,140.4,86.98558191]
["bitfinex","SOLUSD",1740659583967,0.063,140.41,140.4,249.08421548]
["bitfinex","SOLUSD",1740659584469,0.063,140.41,140.4,222.88558191]
["bitfinex","SOLUSD",1740659584783,0.063,140.41,140.4,94.10808191]
["bitfinex","SOLUSD",1740659584985,0.063,140.41,140.4,112.75773077]
["bitfinex","SOLUSD",1740659585575,0.063,140.41,140.4,113.18421548]
["bitfinex","SOLUSD",1740659586992,0.063,140.41,140.4,112.75773077]
["bitfinex","SOLUSD",1740659587191,0.063,140.41,140.4,86.98558191]
["bitfinex","SOLUSD",1740659587692,0.063,140.41,140.4,94.10808191]
["bitfinex","SOLUSD",1740659587995,0.063,140.41,140.4,86.98558191]
["bitfinex","SOLUSD",1740659588218,0.063,140.41,140.4,94.10808191]
["bitfinex","SOLUSD",1740659588993,0.063,140.41,140.4,112.75773077]
["bitfinex","SOLUSD",1740659589191,0.063,140.41,140.4,113.18421548]
["bitfinex","SOLUSD",1740659589972,0.063,140.41,140.4,249.08421548]
["bitfinex","SOLUSD",1740659590374,0.03,140.46,140.42,0.42648471]
["bitfinex","SOLUSD",1740659590597,0.03,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740659590774,0.03,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1740659591300,0.03,140.46,140.45,25.57613357]
["bitfinex","SOLUSD",1740659591477,0.03,140.46,140.45,241.96171548]
["bitfinex","SOLUSD",1740659592598,1.6364,140.53,140.45,249.08161548]
["bitfinex","SOLUSD",1740659592793,1.6364,140.53,140.45,266.88151548]
["bitfinex","SOLUSD",1740659596977,1.6364,140.53,140.48,0.42648471]
["bitfinex","SOLUSD",1740659597197,1.6364,140.53,140.49,18.64964886]
["bitfinex","SOLUSD",1740659597394,8.7042,140.56,140.49,18.64964886]
["bitfinex","SOLUSD",1740659597580,1.5897,140.56,140.5,6.5]
["bitfinex","SOLUSD",1740659598199,1.5897,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1740659598394,1.5897,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1740659598571,1.5897,140.56,140.52,223.50198191]
["bitfinex","SOLUSD",1740659598975,1.5897,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740659599171,0.063,140.56,140.53,18.64964886]
["bitfinex","SOLUSD",1740659599582,0.063,140.56,140.53,99.13523077]
["bitfinex","SOLUSD",1740659600594,0.063,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1740659602091,0.063,140.56,140.53,80.48558191]
["bitfinex","SOLUSD",1740659602288,0.063,140.56,140.51,87.60208191]
["bitfinex","SOLUSD",1740659602577,20.063,140.56,140.51,80.48558191]
["bitfinex","SOLUSD",1740659603584,7.1149,140.55,140.51,80.48558191]
["bitfinex","SOLUSD",1740659611004,20.063,140.56,140.51,87.60238191]
["bitfinex","SOLUSD",1740659611311,0.063,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740659611495,0.063,140.56,140.52,235.03523077]
["bitfinex","SOLUSD",1740659612993,0.063,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1740659613397,0.063,140.56,140.54,18.64964886]
["bitfinex","SOLUSD",1740659615007,0.063,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1740659615207,0.063,140.56,140.55,87.60048191]
["bitfinex","SOLUSD",1740659615704,0.063,140.56,140.55,242.15013077]
["bitfinex","SOLUSD",1740659615911,0.063,140.56,140.55,106.25013077]
["bitfinex","SOLUSD",1740659616213,0.063,140.56,140.55,112.73013077]
["bitfinex","SOLUSD",1740659617398,0.063,140.56,140.55,113.15661548]
["bitfinex","SOLUSD",1740659618394,0.03,140.61,140.57,0.42648471]
["bitfinex","SOLUSD",1740659618613,0.03,140.61,140.58,18.64964886]
["bitfinex","SOLUSD",1740659619313,0.03,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1740659619692,0.03,140.61,140.57,216.38558191]
["bitfinex","SOLUSD",1740659620010,0.03,140.61,140.57,223.49928191]
["bitfinex","SOLUSD",1740659625216,0.03,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1740659627295,0.03,140.61,140.58,25.76294886]
["bitfinex","SOLUSD",1740659627817,0.03,140.61,140.59,0.42648471]
["bitfinex","SOLUSD",1740659628124,0.03,140.61,140.6,6.90648471]
["bitfinex","SOLUSD",1740659628312,0.03,140.61,140.6,241.94171548]
["bitfinex","SOLUSD",1740659629621,0.03,140.61,140.6,249.05401548]
["bitfinex","SOLUSD",1740659630606,0.03,140.61,140.6,248.62753077]
["bitfinex","SOLUSD",1740659630919,0.03,140.61,140.6,249.05401548]
["bitfinex","SOLUSD",1740659633525,0.03,140.61,140.6,248.62753077]
["bitfinex","SOLUSD",1740659633819,0.03,140.61,140.6,80.48558191]
["bitfinex","SOLUSD",1740659634203,0.03,140.61,140.6,87.59788191]
["bitfinex","SOLUSD",1740659634404,0.03,140.61,140.58,87.59868191]
["bitfinex","SOLUSD",1740659635915,1.5422,140.6,140.58,80.48558191]
["bitfinex","SOLUSD",1740659643632,8.6546,140.6,140.58,80.48558191]
["bitfinex","SOLUSD",1740659647624,27.4355,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740659647846,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740659648011,8.5899,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740659648212,1.6263,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740659648916,20.0,140.55,140.5,6.48]
["bitfinex","SOLUSD",1740659649110,20.0,140.55,140.5,80.48558191]
["bitfinex","SOLUSD",1740659649820,7.1154,140.54,140.5,80.48558191]
["bitfinex","SOLUSD",1740659651918,17.7872,140.56,140.5,80.48558191]
["bitfinex","SOLUSD",1740659652123,7.1143,140.56,140.5,80.48558191]
["bitfinex","SOLUSD",1740659652734,9.1143,140.56,140.5,80.48558191]
["bitfinex","SOLUSD",1740659653326,26.9002,140.56,140.5,80.48558191]
["bitfinex","SOLUSD",1740659654611,25.9002,140.56,140.5,80.48558191]
["bitfinex","SOLUSD",1740659655117,90.7403,140.57,140.5,87.60288191]
["bitfinex","SOLUSD",1740659656018,83.6263,140.57,140.5,87.66588191]
["bitfinex","SOLUSD",1740659656611,83.6263,140.57,140.5,223.56588191]
["bitfinex","SOLUSD",1740659656612,1.6263,140.57,140.5,223.56588191]
["bitfinex","SOLUSD",1740659656837,1.6263,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1740659657037,1.6263,140.57,140.52,6.48]
["bitfinex","SOLUSD",1740659658940,1.6263,140.57,140.52,13.5962]
["bitfinex","SOLUSD",1740659659537,1.6263,140.57,140.52,6.48]
["bitfinex","SOLUSD",1740659659732,1.6263,140.57,140.52,13.5963]
["bitfinex","SOLUSD",1740659660036,1.6263,140.57,140.52,94.08188191]
["bitfinex","SOLUSD",1740659660413,21.6263,140.57,140.52,94.08188191]
["bitfinex","SOLUSD",1740659660617,82.0,140.6,140.52,111.87288191]
["bitfinex","SOLUSD",1740659660816,1.5673,140.6,140.52,247.77288191]
["bitfinex","SOLUSD",1740659661331,1.5673,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740659661539,1.5673,140.6,140.53,235.46171548]
["bitfinex","SOLUSD",1740659662222,0.03,140.61,140.56,0.42648471]
["bitfinex","SOLUSD",1740659662427,0.03,140.61,140.57,25.12964886]
["bitfinex","SOLUSD",1740659662630,0.03,140.61,140.58,24.8967]
["bitfinex","SOLUSD",1740659663637,0.03,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1740659665740,0.03,140.61,140.58,87.59888191]
["bitfinex","SOLUSD",1740659666127,0.03,140.61,140.58,241.28228191]
["bitfinex","SOLUSD",1740659670121,0.03,140.62,140.6,19.07613357]
["bitfinex","SOLUSD",1740659670340,2.0240954,140.67,140.6,235.46171548]
["bitfinex","SOLUSD",1740659671647,2.0240954,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1740659671820,2.0240954,140.67,140.63,6.48]
["bitfinex","SOLUSD",1740659672029,2.0240954,140.67,140.63,86.96558191]
["bitfinex","SOLUSD",1740659672244,2.0240954,140.67,140.63,94.07598191]
["bitfinex","SOLUSD",1740659672448,22.0240954,140.67,140.63,94.07598191]
["bitfinex","SOLUSD",1740659672952,2.0240954,140.67,140.63,94.07598191]
["bitfinex","SOLUSD",1740659676131,2.0240954,140.67,140.63,111.85308191]
["bitfinex","SOLUSD",1740659677235,9.54e-05,140.67,140.66,19.07613357]
["bitfinex","SOLUSD",1740659677546,9.54e-05,140.67,140.66,311.28790314]
["bitfinex","SOLUSD",1740659677738,1.6077,140.76,140.68,41.49613357]
["bitfinex","SOLUSD",1740659677938,1.6077,140.76,140.71,0.42648471]
["bitfinex","SOLUSD",1740659678244,1.6077,140.76,140.71,216.38558191]
["bitfinex","SOLUSD",1740659679238,0.03,140.76,140.71,223.49208191]
["bitfinex","SOLUSD",1740659681444,0.03,140.76,140.71,216.38558191]
["bitfinex","SOLUSD",1740659681960,0.03,140.76,140.71,80.48558191]
["bitfinex","SOLUSD",1740659683664,0.03,140.76,140.71,87.59228191]
["bitfinex","SOLUSD",1740659684044,0.03,140.76,140.72,18.64964886]
["bitfinex","SOLUSD",1740659685570,0.03,140.76,140.72,25.75544886]
["bitfinex","SOLUSD",1740659688875,0.03,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1740659689454,0.03,140.76,140.72,87.59138191]
["bitfinex","SOLUSD",1740659690161,0.03,140.76,140.72,80.48558191]
["bitfinex","SOLUSD",1740659690761,0.03,140.76,140.71,86.94558191]
["bitfinex","SOLUSD",1740659691272,27.9945,140.75,140.71,6.46]
["bitfinex","SOLUSD",1740659692273,35.0994,140.75,140.69,86.94558191]
["bitfinex","SOLUSD",1740659692876,1.0,140.74,140.68,6.46]
["bitfinex","SOLUSD",1740659693463,1.0,140.74,140.67,86.94558191]
["bitfinex","SOLUSD",1740659694170,117.0994,140.75,140.67,94.05428191]
["bitfinex","SOLUSD",1740659694680,118.0994,140.75,140.67,94.05428191]
["bitfinex","SOLUSD",1740659694858,117.0994,140.75,140.67,94.05428191]
["bitfinex","SOLUSD",1740659695060,118.0994,140.75,140.67,94.05428191]
["bitfinex","SOLUSD",1740659695266,1.0,140.74,140.67,94.05428191]
["bitfinex","SOLUSD",1740659695565,20.0,140.71,140.67,86.94558191]
["bitfinex","SOLUSD",1740659696765,20.0,140.71,140.67,94.05438191]
["bitfinex","SOLUSD",1740659697964,89.9945,140.75,140.67,94.05438191]
["bitfinex","SOLUSD",1740659698194,97.0993,140.75,140.67,94.05438191]
["bitfinex","SOLUSD",1740659699091,89.9945,140.75,140.67,111.82638191]
["bitfinex","SOLUSD",1740659700461,20.0,140.72,140.67,94.05438191]
["bitfinex","SOLUSD",1740659700973,1.5057,140.71,140.67,94.05438191]
["bitfinex","SOLUSD",1740659702786,7.9654,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740659703091,7.9654,140.75,140.68,235.03523077]
["bitfinex","SOLUSD",1740659703301,1.5824,140.75,140.69,0.42648471]
["bitfinex","SOLUSD",1740659704588,1.5824,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1740659704772,0.03,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740659704960,0.03,140.72,140.7,223.49288191]
["bitfinex","SOLUSD",1740659706575,0.03,140.72,140.71,26.18293357]
["bitfinex","SOLUSD",1740659706774,0.03,140.76,140.72,0.42648471]
["bitfinex","SOLUSD",1740659706980,0.03,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1740659707967,0.03,140.76,140.74,235.03523077]
["bitfinex","SOLUSD",1740659708985,0.03,140.76,140.75,25.75434886]
["bitfinex","SOLUSD",1740659709288,0.03,140.76,140.75,242.13993077]
["bitfinex","SOLUSD",1740659709986,0.03,140.76,140.75,242.56641548]
["bitfinex","SOLUSD",1740659710374,7.6956,140.83,140.77,0.42648471]
["bitfinex","SOLUSD",1740659710375,1.5643,140.83,140.77,0.42648471]
["bitfinex","SOLUSD",1740659710580,1.5643,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1740659710965,1.5643,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1740659711166,1.5643,140.83,140.8,87.58778191]
["bitfinex","SOLUSD",1740659711791,1.5643,140.83,140.81,18.64964886]
["bitfinex","SOLUSD",1740659712092,1.6432,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1740659712268,1.6432,140.86,140.81,235.03523077]
["bitfinex","SOLUSD",1740659712589,95.10489538,140.91,140.81,235.03523077]
["bitfinex","SOLUSD",1740659712590,8.7012,140.9,140.82,0.42648471]
["bitfinex","SOLUSD",1740659712887,8.7012,140.9,140.83,6.46]
["bitfinex","SOLUSD",1740659713284,8.7012,140.9,140.83,13.5605]
["bitfinex","SOLUSD",1740659713480,8.7012,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1740659713806,1.6039,140.93,140.85,0.42648471]
["bitfinex","SOLUSD",1740659714085,12.70252844,140.95,140.87,0.14216157]
["bitfinex","SOLUSD",1740659714386,102.79732844,140.95,140.87,80.48558191]
["bitfinex","SOLUSD",1740659714585,1.0,140.93,140.87,86.94558191]
["bitfinex","SOLUSD",1740659714767,1.6466,140.92,140.87,86.94558191]
["bitfinex","SOLUSD",1740659714969,7.0967,140.91,140.87,6.46]
["bitfinex","SOLUSD",1740659716185,20.0,140.88,140.83,86.94558191]
["bitfinex","SOLUSD",1740659717970,20.0,140.87,140.83,94.04618191]
["bitfinex","SOLUSD",1740659718391,20.0,140.87,140.83,86.94558191]
["bitfinex","SOLUSD",1740659718899,7.0977,140.89,140.83,86.94558191]
["bitfinex","SOLUSD",1740659718900,7.54923814,140.89,140.83,86.94558191]
["bitfinex","SOLUSD",1740659719190,20.0,140.86,140.83,6.46]
["bitfinex","SOLUSD",1740659720601,88.54923814,140.89,140.83,13.5606]
["bitfinex","SOLUSD",1740659720768,20.0,140.86,140.83,13.5606]
["bitfinex","SOLUSD",1740659720969,82.32023814,140.89,140.83,13.5606]
["bitfinex","SOLUSD",1740659721185,0.32023814,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740659722182,0.32023814,140.89,140.85,0.28432314]
["bitfinex","SOLUSD",1740659722387,0.32023814,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1740659722687,0.32023814,140.89,140.87,18.64964886]
["bitfinex","SOLUSD",1740659722892,0.32023814,140.89,140.88,6.46]
["bitfinex","SOLUSD",1740659723591,0.32023814,140.89,140.88,25.10964886]
["bitfinex","SOLUSD",1740659723896,0.32023814,140.89,140.88,6.46]
["bitfinex","SOLUSD",1740659724584,1.49683814,140.92,140.88,13.5582]
["bitfinex","SOLUSD",1740659724789,1.49683814,140.92,140.88,86.94558191]
["bitfinex","SOLUSD",1740659726185,7.0951,140.95,140.88,94.04368191]
["bitfinex","SOLUSD",1740659726498,15.3582954,140.96,140.89,18.64964886]
["bitfinex","SOLUSD",1740659727574,16.9717954,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1740659728093,16.9717954,140.96,140.88,226.46177742]
["bitfinex","SOLUSD",1740659728472,20.0,140.93,140.88,90.56177742]
["bitfinex","SOLUSD",1740659728678,20.0,140.93,140.88,86.94558191]
["bitfinex","SOLUSD",1740659729274,20.0,140.93,140.88,80.48558191]
["bitfinex","SOLUSD",1740659729501,7.0967,140.91,140.88,80.48558191]
["bitfinex","SOLUSD",1740659729994,7.0967,140.91,140.85,86.94558191]
["bitfinex","SOLUSD",1740659730182,1.6178,140.87,140.85,6.46]
["bitfinex","SOLUSD",1740659730496,20.0,140.86,140.82,80.48558191]
["bitfinex","SOLUSD",1740659730675,20.0,140.85,140.8,86.94558191]
["bitfinex","SOLUSD",1740659730877,20.0,140.84,140.8,86.94558191]
["bitfinex","SOLUSD",1740659731075,20.0,140.84,140.8,80.48558191]
["bitfinex","SOLUSD",1740659731271,20.0,140.83,140.76,6.46]
["bitfinex","SOLUSD",1740659731497,20.0,140.83,140.76,86.94558191]
["bitfinex","SOLUSD",1740659731695,7.1012,140.82,140.76,86.94558191]
["bitfinex","SOLUSD",1740659733304,20.0,140.83,140.77,18.64964886]
["bitfinex","SOLUSD",1740659733514,7.1001,140.85,140.77,99.13523077]
["bitfinex","SOLUSD",1740659733805,7.0992,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1740659734095,7.0992,140.86,140.78,87.58878191]
["bitfinex","SOLUSD",1740659734302,20.0,140.83,140.78,80.48558191]
["bitfinex","SOLUSD",1740659735806,7.1012,140.82,140.78,80.48558191]
["bitfinex","SOLUSD",1740659740601,24.8543,140.82,140.76,86.94558191]
["bitfinex","SOLUSD",1740659741107,25.8543,140.82,140.76,80.48558191]
["bitfinex","SOLUSD",1740659741692,1.0,140.8,140.73,6.46]
["bitfinex","SOLUSD",1740659741898,82.0,140.79,140.72,80.48558191]
["bitfinex","SOLUSD",1740659742413,89.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740659743004,106.8596,140.79,140.72,80.48558191]
["bitfinex","SOLUSD",1740659743396,20.0,140.76,140.72,80.48558191]
["bitfinex","SOLUSD",1740659744603,7.1047,140.75,140.72,80.48558191]
["bitfinex","SOLUSD",1740659745185,20.0,140.72,140.68,6.46]
["bitfinex","SOLUSD",1740659745388,20.0,140.72,140.68,86.94558191]
["bitfinex","SOLUSD",1740659745584,1.66,140.74,140.68,86.94558191]
["bitfinex","SOLUSD",1740659745784,1.5736,140.78,140.7,0.42648471]
["bitfinex","SOLUSD",1740659745990,1.5736,140.78,140.72,0.42648471]
["bitfinex","SOLUSD",1740659746205,7.1022,140.8,140.74,18.64964886]
["bitfinex","SOLUSD",1740659746408,7.1022,140.8,140.74,99.13523077]
["bitfinex","SOLUSD",1740659746711,1.5736,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1740659747099,8.675,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1740659747917,8.675,140.82,140.74,223.49068191]
["bitfinex","SOLUSD",1740659748102,20.0,140.79,140.74,80.48558191]
["bitfinex","SOLUSD",1740659749110,17.756,140.8,140.74,80.48558191]
["bitfinex","SOLUSD",1740659749312,20.0,140.77,140.74,80.48558191]
["bitfinex","SOLUSD",1740659751197,27.104,140.77,140.74,80.48558191]
["bitfinex","SOLUSD",1740659751817,27.104,140.77,140.71,80.48558191]
["bitfinex","SOLUSD",1740659752002,20.0,140.73,140.69,80.48558191]
["bitfinex","SOLUSD",1740659752398,20.0,140.72,140.66,235.09823077]
["bitfinex","SOLUSD",1740659752602,20.0,140.72,140.66,112.76743077]
["bitfinex","SOLUSD",1740659752797,20.0,140.72,140.66,94.11778191]
["bitfinex","SOLUSD",1740659753003,20.0,140.72,140.66,87.00858191]
["bitfinex","SOLUSD",1740659753308,7.1068,140.71,140.66,87.00858191]
["bitfinex","SOLUSD",1740659755302,7.1068,140.71,140.66,94.11788191]
["bitfinex","SOLUSD",1740659756626,7.1068,140.71,140.66,87.00858191]
["bitfinex","SOLUSD",1740659758116,7.1068,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740659758117,89.1068,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740659758324,1.6182,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740659759927,7.1078,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740659760226,8.7257,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740659761222,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740659761422,20.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740659762821,27.1099,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740659763811,20.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740659764006,6.1526,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740659764219,7.1084,140.68,140.63,80.54858191]
["bitfinex","SOLUSD",1740659764416,7.1084,140.68,140.63,87.00858191]
["bitfinex","SOLUSD",1740659765831,20.0,140.66,140.63,87.00858191]
["bitfinex","SOLUSD",1740659770137,27.1093,140.66,140.63,87.00858191]
["bitfinex","SOLUSD",1740659770751,7.1078,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740659770939,8.7556,140.7,140.64,235.03523077]
["bitfinex","SOLUSD",1740659771312,0.03,140.7,140.64,241.34443077]
["bitfinex","SOLUSD",1740659772019,0.03,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1740659772843,0.03,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740659773013,0.03,140.7,140.64,223.49568191]
["bitfinex","SOLUSD",1740659773415,0.03,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1740659773952,0.03,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740659774718,0.03,140.7,140.67,18.64964886]
["bitfinex","SOLUSD",1740659774913,0.03,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1740659775313,0.03,140.7,140.69,235.46171548]
["bitfinex","SOLUSD",1740659776018,0.03,140.7,140.69,242.56951548]
["bitfinex","SOLUSD",1740659776432,0.03,140.78,140.7,0.42648471]
["bitfinex","SOLUSD",1740659776637,7.1332,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740659777115,20.0,140.75,140.7,80.48558191]
["bitfinex","SOLUSD",1740659777316,20.0,140.73,140.69,6.46]
["bitfinex","SOLUSD",1740659777529,1.6627,140.72,140.69,6.46]
["bitfinex","SOLUSD",1740659777726,1.6627,140.72,140.67,80.48558191]
["bitfinex","SOLUSD",1740659778137,7.1068,140.71,140.67,80.48558191]
["bitfinex","SOLUSD",1740659780129,1.6627,140.72,140.67,80.48558191]
["bitfinex","SOLUSD",1740659780328,7.9985,140.76,140.68,18.64964886]
["bitfinex","SOLUSD",1740659780632,7.105,140.75,140.68,235.03523077]
["bitfinex","SOLUSD",1740659780832,1.5843,140.76,140.69,0.42648471]
["bitfinex","SOLUSD",1740659781034,1.5843,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1740659781336,1.5843,140.76,140.71,99.13523077]
["bitfinex","SOLUSD",1740659781544,8.6889,140.76,140.71,80.48558191]
["bitfinex","SOLUSD",1740659782235,26.4496,140.76,140.71,80.48558191]
["bitfinex","SOLUSD",1740659782443,20.0,140.73,140.71,80.48558191]
["bitfinex","SOLUSD",1740659782634,20.0,140.73,140.7,6.46]
["bitfinex","SOLUSD",1740659783329,90.6889,140.76,140.7,6.46]
["bitfinex","SOLUSD",1740659783531,0.03,140.71,140.7,105.59523077]
["bitfinex","SOLUSD",1740659785446,0.03,140.71,140.7,248.39991548]
["bitfinex","SOLUSD",1740659785649,0.03,140.71,140.7,256.45141548]
["bitfinex","SOLUSD",1740659786846,21.5371,140.8,140.71,19.07613357]
["bitfinex","SOLUSD",1740659787166,1.5371,140.8,140.73,19.07613357]
["bitfinex","SOLUSD",1740659787328,1.6411,140.84,140.73,237.95314634]
["bitfinex","SOLUSD",1740659787653,1.6411,140.84,140.75,19.07613357]
["bitfinex","SOLUSD",1740659787861,1.6411,140.84,140.77,19.07613357]
["bitfinex","SOLUSD",1740659788062,7.0989,140.87,140.77,241.83861548]
["bitfinex","SOLUSD",1740659789248,24.8457,140.87,140.79,18.64964886]
["bitfinex","SOLUSD",1740659789422,24.8457,140.87,140.77,229.86608191]
["bitfinex","SOLUSD",1740659789841,24.8457,140.87,140.78,18.64964886]
["bitfinex","SOLUSD",1740659790937,24.8457,140.87,140.78,25.75254886]
["bitfinex","SOLUSD",1740659791642,20.0,140.84,140.77,216.38558191]
["bitfinex","SOLUSD",1740659791848,20.0,140.83,140.77,80.48558191]
["bitfinex","SOLUSD",1740659792856,20.0,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1740659792857,7.1012,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1740659795959,7.1012,140.82,140.77,87.58928191]
["bitfinex","SOLUSD",1740659796763,20.0,140.83,140.78,25.75274886]
["bitfinex","SOLUSD",1740659796977,7.0997,140.85,140.78,25.75274886]
["bitfinex","SOLUSD",1740659800753,7.0973,140.9,140.8,19.07613357]
["bitfinex","SOLUSD",1740659801068,1.6071,140.89,140.81,6.46]
["bitfinex","SOLUSD",1740659801272,20.0,140.87,140.81,86.94558191]
["bitfinex","SOLUSD",1740659801449,20.0,140.87,140.81,6.46]
["bitfinex","SOLUSD",1740659801650,20.0,140.85,140.81,6.46]
["bitfinex","SOLUSD",1740659802568,20.0,140.85,140.81,13.5617]
["bitfinex","SOLUSD",1740659802763,1.6071,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740659803002,20.0,140.88,140.82,99.13523077]
["bitfinex","SOLUSD",1740659803490,1.6071,140.89,140.82,99.13523077]
["bitfinex","SOLUSD",1740659803864,20.0,140.87,140.82,99.13523077]
["bitfinex","SOLUSD",1740659805093,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740659806187,1.6071,140.89,140.83,87.58628191]
["bitfinex","SOLUSD",1740659807781,1.6071,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740659807968,0.03,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1740659809696,0.03,140.87,140.84,80.48558191]
["bitfinex","SOLUSD",1740659809894,27.1287,140.87,140.81,13.5616]
["bitfinex","SOLUSD",1740659810078,109.1287,140.87,140.8,7.102]
["bitfinex","SOLUSD",1740659810396,102.03,140.87,140.8,87.58758191]
["bitfinex","SOLUSD",1740659811398,102.03,140.87,140.8,80.48558191]
["bitfinex","SOLUSD",1740659811598,20.0,140.83,140.78,80.48558191]
["bitfinex","SOLUSD",1740659811777,20.0,140.82,140.77,13.5635]
["bitfinex","SOLUSD",1740659811977,20.0,140.82,140.77,94.04908191]
["bitfinex","SOLUSD",1740659812180,20.0,140.81,140.77,80.48558191]
["bitfinex","SOLUSD",1740659812888,20.0,140.81,140.76,119.68]
["bitfinex","SOLUSD",1740659813096,82.0,140.83,140.76,119.68]
["bitfinex","SOLUSD",1740659813097,20.0,140.8,140.76,119.68]
["bitfinex","SOLUSD",1740659813279,20.0,140.8,140.73,80.48558191]
["bitfinex","SOLUSD",1740659813596,27.103,140.79,140.73,94.05118191]
["bitfinex","SOLUSD",1740659814781,28.6277,140.79,140.73,94.05118191]
["bitfinex","SOLUSD",1740659815179,13.6372,140.78,140.73,80.48558191]
["bitfinex","SOLUSD",1740659815412,13.6372,140.78,140.71,135.963]
["bitfinex","SOLUSD",1740659815413,20.0,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740659817301,27.1049,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740659817499,44.8668,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740659820123,1.5666,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740659821310,82.0,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740659822314,1.574,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740659822495,82.0,140.82,140.73,18.64964886]
["bitfinex","SOLUSD",1740659822696,1.6598,140.81,140.73,99.13523077]
["bitfinex","SOLUSD",1740659823092,8.7615,140.81,140.73,99.13523077]
["bitfinex","SOLUSD",1740659824402,20.0,140.78,140.73,80.48558191]
["bitfinex","SOLUSD",1740659824700,20.0,140.78,140.71,0.063]
["bitfinex","SOLUSD",1740659825318,20.0,140.78,140.71,25.81904886]
["bitfinex","SOLUSD",1740659826221,20.0,140.78,140.71,6.523]
["bitfinex","SOLUSD",1740659826222,7.1037,140.77,140.71,6.523]
["bitfinex","SOLUSD",1740659827322,24.8631,140.77,140.71,6.523]
["bitfinex","SOLUSD",1740659827928,20.0,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740659828125,20.0,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740659828353,7.1063,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740659832213,7.1363,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740659832611,0.03,140.72,140.71,87.08408191]
["bitfinex","SOLUSD",1740659833213,0.03,140.72,140.71,105.73373077]
["bitfinex","SOLUSD",1740659834443,0.03,140.72,140.71,242.06021548]
["bitfinex","SOLUSD",1740659834623,0.03,140.72,140.71,248.74053077]
["bitfinex","SOLUSD",1740659835439,13.20490633,140.83,140.71,248.74053077]
["bitfinex","SOLUSD",1740659835440,83.5839,140.86,140.73,0.42648471]
["bitfinex","SOLUSD",1740659835642,83.5839,140.86,140.75,19.07613357]
["bitfinex","SOLUSD",1740659835857,83.5839,140.86,140.75,235.03523077]
["bitfinex","SOLUSD",1740659835858,20.0,140.83,140.75,235.03523077]
["bitfinex","SOLUSD",1740659836130,82.0,140.85,140.75,235.03523077]
["bitfinex","SOLUSD",1740659836713,82.0,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1740659837735,82.0,140.85,140.76,223.48978191]
["bitfinex","SOLUSD",1740659838115,1.5839,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1740659838322,1.5839,140.86,140.8,6.6]
["bitfinex","SOLUSD",1740659842753,7.1001,140.85,140.8,6.6]
["bitfinex","SOLUSD",1740659843255,1.5839,140.86,140.8,6.6]
["bitfinex","SOLUSD",1740659843433,8.6832,140.86,140.8,6.6]
["bitfinex","SOLUSD",1740659845550,8.6832,140.86,140.8,13.7022]
["bitfinex","SOLUSD",1740659845747,82.03,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740659846449,82.03,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740659846755,0.03,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740659847632,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740659848455,0.03,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740659848635,0.03,140.87,140.85,6.54]
["bitfinex","SOLUSD",1740659849358,0.03,140.87,140.85,13.6393]
["bitfinex","SOLUSD",1740659850945,0.03,140.87,140.85,94.12488191]
["bitfinex","SOLUSD",1740659852150,0.03,140.87,140.85,87.58488191]
["bitfinex","SOLUSD",1740659852355,0.03,140.87,140.85,94.10488191]
["bitfinex","SOLUSD",1740659852852,0.03,140.87,140.82,6.52]
["bitfinex","SOLUSD",1740659853840,0.03,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740659854570,0.03,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740659856168,0.03,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1740659858543,0.03,140.87,140.84,6.5]
["bitfinex","SOLUSD",1740659859574,0.03,140.87,140.84,13.5999]
["bitfinex","SOLUSD",1740659860761,0.03,140.87,140.82,87.58658191]
["bitfinex","SOLUSD",1740659860967,0.03,140.87,140.82,94.08658191]
["bitfinex","SOLUSD",1740659861142,0.03,140.87,140.82,86.98558191]
["bitfinex","SOLUSD",1740659861765,0.03,140.87,140.82,94.08678191]
["bitfinex","SOLUSD",1740659862869,7.1287,140.87,140.82,94.08678191]
["bitfinex","SOLUSD",1740659863541,7.1287,140.87,140.82,6.5]
["bitfinex","SOLUSD",1740659863962,7.1287,140.87,140.82,13.6012]
["bitfinex","SOLUSD",1740659865068,7.1287,140.87,140.82,6.5]
["bitfinex","SOLUSD",1740659865975,6.6287,140.87,140.82,13.6012]
["bitfinex","SOLUSD",1740659866267,90.6113,140.88,140.82,13.6012]
["bitfinex","SOLUSD",1740659866568,20.0,140.85,140.8,80.48558191]
["bitfinex","SOLUSD",1740659866762,20.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1740659867161,90.6113,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1740659867958,108.3568,140.88,140.8,94.06758191]
["bitfinex","SOLUSD",1740659868968,90.6113,140.88,140.8,94.06758191]
["bitfinex","SOLUSD",1740659870768,82.0,140.87,140.8,94.06758191]
["bitfinex","SOLUSD",1740659870975,7.0992,140.86,140.8,94.06758191]
["bitfinex","SOLUSD",1740659872573,20.0,140.83,140.78,80.48558191]
["bitfinex","SOLUSD",1740659872875,20.0,140.83,140.76,135.9]
["bitfinex","SOLUSD",1740659872876,1.5007,140.81,140.76,94.04958191]
["bitfinex","SOLUSD",1740659873074,21.5007,140.81,140.76,94.04958191]
["bitfinex","SOLUSD",1740659873974,28.6027,140.81,140.75,7.1045]
["bitfinex","SOLUSD",1740659874673,82.0,140.8,140.73,126.1]
["bitfinex","SOLUSD",1740659875478,82.0,140.8,140.73,119.64]
["bitfinex","SOLUSD",1740659875679,82.0,140.8,140.73,133.2055]
["bitfinex","SOLUSD",1740659875972,7.1027,140.79,140.73,133.2055]
["bitfinex","SOLUSD",1740659879278,7.1027,140.79,140.73,126.7455]
["bitfinex","SOLUSD",1740659879684,89.1027,140.79,140.73,126.7455]
["bitfinex","SOLUSD",1740659884791,89.1027,140.79,140.72,87.00858191]
["bitfinex","SOLUSD",1740659884979,89.1027,140.79,140.72,94.11458191]
["bitfinex","SOLUSD",1740659885594,82.0,140.78,140.72,13.629]
["bitfinex","SOLUSD",1740659886004,7.1037,140.77,140.72,13.629]
["bitfinex","SOLUSD",1740659887678,7.1037,140.77,140.72,6.523]
["bitfinex","SOLUSD",1740659887985,8.1553,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659888192,90.1553,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659888567,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659888773,82.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740659889500,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659890096,89.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659890985,82.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659893489,89.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659897603,82.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659898802,8.6994,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659899005,7.46,140.8,140.72,18.71264886]
["bitfinex","SOLUSD",1740659899006,113.63249018,140.8,140.72,18.71264886]
["bitfinex","SOLUSD",1740659899191,114.63249018,140.8,140.72,99.19823077]
["bitfinex","SOLUSD",1740659899390,20.0,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1740659899901,20.0,140.76,140.72,87.65468191]
["bitfinex","SOLUSD",1740659901312,20.0,140.76,140.72,80.54858191]
["bitfinex","SOLUSD",1740659902205,20.0,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659903096,7.1047,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740659903681,21.5684,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659904303,1.5684,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659905001,8.6742,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659905205,15.2581,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740659905500,20.0,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740659905706,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740659907517,27.108,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740659908106,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740659908610,82.0,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740659908907,1.5684,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740659909283,1.5684,140.73,140.68,13.5683]
["bitfinex","SOLUSD",1740659909683,8.6742,140.73,140.68,6.46]
["bitfinex","SOLUSD",1740659910689,82.0,140.74,140.68,6.46]
["bitfinex","SOLUSD",1740659911104,89.1053,140.74,140.68,6.46]
["bitfinex","SOLUSD",1740659911305,89.1053,140.74,140.68,13.5682]
["bitfinex","SOLUSD",1740659913619,89.1053,140.74,140.68,6.46]
["bitfinex","SOLUSD",1740659914111,89.1053,140.74,140.68,13.5682]
["bitfinex","SOLUSD",1740659914308,82.0,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1740659914514,1.6567,140.76,140.69,99.13523077]
["bitfinex","SOLUSD",1740659915011,8.7611,140.76,140.69,99.13523077]
["bitfinex","SOLUSD",1740659915315,8.7611,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1740659915718,1.6567,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1740659916413,8.761,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1740659916611,7.1032,140.78,140.7,7.1073]
["bitfinex","SOLUSD",1740659916912,89.1032,140.78,140.7,87.59288191]
["bitfinex","SOLUSD",1740659917102,89.1032,140.78,140.7,105.36118191]
["bitfinex","SOLUSD",1740659918117,82.0,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1740659918304,1.6642,140.79,140.72,105.35758191]
["bitfinex","SOLUSD",1740659918500,82.0,140.82,140.74,18.64964886]
["bitfinex","SOLUSD",1740659918701,89.1014,140.82,140.74,80.48558191]
["bitfinex","SOLUSD",1740659919509,82.0,140.82,140.75,18.64964886]
["bitfinex","SOLUSD",1740659919714,1.6624,140.83,140.75,18.64964886]
["bitfinex","SOLUSD",1740659919715,8.7632,140.83,140.75,18.64964886]
["bitfinex","SOLUSD",1740659920417,1.6624,140.83,140.75,18.64964886]
["bitfinex","SOLUSD",1740659920614,1.6624,140.83,140.76,24.8649]
["bitfinex","SOLUSD",1740659920926,89.1003,140.84,140.76,24.8649]
["bitfinex","SOLUSD",1740659921818,82.0,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740659922018,82.0,140.86,140.78,94.04878191]
["bitfinex","SOLUSD",1740659922316,82.0,140.86,140.78,111.80698191]
["bitfinex","SOLUSD",1740659923206,89.0992,140.86,140.78,111.80698191]
["bitfinex","SOLUSD",1740659926020,89.0992,140.86,140.78,94.04878191]
["bitfinex","SOLUSD",1740659927422,7.1002,140.84,140.78,94.04878191]
["bitfinex","SOLUSD",1740659928912,89.0999,140.85,140.78,94.04878191]
["bitfinex","SOLUSD",1740659930402,87.5999,140.85,140.78,94.04878191]
["bitfinex","SOLUSD",1740659931604,87.5999,140.85,140.74,7.1053]
["bitfinex","SOLUSD",1740659931605,20.0,140.81,140.74,7.1053]
["bitfinex","SOLUSD",1740659932728,27.1018,140.81,140.74,7.1053]
["bitfinex","SOLUSD",1740659933329,20.0,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1740659934530,20.0,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1740659934732,13.5602,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740659934925,94.0602,140.85,140.77,99.13523077]
["bitfinex","SOLUSD",1740659935126,20.0,140.82,140.78,6.46]
["bitfinex","SOLUSD",1740659936508,20.0,140.82,140.78,13.5632]
["bitfinex","SOLUSD",1740659937319,20.0,140.8,140.78,13.5632]
["bitfinex","SOLUSD",1740659937718,27.1013,140.82,140.78,13.5632]
["bitfinex","SOLUSD",1740659937928,27.1013,140.82,140.78,6.46]
["bitfinex","SOLUSD",1740659941240,20.0,140.79,140.78,6.46]
["bitfinex","SOLUSD",1740659941417,27.1013,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1740659941418,20.0,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1740659945836,20.0,140.77,140.74,13.565]
["bitfinex","SOLUSD",1740659946031,20.0,140.77,140.74,6.46]
["bitfinex","SOLUSD",1740659947043,20.0,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1740659947845,27.104,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1740659951037,8.7236,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1740659951340,8.7236,140.8,140.73,25.75534886]
["bitfinex","SOLUSD",1740659953353,20.0,140.79,140.73,25.75534886]
["bitfinex","SOLUSD",1740659955434,20.0,140.79,140.72,0.063]
["bitfinex","SOLUSD",1740659955639,1.6141,140.78,140.72,6.523]
["bitfinex","SOLUSD",1740659956746,7.1037,140.77,140.72,6.523]
["bitfinex","SOLUSD",1740659957155,7.1037,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740659957943,87.6037,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740659958265,80.5,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659958671,7.1047,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740659958969,87.6045,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659959162,80.5,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740659959389,80.5,140.79,140.72,80.54858191]
["bitfinex","SOLUSD",1740659959685,80.5,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1740659960046,7.102,140.81,140.73,99.13523077]
["bitfinex","SOLUSD",1740659960561,7.102,140.81,140.74,7.1053]
["bitfinex","SOLUSD",1740659960760,7.102,140.81,140.75,6.46]
["bitfinex","SOLUSD",1740659962448,7.102,140.81,140.75,13.5646]
["bitfinex","SOLUSD",1740659962643,7.102,140.81,140.75,6.46]
["bitfinex","SOLUSD",1740659963349,7.102,140.81,140.75,13.5647]
["bitfinex","SOLUSD",1740659965061,7.102,140.81,140.75,6.46]
["bitfinex","SOLUSD",1740659965870,87.602,140.81,140.75,6.46]
["bitfinex","SOLUSD",1740659967184,87.602,140.81,140.75,13.5647]
["bitfinex","SOLUSD",1740659967669,80.5,140.83,140.76,6.2438]
["bitfinex","SOLUSD",1740659967875,80.5,140.83,140.76,86.72938191]
["bitfinex","SOLUSD",1740659968080,7.1002,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740659968250,0.03,140.85,140.78,0.28432314]
["bitfinex","SOLUSD",1740659969472,0.03,140.85,140.8,18.64964886]
["bitfinex","SOLUSD",1740659969655,0.03,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1740659969851,0.03,140.85,140.83,6.6266]
["bitfinex","SOLUSD",1740659970050,0.03,140.85,140.83,87.11218191]
["bitfinex","SOLUSD",1740659970251,0.03,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1740659970467,0.03,140.87,140.85,0.28432314]
["bitfinex","SOLUSD",1740659970789,0.03,140.87,140.86,25.393972]
["bitfinex","SOLUSD",1740659970965,0.03,140.87,140.86,241.77955391]
["bitfinex","SOLUSD",1740659971162,0.03,140.91,140.88,0.28432314]
["bitfinex","SOLUSD",1740659971365,0.03,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1740659972684,0.03,140.91,140.88,223.48328191]
["bitfinex","SOLUSD",1740659974567,0.03,140.91,140.88,87.58328191]
["bitfinex","SOLUSD",1740659974875,0.03,140.91,140.88,80.48558191]
["bitfinex","SOLUSD",1740659977696,0.03,140.91,140.86,13.5391]
["bitfinex","SOLUSD",1740659977897,0.03,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1740659979001,0.03,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1740659979394,0.03,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1740659980801,0.03,140.91,140.86,13.602]
["bitfinex","SOLUSD",1740659987704,0.03,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740659987908,80.5,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740659989620,80.5,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740659991306,7.0982,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740659991613,87.5982,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740659992410,80.5,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740659992608,87.5982,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740659992995,80.5,140.88,140.86,0.063]
["bitfinex","SOLUSD",1740659995506,7.0979,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740659996891,80.5,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740659997092,87.5974,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740659998106,80.5,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740659998499,0.03,140.91,140.86,18.71264886]
["bitfinex","SOLUSD",1740659998699,0.03,140.91,140.86,99.19823077]
["bitfinex","SOLUSD",1740659999212,0.03,140.91,140.86,80.54858191]
["bitfinex","SOLUSD",1740659999513,7.1267,140.91,140.86,80.54858191]
["bitfinex","SOLUSD",1740660000100,7.1267,140.91,140.86,87.64748191]
["bitfinex","SOLUSD",1740660000101,20.03,140.91,140.86,87.64748191]
["bitfinex","SOLUSD",1740660000506,20.03,140.91,140.86,80.54858191]
["bitfinex","SOLUSD",1740660000700,20.03,140.91,140.86,87.64768191]
["bitfinex","SOLUSD",1740660000895,20.27934886,140.88,140.72,3.66704408]
["bitfinex","SOLUSD",1740660001095,87.06,140.87,140.73,7.1961]
["bitfinex","SOLUSD",1740660001410,20.0,140.84,140.74,18.64964886]
["bitfinex","SOLUSD",1740660001611,20.0,140.84,140.76,0.28432314]
["bitfinex","SOLUSD",1740660001799,20.0,140.84,140.75,6.56]
["bitfinex","SOLUSD",1740660002006,20.0,140.83,140.74,6.56]
["bitfinex","SOLUSD",1740660002208,27.1009,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1740660007409,87.6013,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1740660009934,80.5,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1740660012754,80.5,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1740660014924,80.5,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1740660016142,80.5,140.82,140.76,25.75384886]
["bitfinex","SOLUSD",1740660016346,20.0,140.82,140.77,18.64964886]
["bitfinex","SOLUSD",1740660017219,21.6663,140.82,140.76,24.8649]
["bitfinex","SOLUSD",1740660020454,21.6663,140.82,140.77,18.64964886]
["bitfinex","SOLUSD",1740660022458,21.6663,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1740660023249,1.5404,140.85,140.79,25.393972]
["bitfinex","SOLUSD",1740660024325,1.5404,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1740660025727,1.5404,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1740660027294,0.03,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740660028049,0.03,140.85,140.83,18.64964886]
["bitfinex","SOLUSD",1740660028546,0.03,140.85,140.84,25.74984886]
["bitfinex","SOLUSD",1740660028932,0.03,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1740660030528,0.03,140.85,140.82,17.7531]
["bitfinex","SOLUSD",1740660031351,0.03,140.85,140.83,18.64964886]
["bitfinex","SOLUSD",1740660032561,0.03,140.85,140.83,101.04964886]
["bitfinex","SOLUSD",1740660032731,0.03,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1740660032927,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740660033632,0.03,140.87,140.84,13.5402]
["bitfinex","SOLUSD",1740660034039,0.03,140.87,140.84,31.2908]
["bitfinex","SOLUSD",1740660036039,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740660038055,0.03,140.87,140.86,25.74884886]
["bitfinex","SOLUSD",1740660038965,80.53,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1740660039159,0.03,140.91,140.87,101.04964886]
["bitfinex","SOLUSD",1740660040263,0.03,140.91,140.89,18.64964886]
["bitfinex","SOLUSD",1740660042275,0.03,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1740660042648,0.03,140.91,140.9,25.74684886]
["bitfinex","SOLUSD",1740660044460,0.03,140.91,140.9,26.031172]
["bitfinex","SOLUSD",1740660046878,1.9940954,140.96,140.91,18.933972]
["bitfinex","SOLUSD",1740660048543,1.9940954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660048747,1.9940954,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1740660050265,1.9940954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660050649,1.9940954,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1740660052665,1.9940954,140.96,140.92,17.7405]
["bitfinex","SOLUSD",1740660052871,1.9940954,140.96,140.92,24.8367]
["bitfinex","SOLUSD",1740660053165,80.5,140.95,140.89,17.7432]
["bitfinex","SOLUSD",1740660053463,80.5,140.95,140.88,13.5382]
["bitfinex","SOLUSD",1740660053655,80.5,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740660055672,87.5947,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740660059472,20.0,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740660059674,82.1658,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740660059860,1.6658,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740660060251,20.0,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740660061475,27.0959,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740660062054,107.5959,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740660063276,100.5,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740660065772,20.0,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740660065974,1.6658,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740660066274,2.0240954,140.96,140.91,25.373972]
["bitfinex","SOLUSD",1740660066472,2.0240954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660068371,2.0240954,140.96,140.91,6.44]
["bitfinex","SOLUSD",1740660068557,80.5,140.95,140.91,6.44]
["bitfinex","SOLUSD",1740660068757,9.1182954,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740660068758,20.0,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740660071982,82.0162,140.93,140.9,0.063]
["bitfinex","SOLUSD",1740660072362,2.0240954,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740660072562,2.0240954,140.96,140.9,18.71264886]
["bitfinex","SOLUSD",1740660072870,9.1182954,140.96,140.9,18.71264886]
["bitfinex","SOLUSD",1740660074180,9.1182954,140.96,140.9,25.80974886]
["bitfinex","SOLUSD",1740660075183,2.0240954,140.96,140.9,25.80974886]
["bitfinex","SOLUSD",1740660075981,9.1182954,140.96,140.9,18.71264886]
["bitfinex","SOLUSD",1740660076282,9.1182954,140.96,140.9,25.80974886]
["bitfinex","SOLUSD",1740660076582,9.1182954,140.96,140.9,18.71264886]
["bitfinex","SOLUSD",1740660076963,9.1182954,140.96,140.9,25.80974886]
["bitfinex","SOLUSD",1740660078278,2.0240954,140.96,140.91,0.28432314]
["bitfinex","SOLUSD",1740660078465,2.0240954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660080376,2.0240954,140.96,140.93,25.74504886]
["bitfinex","SOLUSD",1740660080578,2.0240954,140.96,140.92,88.84]
["bitfinex","SOLUSD",1740660081271,2.0240954,140.96,140.92,95.9362]
["bitfinex","SOLUSD",1740660081766,2.0240954,140.96,140.92,13.5362]
["bitfinex","SOLUSD",1740660082687,2.0240954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660085077,22.0240954,140.96,140.92,95.9361]
["bitfinex","SOLUSD",1740660085280,22.0240954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660085473,2.0240954,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740660087492,2.0240954,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1740660087966,2.0240954,140.96,140.93,25.74504886]
["bitfinex","SOLUSD",1740660088173,2.0240954,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1740660097517,9.54e-05,140.96,140.95,0.28432314]
["bitfinex","SOLUSD",1740660097716,9.54e-05,140.96,140.95,238.72311455]
["bitfinex","SOLUSD",1740660097915,9.54e-05,140.96,140.95,260.528172]
["bitfinex","SOLUSD",1740660098119,9.54e-05,140.96,140.95,246.478172]
["bitfinex","SOLUSD",1740660098294,9.54e-05,141.0,140.99,0.28432314]
["bitfinex","SOLUSD",1740660098601,9.54e-05,141.0,140.99,243.673972]
["bitfinex","SOLUSD",1740660099405,9.54e-05,141.0,140.99,251.766672]
["bitfinex","SOLUSD",1740660099584,9.54e-05,141.0,140.99,301.758972]
["bitfinex","SOLUSD",1740660099782,9.54e-05,141.0,140.99,108.14234886]
["bitfinex","SOLUSD",1740660099998,9.54e-05,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1740660100298,9.54e-05,141.0,140.96,82.4]
["bitfinex","SOLUSD",1740660100502,6.4846954,141.0,140.94,82.4]
["bitfinex","SOLUSD",1740660100886,9.54e-05,141.0,140.95,18.64964886]
["bitfinex","SOLUSD",1740660101505,9.54e-05,141.0,140.96,0.14216157]
["bitfinex","SOLUSD",1740660101696,9.54e-05,141.0,140.98,18.79181043]
["bitfinex","SOLUSD",1740660103913,9.54e-05,141.0,140.99,0.14216157]
["bitfinex","SOLUSD",1740660104105,9.54e-05,141.0,140.99,101.333972]
["bitfinex","SOLUSD",1740660107628,9.54e-05,141.0,140.99,101.04964886]
["bitfinex","SOLUSD",1740660109042,9.54e-05,141.0,140.95,82.4]
["bitfinex","SOLUSD",1740660109324,9.54e-05,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1740660109534,9.54e-05,141.0,140.95,6.46]
["bitfinex","SOLUSD",1740660110532,7.0921954,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1740660111033,80.5,140.99,140.93,119.52]
["bitfinex","SOLUSD",1740660111328,21.6307,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740660111505,1.6307,140.96,140.9,6.543]
["bitfinex","SOLUSD",1740660111905,82.1307,140.96,140.9,6.543]
["bitfinex","SOLUSD",1740660112525,7.0947,140.95,140.9,6.543]
["bitfinex","SOLUSD",1740660112834,89.225,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740660113129,89.225,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740660113430,20.0,140.92,140.9,0.063]
["bitfinex","SOLUSD",1740660115232,20.0,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740660116021,21.5002,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740660116727,28.5969,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740660116930,20.0,140.87,140.8,7.1651]
["bitfinex","SOLUSD",1740660117132,20.0,140.86,140.8,7.1651]
["bitfinex","SOLUSD",1740660117316,20.0,140.86,140.81,18.71264886]
["bitfinex","SOLUSD",1740660117928,20.0,140.86,140.81,7.1647]
["bitfinex","SOLUSD",1740660119730,20.0,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740660120317,82.0181,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740660120536,20.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740660121937,80.5,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740660122121,87.6009,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740660122914,80.5,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740660123136,6.3818,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740660123315,82.0181,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740660124320,20.0,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740660125021,1.5181,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1740660125937,1.5964,140.89,140.83,0.28432314]
["bitfinex","SOLUSD",1740660126128,0.03,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1740660126327,0.03,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740660126526,0.03,140.9,140.89,121.333972]
["bitfinex","SOLUSD",1740660126725,0.03,140.9,140.89,258.233972]
["bitfinex","SOLUSD",1740660127042,1.6568,140.97,140.9,18.933972]
["bitfinex","SOLUSD",1740660127242,1.6568,140.97,140.92,18.933972]
["bitfinex","SOLUSD",1740660127940,1.6568,140.97,140.9,82.4]
["bitfinex","SOLUSD",1740660128145,8.7505,140.97,140.9,6.5]
["bitfinex","SOLUSD",1740660128848,20.0,140.95,140.9,6.5]
["bitfinex","SOLUSD",1740660130328,20.0,140.93,140.86,6.52]
["bitfinex","SOLUSD",1740660130645,13.7591,140.94,140.86,6.52]
["bitfinex","SOLUSD",1740660130646,31.4971,140.94,140.86,6.52]
["bitfinex","SOLUSD",1740660131033,20.0,140.9,140.83,208.54]
["bitfinex","SOLUSD",1740660131229,20.0,140.89,140.83,126.14]
["bitfinex","SOLUSD",1740660132244,21.5539,140.88,140.83,6.52]
["bitfinex","SOLUSD",1740660132548,87.5987,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740660132733,80.5,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740660133449,80.5,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740660134442,21.5539,140.88,140.81,0.34732314]
["bitfinex","SOLUSD",1740660134443,82.0539,140.88,140.81,0.34732314]
["bitfinex","SOLUSD",1740660134730,80.5,140.88,140.83,0.28432314]
["bitfinex","SOLUSD",1740660134938,89.1856,140.93,140.85,0.28432314]
["bitfinex","SOLUSD",1740660135137,20.0,140.9,140.85,18.933972]
["bitfinex","SOLUSD",1740660135338,20.0,140.9,140.85,101.333972]
["bitfinex","SOLUSD",1740660135547,1.5899,140.93,140.85,101.333972]
["bitfinex","SOLUSD",1740660135859,1.5899,140.93,140.85,238.72413598]
["bitfinex","SOLUSD",1740660136044,1.5899,140.93,140.85,237.233972]
["bitfinex","SOLUSD",1740660136247,1.5899,140.93,140.87,18.933972]
["bitfinex","SOLUSD",1740660136565,6.39086144,140.99,140.89,18.933972]
["bitfinex","SOLUSD",1740660136566,80.5,140.99,140.89,18.933972]
["bitfinex","SOLUSD",1740660136747,20.0,140.96,140.91,0.28432314]
["bitfinex","SOLUSD",1740660136955,20.0,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1740660137130,80.5,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740660137327,0.03,140.93,140.92,18.933972]
["bitfinex","SOLUSD",1740660137764,9.54e-05,141.0,140.95,18.933972]
["bitfinex","SOLUSD",1740660137936,9.54e-05,141.0,140.97,0.28432314]
["bitfinex","SOLUSD",1740660138336,9.54e-05,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1740660138534,9.54e-05,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740660138747,9.54e-05,141.0,140.99,18.933972]
["bitfinex","SOLUSD",1740660139854,9.54e-05,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740660140753,9.54e-05,141.0,140.99,18.933972]
["bitfinex","SOLUSD",1740660140933,9.54e-05,141.0,140.99,108.426672]
["bitfinex","SOLUSD",1740660141753,9.54e-05,141.0,140.99,110.91533742]
["bitfinex","SOLUSD",1740660141937,9.54e-05,141.0,140.99,246.81533742]
["bitfinex","SOLUSD",1740660142253,9.54e-05,141.0,140.99,244.326672]
["bitfinex","SOLUSD",1740660142455,9.54e-05,141.0,140.99,245.326672]
["bitfinex","SOLUSD",1740660143956,9.54e-05,141.0,140.99,49.406672]
["bitfinex","SOLUSD",1740660144136,9.54e-05,141.0,140.99,50.89503581]
["bitfinex","SOLUSD",1740660144764,9.54e-05,141.0,140.99,311.94503581]
["bitfinex","SOLUSD",1740660145059,9.54e-05,141.0,140.99,309.456672]
["bitfinex","SOLUSD",1740660145264,9.54e-05,141.0,140.99,246.326672]
["bitfinex","SOLUSD",1740660145462,9.54e-05,141.0,140.99,245.326672]
["bitfinex","SOLUSD",1740660145650,9.54e-05,141.0,140.99,246.326672]
["bitfinex","SOLUSD",1740660146563,0.03,141.07,141.06,1.0]
["bitfinex","SOLUSD",1740660146766,0.03,141.07,141.06,246.42180914]
["bitfinex","SOLUSD",1740660146954,0.03,141.07,141.06,244.933972]
["bitfinex","SOLUSD",1740660147574,0.03,141.07,141.06,243.933972]
["bitfinex","SOLUSD",1740660147756,0.03,141.07,141.06,244.933972]
["bitfinex","SOLUSD",1740660148359,0.03,141.07,141.06,266.313972]
["bitfinex","SOLUSD",1740660148360,0.0001,141.07,141.06,266.313972]
["bitfinex","SOLUSD",1740660148674,0.0001,141.08,141.07,19.933972]
["bitfinex","SOLUSD",1740660148888,1.9940954,141.24,141.13,1.28432314]
["bitfinex","SOLUSD",1740660149064,83.9940954,141.24,141.16,0.28432314]
["bitfinex","SOLUSD",1740660149395,1.9940954,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1740660149683,1.9940954,141.24,141.18,0.28432314]
["bitfinex","SOLUSD",1740660149866,21.9940954,141.24,141.19,6.72]
["bitfinex","SOLUSD",1740660150064,9.0744954,141.24,141.19,6.72]
["bitfinex","SOLUSD",1740660150265,20.0,141.22,141.19,6.72]
["bitfinex","SOLUSD",1740660150460,9.0744954,141.24,141.19,6.72]
["bitfinex","SOLUSD",1740660150868,20.0,141.22,141.19,6.72]
["bitfinex","SOLUSD",1740660152266,1.9940954,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1740660152794,1.9940954,141.24,141.21,0.28432314]
["bitfinex","SOLUSD",1740660152977,1.9940954,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1740660154094,1.9940954,141.24,141.23,0.28432314]
["bitfinex","SOLUSD",1740660154394,1.9940954,141.24,141.23,101.04964886]
["bitfinex","SOLUSD",1740660154569,1.9940954,141.24,141.23,108.414572]
["bitfinex","SOLUSD",1740660155176,1.9940954,141.24,141.23,110.90084193]
["bitfinex","SOLUSD",1740660155866,1.9940954,141.24,141.23,109.90084193]
["bitfinex","SOLUSD",1740660156284,9.54e-05,141.24,141.23,135.77725505]
["bitfinex","SOLUSD",1740660156490,9.54e-05,141.24,141.23,136.77725505]
["bitfinex","SOLUSD",1740660156877,9.54e-05,141.24,141.23,135.77725505]
["bitfinex","SOLUSD",1740660157072,9.54e-05,141.24,141.23,136.77725505]
["bitfinex","SOLUSD",1740660158616,9.54e-05,141.24,141.23,135.77725505]
["bitfinex","SOLUSD",1740660158789,9.54e-05,141.24,141.23,113.39725505]
["bitfinex","SOLUSD",1740660159087,20.0,141.34,141.27,0.28432314]
["bitfinex","SOLUSD",1740660159297,19.2083,141.38,141.29,18.933972]
["bitfinex","SOLUSD",1740660159471,7.0736,141.37,141.29,18.933972]
["bitfinex","SOLUSD",1740660159878,24.7576,141.37,141.29,18.64964886]
["bitfinex","SOLUSD",1740660160186,20.0,141.34,141.28,6.7]
["bitfinex","SOLUSD",1740660160489,21.4119012,141.34,141.28,6.7]
["bitfinex","SOLUSD",1740660161686,82.0,141.33,141.25,89.12]
["bitfinex","SOLUSD",1740660161881,21.4119012,141.34,141.25,13.7995]
["bitfinex","SOLUSD",1740660162082,7.0756,141.33,141.26,18.64964886]
["bitfinex","SOLUSD",1740660162287,7.0756,141.33,141.26,82.4]
["bitfinex","SOLUSD",1740660162491,20.0,141.32,141.26,82.4]
["bitfinex","SOLUSD",1740660162694,20.0,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1740660162894,8.4870012,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740660163279,8.4870012,141.34,141.26,82.4]
["bitfinex","SOLUSD",1740660163693,8.4870012,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740660163893,8.4870012,141.34,141.26,82.4]
["bitfinex","SOLUSD",1740660164092,8.4870012,141.34,141.26,89.479]
["bitfinex","SOLUSD",1740660164397,1.4119012,141.34,141.27,18.933972]
["bitfinex","SOLUSD",1740660164782,8.4870012,141.34,141.27,18.933972]
["bitfinex","SOLUSD",1740660164987,82.0,141.35,141.27,101.333972]
["bitfinex","SOLUSD",1740660166275,89.0748,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1740660166485,89.0748,141.35,141.28,89.4781]
["bitfinex","SOLUSD",1740660167401,82.0,141.37,141.29,18.64964886]
["bitfinex","SOLUSD",1740660167596,7.0741,141.36,141.29,25.72684886]
["bitfinex","SOLUSD",1740660167774,7.0741,141.36,141.3,6.7]
["bitfinex","SOLUSD",1740660169402,7.0741,141.36,141.3,13.7768]
["bitfinex","SOLUSD",1740660169785,7.0741,141.36,141.3,96.1768]
["bitfinex","SOLUSD",1740660170100,7.0737,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740660170282,8.5977,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1740660170484,8.5977,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1740660171999,8.5977,141.38,141.32,0.28432314]
["bitfinex","SOLUSD",1740660173008,0.03,141.39,141.32,0.28432314]
["bitfinex","SOLUSD",1740660173009,7.1026,141.39,141.32,7.36022314]
["bitfinex","SOLUSD",1740660173203,7.1026,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1740660173399,0.03,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1740660174207,0.03,141.37,141.32,3.55131739]
["bitfinex","SOLUSD",1740660174587,0.03,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740660174794,0.03,141.37,141.3,82.4]
["bitfinex","SOLUSD",1740660174989,20.03,141.37,141.3,82.4]
["bitfinex","SOLUSD",1740660175190,82.0,141.36,141.29,6.66]
["bitfinex","SOLUSD",1740660175405,1.6581,141.35,141.27,0.063]
["bitfinex","SOLUSD",1740660175707,1.6581,141.35,141.27,6.723]
["bitfinex","SOLUSD",1740660176289,7.0761,141.32,141.27,6.723]
["bitfinex","SOLUSD",1740660177383,99.689,141.34,141.27,6.723]
["bitfinex","SOLUSD",1740660177587,7.0756,141.33,141.27,6.723]
["bitfinex","SOLUSD",1740660178310,7.0756,141.33,141.27,89.123]
["bitfinex","SOLUSD",1740660179107,89.0756,141.33,141.27,6.723]
["bitfinex","SOLUSD",1740660179413,113.0167,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660181798,95.3277,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660182206,20.0,141.3,141.27,0.063]
["bitfinex","SOLUSD",1740660182991,7.0776,141.29,141.27,0.063]
["bitfinex","SOLUSD",1740660183192,89.0776,141.29,141.27,0.063]
["bitfinex","SOLUSD",1740660183410,7.0776,141.29,141.27,0.063]
["bitfinex","SOLUSD",1740660183691,6.2521,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660183890,13.3281,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660184311,6.2521,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660184510,89.0752,141.34,141.27,82.463]
["bitfinex","SOLUSD",1740660184715,20.0,141.32,141.28,25.30964886]
["bitfinex","SOLUSD",1740660185092,20.0,141.32,141.28,32.38744886]
["bitfinex","SOLUSD",1740660185807,20.0,141.33,141.28,6.66]
["bitfinex","SOLUSD",1740660186211,1.6581,141.35,141.28,114.78764886]
["bitfinex","SOLUSD",1740660186212,8.7328,141.35,141.28,114.78764886]
["bitfinex","SOLUSD",1740660187020,89.0742,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1740660187320,89.0742,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1740660187836,7.1038,141.37,141.3,89.4771]
["bitfinex","SOLUSD",1740660188011,0.03,141.37,141.3,89.4771]
["bitfinex","SOLUSD",1740660188198,0.03,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740660188520,7.1037,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1740660189216,0.03,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1740660190425,0.03,141.37,141.33,25.30964886]
["bitfinex","SOLUSD",1740660190926,0.03,141.37,141.33,31.51304886]
["bitfinex","SOLUSD",1740660191140,0.03,141.37,141.33,113.91304886]
["bitfinex","SOLUSD",1740660191305,0.03,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1740660193033,0.03,141.37,141.33,113.91304886]
["bitfinex","SOLUSD",1740660193209,0.03,141.37,141.33,120.98844886]
["bitfinex","SOLUSD",1740660194808,0.03,141.37,141.33,113.91304886]
["bitfinex","SOLUSD",1740660195013,0.03,141.37,141.33,107.70964886]
["bitfinex","SOLUSD",1740660195407,0.03,141.37,141.33,114.78514886]
["bitfinex","SOLUSD",1740660196410,0.03,141.37,141.33,107.70964886]
["bitfinex","SOLUSD",1740660197110,0.03,141.37,141.33,114.78514886]
["bitfinex","SOLUSD",1740660197703,0.03,141.37,141.34,0.28432314]
["bitfinex","SOLUSD",1740660198427,0.03,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1740660198632,0.03,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1740660198807,0.03,141.37,141.36,101.333972]
["bitfinex","SOLUSD",1740660200448,0.03,141.37,141.36,114.557872]
["bitfinex","SOLUSD",1740660201625,0.03,141.37,141.36,116.04274039]
["bitfinex","SOLUSD",1740660201829,0.03,141.39,141.38,18.933972]
["bitfinex","SOLUSD",1740660202027,0.03,141.39,141.38,245.33841064]
["bitfinex","SOLUSD",1740660202238,0.3,141.49,141.41,18.933972]
["bitfinex","SOLUSD",1740660202539,0.3,141.49,141.41,20.41812763]
["bitfinex","SOLUSD",1740660202715,8.5965,141.48,141.41,101.333972]
["bitfinex","SOLUSD",1740660204441,8.5965,141.48,141.41,109.88980795]
["bitfinex","SOLUSD",1740660204442,21.5282,141.48,141.41,109.88980795]
["bitfinex","SOLUSD",1740660204731,7.3678,141.49,141.41,108.405372]
["bitfinex","SOLUSD",1740660205027,7.3678,141.49,141.42,0.14216157]
["bitfinex","SOLUSD",1740660205225,7.3678,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740660207240,7.3678,141.49,141.42,6.6]
["bitfinex","SOLUSD",1740660207420,25.0368,141.49,141.42,6.6]
["bitfinex","SOLUSD",1740660208413,25.0368,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740660208632,25.0668,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740660209023,7.3978,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740660209230,7.3978,141.49,141.43,25.72014886]
["bitfinex","SOLUSD",1740660209711,7.3978,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740660210148,25.0668,141.49,141.42,6.6]
["bitfinex","SOLUSD",1740660210437,25.0668,141.49,141.41,224.9]
["bitfinex","SOLUSD",1740660210734,20.0,141.46,141.41,6.6]
["bitfinex","SOLUSD",1740660211524,7.0696,141.45,141.39,208.6724]
["bitfinex","SOLUSD",1740660211735,7.0696,141.45,141.4,6.6]
["bitfinex","SOLUSD",1740660212428,7.0696,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1740660213331,8.7234,141.45,141.39,6.6]
["bitfinex","SOLUSD",1740660214527,108.3974,141.45,141.37,6.58]
["bitfinex","SOLUSD",1740660214927,20.0,141.41,141.37,6.58]
["bitfinex","SOLUSD",1740660215131,82.0,141.43,141.37,6.58]
["bitfinex","SOLUSD",1740660215524,7.0711,141.42,141.35,208.6145]
["bitfinex","SOLUSD",1740660215731,7.0711,141.42,141.36,6.58]
["bitfinex","SOLUSD",1740660217636,106.7489,141.42,141.35,125.72]
["bitfinex","SOLUSD",1740660217832,20.0,141.39,141.35,125.72]
["bitfinex","SOLUSD",1740660219330,20.0,141.39,141.35,119.14]
["bitfinex","SOLUSD",1740660219850,7.0731,141.38,141.35,119.14]
["bitfinex","SOLUSD",1740660220227,8.6301,141.38,141.35,119.14]
["bitfinex","SOLUSD",1740660220427,8.6301,141.38,141.33,6.643]
["bitfinex","SOLUSD",1740660220633,8.6301,141.38,141.33,0.063]
["bitfinex","SOLUSD",1740660221223,26.3129,141.38,141.33,0.063]
["bitfinex","SOLUSD",1740660221431,20.0,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660221964,27.0751,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660223356,7.0751,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660223728,99.6856,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740660224029,7.0746,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740660225268,82.0,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660225468,7.0743,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740660225766,1.557,141.38,141.33,82.463]
["bitfinex","SOLUSD",1740660227956,1.557,141.38,141.33,89.5382]
["bitfinex","SOLUSD",1740660228752,1.557,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1740660229858,1.557,141.38,141.33,82.463]
["bitfinex","SOLUSD",1740660230078,8.6303,141.38,141.33,82.463]
["bitfinex","SOLUSD",1740660231973,8.6303,141.38,141.33,0.063]
["bitfinex","SOLUSD",1740660232182,82.0,141.37,141.33,0.063]
["bitfinex","SOLUSD",1740660232875,82.0,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740660233878,20.0,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660234074,27.0751,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660234276,44.7629,141.34,141.27,0.063]
["bitfinex","SOLUSD",1740660234471,1.5574,141.33,141.27,0.063]
["bitfinex","SOLUSD",1740660235872,1.5574,141.33,141.27,7.1415]
["bitfinex","SOLUSD",1740660236067,7.0745,141.36,141.28,18.64964886]
["bitfinex","SOLUSD",1740660236271,7.0745,141.36,141.28,101.04964886]
["bitfinex","SOLUSD",1740660237278,24.7598,141.36,141.27,13.6815]
["bitfinex","SOLUSD",1740660237861,24.7598,141.36,141.27,6.603]
["bitfinex","SOLUSD",1740660238373,82.0,141.35,141.27,6.603]
["bitfinex","SOLUSD",1740660238569,82.0,141.35,141.27,13.6815]
["bitfinex","SOLUSD",1740660239481,82.0,141.35,141.27,6.603]
["bitfinex","SOLUSD",1740660239777,20.0,141.32,141.27,0.063]
["bitfinex","SOLUSD",1740660239973,82.0,141.31,141.27,0.063]
["bitfinex","SOLUSD",1740660240166,7.0771,141.3,141.27,0.063]
["bitfinex","SOLUSD",1740660240563,8.6011,141.3,141.27,0.063]
["bitfinex","SOLUSD",1740660243163,82.0,141.29,141.27,0.063]
["bitfinex","SOLUSD",1740660243368,82.0,141.28,141.2,89.5449]
["bitfinex","SOLUSD",1740660243667,20.0,141.25,141.2,7.1449]
["bitfinex","SOLUSD",1740660244172,20.0,141.25,141.2,0.063]
["bitfinex","SOLUSD",1740660244376,102.0,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740660244985,1.5718,141.23,141.2,0.063]
["bitfinex","SOLUSD",1740660245491,8.6527,141.23,141.2,0.063]
["bitfinex","SOLUSD",1740660247776,1.5718,141.23,141.2,0.063]
["bitfinex","SOLUSD",1740660247969,109.0803,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740660248174,1.5924,141.26,141.2,0.063]
["bitfinex","SOLUSD",1740660248578,1.5924,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1740660248972,82.0,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1740660249395,1.5276,141.29,141.21,101.04964886]
["bitfinex","SOLUSD",1740660249566,1.5276,141.29,141.21,107.66884886]
["bitfinex","SOLUSD",1740660249771,82.0,141.3,141.22,25.06822314]
["bitfinex","SOLUSD",1740660249970,82.0,141.3,141.22,107.46822314]
["bitfinex","SOLUSD",1740660251971,89.0771,141.3,141.22,107.46822314]
["bitfinex","SOLUSD",1740660254493,89.0771,141.3,141.22,107.1839]
["bitfinex","SOLUSD",1740660255075,89.0771,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740660256677,89.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1740660256897,17.6906,141.32,141.25,25.14964886]
["bitfinex","SOLUSD",1740660256898,7.0768,141.31,141.25,25.14964886]
["bitfinex","SOLUSD",1740660257189,82.0,141.32,141.25,25.14964886]
["bitfinex","SOLUSD",1740660258474,1.5097,141.33,141.25,25.14964886]
["bitfinex","SOLUSD",1740660258675,1.5097,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1740660258876,1.5097,141.33,141.27,18.64964886]
["bitfinex","SOLUSD",1740660259494,82.03,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740660260801,82.03,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740660261004,0.03,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740660262797,7.1051,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740660263900,20.0,141.31,141.27,89.4784]
["bitfinex","SOLUSD",1740660264203,20.0,141.3,141.25,6.48]
["bitfinex","SOLUSD",1740660264910,7.0766,141.31,141.25,13.5596]
["bitfinex","SOLUSD",1740660265312,7.0766,141.31,141.24,13.5599]
["bitfinex","SOLUSD",1740660265491,82.0,141.3,141.24,13.5599]
["bitfinex","SOLUSD",1740660266807,82.0,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1740660266981,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1740660267901,89.0773,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1740660268088,82.03,141.34,141.25,18.64964886]
["bitfinex","SOLUSD",1740660268286,89.1053,141.34,141.25,101.04964886]
["bitfinex","SOLUSD",1740660269211,89.1053,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740660269703,20.0,141.31,141.25,89.4794]
["bitfinex","SOLUSD",1740660269890,20.0,141.31,141.23,95.9605]
["bitfinex","SOLUSD",1740660270709,20.0,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1740660271090,82.0,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1740660271810,82.0,141.33,141.25,24.7787]
["bitfinex","SOLUSD",1740660272304,89.0757,141.33,141.25,24.7787]
["bitfinex","SOLUSD",1740660273291,82.0,141.33,141.25,24.7787]
["bitfinex","SOLUSD",1740660273998,89.0757,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1740660275006,20.0,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1740660275209,20.0,141.29,141.23,6.46]
["bitfinex","SOLUSD",1740660276309,7.0781,141.28,141.23,6.46]
["bitfinex","SOLUSD",1740660276702,89.0781,141.28,141.23,6.46]
["bitfinex","SOLUSD",1740660277308,89.0781,141.28,141.22,7.1438]
["bitfinex","SOLUSD",1740660278319,82.0,141.28,141.22,7.1438]
["bitfinex","SOLUSD",1740660278691,20.0,141.29,141.23,18.64964886]
["bitfinex","SOLUSD",1740660279319,89.0767,141.31,141.23,18.64964886]
["bitfinex","SOLUSD",1740660279513,89.0767,141.31,141.23,101.04964886]
["bitfinex","SOLUSD",1740660280618,89.0767,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1740660282013,82.0,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1740660282802,89.0767,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1740660286113,89.0767,141.31,141.24,7.1431]
["bitfinex","SOLUSD",1740660288327,89.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1740660290033,79.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1740660298326,79.0767,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740660298533,7.0767,141.31,141.25,89.4796]
["bitfinex","SOLUSD",1740660298735,7.1067,141.31,141.25,89.4796]
["bitfinex","SOLUSD",1740660299540,0.03,141.31,141.25,89.4796]
["bitfinex","SOLUSD",1740660300438,20.0,141.29,141.25,82.4]
["bitfinex","SOLUSD",1740660300641,20.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740660300832,72.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660301649,7.0786,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740660302654,79.0783,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660302942,0.03,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740660303158,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660303721,7.1068,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660304336,24.7984,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660304531,0.03,141.31,141.26,13.519]
["bitfinex","SOLUSD",1740660305423,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660305639,0.03,141.31,141.26,13.5191]
["bitfinex","SOLUSD",1740660306326,0.03,141.31,141.27,18.933972]
["bitfinex","SOLUSD",1740660307047,0.03,141.31,141.27,237.233972]
["bitfinex","SOLUSD",1740660307729,0.03,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1740660307926,0.03,141.31,141.26,88.84]
["bitfinex","SOLUSD",1740660308132,20.0,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740660308331,21.5021,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740660308531,93.5021,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740660309050,72.0,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660309847,20.0,141.26,141.24,0.063]
["bitfinex","SOLUSD",1740660310250,72.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660311142,1.5021,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740660311325,8.5793,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740660311927,8.5793,141.3,141.24,7.1431]
["bitfinex","SOLUSD",1740660312552,72.03,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740660312750,0.03,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1740660312937,0.03,141.31,141.28,82.68432314]
["bitfinex","SOLUSD",1740660313555,0.03,141.31,141.26,89.8801]
["bitfinex","SOLUSD",1740660313758,0.03,141.31,141.26,88.84]
["bitfinex","SOLUSD",1740660314143,0.03,141.31,141.26,82.4]
["bitfinex","SOLUSD",1740660314336,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660314536,0.03,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660315452,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660316034,27.0773,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740660316444,20.0,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740660316643,20.0,141.3,141.26,13.5191]
["bitfinex","SOLUSD",1740660317039,1.5908,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660318335,1.5908,141.31,141.27,25.72784886]
["bitfinex","SOLUSD",1740660321469,1.5908,141.31,141.26,95.9189]
["bitfinex","SOLUSD",1740660323037,1.5908,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660323239,0.03,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660323469,0.03,141.31,141.27,101.04964886]
["bitfinex","SOLUSD",1740660323662,0.03,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1740660323955,0.03,141.31,141.28,82.68432314]
["bitfinex","SOLUSD",1740660324160,0.03,141.31,141.29,18.64964886]
["bitfinex","SOLUSD",1740660324743,0.03,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1740660326770,0.03,141.31,141.28,82.4]
["bitfinex","SOLUSD",1740660326948,0.03,141.31,141.28,89.4779]
["bitfinex","SOLUSD",1740660327148,0.03,141.31,141.29,18.64964886]
["bitfinex","SOLUSD",1740660327343,0.03,141.31,141.27,142.3334]
["bitfinex","SOLUSD",1740660327344,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660328670,0.03,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660329764,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660329940,20.0,141.3,141.26,6.44]
["bitfinex","SOLUSD",1740660330466,1.5072,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660330651,8.5848,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660331867,72.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660332653,7.0786,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740660334868,72.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660336349,0.03,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740660336561,0.03,141.31,141.26,6.44]
["bitfinex","SOLUSD",1740660337077,0.03,141.31,141.26,13.5188]
["bitfinex","SOLUSD",1740660337453,0.03,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660337873,0.03,141.31,141.26,95.9188]
["bitfinex","SOLUSD",1740660338070,0.03,141.31,141.26,88.84]
["bitfinex","SOLUSD",1740660338274,72.0,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740660338575,72.0,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660338952,72.0,141.29,141.24,18.71264886]
["bitfinex","SOLUSD",1740660339256,72.0,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660339666,79.0778,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660340755,96.7719,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740660341176,79.646,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740660341359,20.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740660341560,20.0,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740660341775,82.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740660341980,1.5229,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740660342184,8.6035,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740660343087,90.6035,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740660344374,90.6035,141.23,141.2,0.063]
["bitfinex","SOLUSD",1740660349676,6.0814,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740660349876,26.0814,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740660350063,20.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660351393,27.0821,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660351889,20.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660353902,1.5229,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740660354078,1.6448,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1740660354388,1.6448,141.29,141.21,0.28432314]
["bitfinex","SOLUSD",1740660354588,1.6448,141.29,141.21,89.12432314]
["bitfinex","SOLUSD",1740660354796,20.0,141.27,141.21,88.84]
["bitfinex","SOLUSD",1740660355090,83.6448,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1740660355289,90.7226,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1740660355782,90.7226,141.29,141.22,25.73044886]
["bitfinex","SOLUSD",1740660355981,90.7226,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1740660356696,82.0,141.29,141.23,0.28432314]
["bitfinex","SOLUSD",1740660356991,0.03,141.31,141.23,0.28432314]
["bitfinex","SOLUSD",1740660356992,0.03,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740660357181,0.03,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740660357382,0.03,141.31,141.27,101.04964886]
["bitfinex","SOLUSD",1740660357792,0.03,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1740660358189,0.03,141.31,141.29,18.64964886]
["bitfinex","SOLUSD",1740660359795,0.03,141.31,141.3,0.28432314]
["bitfinex","SOLUSD",1740660361690,0.03,141.31,141.29,101.04964886]
["bitfinex","SOLUSD",1740660361877,0.03,141.31,141.26,224.74]
["bitfinex","SOLUSD",1740660362199,0.03,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1740660362700,0.03,141.31,141.28,18.933972]
["bitfinex","SOLUSD",1740660363305,0.03,141.31,141.28,26.011672]
["bitfinex","SOLUSD",1740660363502,0.03,141.31,141.28,82.4]
["bitfinex","SOLUSD",1740660364287,0.03,141.31,141.28,89.478]
["bitfinex","SOLUSD",1740660364719,0.03,141.31,141.28,82.4]
["bitfinex","SOLUSD",1740660366397,0.03,141.31,141.28,89.4781]
["bitfinex","SOLUSD",1740660366810,20.0,141.3,141.25,6.44]
["bitfinex","SOLUSD",1740660367119,20.0,141.3,141.24,6.44]
["bitfinex","SOLUSD",1740660367691,27.0775,141.3,141.24,13.52]
["bitfinex","SOLUSD",1740660368683,27.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1740660369088,20.0,141.3,141.24,7.08]
["bitfinex","SOLUSD",1740660369825,27.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1740660370411,27.0772,141.3,141.23,13.5205]
["bitfinex","SOLUSD",1740660370594,27.0772,141.3,141.22,89.4809]
["bitfinex","SOLUSD",1740660370907,27.0772,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1740660370908,82.0,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1740660371292,27.0772,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1740660371609,82.0,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1740660371822,7.0781,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1740660372307,20.0,141.28,141.23,0.28432314]
["bitfinex","SOLUSD",1740660372523,1.5839,141.31,141.25,0.28432314]
["bitfinex","SOLUSD",1740660372689,0.03,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740660374006,0.03,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1740660374595,0.03,141.31,141.27,89.4786]
["bitfinex","SOLUSD",1740660374801,0.03,141.31,141.27,82.4]
["bitfinex","SOLUSD",1740660375007,20.03,141.31,141.27,82.4]
["bitfinex","SOLUSD",1740660375197,102.0,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1740660375703,82.0,141.29,141.22,6.44]
["bitfinex","SOLUSD",1740660376013,1.5482,141.28,141.22,6.44]
["bitfinex","SOLUSD",1740660376425,82.0,141.27,141.22,6.44]
["bitfinex","SOLUSD",1740660376797,89.0789,141.27,141.22,6.44]
["bitfinex","SOLUSD",1740660377316,89.0789,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1740660377497,1.5482,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740660378998,1.5482,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740660379398,8.6263,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740660380623,8.6263,141.28,141.21,89.4814]
["bitfinex","SOLUSD",1740660381519,20.0,141.24,141.2,125.76]
["bitfinex","SOLUSD",1740660381720,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740660382822,20.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740660383123,1.6548,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660383328,103.6548,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660383713,110.7369,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660384325,28.7369,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740660384918,28.7369,141.2,141.13,6.44]
["bitfinex","SOLUSD",1740660385229,82.0,141.19,141.13,6.44]
["bitfinex","SOLUSD",1740660386528,89.0826,141.19,141.13,6.44]
["bitfinex","SOLUSD",1740660388530,7.0826,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740660391527,20.0,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740660391830,20.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660392219,20.0,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740660392414,20.0,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740660393727,82.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660394233,89.0848,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660394422,20.0,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740660395617,27.0856,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740660395927,82.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660396312,82.0,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740660396513,1.6548,141.2,141.12,101.396972]
["bitfinex","SOLUSD",1740660396715,82.0,141.24,141.15,0.28432314]
["bitfinex","SOLUSD",1740660396913,82.0,141.24,141.17,0.28432314]
["bitfinex","SOLUSD",1740660397132,1.5531,141.25,141.17,0.28432314]
["bitfinex","SOLUSD",1740660397428,20.0,141.24,141.16,18.64964886]
["bitfinex","SOLUSD",1740660397627,82.0,141.23,141.16,25.73364886]
["bitfinex","SOLUSD",1740660398216,19.697,141.27,141.17,0.28432314]
["bitfinex","SOLUSD",1740660398217,82.0,141.27,141.17,0.28432314]
["bitfinex","SOLUSD",1740660398926,89.0787,141.27,141.17,0.28432314]
["bitfinex","SOLUSD",1740660399324,82.0,141.27,141.17,0.28432314]
["bitfinex","SOLUSD",1740660399726,82.0,141.27,141.19,18.64964886]
["bitfinex","SOLUSD",1740660399911,82.0,141.26,141.2,0.28432314]
["bitfinex","SOLUSD",1740660400315,82.0,141.26,141.19,18.64964886]
["bitfinex","SOLUSD",1740660402139,89.0795,141.26,141.19,18.64964886]
["bitfinex","SOLUSD",1740660403333,20.0,141.23,141.18,82.4]
["bitfinex","SOLUSD",1740660403538,102.0,141.22,141.16,6.44]
["bitfinex","SOLUSD",1740660403738,102.0,141.22,141.16,25.08964886]
["bitfinex","SOLUSD",1740660403940,102.0,141.22,141.16,18.64964886]
["bitfinex","SOLUSD",1740660404115,102.0,141.22,141.15,82.4]
["bitfinex","SOLUSD",1740660404318,102.0,141.22,141.15,18.64964886]
["bitfinex","SOLUSD",1740660405148,102.0,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740660405321,7.0816,141.21,141.18,0.03]
["bitfinex","SOLUSD",1740660405526,20.0,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740660406533,82.0,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740660408149,7.0826,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740660408647,89.0823,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740660408861,82.0,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740660409348,89.0823,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740660410945,82.0,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740660411148,7.0806,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740660412130,7.0806,141.23,141.18,18.67964886]
["bitfinex","SOLUSD",1740660412449,7.0806,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740660413248,20.0,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740660414053,27.0826,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740660417032,27.1456,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740660417650,27.1456,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740660417651,47.3601,141.19,141.12,0.063]
["bitfinex","SOLUSD",1740660417858,1.0,141.18,141.12,0.063]
["bitfinex","SOLUSD",1740660418248,20.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660418833,21.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740660419629,7.0851,141.14,141.12,0.063]
["bitfinex","SOLUSD",1740660420231,1.0,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740660420547,2.6296,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740660421155,2.6296,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740660421156,1.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740660421401,20.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740660421544,20.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660421737,102.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660422061,109.0876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660422651,102.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660422966,109.0876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660425566,28.0876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660426548,46.73724886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740660426747,1.0,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740660427063,1.6264,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740660427861,27.36514886,141.06,141.05,0.063]
["bitfinex","SOLUSD",1740660428048,1.0,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740660428254,20.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740660428645,39.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740660429370,40.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740660429557,20.0,141.0,140.94,132.3724]
["bitfinex","SOLUSD",1740660429864,82.0,140.99,140.94,12.9924]
["bitfinex","SOLUSD",1740660430044,89.0927,140.99,140.94,6.44]
["bitfinex","SOLUSD",1740660430443,82.0,140.98,140.94,6.44]
["bitfinex","SOLUSD",1740660430965,82.0,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740660431171,82.0,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740660431349,82.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660432658,82.0,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740660432849,82.0,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740660434247,82.0,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740660434248,89.0917,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740660434772,82.0,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740660435070,82.0,141.03,140.96,18.64964886]
["bitfinex","SOLUSD",1740660435366,82.0,141.03,140.97,0.28432314]
["bitfinex","SOLUSD",1740660435566,83.6461,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740660435946,90.7353,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740660436566,90.7353,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1740660436871,90.7353,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1740660437174,90.7353,141.06,140.98,6.44]
["bitfinex","SOLUSD",1740660437372,20.0,141.03,140.98,6.44]
["bitfinex","SOLUSD",1740660437548,82.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740660437984,82.0,141.05,140.98,6.44]
["bitfinex","SOLUSD",1740660438159,20.0,141.02,140.98,6.44]
["bitfinex","SOLUSD",1740660438663,27.0914,141.02,140.98,6.44]
["bitfinex","SOLUSD",1740660438908,27.0914,141.02,140.95,6.0418]
["bitfinex","SOLUSD",1740660439082,82.0,141.01,140.95,6.0418]
["bitfinex","SOLUSD",1740660439583,82.0,141.01,140.94,6.44]
["bitfinex","SOLUSD",1740660439787,82.0,141.0,140.94,6.44]
["bitfinex","SOLUSD",1740660439959,82.0,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740660440180,82.0,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660440608,89.0932,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660440817,82.0,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660441097,82.0,140.98,140.93,18.71264886]
["bitfinex","SOLUSD",1740660442391,89.0933,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660442915,82.0,140.98,140.93,18.71264886]
["bitfinex","SOLUSD",1740660444301,89.0934,140.98,140.93,18.71264886]
["bitfinex","SOLUSD",1740660445513,89.0934,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660445813,82.0,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740660446896,89.0942,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740660447096,82.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660447624,89.0928,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740660448197,82.0,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740660448605,82.0,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740660448915,82.0,141.01,140.95,25.74414886]
["bitfinex","SOLUSD",1740660449121,82.0,141.01,140.96,6.2976]
["bitfinex","SOLUSD",1740660449294,83.5362,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1740660450520,82.0,141.04,140.96,6.2976]
["bitfinex","SOLUSD",1740660450820,20.0,141.01,140.96,6.2976]
["bitfinex","SOLUSD",1740660450992,7.0916,141.02,140.96,6.2976]
["bitfinex","SOLUSD",1740660451196,82.0,141.01,140.96,6.2976]
["bitfinex","SOLUSD",1740660453092,89.0917,141.01,140.94,25.74464886]
["bitfinex","SOLUSD",1740660453394,82.0,141.0,140.93,19.9021]
["bitfinex","SOLUSD",1740660453598,82.0,140.99,140.93,19.9021]
["bitfinex","SOLUSD",1740660454217,82.0,140.99,140.93,13.4621]
["bitfinex","SOLUSD",1740660454815,82.0,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740660456499,82.0,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1740660456791,89.0913,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1740660457514,82.0,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1740660457912,89.0912,141.02,140.96,13.5338]
["bitfinex","SOLUSD",1740660459313,89.0912,141.02,140.96,6.44]
["bitfinex","SOLUSD",1740660460523,83.47655572,141.02,140.96,6.44]
["bitfinex","SOLUSD",1740660460901,83.47655572,141.02,140.96,13.534]
["bitfinex","SOLUSD",1740660461998,83.47655572,141.02,140.96,6.44]
["bitfinex","SOLUSD",1740660462501,83.47655572,141.02,140.96,13.534]
["bitfinex","SOLUSD",1740660463420,76.38535572,141.02,140.96,13.534]
["bitfinex","SOLUSD",1740660463621,83.47505572,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740660463825,83.47505572,141.05,141.0,6.3289]
["bitfinex","SOLUSD",1740660464342,0.063,141.03,141.0,6.3289]
["bitfinex","SOLUSD",1740660464732,0.063,141.03,141.0,13.421]
["bitfinex","SOLUSD",1740660465106,0.063,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1740660465308,0.063,141.03,141.01,25.08964886]
["bitfinex","SOLUSD",1740660465635,0.063,141.03,141.02,0.28432314]
["bitfinex","SOLUSD",1740660465926,0.063,141.03,141.02,101.333972]
["bitfinex","SOLUSD",1740660466136,0.063,141.03,141.02,108.14074886]
["bitfinex","SOLUSD",1740660466310,0.063,141.03,141.02,108.425072]
["bitfinex","SOLUSD",1740660466624,0.063,141.06,141.03,18.933972]
["bitfinex","SOLUSD",1740660466822,0.063,141.06,141.03,101.333972]
["bitfinex","SOLUSD",1740660467030,0.063,141.06,141.05,45.262872]
["bitfinex","SOLUSD",1740660467211,0.0001,141.06,141.05,45.262872]
["bitfinex","SOLUSD",1740660467818,0.0001,141.06,141.05,46.428972]
["bitfinex","SOLUSD",1740660468018,0.0001,141.06,141.05,128.828972]
["bitfinex","SOLUSD",1740660468220,83.46955572,141.16,141.09,18.64964886]
["bitfinex","SOLUSD",1740660468426,83.46955572,141.16,141.1,6.44]
["bitfinex","SOLUSD",1740660469333,83.46955572,141.16,141.1,13.5269]
["bitfinex","SOLUSD",1740660469535,76.38535572,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1740660471116,76.38535572,141.16,141.11,25.73614886]
["bitfinex","SOLUSD",1740660471527,83.46945572,141.16,141.1,13.5271]
["bitfinex","SOLUSD",1740660472813,76.38535572,141.16,141.11,25.73604886]
["bitfinex","SOLUSD",1740660473511,76.44835572,141.18,141.11,25.73604886]
["bitfinex","SOLUSD",1740660473731,76.44835572,141.18,141.12,6.37382314]
["bitfinex","SOLUSD",1740660473732,0.063,141.18,141.12,6.37382314]
["bitfinex","SOLUSD",1740660473950,0.063,141.18,141.12,88.77382314]
["bitfinex","SOLUSD",1740660474233,0.063,141.18,141.15,1.166]
["bitfinex","SOLUSD",1740660474423,0.063,141.18,141.17,0.28432314]
["bitfinex","SOLUSD",1740660475017,0.063,141.18,141.17,114.883172]
["bitfinex","SOLUSD",1740660478339,0.0001,141.19,141.18,19.933972]
["bitfinex","SOLUSD",1740660478536,0.063,141.25,141.21,0.28432314]
["bitfinex","SOLUSD",1740660478718,0.063,141.25,141.22,6.44]
["bitfinex","SOLUSD",1740660480209,0.063,141.25,141.22,13.521]
["bitfinex","SOLUSD",1740660480434,0.063,141.25,141.22,6.44]
["bitfinex","SOLUSD",1740660483032,0.063,141.25,141.22,13.521]
["bitfinex","SOLUSD",1740660483345,0.063,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1740660484630,0.063,141.25,141.23,25.73014886]
["bitfinex","SOLUSD",1740660488138,0.063,141.25,141.24,24.74524886]
["bitfinex","SOLUSD",1740660489343,0.063,141.25,141.24,25.72974886]
["bitfinex","SOLUSD",1740660489840,0.063,141.25,141.24,18.64964886]
["bitfinex","SOLUSD",1740660490052,0.063,141.25,141.24,25.72974886]
["bitfinex","SOLUSD",1740660490949,0.063,141.25,141.24,108.414072]
["bitfinex","SOLUSD",1740660491358,0.0001,141.25,141.24,108.414072]
["bitfinex","SOLUSD",1740660491658,0.0001,141.25,141.24,109.414072]
["bitfinex","SOLUSD",1740660494932,0.063,141.26,141.25,18.933972]
["bitfinex","SOLUSD",1740660495132,0.063,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740660495571,0.063,141.26,141.22,13.5211]
["bitfinex","SOLUSD",1740660495861,0.063,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740660497129,7.1421,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740660497736,76.38535572,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740660500529,76.38535572,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1740660500728,0.063,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1740660500928,0.063,141.26,141.23,6.44]
["bitfinex","SOLUSD",1740660501129,0.063,141.26,141.25,0.28432314]
["bitfinex","SOLUSD",1740660501344,0.063,141.26,141.25,101.333972]
["bitfinex","SOLUSD",1740660501544,0.063,141.26,141.25,101.04964886]
["bitfinex","SOLUSD",1740660501750,0.063,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740660502352,0.063,141.26,141.22,82.4]
["bitfinex","SOLUSD",1740660502658,0.063,141.26,141.22,6.44]
["bitfinex","SOLUSD",1740660503447,0.063,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1740660505255,0.063,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740660505441,7.0801,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740660506143,83.46545572,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740660507665,101.16575572,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740660507866,76.38535572,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740660509679,83.46635572,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740660511747,76.38535572,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740660511943,7.0802,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740660514966,7.0802,141.24,141.22,0.22334056]
["bitfinex","SOLUSD",1740660515874,78.02955572,141.25,141.22,0.22334056]
["bitfinex","SOLUSD",1740660515875,85.10925572,141.25,141.22,0.22334056]
["bitfinex","SOLUSD",1740660517086,102.80835572,141.25,141.22,0.22334056]
["bitfinex","SOLUSD",1740660517379,76.38535572,141.24,141.22,0.22334056]
["bitfinex","SOLUSD",1740660517567,7.0806,141.23,141.22,0.22334056]
["bitfinex","SOLUSD",1740660518689,7.0806,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740660520490,76.38535572,141.22,141.11,82.4]
["bitfinex","SOLUSD",1740660520776,1.6216,141.18,141.11,88.84]
["bitfinex","SOLUSD",1740660520976,1.6216,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740660521967,7.0836,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1740660522366,76.38535572,141.16,141.09,6.44]
["bitfinex","SOLUSD",1740660522575,76.38535572,141.15,141.08,88.84]
["bitfinex","SOLUSD",1740660522778,76.38535572,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740660524086,7.0851,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740660524293,76.38535572,141.15,141.09,25.73704886]
["bitfinex","SOLUSD",1740660524663,76.38535572,141.15,141.1,0.28432314]
["bitfinex","SOLUSD",1740660525070,76.38535572,141.19,141.12,0.28432314]
["bitfinex","SOLUSD",1740660525273,7.0821,141.2,141.13,25.08964886]
["bitfinex","SOLUSD",1740660525666,76.38535572,141.21,141.13,25.08964886]
["bitfinex","SOLUSD",1740660525879,83.46705572,141.21,141.13,25.08964886]
["bitfinex","SOLUSD",1740660526187,83.46705572,141.21,141.15,18.64964886]
["bitfinex","SOLUSD",1740660527481,83.46705572,141.21,141.13,88.84]
["bitfinex","SOLUSD",1740660527667,101.17115572,141.21,141.13,88.84]
["bitfinex","SOLUSD",1740660528465,101.17115572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660528880,3.54417417,141.2,141.13,82.4]
["bitfinex","SOLUSD",1740660529084,101.17115572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660529290,83.46705572,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1740660529493,76.38535572,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1740660529687,83.46705572,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1740660530363,101.17115572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660530766,101.17115572,141.21,141.13,89.4856]
["bitfinex","SOLUSD",1740660530969,101.17115572,141.21,141.13,89.4855]
["bitfinex","SOLUSD",1740660531488,101.17115572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660531898,101.17115572,141.21,141.13,89.4855]
["bitfinex","SOLUSD",1740660532186,101.17115572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660532587,136.57935572,141.21,141.13,82.4]
["bitfinex","SOLUSD",1740660533083,76.38535572,141.2,141.11,6.44]
["bitfinex","SOLUSD",1740660533285,6.2996,141.19,141.09,25.08964886]
["bitfinex","SOLUSD",1740660533673,6.2996,141.19,141.1,0.28432314]
["bitfinex","SOLUSD",1740660534267,7.0831,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740660534499,76.38535572,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740660536482,7.0836,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1740660536768,7.0836,141.17,141.1,89.517]
["bitfinex","SOLUSD",1740660537490,1.5929,141.16,141.1,7.117]
["bitfinex","SOLUSD",1740660537998,7.0846,141.15,141.1,7.117]
["bitfinex","SOLUSD",1740660539193,7.0846,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740660542200,83.46995572,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740660542387,81.97452051,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740660542697,76.38535572,141.15,141.1,25.76674886]
["bitfinex","SOLUSD",1740660544297,83.47005572,141.15,141.1,25.76674886]
["bitfinex","SOLUSD",1740660544693,83.47005572,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740660545479,76.38535572,141.15,141.1,18.67964886]
["bitfinex","SOLUSD",1740660546002,1.5929,141.16,141.1,18.963972]
["bitfinex","SOLUSD",1740660546180,82.68495572,141.19,141.1,101.363972]
["bitfinex","SOLUSD",1740660546584,89.76775572,141.19,141.1,101.363972]
["bitfinex","SOLUSD",1740660546885,89.76775572,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1740660548094,89.76775572,141.19,141.11,24.8032]
["bitfinex","SOLUSD",1740660548302,0.063,141.15,141.11,24.8032]
["bitfinex","SOLUSD",1740660548497,0.063,141.15,141.11,107.2032]
["bitfinex","SOLUSD",1740660549706,0.063,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1740660549886,0.063,141.15,141.14,18.933972]
["bitfinex","SOLUSD",1740660550093,0.063,141.15,141.14,101.333972]
["bitfinex","SOLUSD",1740660551491,0.063,141.15,141.14,108.419072]
["bitfinex","SOLUSD",1740660557293,0.063,141.15,141.14,109.419072]
["bitfinex","SOLUSD",1740660558630,1.5623,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740660558923,1.5623,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1740660559125,76.38535572,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1740660559905,0.063,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1740660561111,0.063,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1740660563112,0.063,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1740660564038,0.6575,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1740660564401,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1740660565098,0.03,141.28,141.23,6.44]
["bitfinex","SOLUSD",1740660565417,76.38535572,141.27,141.19,13.5223]
["bitfinex","SOLUSD",1740660565602,76.38535572,141.26,141.18,25.08964886]
["bitfinex","SOLUSD",1740660565807,76.38535572,141.26,141.18,6.44]
["bitfinex","SOLUSD",1740660566120,82.61615572,141.25,141.18,6.44]
["bitfinex","SOLUSD",1740660566920,1.6213,141.24,141.18,6.44]
["bitfinex","SOLUSD",1740660567122,76.38535572,141.23,141.18,6.44]
["bitfinex","SOLUSD",1740660567310,83.46615572,141.23,141.18,6.44]
["bitfinex","SOLUSD",1740660567720,76.38535572,141.23,141.18,6.44]
["bitfinex","SOLUSD",1740660568112,76.38535572,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1740660568308,76.38535572,141.23,141.14,87.49426411]
["bitfinex","SOLUSD",1740660568528,76.38535572,141.23,141.15,13.80892314]
["bitfinex","SOLUSD",1740660569007,76.38535572,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1740660569205,1.6213,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1740660570923,76.38535572,141.27,141.2,6.72432314]
["bitfinex","SOLUSD",1740660571105,76.38535572,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1740660571499,1.6075,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740660571722,0.03,141.28,141.23,0.28432314]
["bitfinex","SOLUSD",1740660571930,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1740660572922,0.03,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1740660578035,0.03,141.28,141.26,25.72864886]
["bitfinex","SOLUSD",1740660579737,0.03,141.28,141.27,0.28432314]
["bitfinex","SOLUSD",1740660579922,0.03,141.28,141.27,101.333972]
["bitfinex","SOLUSD",1740660581634,0.03,141.28,141.27,108.412572]
["bitfinex","SOLUSD",1740660584329,0.03,141.28,141.27,108.12824886]
["bitfinex","SOLUSD",1740660588643,0.03,141.28,141.27,108.412572]
["bitfinex","SOLUSD",1740660590358,0.03,141.28,141.27,108.12824886]
["bitfinex","SOLUSD",1740660592863,0.03,141.28,141.27,108.412572]
["bitfinex","SOLUSD",1740660593054,0.03,141.28,141.27,108.12824886]
["bitfinex","SOLUSD",1740660594087,0.03,141.28,141.27,108.412572]
["bitfinex","SOLUSD",1740660594640,0.0001,141.28,141.27,318.262272]
["bitfinex","SOLUSD",1740660594839,0.0001,141.31,141.3,19.933972]
["bitfinex","SOLUSD",1740660595041,0.0001,141.31,141.3,288.80935268]
["bitfinex","SOLUSD",1740660595336,0.0001,141.31,141.3,243.653972]
["bitfinex","SOLUSD",1740660596163,0.0001,141.31,141.3,107.753972]
["bitfinex","SOLUSD",1740660596540,0.0001,141.31,141.3,114.831072]
["bitfinex","SOLUSD",1740660597843,0.0001,141.31,141.3,117.31652759]
["bitfinex","SOLUSD",1740660598049,0.0001,141.31,141.3,317.20652759]
["bitfinex","SOLUSD",1740660598256,0.0001,141.31,141.3,315.721072]
["bitfinex","SOLUSD",1740660598456,0.0001,141.31,141.3,250.731072]
["bitfinex","SOLUSD",1740660599659,0.0001,141.31,141.3,251.731072]
["bitfinex","SOLUSD",1740660599862,0.0001,141.31,141.3,316.721072]
["bitfinex","SOLUSD",1740660600877,0.0001,141.31,141.3,315.721072]
["bitfinex","SOLUSD",1740660601052,0.0001,141.31,141.3,250.731072]
["bitfinex","SOLUSD",1740660601245,0.0001,141.31,141.3,114.54674886]
["bitfinex","SOLUSD",1740660602457,0.0001,141.31,141.3,114.831072]
["bitfinex","SOLUSD",1740660603053,0.0001,141.31,141.3,251.731072]
["bitfinex","SOLUSD",1740660603251,0.0001,141.31,141.3,316.721072]
["bitfinex","SOLUSD",1740660606495,0.0001,141.31,141.3,316.721072]
["bitfinex","SOLUSD",1740660607995,0.0001,141.33,141.32,39.933972]
["bitfinex","SOLUSD",1740660608179,0.0001,141.36,141.35,66.27432314]
["bitfinex","SOLUSD",1740660608375,0.0001,141.36,141.35,310.12871626]
["bitfinex","SOLUSD",1740660608557,0.0001,141.36,141.35,308.643972]
["bitfinex","SOLUSD",1740660608888,0.0001,141.36,141.35,309.643972]
["bitfinex","SOLUSD",1740660609132,0.0001,141.39,141.38,74.01022314]
["bitfinex","SOLUSD",1740660609299,1.5451,141.51,141.45,20.0]
["bitfinex","SOLUSD",1740660609599,1.5451,141.51,141.46,6.42]
["bitfinex","SOLUSD",1740660609756,1.5451,141.51,141.42,82.4]
["bitfinex","SOLUSD",1740660609956,7.3676,141.49,141.43,6.42]
["bitfinex","SOLUSD",1740660610182,7.3676,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1740660610359,7.3676,141.49,141.43,6.42]
["bitfinex","SOLUSD",1740660610569,7.3676,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1740660612906,6.3652,141.47,141.38,201.6]
["bitfinex","SOLUSD",1740660613108,6.3652,141.47,141.38,208.02]
["bitfinex","SOLUSD",1740660613403,6.3652,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1740660613902,76.38535572,141.46,141.39,18.64964886]
["bitfinex","SOLUSD",1740660614079,76.38535572,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1740660614280,77.96235572,141.44,141.38,6.42]
["bitfinex","SOLUSD",1740660614800,77.96235572,141.44,141.36,18.64964886]
["bitfinex","SOLUSD",1740660614999,7.0711,141.42,141.36,18.64964886]
["bitfinex","SOLUSD",1740660616480,6.1848,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1740660617204,7.0721,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1740660617403,24.7524,141.4,141.32,82.4]
["bitfinex","SOLUSD",1740660617599,24.7524,141.4,141.33,6.42]
["bitfinex","SOLUSD",1740660617600,1.658,141.39,141.33,6.42]
["bitfinex","SOLUSD",1740660617782,1.658,141.39,141.34,18.64964886]
["bitfinex","SOLUSD",1740660619504,7.0731,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1740660620182,7.0731,141.38,141.32,82.4]
["bitfinex","SOLUSD",1740660620183,101.14125572,141.38,141.32,6.42]
["bitfinex","SOLUSD",1740660621497,101.14125572,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1740660623901,83.45845572,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1740660630005,76.38535572,141.38,141.33,25.72524886]
["bitfinex","SOLUSD",1740660631197,83.45855572,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1740660633790,83.45855572,141.38,141.33,25.72514886]
["bitfinex","SOLUSD",1740660634316,83.45855572,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1740660634611,83.45855572,141.38,141.33,18.71264886]
["bitfinex","SOLUSD",1740660635201,101.14135572,141.38,141.33,0.063]
["bitfinex","SOLUSD",1740660635402,1.5638,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740660636309,7.0746,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740660637101,83.45995572,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740660638294,83.46045572,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740660640233,25.7611,141.35,141.31,0.063]
["bitfinex","SOLUSD",1740660640411,6.6193,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740660642323,13.6954,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740660642896,13.6954,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740660643300,1.5191,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740660643695,1.5191,141.31,141.3,0.0001]
["bitfinex","SOLUSD",1740660644011,20.0,141.29,141.27,0.063]
["bitfinex","SOLUSD",1740660644324,7.0781,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660644506,12.82973358,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660644705,89.0781,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660645623,82.0,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660646598,89.0781,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660649148,7.0781,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740660649315,6.0007,141.27,141.22,0.03]
["bitfinex","SOLUSD",1740660649513,82.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1740660650210,82.0,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740660651240,7.0801,141.24,141.22,0.03]
["bitfinex","SOLUSD",1740660651414,82.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1740660654339,19.3385,141.28,141.22,0.03]
["bitfinex","SOLUSD",1740660654340,82.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1740660654837,1.6431,141.28,141.22,0.03]
["bitfinex","SOLUSD",1740660655844,1.6431,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1740660656830,8.7212,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1740660657942,1.6431,141.28,141.23,25.72984886]
["bitfinex","SOLUSD",1740660658548,89.0773,141.3,141.23,25.72984886]
["bitfinex","SOLUSD",1740660659617,89.1073,141.3,141.23,25.72984886]
["bitfinex","SOLUSD",1740660660651,82.03,141.3,141.23,125.83144886]
["bitfinex","SOLUSD",1740660662057,89.1071,141.3,141.23,108.12984886]
["bitfinex","SOLUSD",1740660662244,89.1071,141.3,141.23,101.04964886]
["bitfinex","SOLUSD",1740660663444,106.7999,141.3,141.23,101.04964886]
["bitfinex","SOLUSD",1740660663633,106.7999,141.3,141.23,108.13014886]
["bitfinex","SOLUSD",1740660664043,82.0,141.29,141.23,25.73014886]
["bitfinex","SOLUSD",1740660666535,0.03,141.3,141.24,0.28432314]
["bitfinex","SOLUSD",1740660667656,0.03,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1740660669326,0.03,141.3,141.26,25.72844886]
["bitfinex","SOLUSD",1740660670264,0.03,141.3,141.23,24.7821]
["bitfinex","SOLUSD",1740660670451,0.03,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1740660670756,0.03,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740660671963,7.1071,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740660672257,7.1071,141.3,141.23,25.73024886]
["bitfinex","SOLUSD",1740660675255,8.6224,141.3,141.23,25.73024886]
["bitfinex","SOLUSD",1740660675437,26.3152,141.3,141.22,6.45]
["bitfinex","SOLUSD",1740660675642,26.3152,141.3,141.22,0.03]
["bitfinex","SOLUSD",1740660675947,88.0708,141.29,141.22,0.03]
["bitfinex","SOLUSD",1740660676344,83.0,141.28,141.22,0.03]
["bitfinex","SOLUSD",1740660676534,89.42,141.28,141.22,0.03]
["bitfinex","SOLUSD",1740660676737,83.0,141.27,141.22,0.03]
["bitfinex","SOLUSD",1740660677052,1.5056,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740660677251,27.0806,141.23,141.18,0.063]
["bitfinex","SOLUSD",1740660677453,88.2797,141.22,141.18,0.063]
["bitfinex","SOLUSD",1740660677660,82.0,141.21,141.18,0.063]
["bitfinex","SOLUSD",1740660682749,89.0817,141.21,141.18,0.063]
["bitfinex","SOLUSD",1740660683263,89.0816,141.21,141.18,0.063]
["bitfinex","SOLUSD",1740660685040,82.0,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740660685548,96.9951,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740660685742,14.9951,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740660686543,15.9951,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740660688864,19.52402805,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740660689167,37.23062805,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740660689464,36.78212459,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740660691362,20.0,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740660693065,25.80655965,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740660693365,32.89065965,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740660694066,50.60095965,141.16,141.08,18.71048793]
["bitfinex","SOLUSD",1740660694366,52.60095965,141.16,141.08,0.06083907]
["bitfinex","SOLUSD",1740660695464,1.0,141.15,141.08,0.06083907]
["bitfinex","SOLUSD",1740660695659,7.0851,141.14,141.08,0.06083907]
["bitfinex","SOLUSD",1740660696169,24.798,141.14,141.08,0.06083907]
["bitfinex","SOLUSD",1740660696371,1.5029,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660696569,82.0,141.12,141.08,0.06083907]
["bitfinex","SOLUSD",1740660698043,82.0,141.12,141.08,18.71048793]
["bitfinex","SOLUSD",1740660698943,82.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740660699671,82.0,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1740660699842,89.0847,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1740660700367,89.0847,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1740660700554,89.0847,141.15,141.08,0.06083907]
["bitfinex","SOLUSD",1740660701166,89.0847,141.15,141.08,18.71048793]
["bitfinex","SOLUSD",1740660702363,7.0856,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660702564,8.0856,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660703064,24.7997,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660703369,25.7997,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660705473,82.0,141.12,141.08,0.06083907]
["bitfinex","SOLUSD",1740660705767,82.0,141.11,141.08,0.06083907]
["bitfinex","SOLUSD",1740660705974,7.0856,141.13,141.08,0.06083907]
["bitfinex","SOLUSD",1740660711651,89.0866,141.12,141.08,0.06083907]
["bitfinex","SOLUSD",1740660717184,106.802,141.12,141.08,0.06083907]
["bitfinex","SOLUSD",1740660717479,82.0,141.11,141.08,0.06083907]
["bitfinex","SOLUSD",1740660719079,89.0871,141.1,141.08,0.06083907]
["bitfinex","SOLUSD",1740660719279,82.0,141.09,141.08,0.06083907]
["bitfinex","SOLUSD",1740660720067,8.6435,141.1,141.08,0.06083907]
["bitfinex","SOLUSD",1740660721713,5.4768592,141.09,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660721865,1.0,141.08,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660722569,3.4768592,141.09,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660722780,4.4768592,141.09,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660722968,20.0,141.08,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660723166,27.08964886,141.08,141.07,3.907e-05]
["bitfinex","SOLUSD",1740660723481,20.64964886,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660723991,22.20104886,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660725585,29.28964886,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660726286,28.28964886,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660726589,8.64,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660728988,9.64,141.07,141.06,3.907e-05]
["bitfinex","SOLUSD",1740660729208,21.0,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740660729390,20.0,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740660729581,20.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740660729785,21.0,141.02,141.0,0.0001]
["bitfinex","SOLUSD",1740660730281,1.0,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660730791,21.0,141.02,141.0,0.0001]
["bitfinex","SOLUSD",1740660731286,7.0916,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660731668,20.0,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660732677,7.0913,141.02,141.0,0.0001]
["bitfinex","SOLUSD",1740660732965,7.0891,141.06,141.0,0.0001]
["bitfinex","SOLUSD",1740660733170,13.5291,141.06,141.0,0.0001]
["bitfinex","SOLUSD",1740660733679,7.0891,141.06,141.0,0.0001]
["bitfinex","SOLUSD",1740660733872,82.0,141.05,141.0,0.0001]
["bitfinex","SOLUSD",1740660735268,89.09,141.05,141.0,0.0001]
["bitfinex","SOLUSD",1740660736195,106.8142,141.05,141.0,0.0001]
["bitfinex","SOLUSD",1740660737693,20.0,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660738794,27.0916,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660742193,46.74124886,141.01,141.0,0.0001]
["bitfinex","SOLUSD",1740660742398,19.64964886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660742575,18.64964886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660742777,25.74174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660743078,26.74174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660744494,27.74174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660745805,7.0921,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660747004,7.0916,141.01,140.99,0.0001]
["bitfinex","SOLUSD",1740660748690,26.74124886,141.01,140.99,0.0001]
["bitfinex","SOLUSD",1740660748890,25.74124886,141.01,140.99,0.0001]
["bitfinex","SOLUSD",1740660749206,26.74124886,141.01,140.99,0.0001]
["bitfinex","SOLUSD",1740660750194,82.0,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660750497,89.0921,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660750896,26.74174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660751215,34.18174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660751387,33.18174886,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1740660751714,33.18174886,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740660751715,20.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740660752002,20.0,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740660752308,7.0947,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660752498,12.89940021,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660752704,7.0947,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660754182,23.45606238,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740660754389,24.8262,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740660755585,19.64964886,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740660756384,20.0,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740660757595,27.0952,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740660760089,7.0948,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660760591,82.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660761911,89.0947,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660765718,82.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740660766313,7.094,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740660766314,102.0,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740660766614,20.0,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740660766819,82.0,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740660767196,82.0,140.93,140.88,6.5463]
["bitfinex","SOLUSD",1740660767411,82.0,140.93,140.88,8.1669]
["bitfinex","SOLUSD",1740660767823,82.0,140.96,140.88,33.91474886]
["bitfinex","SOLUSD",1740660768123,7.0948,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1740660769234,7.0948,140.95,140.88,14.6069]
["bitfinex","SOLUSD",1740660769429,24.8315,140.95,140.88,14.6069]
["bitfinex","SOLUSD",1740660771032,82.0,140.94,140.88,14.6069]
["bitfinex","SOLUSD",1740660771224,24.8315,140.95,140.88,14.6069]
["bitfinex","SOLUSD",1740660771225,82.0,140.93,140.88,14.6069]
["bitfinex","SOLUSD",1740660771519,7.0962,140.92,140.88,14.6069]
["bitfinex","SOLUSD",1740660773402,24.8367,140.92,140.88,14.6069]
["bitfinex","SOLUSD",1740660776461,7.0962,140.92,140.88,14.6069]
["bitfinex","SOLUSD",1740660777004,89.0962,140.92,140.88,14.6069]
["bitfinex","SOLUSD",1740660778615,106.8367,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740660779126,89.0962,140.92,140.87,7.1616]
["bitfinex","SOLUSD",1740660779329,89.0962,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740660783521,82.0,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740660783717,82.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740660785807,17.7405,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740660785808,82.0,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740660786734,0.063,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740660786911,0.063,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1740660787332,0.063,140.93,140.88,6.44]
["bitfinex","SOLUSD",1740660787745,0.063,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1740660789119,0.063,140.93,140.89,25.74694886]
["bitfinex","SOLUSD",1740660791747,0.063,140.93,140.9,0.28432314]
["bitfinex","SOLUSD",1740660791924,0.063,140.93,140.9,82.68432314]
["bitfinex","SOLUSD",1740660792817,0.063,140.93,140.92,46.43784886]
["bitfinex","SOLUSD",1740660793225,0.063,140.93,140.92,53.53404886]
["bitfinex","SOLUSD",1740660794249,0.063,140.93,140.92,33.53404886]
["bitfinex","SOLUSD",1740660800654,0.063,140.93,140.9,82.4]
["bitfinex","SOLUSD",1740660800964,0.063,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1740660801543,0.063,140.93,140.89,13.5377]
["bitfinex","SOLUSD",1740660802661,20.0,140.92,140.87,6.503]
["bitfinex","SOLUSD",1740660802861,102.0,140.92,140.87,6.503]
["bitfinex","SOLUSD",1740660803060,82.0,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740660803667,82.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740660803832,7.0977,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660804031,82.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660805160,89.0977,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660805533,82.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740660805737,8.6405,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660806632,14.8026,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660807455,15.8026,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660807770,21.51894354,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660808574,20.51894354,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740660809146,20.0,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740660811185,27.0992,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740660813184,1.0,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740660813391,21.17144886,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740660813562,21.17144886,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1740660813761,20.17144886,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1740660814593,22.17144886,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1740660814754,29.27114886,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1740660814954,20.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740660816187,27.1012,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740660818884,46.75084886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740660819188,47.75084886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740660819483,47.75084886,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740660819673,19.64964886,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740660819987,20.0,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740660820363,27.1027,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740660823075,46.75234886,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740660823278,27.1027,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740660823587,30.58628537,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740660824867,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740660827091,27.1042,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740660832583,7.1042,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740660832785,24.8649,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740660833491,20.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660833986,7.1053,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660834371,7.1032,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740660834570,82.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660836498,82.0,140.77,140.72,18.67964886]
["bitfinex","SOLUSD",1740660836823,82.0,140.77,140.72,25.11964886]
["bitfinex","SOLUSD",1740660838001,82.0,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1740660838794,82.0,140.77,140.73,6.6058]
["bitfinex","SOLUSD",1740660840504,82.0,140.77,140.72,13.5761]
["bitfinex","SOLUSD",1740660840505,89.1038,140.77,140.72,13.5761]
["bitfinex","SOLUSD",1740660840694,82.0,140.76,140.72,6.47]
["bitfinex","SOLUSD",1740660842930,82.0,140.76,140.72,25.11964886]
["bitfinex","SOLUSD",1740660843106,82.0,140.76,140.72,6.47]
["bitfinex","SOLUSD",1740660843291,89.1043,140.76,140.72,6.47]
["bitfinex","SOLUSD",1740660843495,82.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660844301,7.1053,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660844620,82.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660845222,82.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660846616,7.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660846794,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660847994,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660849095,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660849919,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660850126,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660850495,7.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660851821,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660852203,7.1047,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660854234,82.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660854934,89.1054,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660855121,82.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660855619,89.1053,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660857428,82.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660857832,89.1054,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660860221,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660866710,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660868046,0.063,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660872136,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660873253,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660874851,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660875865,0.063,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660878159,0.063,140.74,140.72,7.1363]
["bitfinex","SOLUSD",1740660878749,0.063,140.74,140.72,15.1132]
["bitfinex","SOLUSD",1740660880175,0.063,140.74,140.72,8.0069]
["bitfinex","SOLUSD",1740660880334,0.063,140.74,140.72,6.47]
["bitfinex","SOLUSD",1740660882462,0.063,140.74,140.72,13.5762]
["bitfinex","SOLUSD",1740660882972,0.063,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1740660883170,0.063,140.74,140.73,102.333972]
["bitfinex","SOLUSD",1740660883959,0.063,140.74,140.73,103.333972]
["bitfinex","SOLUSD",1740660884158,0.063,140.76,140.75,40.933972]
["bitfinex","SOLUSD",1740660884336,0.063,140.76,140.75,266.338672]
["bitfinex","SOLUSD",1740660885069,0.063,140.78,140.77,0.28432314]
["bitfinex","SOLUSD",1740660885360,0.063,140.78,140.77,25.373972]
["bitfinex","SOLUSD",1740660885860,0.063,140.78,140.77,108.773972]
["bitfinex","SOLUSD",1740660886166,0.063,140.78,140.77,107.773972]
["bitfinex","SOLUSD",1740660886366,0.063,140.78,140.77,114.877672]
["bitfinex","SOLUSD",1740660887240,0.063,140.78,140.77,114.59334886]
["bitfinex","SOLUSD",1740660888245,0.063,140.78,140.76,6.44]
["bitfinex","SOLUSD",1740660888670,0.063,140.78,140.76,32.19374886]
["bitfinex","SOLUSD",1740660891456,0.063,140.78,140.76,6.44]
["bitfinex","SOLUSD",1740660891759,0.063,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740660892068,82.0,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740660892637,82.0,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740660893776,7.1047,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660894064,89.1047,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660894443,82.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660895841,0.063,140.78,140.73,6.72432314]
["bitfinex","SOLUSD",1740660896041,0.063,140.78,140.73,89.12432314]
["bitfinex","SOLUSD",1740660897663,0.063,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1740660899170,0.063,140.78,140.73,88.84]
["bitfinex","SOLUSD",1740660900354,82.0,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740660901161,7.1042,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740660901861,89.1038,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740660903371,7.1047,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660903568,89.1047,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660905148,82.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660907161,89.1048,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660908797,82.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740660908971,82.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660910262,89.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660913159,89.1049,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740660914884,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660915979,102.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660916387,109.1058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660917290,114.96145873,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740660917503,114.96145873,140.73,140.7,0.03]
["bitfinex","SOLUSD",1740660917504,56.84045873,140.73,140.7,0.03]
["bitfinex","SOLUSD",1740660918286,57.84045873,140.73,140.7,0.03]
["bitfinex","SOLUSD",1740660918477,1.5301,140.72,140.7,0.03]
["bitfinex","SOLUSD",1740660918680,82.0,140.71,140.7,0.03]
["bitfinex","SOLUSD",1740660919401,20.0,140.67,140.61,119.72]
["bitfinex","SOLUSD",1740660919567,82.0,140.66,140.57,97.1505]
["bitfinex","SOLUSD",1740660919764,1.5079,140.67,140.57,7.6368]
["bitfinex","SOLUSD",1740660919765,82.0,140.65,140.57,7.6368]
["bitfinex","SOLUSD",1740660920161,7.776,140.67,140.57,0.03]
["bitfinex","SOLUSD",1740660920162,20.0,140.62,140.57,0.03]
["bitfinex","SOLUSD",1740660920392,82.0,140.61,140.57,0.03]
["bitfinex","SOLUSD",1740660920882,20.0,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740660922886,21.5914,140.6,140.57,0.03]
["bitfinex","SOLUSD",1740660923793,82.0,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740660925782,82.0,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740660927295,82.0,140.61,140.57,0.03]
["bitfinex","SOLUSD",1740660927490,82.0,140.6,140.57,0.03]
["bitfinex","SOLUSD",1740660927995,6.014,140.63,140.57,0.03]
["bitfinex","SOLUSD",1740660927996,82.0,140.63,140.57,0.03]
["bitfinex","SOLUSD",1740660928187,85.63777983,140.66,140.57,6.57292314]
["bitfinex","SOLUSD",1740660928395,82.0,140.65,140.57,6.57292314]
["bitfinex","SOLUSD",1740660928576,82.0,140.65,140.59,0.28432314]
["bitfinex","SOLUSD",1740660928778,82.0,140.71,140.61,0.28432314]
["bitfinex","SOLUSD",1740660928973,82.0,140.71,140.61,82.4]
["bitfinex","SOLUSD",1740660929190,20.0,140.68,140.61,82.4]
["bitfinex","SOLUSD",1740660929386,82.0,140.7,140.6,6.44]
["bitfinex","SOLUSD",1740660929598,89.1075,140.7,140.61,7.1118]
["bitfinex","SOLUSD",1740660929803,20.0,140.67,140.6,13.5522]
["bitfinex","SOLUSD",1740660930197,102.0,140.67,140.6,6.44]
["bitfinex","SOLUSD",1740660930901,102.0,140.67,140.6,13.5522]
["bitfinex","SOLUSD",1740660931200,82.0,140.67,140.6,13.5522]
["bitfinex","SOLUSD",1740660932778,82.0,140.69,140.61,18.933972]
["bitfinex","SOLUSD",1740660932981,83.5675,140.72,140.64,18.933972]
["bitfinex","SOLUSD",1740660933182,82.0,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740660933595,82.0,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1740660933902,89.1063,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740660934483,89.1063,140.72,140.65,95.3329]
["bitfinex","SOLUSD",1740660934884,82.0,140.72,140.65,102.4426]
["bitfinex","SOLUSD",1740660935085,82.0,140.72,140.66,18.64964886]
["bitfinex","SOLUSD",1740660935813,82.0,140.72,140.66,25.75864886]
["bitfinex","SOLUSD",1740660936000,0.063,140.73,140.67,18.933972]
["bitfinex","SOLUSD",1740660936289,20.063,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740660936698,20.063,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1740660936875,0.063,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1740660937078,0.063,140.73,140.68,82.68432314]
["bitfinex","SOLUSD",1740660937805,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740660937990,0.063,140.73,140.7,25.08964886]
["bitfinex","SOLUSD",1740660941090,20.0,140.72,140.7,6.44]
["bitfinex","SOLUSD",1740660941303,20.0,140.72,140.66,6.44]
["bitfinex","SOLUSD",1740660941503,20.0,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1740660942213,7.1068,140.71,140.65,88.8929]
["bitfinex","SOLUSD",1740660942406,7.1068,140.71,140.65,95.3329]
["bitfinex","SOLUSD",1740660942610,7.1068,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1740660943602,7.1068,140.71,140.66,25.75894886]
["bitfinex","SOLUSD",1740660946110,0.063,140.73,140.67,0.28432314]
["bitfinex","SOLUSD",1740660946413,0.063,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1740660946797,0.063,140.71,140.68,18.64964886]
["bitfinex","SOLUSD",1740660947414,0.063,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1740660951400,0.063,140.71,140.7,0.28432314]
["bitfinex","SOLUSD",1740660951599,0.063,140.71,140.7,32.481272]
["bitfinex","SOLUSD",1740660952104,0.063,140.71,140.7,32.19694886]
["bitfinex","SOLUSD",1740660952900,0.063,140.73,140.72,19.933972]
["bitfinex","SOLUSD",1740660953107,0.063,140.73,140.72,26.257972]
["bitfinex","SOLUSD",1740660953312,0.063,140.73,140.72,27.74949703]
["bitfinex","SOLUSD",1740660953506,0.063,140.73,140.72,246.04949703]
["bitfinex","SOLUSD",1740660953710,0.063,140.73,140.72,244.557972]
["bitfinex","SOLUSD",1740660954197,0.063,140.73,140.72,24.97364886]
["bitfinex","SOLUSD",1740660954397,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740660954912,0.063,140.73,140.72,25.75594886]
["bitfinex","SOLUSD",1740660955314,0.063,140.73,140.72,26.040272]
["bitfinex","SOLUSD",1740660955500,0.063,140.73,140.72,27.040272]
["bitfinex","SOLUSD",1740660956502,0.063,140.73,140.72,26.040272]
["bitfinex","SOLUSD",1740660956819,0.063,140.73,140.72,25.75594886]
["bitfinex","SOLUSD",1740660957013,0.063,140.73,140.71,7.1065]
["bitfinex","SOLUSD",1740660957410,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740660957919,0.063,140.73,140.72,19.933972]
["bitfinex","SOLUSD",1740660959321,0.063,140.73,140.72,27.040272]
["bitfinex","SOLUSD",1740660959526,0.063,140.73,140.72,108.440272]
["bitfinex","SOLUSD",1740660959828,0.063,140.73,140.72,108.15594886]
["bitfinex","SOLUSD",1740660960125,0.063,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1740660960526,0.063,140.73,140.71,25.75624886]
["bitfinex","SOLUSD",1740660961227,0.063,140.73,140.72,25.75594886]
["bitfinex","SOLUSD",1740660961814,0.063,140.73,140.72,26.040272]
["bitfinex","SOLUSD",1740660962121,0.063,140.73,140.72,109.440272]
["bitfinex","SOLUSD",1740660963433,0.063,140.73,140.72,108.15594886]
["bitfinex","SOLUSD",1740660963617,0.063,140.73,140.72,101.04964886]
["bitfinex","SOLUSD",1740660964332,0.063,140.73,140.72,82.4]
["bitfinex","SOLUSD",1740660964508,0.063,140.73,140.68,13.4621]
["bitfinex","SOLUSD",1740660964713,0.063,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740660965131,0.063,140.73,140.68,18.67964886]
["bitfinex","SOLUSD",1740660965309,82.063,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740660965626,89.1688,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740660965957,106.9333,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740660966433,21.5199,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740660966815,20.0,140.67,140.6,6.47]
["bitfinex","SOLUSD",1740660967018,82.0,140.66,140.6,6.47]
["bitfinex","SOLUSD",1740660967214,82.0,140.66,140.6,18.67964886]
["bitfinex","SOLUSD",1740660967415,7.1098,140.65,140.6,18.67964886]
["bitfinex","SOLUSD",1740660968247,89.1093,140.66,140.6,18.67964886]
["bitfinex","SOLUSD",1740660969247,82.0,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740660969484,27.1114,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740660970109,20.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740660970314,82.0,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740660975457,90.6852,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740660975632,89.1118,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740660976147,20.0,140.59,140.58,0.05708297]
["bitfinex","SOLUSD",1740660976849,6.44,140.6,140.58,0.05708297]
["bitfinex","SOLUSD",1740660977237,6.44,140.6,140.58,8.297e-05]
["bitfinex","SOLUSD",1740660977949,7.1128,140.59,140.58,8.297e-05]
["bitfinex","SOLUSD",1740660979238,30.25078849,140.59,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660979560,18.64964886,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660979943,27.1133,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660980657,7.1133,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660980860,20.0,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660982365,7.1118,140.61,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660982732,20.0,140.61,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660982949,8.6852,140.62,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660983554,20.0,140.59,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660984259,27.1129,140.59,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660984559,7.1124,140.6,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660985546,7.1754,140.6,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660986150,20.0,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660986661,27.1133,140.58,140.57,8.297e-05]
["bitfinex","SOLUSD",1740660987255,33.649,140.58,140.53,1.9485502]
["bitfinex","SOLUSD",1740660987465,20.0,140.54,140.53,1.9485502]
["bitfinex","SOLUSD",1740660988641,27.1154,140.54,140.53,1.9485502]
["bitfinex","SOLUSD",1740660989971,0.9699498,140.48,140.42,7.44]
["bitfinex","SOLUSD",1740660990148,0.9699498,140.49,140.43,18.64964886]
["bitfinex","SOLUSD",1740660990340,0.9699498,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740660990656,0.9699498,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1740660990866,8.0876498,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740660991361,0.9699498,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740660991563,0.9699498,140.49,140.43,18.64964886]
["bitfinex","SOLUSD",1740660991758,0.9699498,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740660991966,37.7885,140.54,140.43,18.64964886]
["bitfinex","SOLUSD",1740660991967,20.9699498,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740660992161,20.9699498,140.52,140.46,0.28432314]
["bitfinex","SOLUSD",1740660992853,20.9699498,140.52,140.46,7.40362314]
["bitfinex","SOLUSD",1740660993360,20.9699498,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740660993361,20.0,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740660993867,7.1156,140.54,140.47,18.64964886]
["bitfinex","SOLUSD",1740660993868,7.1156,140.54,140.47,107.50964886]
["bitfinex","SOLUSD",1740660994045,8.0855498,140.54,140.47,107.50964886]
["bitfinex","SOLUSD",1740660994242,7.1156,140.54,140.47,107.50964886]
["bitfinex","SOLUSD",1740660994442,9.6616498,140.55,140.48,0.28432314]
["bitfinex","SOLUSD",1740660994653,0.9699498,140.54,140.48,82.68432314]
["bitfinex","SOLUSD",1740660994850,9.6616498,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740660995061,8.6917,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740660995444,9.6616498,140.55,140.5,18.64964886]
["bitfinex","SOLUSD",1740660996179,0.9699498,140.54,140.5,18.64964886]
["bitfinex","SOLUSD",1740660996870,2.5465498,140.55,140.49,25.76754886]
["bitfinex","SOLUSD",1740660998161,2.6095498,140.55,140.49,25.76754886]
["bitfinex","SOLUSD",1740660998775,0.063,140.55,140.52,18.64964886]
["bitfinex","SOLUSD",1740660998948,0.063,140.55,140.52,25.08964886]
["bitfinex","SOLUSD",1740660999144,0.063,140.55,140.53,0.28432314]
["bitfinex","SOLUSD",1740661000073,0.063,140.55,140.54,19.64964886]
["bitfinex","SOLUSD",1740661000259,0.0001,140.55,140.54,103.82747988]
["bitfinex","SOLUSD",1740661000462,0.0001,140.55,140.54,107.858372]
["bitfinex","SOLUSD",1740661000757,0.0001,140.55,140.54,114.973772]
["bitfinex","SOLUSD",1740661000955,0.0001,140.55,140.54,114.68944886]
["bitfinex","SOLUSD",1740661001152,0.0001,140.55,140.54,108.16504886]
["bitfinex","SOLUSD",1740661001352,0.0001,140.55,140.54,25.76504886]
["bitfinex","SOLUSD",1740661001562,0.0001,140.55,140.52,88.86]
["bitfinex","SOLUSD",1740661001766,0.0001,140.55,140.52,95.9762]
["bitfinex","SOLUSD",1740661002350,0.0001,140.55,140.53,18.64964886]
["bitfinex","SOLUSD",1740661002865,0.0001,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1740661003063,0.0001,140.55,140.54,7.39972314]
["bitfinex","SOLUSD",1740661003470,0.0001,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1740661003867,0.0001,140.55,140.54,108.449372]
["bitfinex","SOLUSD",1740661004174,0.0001,140.55,140.54,109.449372]
["bitfinex","SOLUSD",1740661005777,0.0001,140.55,140.54,108.449372]
["bitfinex","SOLUSD",1740661006271,0.0001,140.55,140.54,108.16504886]
["bitfinex","SOLUSD",1740661007372,0.0001,140.55,140.54,25.76504886]
["bitfinex","SOLUSD",1740661011963,0.0001,140.55,140.53,7.1157]
["bitfinex","SOLUSD",1740661012380,0.0001,140.55,140.52,82.4]
["bitfinex","SOLUSD",1740661013579,0.0001,140.55,140.52,89.5163]
["bitfinex","SOLUSD",1740661013788,0.0001,140.55,140.53,18.64964886]
["bitfinex","SOLUSD",1740661015985,0.0001,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1740661017573,0.0001,140.55,140.53,18.64964886]
["bitfinex","SOLUSD",1740661019492,0.0001,140.55,140.53,25.76534886]
["bitfinex","SOLUSD",1740661020566,0.0001,140.55,140.54,0.28432314]
["bitfinex","SOLUSD",1740661022077,0.0001,140.55,140.53,25.76534886]
["bitfinex","SOLUSD",1740661022282,0.0001,140.55,140.53,25.26534886]
["bitfinex","SOLUSD",1740661022689,0.0001,140.55,140.53,25.29534886]
["bitfinex","SOLUSD",1740661023692,0.0001,140.55,140.53,107.69534886]
["bitfinex","SOLUSD",1740661024595,0.0001,140.55,140.54,0.28432314]
["bitfinex","SOLUSD",1740661026193,0.0001,140.55,140.53,107.69534886]
["bitfinex","SOLUSD",1740661034104,0.0001,140.55,140.53,100.57964886]
["bitfinex","SOLUSD",1740661034808,0.0001,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740661035112,0.9699498,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740661035494,0.9700498,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740661035909,0.9699498,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740661036108,8.7935498,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740661036488,0.9699498,140.47,140.46,6.46]
["bitfinex","SOLUSD",1740661036797,0.9699498,140.48,140.46,6.46]
["bitfinex","SOLUSD",1740661037314,82.9699498,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740661037487,0.9699498,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740661037689,0.9699498,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740661038314,0.9699498,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1740661038494,0.9699498,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740661040295,0.9699498,140.51,140.47,25.76834886]
["bitfinex","SOLUSD",1740661040495,0.9699498,140.5,140.47,25.76834886]
["bitfinex","SOLUSD",1740661040793,0.9699498,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740661041714,0.9699498,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740661041890,0.9699498,140.5,140.47,25.76844886]
["bitfinex","SOLUSD",1740661042319,0.9699498,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740661043121,11.33115006,140.54,140.43,89.5208]
["bitfinex","SOLUSD",1740661043122,0.9699498,140.46,140.43,89.5208]
["bitfinex","SOLUSD",1740661043326,0.9699498,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1740661043633,0.9699498,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740661043942,2.5229498,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1740661044097,2.5229498,140.47,140.42,25.77104886]
["bitfinex","SOLUSD",1740661044621,1.553,140.47,140.42,25.77104886]
["bitfinex","SOLUSD",1740661045025,0.9699498,140.52,140.43,0.28432314]
["bitfinex","SOLUSD",1740661045201,2.5833498,140.53,140.46,18.64964886]
["bitfinex","SOLUSD",1740661045539,2.5833498,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1740661045737,0.9699498,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1740661046201,0.9699498,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740661046729,0.9699498,140.51,140.48,82.4]
["bitfinex","SOLUSD",1740661046926,0.9699498,140.51,140.48,89.5183]
["bitfinex","SOLUSD",1740661047100,0.9699498,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740661048530,0.9699498,140.52,140.49,25.76754886]
["bitfinex","SOLUSD",1740661048706,1.0329498,140.53,140.49,25.76754886]
["bitfinex","SOLUSD",1740661048908,0.9699498,140.52,140.49,25.76754886]
["bitfinex","SOLUSD",1740661050127,0.9699498,140.5,140.47,6.44]
["bitfinex","SOLUSD",1740661050325,0.9699498,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1740661050511,0.9699498,140.48,140.46,7.1191]
["bitfinex","SOLUSD",1740661050710,0.9699498,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740661054135,0.9699498,140.5,140.47,25.76844886]
["bitfinex","SOLUSD",1740661054322,2.5239498,140.51,140.47,25.76844886]
["bitfinex","SOLUSD",1740661055345,0.9699498,140.51,140.47,25.76844886]
["bitfinex","SOLUSD",1740661055863,0.9699498,140.5,140.47,25.76844886]
["bitfinex","SOLUSD",1740661056045,0.9699498,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1740661056217,0.9699498,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1740661056416,0.9699498,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1740661057025,0.9699498,140.48,140.45,13.5597]
["bitfinex","SOLUSD",1740661058643,0.9699498,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1740661059021,0.9699498,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1740661059747,0.9699498,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740661059946,0.9699498,140.45,140.43,25.77054886]
["bitfinex","SOLUSD",1740661060946,20.9699498,140.47,140.43,25.77054886]
["bitfinex","SOLUSD",1740661061130,1.5298,140.48,140.44,0.14216157]
["bitfinex","SOLUSD",1740661061331,0.9699498,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740661062046,0.9699498,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1740661062758,0.9699498,140.49,140.45,25.76934886]
["bitfinex","SOLUSD",1740661063157,0.9699498,140.5,140.45,25.76934886]
["bitfinex","SOLUSD",1740661063342,2.5665498,140.51,140.46,6.76432314]
["bitfinex","SOLUSD",1740661063653,0.9699498,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1740661064367,0.9699498,140.51,140.47,25.76824886]
["bitfinex","SOLUSD",1740661067650,1.0329498,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1740661067850,0.063,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1740661068959,0.063,140.53,140.49,18.64964886]
["bitfinex","SOLUSD",1740661069158,0.063,140.53,140.49,101.04964886]
["bitfinex","SOLUSD",1740661069863,0.063,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740661072378,1.0329498,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740661072743,0.063,140.53,140.51,25.76644886]
["bitfinex","SOLUSD",1740661077847,0.063,140.53,140.51,32.24644886]
["bitfinex","SOLUSD",1740661078973,0.063,140.53,140.52,0.28432314]
["bitfinex","SOLUSD",1740661079271,0.063,140.53,140.52,101.333972]
["bitfinex","SOLUSD",1740661079871,0.063,140.53,140.52,108.450372]
["bitfinex","SOLUSD",1740661080572,0.063,140.53,140.52,101.04964886]
["bitfinex","SOLUSD",1740661081980,1.0329498,140.53,140.51,6.48]
["bitfinex","SOLUSD",1740661082770,0.063,140.53,140.52,18.64964886]
["bitfinex","SOLUSD",1740661082970,0.063,140.53,140.52,18.933972]
["bitfinex","SOLUSD",1740661083171,0.063,140.53,140.52,18.64964886]
["bitfinex","SOLUSD",1740661084071,1.0329498,140.53,140.51,6.48]
["bitfinex","SOLUSD",1740661084375,0.063,140.53,140.51,6.48]
["bitfinex","SOLUSD",1740661084668,1.0329498,140.53,140.51,6.48]
["bitfinex","SOLUSD",1740661085452,0.9699498,140.52,140.5,18.64964886]
["bitfinex","SOLUSD",1740661085691,1.0329498,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740661086170,0.063,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1740661086374,0.063,140.53,140.51,18.933972]
["bitfinex","SOLUSD",1740661086880,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740661087760,0.063,140.53,140.51,25.76644886]
["bitfinex","SOLUSD",1740661088458,0.063,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740661091074,1.0329498,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740661092080,1.0329498,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1740661092273,0.063,140.53,140.5,24.9108]
["bitfinex","SOLUSD",1740661092472,0.063,140.53,140.52,0.28432314]
["bitfinex","SOLUSD",1740661094158,0.063,140.53,140.52,26.050372]
["bitfinex","SOLUSD",1740661097475,0.0001,140.55,140.54,20.0]
["bitfinex","SOLUSD",1740661097700,0.0001,140.55,140.54,45.08964886]
["bitfinex","SOLUSD",1740661098199,0.0001,140.55,140.54,52.20504886]
["bitfinex","SOLUSD",1740661098487,0.0001,140.55,140.54,25.08964886]
["bitfinex","SOLUSD",1740661100867,0.0001,140.55,140.54,32.20504886]
["bitfinex","SOLUSD",1740661101980,0.9700498,140.55,140.54,25.08964886]
["bitfinex","SOLUSD",1740661102179,0.9699498,140.54,140.52,82.4]
["bitfinex","SOLUSD",1740661102377,0.9699498,140.54,140.53,18.64964886]
["bitfinex","SOLUSD",1740661105278,0.9699498,140.54,140.51,25.76654886]
["bitfinex","SOLUSD",1740661105522,0.0001,140.55,140.51,25.76654886]
["bitfinex","SOLUSD",1740661105676,0.0001,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661105876,0.9700498,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661106076,0.0001,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661106296,0.9700498,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661107193,0.0001,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661107406,0.9700498,140.55,140.51,43.55884886]
["bitfinex","SOLUSD",1740661108422,0.9699498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661113309,8.0868498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661118511,0.9699498,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740661119291,1.0329498,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740661119709,0.9699498,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740661119890,1.0329498,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740661120100,0.9699498,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740661120814,1.0329498,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740661121002,1.0329498,140.53,140.5,7.1474]
["bitfinex","SOLUSD",1740661122029,0.063,140.53,140.5,7.1474]
["bitfinex","SOLUSD",1740661123211,1.0329498,140.53,140.5,7.1474]
["bitfinex","SOLUSD",1740661123525,0.063,140.53,140.5,7.1474]
["bitfinex","SOLUSD",1740661125020,0.063,140.53,140.51,0.28432314]
["bitfinex","SOLUSD",1740661125215,0.063,140.53,140.51,18.933972]
["bitfinex","SOLUSD",1740661126116,0.063,140.53,140.52,26.050372]
["bitfinex","SOLUSD",1740661127309,0.063,140.53,140.52,108.450372]
["bitfinex","SOLUSD",1740661129804,0.0001,140.53,140.52,109.450372]
["bitfinex","SOLUSD",1740661130004,0.0001,140.53,140.52,266.760372]
["bitfinex","SOLUSD",1740661131007,0.0001,140.53,140.52,309.580372]
["bitfinex","SOLUSD",1740661131419,0.0001,140.53,140.52,244.350372]
["bitfinex","SOLUSD",1740661133008,0.0001,140.53,140.52,245.350372]
["bitfinex","SOLUSD",1740661133226,0.0001,140.53,140.52,244.350372]
["bitfinex","SOLUSD",1740661133604,0.0001,140.53,140.52,114.890372]
["bitfinex","SOLUSD",1740661134227,0.0001,140.53,140.52,114.60604886]
["bitfinex","SOLUSD",1740661134404,0.0001,140.53,140.52,114.63604886]
["bitfinex","SOLUSD",1740661136623,0.0001,140.53,140.52,114.920372]
["bitfinex","SOLUSD",1740661144141,0.0001,140.53,140.52,114.63604886]
["bitfinex","SOLUSD",1740661144534,0.9700498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661145418,8.0859498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661149112,20.9699498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661150640,28.0868498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661152136,0.9699498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661152742,82.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740661153049,0.0001,140.53,140.5,82.71432314]
["bitfinex","SOLUSD",1740661154041,0.0001,140.53,140.52,18.64964886]
["bitfinex","SOLUSD",1740661158532,0.0001,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1740661158733,0.0001,140.53,140.52,6.44]
["bitfinex","SOLUSD",1740661159031,0.0001,140.53,140.52,89.12432314]
["bitfinex","SOLUSD",1740661159241,0.0001,140.53,140.52,107.773972]
["bitfinex","SOLUSD",1740661159441,0.0001,140.53,140.52,107.803972]
["bitfinex","SOLUSD",1740661160762,0.0001,140.53,140.52,114.63604886]
["bitfinex","SOLUSD",1740661161257,0.0001,140.53,140.52,114.920372]
["bitfinex","SOLUSD",1740661170564,0.0001,140.53,140.52,114.63604886]
["bitfinex","SOLUSD",1740661172053,0.0001,140.53,140.52,114.920372]
["bitfinex","SOLUSD",1740661172465,0.0001,140.53,140.52,259.508872]
["bitfinex","SOLUSD",1740661175051,0.0001,140.53,140.52,258.508872]
["bitfinex","SOLUSD",1740661180967,0.063,140.6,140.57,20.0]
["bitfinex","SOLUSD",1740661181150,0.063,140.6,140.59,18.64964886]
["bitfinex","SOLUSD",1740661181350,0.063,140.6,140.59,101.333972]
["bitfinex","SOLUSD",1740661181650,0.063,140.6,140.59,108.446772]
["bitfinex","SOLUSD",1740661183065,0.063,140.6,140.59,101.333972]
["bitfinex","SOLUSD",1740661183376,0.063,140.6,140.59,108.446772]
["bitfinex","SOLUSD",1740661183944,0.063,140.6,140.59,101.333972]
["bitfinex","SOLUSD",1740661184171,0.063,140.6,140.59,108.446772]
["bitfinex","SOLUSD",1740661184576,0.063,140.6,140.59,101.333972]
["bitfinex","SOLUSD",1740661184950,0.063,140.6,140.59,108.446772]
["bitfinex","SOLUSD",1740661192279,0.063,140.6,140.59,101.04964886]
["bitfinex","SOLUSD",1740661192578,0.9699498,140.59,140.57,13.5537]
["bitfinex","SOLUSD",1740661192763,0.9699498,140.59,140.54,205.87314998]
["bitfinex","SOLUSD",1740661192970,0.9699498,140.59,140.55,32.488872]
["bitfinex","SOLUSD",1740661195262,2.5885498,140.6,140.55,32.488872]
["bitfinex","SOLUSD",1740661195458,0.9699498,140.59,140.55,32.488872]
["bitfinex","SOLUSD",1740661195882,0.9699498,140.59,140.55,114.888872]
["bitfinex","SOLUSD",1740661200569,0.9699498,140.58,140.55,114.888872]
["bitfinex","SOLUSD",1740661201571,0.0001,140.6,140.58,104.163972]
["bitfinex","SOLUSD",1740661201894,0.0001,140.6,140.58,321.463972]
["bitfinex","SOLUSD",1740661202082,0.0001,140.6,140.58,257.233972]
["bitfinex","SOLUSD",1740661202588,0.0001,140.6,140.59,26.046772]
["bitfinex","SOLUSD",1740661203090,0.0001,140.6,140.59,114.60244886]
["bitfinex","SOLUSD",1740661203474,0.0001,140.6,140.59,114.886772]
["bitfinex","SOLUSD",1740661203889,0.9700498,140.6,140.59,114.60244886]
["bitfinex","SOLUSD",1740661204991,0.0001,140.6,140.59,114.60244886]
["bitfinex","SOLUSD",1740661205588,0.0001,140.6,140.59,114.886772]
["bitfinex","SOLUSD",1740661208381,0.0001,140.6,140.59,250.786772]
["bitfinex","SOLUSD",1740661210286,0.0001,140.6,140.59,251.786772]
["bitfinex","SOLUSD",1740661210492,0.0001,140.6,140.59,273.196772]
["bitfinex","SOLUSD",1740661212696,1.0329498,140.68,140.63,18.933972]
["bitfinex","SOLUSD",1740661212889,0.063,140.68,140.65,18.933972]
["bitfinex","SOLUSD",1740661214503,0.063,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740661214797,0.9699498,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1740661214987,0.9699498,140.64,140.6,88.84]
["bitfinex","SOLUSD",1740661214988,0.9699498,140.63,140.6,88.84]
["bitfinex","SOLUSD",1740661215390,0.9699498,140.64,140.61,18.64964886]
["bitfinex","SOLUSD",1740661216177,0.9699498,140.63,140.61,18.64964886]
["bitfinex","SOLUSD",1740661217192,0.9699498,140.64,140.61,18.64964886]
["bitfinex","SOLUSD",1740661217900,0.9699498,140.63,140.61,18.64964886]
["bitfinex","SOLUSD",1740661218105,0.9699498,140.64,140.61,18.64964886]
["bitfinex","SOLUSD",1740661218487,1.5075,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1740661218488,2.4774498,140.66,140.62,0.28432314]
["bitfinex","SOLUSD",1740661218684,1.5075,140.66,140.64,0.28432314]
["bitfinex","SOLUSD",1740661218900,0.9699498,140.67,140.64,0.28432314]
["bitfinex","SOLUSD",1740661219291,1.0329498,140.68,140.64,0.28432314]
["bitfinex","SOLUSD",1740661219584,0.9699498,140.67,140.64,0.28432314]
["bitfinex","SOLUSD",1740661219793,0.063,140.68,140.66,0.28432314]
["bitfinex","SOLUSD",1740661219986,0.063,140.68,140.66,82.68432314]
["bitfinex","SOLUSD",1740661220197,0.063,140.68,140.66,82.4]
["bitfinex","SOLUSD",1740661220504,0.063,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740661220881,0.9699498,140.67,140.65,6.42]
["bitfinex","SOLUSD",1740661221090,0.9699498,140.66,140.61,6.42]
["bitfinex","SOLUSD",1740661221290,0.9699498,140.65,140.61,224.72]
["bitfinex","SOLUSD",1740661221493,0.9699498,140.64,140.61,224.72]
["bitfinex","SOLUSD",1740661221886,0.9699498,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1740661222109,0.9699498,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740661222282,0.9699498,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1740661222986,0.9699498,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1740661224112,0.9699498,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740661224403,0.9699498,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1740661224906,0.9699498,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1740661225486,0.9699498,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740661225887,0.9699498,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1740661226290,0.063,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1740661226291,1.0329498,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1740661226489,1.0329498,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1740661226690,1.0329498,140.68,140.65,18.933972]
["bitfinex","SOLUSD",1740661228409,0.063,140.68,140.65,7.39392314]
["bitfinex","SOLUSD",1740661228920,1.0329498,140.68,140.65,7.39392314]
["bitfinex","SOLUSD",1740661229604,0.9699498,140.66,140.64,101.04964886]
["bitfinex","SOLUSD",1740661229802,0.9699498,140.61,140.59,7.1126]
["bitfinex","SOLUSD",1740661230107,0.9699498,140.62,140.59,7.1126]
["bitfinex","SOLUSD",1740661230300,0.9699498,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740661230491,0.9699498,140.61,140.6,18.64964886]
["bitfinex","SOLUSD",1740661231200,1.6106,140.64,140.58,89.5432]
["bitfinex","SOLUSD",1740661231201,0.9699498,140.6,140.58,89.5432]
["bitfinex","SOLUSD",1740661231397,0.9699498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661232116,0.9699498,140.62,140.58,0.31432314]
["bitfinex","SOLUSD",1740661232413,0.9699498,140.61,140.58,7.42752314]
["bitfinex","SOLUSD",1740661233006,0.9699498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661234507,0.9699498,140.6,140.58,0.03]
["bitfinex","SOLUSD",1740661235012,0.9699498,140.62,140.58,0.31432314]
["bitfinex","SOLUSD",1740661235226,89.2249498,140.63,140.58,0.31432314]
["bitfinex","SOLUSD",1740661235520,0.9699498,140.61,140.58,0.31432314]
["bitfinex","SOLUSD",1740661235691,0.9699498,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740661236029,0.9699498,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740661236202,0.9699498,140.62,140.59,18.64964886]
["bitfinex","SOLUSD",1740661236395,0.9699498,140.63,140.6,0.28432314]
["bitfinex","SOLUSD",1740661237213,0.9699498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661241232,10.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661241422,9.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661241919,10.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661242110,9.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661242312,10.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661242514,9.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661242725,2.4740498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661243550,9.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661244534,2.4740498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661245403,9.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661246143,10.5868498,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661247235,0.9699498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661247454,0.9699498,140.53,140.52,7.1464]
["bitfinex","SOLUSD",1740661248152,0.9699498,140.53,140.52,25.79604886]
["bitfinex","SOLUSD",1740661248521,0.9699498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661248722,28.0858498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661248955,35.8047498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661249762,117.8047498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661250536,104.6288498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661250938,111.7447498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661253251,112.7447498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661253645,111.7447498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661253831,112.7447498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661254462,30.7447498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661254745,22.6288498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661255063,0.9699498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661255226,0.9699498,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740661255423,0.9699498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661256030,0.9699498,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740661256230,0.9699498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661257049,28.0858498,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661258037,0.9699498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661258225,1.9699498,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661258653,1.9699498,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740661259350,10.0868498,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740661259730,9.0868498,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740661260947,10.0868498,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740661261162,0.9699498,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740661261463,8.0888498,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740661262430,10.7425498,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740661263070,11.7425498,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740661263261,0.9699498,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740661263757,20.9699498,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740661264760,0.9699498,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740661265471,0.9699498,140.41,140.4,18.67964886]
["bitfinex","SOLUSD",1740661267545,0.9699498,140.44,140.41,0.28432314]
["bitfinex","SOLUSD",1740661267750,82.0,140.49,140.41,18.933972]
["bitfinex","SOLUSD",1740661267751,0.9699498,140.46,140.41,18.933972]
["bitfinex","SOLUSD",1740661267943,0.9699498,140.47,140.41,237.233972]
["bitfinex","SOLUSD",1740661268454,1.0,140.53,140.45,18.933972]
["bitfinex","SOLUSD",1740661268455,0.9699498,140.49,140.45,18.933972]
["bitfinex","SOLUSD",1740661268760,0.9699498,140.49,140.47,18.933972]
["bitfinex","SOLUSD",1740661269149,0.9699498,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1740661270541,0.9699498,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1740661271866,0.9699498,140.51,140.49,25.76754886]
["bitfinex","SOLUSD",1740661272067,0.9699498,140.52,140.5,0.28432314]
["bitfinex","SOLUSD",1740661272249,0.9699498,140.54,140.52,0.28432314]
["bitfinex","SOLUSD",1740661272449,0.9699498,140.56,140.52,0.28432314]
["bitfinex","SOLUSD",1740661272957,0.9699498,140.58,140.54,0.28432314]
["bitfinex","SOLUSD",1740661273159,0.9699498,140.58,140.56,0.28432314]
["bitfinex","SOLUSD",1740661273579,0.9699498,140.57,140.55,18.64964886]
["bitfinex","SOLUSD",1740661273876,0.9699498,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740661274074,0.9699498,140.58,140.55,18.64964886]
["bitfinex","SOLUSD",1740661274370,0.9699498,140.57,140.55,25.76434886]
["bitfinex","SOLUSD",1740661274972,0.063,140.59,140.56,0.28432314]
["bitfinex","SOLUSD",1740661275269,0.063,140.59,140.58,0.28432314]
["bitfinex","SOLUSD",1740661276054,0.063,140.59,140.58,26.047272]
["bitfinex","SOLUSD",1740661277871,0.063,140.59,140.58,25.76294886]
["bitfinex","SOLUSD",1740661278170,1.0329498,140.59,140.58,108.16294886]
["bitfinex","SOLUSD",1740661279056,0.063,140.66,140.62,6.624]
["bitfinex","SOLUSD",1740661279264,0.063,140.66,140.65,0.28432314]
["bitfinex","SOLUSD",1740661279571,0.063,140.66,140.65,237.233972]
["bitfinex","SOLUSD",1740661279871,0.063,140.66,140.65,244.343772]
["bitfinex","SOLUSD",1740661282292,0.063,140.68,140.67,0.28432314]
["bitfinex","SOLUSD",1740661283074,0.0001,140.68,140.67,18.933972]
["bitfinex","SOLUSD",1740661283272,0.0001,140.68,140.67,237.233972]
["bitfinex","SOLUSD",1740661284380,0.0001,140.68,140.67,244.342772]
["bitfinex","SOLUSD",1740661286687,0.0001,140.68,140.67,25.75844886]
["bitfinex","SOLUSD",1740661286989,0.0001,140.68,140.67,32.25844886]
["bitfinex","SOLUSD",1740661287192,0.0001,140.68,140.67,32.542772]
["bitfinex","SOLUSD",1740661287689,0.0001,140.68,140.67,25.14964886]
["bitfinex","SOLUSD",1740661288266,0.0001,140.68,140.67,32.542772]
["bitfinex","SOLUSD",1740661288868,0.0001,140.68,140.67,25.433972]
["bitfinex","SOLUSD",1740661289365,0.0001,140.68,140.67,114.942772]
["bitfinex","SOLUSD",1740661290975,0.0001,140.68,140.67,250.842772]
["bitfinex","SOLUSD",1740661291375,0.0001,140.68,140.67,254.48097518]
["bitfinex","SOLUSD",1740661295967,0.0001,140.68,140.67,243.44964886]
["bitfinex","SOLUSD",1740661296175,0.0001,140.68,140.67,101.04964886]
["bitfinex","SOLUSD",1740661298785,0.0001,140.68,140.63,202.16]
["bitfinex","SOLUSD",1740661298978,0.0001,140.68,140.63,82.4]
["bitfinex","SOLUSD",1740661299179,20.0,140.64,140.59,6.48]
["bitfinex","SOLUSD",1740661299381,83.0,140.66,140.59,6.48]
["bitfinex","SOLUSD",1740661299585,82.0,140.66,140.59,6.48]
["bitfinex","SOLUSD",1740661299973,82.0,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1740661300171,82.0,140.66,140.59,6.48]
["bitfinex","SOLUSD",1740661300375,0.0001,140.68,140.59,6.48]
["bitfinex","SOLUSD",1740661300376,20.0,140.62,140.59,6.48]
["bitfinex","SOLUSD",1740661300665,20.0,140.61,140.56,18.64964886]
["bitfinex","SOLUSD",1740661301067,34.927,140.61,140.54,119.76]
["bitfinex","SOLUSD",1740661301272,83.0,140.6,140.54,126.26]
["bitfinex","SOLUSD",1740661301472,20.0,140.56,140.51,82.4]
["bitfinex","SOLUSD",1740661301667,20.0,140.55,140.47,218.3]
["bitfinex","SOLUSD",1740661301886,20.0,140.55,140.48,6.68571276]
["bitfinex","SOLUSD",1740661302274,20.0,140.55,140.48,6.5]
["bitfinex","SOLUSD",1740661302478,20.0,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740661302864,27.1149,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740661304784,20.0,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740661305891,20.0,140.55,140.49,101.04964886]
["bitfinex","SOLUSD",1740661306194,20.0,140.55,140.5,0.28432314]
["bitfinex","SOLUSD",1740661306376,82.0,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1740661306583,82.0,140.59,140.51,101.04964886]
["bitfinex","SOLUSD",1740661306797,89.1129,140.59,140.51,101.04964886]
["bitfinex","SOLUSD",1740661307695,82.0,140.59,140.52,0.28432314]
["bitfinex","SOLUSD",1740661307992,89.113,140.59,140.52,0.28432314]
["bitfinex","SOLUSD",1740661310494,89.113,140.59,140.51,101.04964886]
["bitfinex","SOLUSD",1740661310875,90.113,140.59,140.51,101.04964886]
["bitfinex","SOLUSD",1740661311878,20.0,140.55,140.51,82.4]
["bitfinex","SOLUSD",1740661312189,20.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740661313478,27.115,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740661314403,20.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740661317900,20.0,140.55,140.5,0.31432314]
["bitfinex","SOLUSD",1740661319501,20.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740661320199,1.5516,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740661320406,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661320704,102.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661321605,109.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661323300,82.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661323801,17.7849,140.57,140.5,0.03]
["bitfinex","SOLUSD",1740661323802,15.0523,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740661324108,1.5353,140.58,140.52,0.28432314]
["bitfinex","SOLUSD",1740661324306,1.5353,140.58,140.53,18.64964886]
["bitfinex","SOLUSD",1740661324499,83.5784,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740661325281,90.6904,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740661325800,1.0,140.63,140.56,0.28432314]
["bitfinex","SOLUSD",1740661325801,82.0,140.63,140.56,0.28432314]
["bitfinex","SOLUSD",1740661326992,20.0,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1740661327202,20.0,140.59,140.55,18.64964886]
["bitfinex","SOLUSD",1740661327585,20.0,140.59,140.5,224.4739]
["bitfinex","SOLUSD",1740661327586,20.0,140.58,140.5,224.4739]
["bitfinex","SOLUSD",1740661327786,1.0,140.57,140.5,82.43]
["bitfinex","SOLUSD",1740661328102,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740661329087,27.1162,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740661333582,82.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740661334002,9.8934,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661334410,8.8934,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661335297,16.0103,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740661335696,21.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661336093,20.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661336295,21.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661336896,20.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661337507,27.1187,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661337703,20.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661338397,27.1184,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661338911,20.0,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740661339112,20.0,140.47,140.43,0.03]
["bitfinex","SOLUSD",1740661339691,1.5233,140.51,140.45,0.14216157]
["bitfinex","SOLUSD",1740661339906,89.1166,140.52,140.44,18.79181043]
["bitfinex","SOLUSD",1740661341192,106.9076,140.52,140.44,18.64964886]
["bitfinex","SOLUSD",1740661342113,107.9076,140.52,140.44,18.64964886]
["bitfinex","SOLUSD",1740661342309,20.0,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1740661342608,20.0,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740661343702,20.0,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740661345407,7.1174,140.5,140.43,0.03]
["bitfinex","SOLUSD",1740661345607,7.1174,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1740661345914,0.063,140.52,140.46,18.933972]
["bitfinex","SOLUSD",1740661346219,0.063,140.52,140.47,0.14216157]
["bitfinex","SOLUSD",1740661347806,0.063,140.52,140.5,0.14216157]
["bitfinex","SOLUSD",1740661348021,0.063,140.52,140.51,0.28432314]
["bitfinex","SOLUSD",1740661348601,0.063,140.52,140.5,107.50964886]
["bitfinex","SOLUSD",1740661350014,0.063,140.52,140.51,0.28432314]
["bitfinex","SOLUSD",1740661350222,82.0,140.6,140.51,107.64843357]
["bitfinex","SOLUSD",1740661350521,82.0,140.62,140.53,0.28432314]
["bitfinex","SOLUSD",1740661350697,89.1114,140.62,140.53,0.28432314]
["bitfinex","SOLUSD",1740661350902,89.1114,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1740661351102,89.1114,140.62,140.56,18.933972]
["bitfinex","SOLUSD",1740661353441,82.0,140.62,140.56,18.933972]
["bitfinex","SOLUSD",1740661353725,82.0,140.65,140.57,0.14216157]
["bitfinex","SOLUSD",1740661353923,82.0,140.65,140.6,18.933972]
["bitfinex","SOLUSD",1740661354115,82.0,140.65,140.6,25.373972]
["bitfinex","SOLUSD",1740661355924,82.0001,140.68,140.61,0.14216157]
["bitfinex","SOLUSD",1740661356903,82.0001,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1740661357113,82.0001,140.68,140.62,18.933972]
["bitfinex","SOLUSD",1740661357421,82.0001,140.68,140.62,0.28432314]
["bitfinex","SOLUSD",1740661358020,82.0001,140.68,140.62,18.933972]
["bitfinex","SOLUSD",1740661359530,0.0001,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1740661360924,0.0001,140.68,140.67,18.933972]
["bitfinex","SOLUSD",1740661361232,0.0001,140.68,140.67,107.773972]
["bitfinex","SOLUSD",1740661361833,0.0001,140.68,140.67,116.65123357]
["bitfinex","SOLUSD",1740661362010,0.0001,140.68,140.67,254.043447]
["bitfinex","SOLUSD",1740661362210,0.0001,140.68,140.67,252.55123357]
["bitfinex","SOLUSD",1740661362619,0.063,140.7,140.68,0.14216157]
["bitfinex","SOLUSD",1740661362820,0.063,140.7,140.69,19.07613357]
["bitfinex","SOLUSD",1740661363030,0.063,140.7,140.69,0.42648471]
["bitfinex","SOLUSD",1740661364444,0.063,140.7,140.69,244.48393357]
["bitfinex","SOLUSD",1740661367517,3.0,140.74,140.71,1.42648471]
["bitfinex","SOLUSD",1740661367834,3.0,140.74,140.72,26.98763332]
["bitfinex","SOLUSD",1740661368020,3.0,140.74,140.72,245.28763332]
["bitfinex","SOLUSD",1740661368221,3.0,140.74,140.72,243.79613357]
["bitfinex","SOLUSD",1740661368420,3.0,140.74,140.72,250.90243357]
["bitfinex","SOLUSD",1740661368732,3.0,140.74,140.72,254.48766538]
["bitfinex","SOLUSD",1740661368920,3.0,140.74,140.72,255.48766538]
["bitfinex","SOLUSD",1740661369921,3.0,140.74,140.72,256.48766538]
["bitfinex","SOLUSD",1740661370430,3.0,140.74,140.72,254.48766538]
["bitfinex","SOLUSD",1740661370633,3.0,140.74,140.72,255.48766538]
["bitfinex","SOLUSD",1740661371741,3.0,140.74,140.72,256.48766538]
["bitfinex","SOLUSD",1740661372343,3.0,140.74,140.73,19.07613357]
["bitfinex","SOLUSD",1740661372529,3.0,140.74,140.73,20.56753967]
["bitfinex","SOLUSD",1740661373539,3.0,140.74,140.73,239.86753967]
["bitfinex","SOLUSD",1740661373840,3.0,140.74,140.73,237.37613357]
["bitfinex","SOLUSD",1740661374442,3.0,140.74,140.73,244.48193357]
["bitfinex","SOLUSD",1740661374939,3.0,140.74,140.73,287.35193357]
["bitfinex","SOLUSD",1740661375143,3.0,140.74,140.73,244.48193357]
["bitfinex","SOLUSD",1740661375650,0.063,140.75,140.74,21.59933357]
["bitfinex","SOLUSD",1740661375850,0.063,140.75,140.74,23.09045453]
["bitfinex","SOLUSD",1740661376054,0.063,140.75,140.74,22.09045453]
["bitfinex","SOLUSD",1740661376549,0.063,140.75,140.74,30.19575453]
["bitfinex","SOLUSD",1740661378229,0.0001,140.75,140.74,30.19575453]
["bitfinex","SOLUSD",1740661378429,0.0001,140.75,140.74,31.19575453]
["bitfinex","SOLUSD",1740661378658,0.0001,140.75,140.74,249.49575453]
["bitfinex","SOLUSD",1740661378842,0.0001,140.75,140.74,248.00463357]
["bitfinex","SOLUSD",1740661379340,0.0001,140.75,140.74,367.70463357]
["bitfinex","SOLUSD",1740661379643,0.0001,140.75,140.74,373.93413357]
["bitfinex","SOLUSD",1740661381057,0.0001,140.75,140.74,372.93413357]
["bitfinex","SOLUSD",1740661381230,0.0001,140.75,140.74,373.93413357]
["bitfinex","SOLUSD",1740661381745,0.0001,140.75,140.74,372.93413357]
["bitfinex","SOLUSD",1740661381929,0.0001,140.75,140.74,373.93413357]
["bitfinex","SOLUSD",1740661382243,0.0001,140.75,140.74,372.93413357]
["bitfinex","SOLUSD",1740661382441,0.0001,140.75,140.74,373.93413357]
["bitfinex","SOLUSD",1740661383038,0.063,140.77,140.76,21.0]
["bitfinex","SOLUSD",1740661383225,0.0001,140.77,140.76,238.72648471]
["bitfinex","SOLUSD",1740661383838,0.0001,140.77,140.76,257.37613357]
["bitfinex","SOLUSD",1740661384039,0.0001,140.77,140.76,237.37613357]
["bitfinex","SOLUSD",1740661384238,0.0001,140.77,140.76,101.04964886]
["bitfinex","SOLUSD",1740661384643,0.0001,140.77,140.76,101.47613357]
["bitfinex","SOLUSD",1740661385529,0.0001,140.77,140.76,82.4]
["bitfinex","SOLUSD",1740661385729,0.0001,140.77,140.74,126.12]
["bitfinex","SOLUSD",1740661385965,0.0001,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740661386180,0.0001,140.77,140.76,1.9176864]
["bitfinex","SOLUSD",1740661386447,0.0001,140.77,140.76,0.42648471]
["bitfinex","SOLUSD",1740661387339,0.0001,140.77,140.76,0.14216157]
["bitfinex","SOLUSD",1740661387555,0.0001,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1740661388130,0.0001,140.77,140.74,202.1]
["bitfinex","SOLUSD",1740661388344,0.0001,140.77,140.75,6.42]
["bitfinex","SOLUSD",1740661388850,0.0001,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1740661389432,0.0001,140.77,140.75,6.42]
["bitfinex","SOLUSD",1740661389634,0.0001,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1740661389840,0.0001,140.77,140.72,6.42]
["bitfinex","SOLUSD",1740661391564,27.1048,140.75,140.71,0.28432314]
["bitfinex","SOLUSD",1740661392675,82.0,140.74,140.69,119.66]
["bitfinex","SOLUSD",1740661392876,20.0,140.7,140.65,82.4]
["bitfinex","SOLUSD",1740661393055,20.0,140.7,140.67,6.42]
["bitfinex","SOLUSD",1740661393253,20.0,140.7,140.65,88.82]
["bitfinex","SOLUSD",1740661394073,20.0,140.7,140.67,0.14216157]
["bitfinex","SOLUSD",1740661394289,1.6638,140.72,140.67,0.14216157]
["bitfinex","SOLUSD",1740661394443,1.6638,140.72,140.69,0.14216157]
["bitfinex","SOLUSD",1740661394645,1.6638,140.72,140.7,6.42]
["bitfinex","SOLUSD",1740661396155,20.0,140.71,140.7,6.42]
["bitfinex","SOLUSD",1740661396370,20.0,140.69,140.65,6.42]
["bitfinex","SOLUSD",1740661396683,8.7701,140.72,140.65,6.42]
["bitfinex","SOLUSD",1740661396684,20.0,140.68,140.65,6.42]
["bitfinex","SOLUSD",1740661397174,20.0,140.68,140.61,344.4]
["bitfinex","SOLUSD",1740661397347,27.5358,140.72,140.61,119.68]
["bitfinex","SOLUSD",1740661397348,27.922,140.67,140.61,119.68]
["bitfinex","SOLUSD",1740661397750,7.1093,140.66,140.61,119.68]
["bitfinex","SOLUSD",1740661398670,35.0308,140.67,140.61,119.68]
["bitfinex","SOLUSD",1740661400274,35.0308,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1740661400450,27.922,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1740661400951,7.922,140.67,140.63,0.14216157]
["bitfinex","SOLUSD",1740661401371,20.0,140.67,140.63,0.14216157]
["bitfinex","SOLUSD",1740661401680,7.1074,140.7,140.63,0.14216157]
["bitfinex","SOLUSD",1740661401861,20.0,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1740661402364,20.0,140.68,140.65,6.70432314]
["bitfinex","SOLUSD",1740661402669,8.097,140.71,140.67,0.28432314]
["bitfinex","SOLUSD",1740661403253,20.0,140.68,140.65,88.82]
["bitfinex","SOLUSD",1740661403450,20.0,140.68,140.65,6.42]
["bitfinex","SOLUSD",1740661404553,20.0,140.68,140.66,0.28432314]
["bitfinex","SOLUSD",1740661405155,90.097,140.71,140.66,0.28432314]
["bitfinex","SOLUSD",1740661405360,90.097,140.71,140.66,19.07613357]
["bitfinex","SOLUSD",1740661405879,97.2038,140.71,140.65,6.42]
["bitfinex","SOLUSD",1740661406255,97.2038,140.71,140.66,0.28432314]
["bitfinex","SOLUSD",1740661408064,0.0001,140.77,140.72,0.14216157]
["bitfinex","SOLUSD",1740661408261,0.0001,140.77,140.75,0.28432314]
["bitfinex","SOLUSD",1740661408761,0.0001,140.77,140.74,0.28432314]
["bitfinex","SOLUSD",1740661410266,20.0001,140.77,140.73,88.94]
["bitfinex","SOLUSD",1740661411083,20.0001,140.77,140.74,0.28432314]
["bitfinex","SOLUSD",1740661412375,0.0001,140.77,140.74,26.039072]
["bitfinex","SOLUSD",1740661415195,0.0001,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1740661415778,0.0001,140.77,140.76,82.82648471]
["bitfinex","SOLUSD",1740661415965,0.0001,140.77,140.76,108.58033357]
["bitfinex","SOLUSD",1740661419285,0.0001,140.77,140.76,101.47613357]
["bitfinex","SOLUSD",1740661419885,0.0001,140.77,140.76,108.58033357]
["bitfinex","SOLUSD",1740661420601,0.0001,140.77,140.76,110.07156356]
["bitfinex","SOLUSD",1740661422067,0.0001,140.77,140.76,108.58033357]
["bitfinex","SOLUSD",1740661422387,0.0001,140.77,140.76,101.47613357]
["bitfinex","SOLUSD",1740661422801,0.0001,140.77,140.76,108.58033357]
["bitfinex","SOLUSD",1740661423090,0.0001,140.77,140.76,246.97162987]
["bitfinex","SOLUSD",1740661423274,0.0001,140.77,140.76,245.48033357]
["bitfinex","SOLUSD",1740661423891,0.0001,140.77,140.76,244.48033357]
["bitfinex","SOLUSD",1740661426493,0.0001,140.77,140.76,237.37613357]
["bitfinex","SOLUSD",1740661426698,0.0001,140.77,140.76,88.9]
["bitfinex","SOLUSD",1740661426895,0.0001,140.77,140.76,82.4]
["bitfinex","SOLUSD",1740661427193,0.0001,140.77,140.76,82.68432314]
["bitfinex","SOLUSD",1740661427787,0.0001,140.77,140.76,82.4]
["bitfinex","SOLUSD",1740661427989,0.0001,140.77,140.76,82.68432314]
["bitfinex","SOLUSD",1740661428377,0.0001,140.77,140.74,119.68]
["bitfinex","SOLUSD",1740661428711,20.0,140.76,140.74,119.68]
["bitfinex","SOLUSD",1740661428993,20.0,140.76,140.74,119.71]
["bitfinex","SOLUSD",1740661429296,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740661430897,89.1039,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740661431780,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740661431975,20.0,140.75,140.59,0.03]
["bitfinex","SOLUSD",1740661431976,20.0,140.65,140.59,0.03]
["bitfinex","SOLUSD",1740661432883,27.1099,140.65,140.59,0.03]
["bitfinex","SOLUSD",1740661433086,27.1099,140.65,140.61,0.17216157]
["bitfinex","SOLUSD",1740661433780,20.0,140.65,140.61,0.17216157]
["bitfinex","SOLUSD",1740661433976,20.0,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1740661434192,6.1393,140.68,140.62,0.42648471]
["bitfinex","SOLUSD",1740661434788,6.1393,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1740661436108,20.0,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1740661439096,20.0,140.68,140.64,0.14216157]
["bitfinex","SOLUSD",1740661439514,20.0,140.67,140.64,0.14216157]
["bitfinex","SOLUSD",1740661440417,20.0,140.67,140.62,0.14216157]
["bitfinex","SOLUSD",1740661440616,20.0,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1740661440822,20.0,140.67,140.61,89.15]
["bitfinex","SOLUSD",1740661441026,20.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740661441208,20.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661442413,82.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740661442616,20.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661443426,82.0,140.64,140.61,0.17216157]
["bitfinex","SOLUSD",1740661443599,82.0,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1740661443909,82.0,140.68,140.62,7.12648471]
["bitfinex","SOLUSD",1740661445104,82.0,140.68,140.64,0.28432314]
["bitfinex","SOLUSD",1740661446914,82.0,140.68,140.62,13.95336157]
["bitfinex","SOLUSD",1740661447123,82.0,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1740661447752,20.0,140.65,140.62,6.7]
["bitfinex","SOLUSD",1740661447931,20.0,140.64,140.62,6.7]
["bitfinex","SOLUSD",1740661448234,20.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740661451734,27.1109,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740661451940,103.5329,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661452237,21.5329,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661453771,28.6442,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661454315,6.3682,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740661454523,83.6512,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740661454720,83.6512,140.66,140.61,6.83216157]
["bitfinex","SOLUSD",1740661454920,20.0,140.63,140.61,6.83216157]
["bitfinex","SOLUSD",1740661455135,20.0,140.63,140.62,0.28432314]
["bitfinex","SOLUSD",1740661455542,7.109,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1740661456249,7.109,140.67,140.61,6.69]
["bitfinex","SOLUSD",1740661456451,20.0,140.64,140.61,6.69]
["bitfinex","SOLUSD",1740661456626,20.0,140.63,140.61,6.69]
["bitfinex","SOLUSD",1740661456946,20.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661458261,27.1113,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740661459632,27.1113,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1740661459846,27.1113,140.62,140.59,0.03]
["bitfinex","SOLUSD",1740661459847,1.0,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740661460045,3.6199,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740661461456,29.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661461669,28.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661462173,29.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661462684,28.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661462976,27.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661463278,2.6199,140.6,140.57,0.03]
["bitfinex","SOLUSD",1740661463653,9.7324,140.6,140.57,0.03]
["bitfinex","SOLUSD",1740661463856,82.0,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740661464488,89.112,140.61,140.57,0.03]
["bitfinex","SOLUSD",1740661464645,22.94235856,140.63,140.57,0.03]
["bitfinex","SOLUSD",1740661464646,83.6037,140.63,140.57,0.03]
["bitfinex","SOLUSD",1740661464845,89.1114,140.62,140.57,0.03]
["bitfinex","SOLUSD",1740661466283,82.0,140.62,140.57,0.03]
["bitfinex","SOLUSD",1740661466449,20.0,140.59,140.57,0.31432314]
["bitfinex","SOLUSD",1740661468269,20.0,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661470274,27.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661470656,20.0,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661470856,27.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661471174,20.0,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661471373,27.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1740661473064,89.113,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740661473579,82.0,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740661473781,89.1129,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740661478579,83.0,140.58,140.57,0.0001]
["bitfinex","SOLUSD",1740661478782,15.9947,140.58,140.57,0.0001]
["bitfinex","SOLUSD",1740661480974,20.0,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661481180,102.0,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740661482478,82.0,140.57,140.49,18.60613357]
["bitfinex","SOLUSD",1740661482684,20.0,140.54,140.51,0.14216157]
["bitfinex","SOLUSD",1740661482883,20.0,140.54,140.51,7.25906157]
["bitfinex","SOLUSD",1740661483179,20.0,140.54,140.52,6.6]
["bitfinex","SOLUSD",1740661483381,82.0,140.57,140.52,6.6]
["bitfinex","SOLUSD",1740661483980,89.114,140.57,140.52,6.6]
["bitfinex","SOLUSD",1740661484173,82.0,140.57,140.52,6.6]
["bitfinex","SOLUSD",1740661486083,82.0,140.57,140.53,0.14216157]
["bitfinex","SOLUSD",1740661486965,20.0,140.56,140.53,0.14216157]
["bitfinex","SOLUSD",1740661488581,20.0,140.56,140.53,7.25796157]
["bitfinex","SOLUSD",1740661490980,0.063,140.59,140.55,0.14216157]
["bitfinex","SOLUSD",1740661491168,20.0,140.57,140.55,7.25656157]
["bitfinex","SOLUSD",1740661491372,20.0,140.57,140.55,7.1144]
["bitfinex","SOLUSD",1740661491770,20.0,140.57,140.54,7.25746157]
["bitfinex","SOLUSD",1740661493291,20.0,140.56,140.54,7.25746157]
["bitfinex","SOLUSD",1740661494995,20.0,140.57,140.54,25.90711043]
["bitfinex","SOLUSD",1740661495393,20.0,140.57,140.54,7.25746157]
["bitfinex","SOLUSD",1740661498490,20.0,140.57,140.54,25.90711043]
["bitfinex","SOLUSD",1740661499791,20.063,140.57,140.54,25.90711043]
["bitfinex","SOLUSD",1740661500597,20.063,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1740661501084,0.063,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1740661501285,0.063,140.57,140.56,243.98403357]
["bitfinex","SOLUSD",1740661502494,0.063,140.57,140.56,251.09833357]
["bitfinex","SOLUSD",1740661504798,0.063,140.57,140.56,115.19833357]
["bitfinex","SOLUSD",1740661506498,0.063,140.57,140.55,7.1147]
["bitfinex","SOLUSD",1740661506672,0.063,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1740661506996,0.063,140.57,140.55,25.76434886]
["bitfinex","SOLUSD",1740661506997,0.063,140.57,140.55,32.26434886]
["bitfinex","SOLUSD",1740661507203,0.063,140.57,140.56,19.07613357]
["bitfinex","SOLUSD",1740661507382,0.063,140.57,140.56,238.37613357]
["bitfinex","SOLUSD",1740661508489,0.063,140.57,140.56,245.49043357]
["bitfinex","SOLUSD",1740661508788,0.063,140.57,140.56,266.92043357]
["bitfinex","SOLUSD",1740661509502,0.063,140.57,140.56,248.01767377]
["bitfinex","SOLUSD",1740661510780,0.063,140.57,140.56,112.11767377]
["bitfinex","SOLUSD",1740661511608,0.063,140.57,140.56,118.61767377]
["bitfinex","SOLUSD",1740661513482,0.063,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1740661513785,0.063,140.57,140.55,6.5]
["bitfinex","SOLUSD",1740661516410,0.063,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1740661516592,0.063,140.57,140.56,19.07613357]
["bitfinex","SOLUSD",1740661516791,0.063,140.57,140.56,0.42648471]
["bitfinex","SOLUSD",1740661516996,0.063,140.57,140.56,26.19043357]
["bitfinex","SOLUSD",1740661517707,0.063,140.57,140.56,108.59043357]
["bitfinex","SOLUSD",1740661519011,0.063,140.57,140.56,244.49043357]
["bitfinex","SOLUSD",1740661519597,0.063,140.57,140.56,153.46043357]
["bitfinex","SOLUSD",1740661519797,0.0001,140.57,140.56,110.59043357]
["bitfinex","SOLUSD",1740661520113,0.063,140.59,140.58,20.07613357]
["bitfinex","SOLUSD",1740661520308,0.063,140.59,140.58,238.37613357]
["bitfinex","SOLUSD",1740661520815,0.063,140.59,140.58,237.37613357]
["bitfinex","SOLUSD",1740661521109,0.063,140.59,140.58,250.98943357]
["bitfinex","SOLUSD",1740661521311,0.063,140.59,140.58,243.87613357]
["bitfinex","SOLUSD",1740661521501,0.063,140.59,140.58,250.98943357]
["bitfinex","SOLUSD",1740661524318,0.063,140.59,140.58,101.47613357]
["bitfinex","SOLUSD",1740661524501,0.063,140.59,140.58,107.95613357]
["bitfinex","SOLUSD",1740661526709,0.063,140.59,140.58,108.58943357]
["bitfinex","SOLUSD",1740661527008,0.063,140.59,140.58,115.06943357]
["bitfinex","SOLUSD",1740661527607,0.063,140.59,140.58,251.96943357]
["bitfinex","SOLUSD",1740661527813,0.063,140.59,140.58,252.96943357]
["bitfinex","SOLUSD",1740661528000,0.0001,140.59,140.58,252.96943357]
["bitfinex","SOLUSD",1740661529904,0.0001,140.59,140.58,295.83943357]
["bitfinex","SOLUSD",1740661531811,0.0001,140.59,140.58,294.83943357]
["bitfinex","SOLUSD",1740661532016,0.0001,140.59,140.58,295.83943357]
["bitfinex","SOLUSD",1740661532919,0.0001,140.59,140.58,294.83943357]
["bitfinex","SOLUSD",1740661533106,0.0001,140.59,140.58,288.35943357]
["bitfinex","SOLUSD",1740661533316,0.0001,140.59,140.58,101.04964886]
["bitfinex","SOLUSD",1740661533510,0.0001,140.59,140.58,107.50964886]
["bitfinex","SOLUSD",1740661533722,0.0001,140.59,140.58,115.04943357]
["bitfinex","SOLUSD",1740661534424,0.0001,140.59,140.58,108.58943357]
["bitfinex","SOLUSD",1740661534610,0.0001,140.59,140.58,107.793972]
["bitfinex","SOLUSD",1740661534925,0.0001,140.59,140.58,107.93613357]
["bitfinex","SOLUSD",1740661535822,0.0001,140.59,140.58,101.47613357]
["bitfinex","SOLUSD",1740661536006,0.0001,140.59,140.58,107.91613357]
["bitfinex","SOLUSD",1740661536430,0.0001,140.59,140.58,115.02943357]
["bitfinex","SOLUSD",1740661537133,0.0001,140.59,140.58,250.92943357]
["bitfinex","SOLUSD",1740661538133,0.0001,140.59,140.58,272.35943357]
["bitfinex","SOLUSD",1740661538433,0.0001,140.59,140.58,272.38943357]
["bitfinex","SOLUSD",1740661540148,0.0001,140.59,140.58,250.95943357]
["bitfinex","SOLUSD",1740661540353,0.0001,140.59,140.58,114.63294886]
["bitfinex","SOLUSD",1740661540638,0.0001,140.59,140.58,115.05943357]
["bitfinex","SOLUSD",1740661544037,0.0001,140.59,140.58,88.87]
["bitfinex","SOLUSD",1740661544338,20.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661545024,0.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661551650,20.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661552536,27.1129,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661556657,20.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661560867,0.0001,140.59,140.58,26.21943357]
["bitfinex","SOLUSD",1740661563550,0.0001,140.59,140.58,108.61943357]
["bitfinex","SOLUSD",1740661564170,0.0001,140.59,140.58,82.43]
["bitfinex","SOLUSD",1740661564346,0.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661566574,0.0001,140.59,140.58,0.17216157]
["bitfinex","SOLUSD",1740661567079,0.0001,140.59,140.58,7.28546157]
["bitfinex","SOLUSD",1740661567247,0.0001,140.59,140.58,108.61943357]
["bitfinex","SOLUSD",1740661568152,0.0001,140.59,140.58,244.51943357]
["bitfinex","SOLUSD",1740661570591,0.0001,140.59,140.58,244.377272]
["bitfinex","SOLUSD",1740661570796,0.0001,140.59,140.58,244.51943357]
["bitfinex","SOLUSD",1740661573183,0.0001,140.59,140.58,108.61943357]
["bitfinex","SOLUSD",1740661576287,0.0001,140.59,140.58,7.28546157]
["bitfinex","SOLUSD",1740661576464,0.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661577782,20.0001,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661577962,21.5569,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661578283,28.6697,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740661578586,6.525,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740661578902,82.0,140.57,140.52,0.03]
["bitfinex","SOLUSD",1740661580177,6.525,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740661580178,82.0,140.56,140.52,0.03]
["bitfinex","SOLUSD",1740661580368,7.1149,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661580563,89.1149,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661585082,7.1149,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661585697,20.0,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740661585900,7.1143,140.56,140.52,0.03]
["bitfinex","SOLUSD",1740661588085,89.1139,140.57,140.52,0.17216157]
["bitfinex","SOLUSD",1740661588933,1.5569,140.59,140.54,0.14216157]
["bitfinex","SOLUSD",1740661589794,8.67,140.59,140.54,7.25736157]
["bitfinex","SOLUSD",1740661589991,20.0,140.56,140.53,6.44]
["bitfinex","SOLUSD",1740661590190,20.0,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661590698,20.0,140.55,140.52,0.17216157]
["bitfinex","SOLUSD",1740661590901,20.0,140.55,140.52,7.28856157]
["bitfinex","SOLUSD",1740661591201,20.0,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661592015,27.1149,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740661594016,82.0,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740661595311,83.6385,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661595518,21.6385,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661595902,28.7544,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740661596411,20.0,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661596616,82.0,140.5,140.48,0.03]
["bitfinex","SOLUSD",1740661597197,82.0,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661597401,20.0,140.5,140.48,0.03]
["bitfinex","SOLUSD",1740661598212,7.1179,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661599892,27.1179,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661600101,7.1179,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661600916,8.1179,140.49,140.48,0.03]
["bitfinex","SOLUSD",1740661601122,23.6421,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740661602122,20.0,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740661602318,7.1199,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740661603115,8.1199,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740661603739,1.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740661604019,21.0,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740661604202,7.123,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740661604906,89.123,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740661606110,82.0,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740661607314,82.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740661607503,28.1235,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740661607719,46.91531043,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740661608227,47.057472,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740661608421,7.1504,140.36,140.34,0.03]
["bitfinex","SOLUSD",1740661609410,101.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740661609619,19.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740661609935,26.91681043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740661611028,27.058972,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740661611225,39.64964886,140.32,140.3,1.6172104]
["bitfinex","SOLUSD",1740661611447,1.0,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661611818,2.5307,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661612125,28.30734886,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661612520,8.6577,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661613133,7.1268,140.32,140.3,1.6172104]
["bitfinex","SOLUSD",1740661613531,20.0,140.33,140.3,1.6172104]
["bitfinex","SOLUSD",1740661613733,8.1258,140.34,140.3,1.6172104]
["bitfinex","SOLUSD",1740661613937,20.0,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661614919,9.648,140.35,140.3,1.6172104]
["bitfinex","SOLUSD",1740661615140,82.0,140.34,140.3,1.6172104]
["bitfinex","SOLUSD",1740661615530,20.0,140.31,140.3,1.6172104]
["bitfinex","SOLUSD",1740661617926,1.523,140.35,140.3,8.7447104]
["bitfinex","SOLUSD",1740661617927,82.0,140.35,140.3,8.7447104]
["bitfinex","SOLUSD",1740661618745,82.0,140.37,140.31,0.14216157]
["bitfinex","SOLUSD",1740661618960,20.0,140.34,140.31,25.53613357]
["bitfinex","SOLUSD",1740661619246,82.0,140.37,140.31,25.53613357]
["bitfinex","SOLUSD",1740661619642,20.0,140.34,140.31,25.53613357]
["bitfinex","SOLUSD",1740661620220,20.0,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1740661620418,89.1226,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1740661620629,20.0,140.36,140.33,0.14216157]
["bitfinex","SOLUSD",1740661620830,82.0,140.39,140.33,0.14216157]
["bitfinex","SOLUSD",1740661621239,82.0,140.39,140.33,20.61533357]
["bitfinex","SOLUSD",1740661621548,0.063,140.38,140.33,20.61533357]
["bitfinex","SOLUSD",1740661621928,20.063,140.38,140.34,0.28432314]
["bitfinex","SOLUSD",1740661622124,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1740661622323,20.063,140.38,140.33,1.5392]
["bitfinex","SOLUSD",1740661622524,82.0,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1740661622727,82.0,140.37,140.31,13.6169]
["bitfinex","SOLUSD",1740661625155,0.063,140.38,140.32,18.933972]
["bitfinex","SOLUSD",1740661625449,20.0,140.37,140.32,18.933972]
["bitfinex","SOLUSD",1740661625657,0.063,140.38,140.32,101.333972]
["bitfinex","SOLUSD",1740661626232,0.063,140.38,140.35,0.28432314]
["bitfinex","SOLUSD",1740661626956,0.063,140.38,140.35,18.933972]
["bitfinex","SOLUSD",1740661627262,0.063,140.38,140.36,6.46]
["bitfinex","SOLUSD",1740661627829,20.063,140.38,140.36,6.46]
["bitfinex","SOLUSD",1740661628056,20.0,140.37,140.32,13.5864]
["bitfinex","SOLUSD",1740661628251,20.0,140.37,140.32,6.46]
["bitfinex","SOLUSD",1740661629034,82.0,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740661630143,7.125,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740661631351,89.1247,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740661632346,0.063,140.38,140.31,101.50613357]
["bitfinex","SOLUSD",1740661632554,0.063,140.38,140.31,238.40613357]
["bitfinex","SOLUSD",1740661632770,0.063,140.38,140.33,0.42648471]
["bitfinex","SOLUSD",1740661633058,0.063,140.38,140.35,0.28432314]
["bitfinex","SOLUSD",1740661633448,0.063,140.37,140.36,0.14216157]
["bitfinex","SOLUSD",1740661634158,0.063,140.37,140.36,32.73163357]
["bitfinex","SOLUSD",1740661634666,0.063,140.37,140.36,34.38443357]
["bitfinex","SOLUSD",1740661635176,0.063,140.38,140.36,252.68443357]
["bitfinex","SOLUSD",1740661635333,0.063,140.38,140.37,18.933972]
["bitfinex","SOLUSD",1740661636052,0.063,140.38,140.37,0.28432314]
["bitfinex","SOLUSD",1740661636251,0.063,140.38,140.37,0.42648471]
["bitfinex","SOLUSD",1740661636460,0.063,140.38,140.37,19.07613357]
["bitfinex","SOLUSD",1740661637274,0.063,140.38,140.37,26.20013357]
["bitfinex","SOLUSD",1740661637958,0.0001,140.38,140.37,108.60013357]
["bitfinex","SOLUSD",1740661638134,82.0,140.47,140.39,0.28432314]
["bitfinex","SOLUSD",1740661638339,7.118,140.49,140.42,0.14216157]
["bitfinex","SOLUSD",1740661638540,7.118,140.49,140.43,0.14216157]
["bitfinex","SOLUSD",1740661638746,82.0,140.5,140.43,0.14216157]
["bitfinex","SOLUSD",1740661638952,89.1176,140.5,140.43,0.14216157]
["bitfinex","SOLUSD",1740661639146,82.0,140.5,140.46,0.14216157]
["bitfinex","SOLUSD",1740661639353,82.063,140.52,140.46,6.58216157]
["bitfinex","SOLUSD",1740661640040,0.063,140.52,140.48,0.14216157]
["bitfinex","SOLUSD",1740661641347,0.063,140.52,140.46,88.84]
["bitfinex","SOLUSD",1740661641763,1.063,140.52,140.46,82.4]
["bitfinex","SOLUSD",1740661641964,1.063,140.52,140.46,88.84]
["bitfinex","SOLUSD",1740661642265,20.0,140.48,140.42,6.44]
["bitfinex","SOLUSD",1740661642468,82.0,140.47,140.42,6.44]
["bitfinex","SOLUSD",1740661643467,7.1194,140.46,140.42,6.44]
["bitfinex","SOLUSD",1740661644667,24.918,140.46,140.42,6.44]
["bitfinex","SOLUSD",1740661644858,20.0,140.43,140.42,6.44]
["bitfinex","SOLUSD",1740661645059,20.0,140.43,140.38,25.08964886]
["bitfinex","SOLUSD",1740661645247,20.0,140.43,140.37,82.4]
["bitfinex","SOLUSD",1740661645450,20.0,140.43,140.38,6.44]
["bitfinex","SOLUSD",1740661645953,82.0,140.44,140.38,6.44]
["bitfinex","SOLUSD",1740661646753,7.1209,140.43,140.38,6.44]
["bitfinex","SOLUSD",1740661647150,1.0,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740661647465,2.0,140.38,140.31,0.03]
["bitfinex","SOLUSD",1740661648273,102.0,140.39,140.31,0.03]
["bitfinex","SOLUSD",1740661648661,20.0,140.39,140.31,18.963972]
["bitfinex","SOLUSD",1740661648865,27.1234,140.39,140.31,18.963972]
["bitfinex","SOLUSD",1740661649275,20.0,140.39,140.32,0.14216157]
["bitfinex","SOLUSD",1740661649771,7.122,140.41,140.34,18.933972]
["bitfinex","SOLUSD",1740661650074,20.0,140.38,140.34,18.933972]
["bitfinex","SOLUSD",1740661650278,8.0631,140.42,140.34,18.933972]
["bitfinex","SOLUSD",1740661650568,20.0,140.39,140.34,18.933972]
["bitfinex","SOLUSD",1740661651260,7.1211,140.43,140.35,0.14216157]
["bitfinex","SOLUSD",1740661651456,6.2651,140.45,140.35,0.14216157]
["bitfinex","SOLUSD",1740661651669,13.3851,140.45,140.35,0.14216157]
["bitfinex","SOLUSD",1740661651872,20.0,140.42,140.35,0.14216157]
["bitfinex","SOLUSD",1740661652067,13.3851,140.45,140.35,0.14216157]
["bitfinex","SOLUSD",1740661652258,8.6643,140.46,140.37,0.14216157]
["bitfinex","SOLUSD",1740661652469,90.6643,140.46,140.38,6.82432314]
["bitfinex","SOLUSD",1740661653279,20.0,140.43,140.38,6.82432314]
["bitfinex","SOLUSD",1740661653571,20.0,140.42,140.38,6.54]
["bitfinex","SOLUSD",1740661653877,20.0,140.41,140.38,6.54]
["bitfinex","SOLUSD",1740661654079,20.0,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740661654282,20.0,140.4,140.35,6.54]
["bitfinex","SOLUSD",1740661656170,20.0,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1740661657755,20.0,140.4,140.36,18.963972]
["bitfinex","SOLUSD",1740661658860,20.0,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740661659456,82.0,140.44,140.36,108.488372]
["bitfinex","SOLUSD",1740661659673,1.5448,140.46,140.37,19.07613357]
["bitfinex","SOLUSD",1740661659863,20.0,140.44,140.37,19.07613357]
["bitfinex","SOLUSD",1740661660653,8.6646,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1740661661058,20.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740661661875,20.0,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1740661662781,20.0,140.44,140.37,108.457772]
["bitfinex","SOLUSD",1740661663260,20.0,140.42,140.37,108.457772]
["bitfinex","SOLUSD",1740661663992,20.0,140.43,140.37,108.457772]
["bitfinex","SOLUSD",1740661664181,20.0,140.42,140.37,108.457772]
["bitfinex","SOLUSD",1740661664679,82.0,140.47,140.38,19.07613357]
["bitfinex","SOLUSD",1740661664884,82.0,140.47,140.41,0.14216157]
["bitfinex","SOLUSD",1740661665080,82.0,140.47,140.42,0.14216157]
["bitfinex","SOLUSD",1740661666272,82.0,140.47,140.42,7.26356157]
["bitfinex","SOLUSD",1740661666771,1.5785,140.49,140.42,7.26356157]
["bitfinex","SOLUSD",1740661666772,8.6966,140.49,140.42,7.26356157]
["bitfinex","SOLUSD",1740661666974,7.1181,140.49,140.42,7.26356157]
["bitfinex","SOLUSD",1740661667373,20.0,140.46,140.42,7.26356157]
["bitfinex","SOLUSD",1740661667576,82.0,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740661668079,20.0,140.47,140.45,13.6399]
["bitfinex","SOLUSD",1740661668585,20.0,140.47,140.45,6.52]
["bitfinex","SOLUSD",1740661669086,82.0,140.5,140.45,6.52]
["bitfinex","SOLUSD",1740661670188,89.1175,140.5,140.45,6.52]
["bitfinex","SOLUSD",1740661673390,89.1175,140.5,140.43,88.9]
["bitfinex","SOLUSD",1740661674087,89.1175,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740661675485,20.0,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1740661675680,82.0,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740661675681,7.1184,140.48,140.44,0.14216157]
["bitfinex","SOLUSD",1740661676671,20.0,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1740661677981,27.1189,140.47,140.43,88.88]
["bitfinex","SOLUSD",1740661679091,27.1189,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661679593,20.0,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1740661680893,20.0,140.47,140.43,89.5209]
["bitfinex","SOLUSD",1740661681097,27.1192,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661681296,27.1192,140.47,140.43,89.5209]
["bitfinex","SOLUSD",1740661681489,27.1192,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661682379,27.1191,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661683303,20.0,140.47,140.43,89.5209]
["bitfinex","SOLUSD",1740661683598,20.0,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661683782,20.0,140.46,140.43,82.4]
["bitfinex","SOLUSD",1740661683982,82.063,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1740661684193,89.1805,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1740661685186,89.1805,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1740661686207,89.1805,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1740661686385,20.0,140.47,140.43,82.4]
["bitfinex","SOLUSD",1740661686586,20.0,140.46,140.42,6.46]
["bitfinex","SOLUSD",1740661686985,20.0,140.46,140.42,13.5814]
["bitfinex","SOLUSD",1740661689801,20.0,140.46,140.43,0.14216157]
["bitfinex","SOLUSD",1740661690415,27.1195,140.46,140.42,6.46]
["bitfinex","SOLUSD",1740661692219,46.5641,140.46,140.38,83.9357]
["bitfinex","SOLUSD",1740661692518,20.0,140.42,140.38,6.44]
["bitfinex","SOLUSD",1740661692712,20.0,140.41,140.38,6.44]
["bitfinex","SOLUSD",1740661693213,20.0,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740661693603,7.123,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740661694310,20.0,140.4,140.37,0.03]
["bitfinex","SOLUSD",1740661695009,89.1213,140.43,140.37,0.03]
["bitfinex","SOLUSD",1740661696719,82.0,140.43,140.37,7.29586157]
["bitfinex","SOLUSD",1740661696905,89.121,140.43,140.37,7.29586157]
["bitfinex","SOLUSD",1740661700186,106.9234,140.43,140.37,0.03]
["bitfinex","SOLUSD",1740661700911,82.0,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740661701893,82.0,140.42,140.37,7.1538]
["bitfinex","SOLUSD",1740661702704,89.1218,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740661704113,106.9255,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740661706111,20.0,140.39,140.37,0.03]
["bitfinex","SOLUSD",1740661707094,89.1221,140.41,140.37,0.03]
["bitfinex","SOLUSD",1740661707399,82.0,140.41,140.37,0.03]
["bitfinex","SOLUSD",1740661708526,82.0,140.41,140.37,7.154]
["bitfinex","SOLUSD",1740661709825,7.1217,140.42,140.37,7.154]
["bitfinex","SOLUSD",1740661710436,7.1204,140.44,140.38,0.28432314]
["bitfinex","SOLUSD",1740661710625,89.12,140.45,140.38,26.473472]
["bitfinex","SOLUSD",1740661710922,89.12,140.45,140.38,108.873472]
["bitfinex","SOLUSD",1740661711706,0.063,140.43,140.4,0.14216157]
["bitfinex","SOLUSD",1740661713228,0.063,140.43,140.4,6.58216157]
["bitfinex","SOLUSD",1740661713617,0.063,140.43,140.4,6.44]
["bitfinex","SOLUSD",1740661714615,0.063,140.43,140.41,0.14216157]
["bitfinex","SOLUSD",1740661716128,0.063,140.43,140.41,0.42648471]
["bitfinex","SOLUSD",1740661716423,0.063,140.43,140.41,101.47613357]
["bitfinex","SOLUSD",1740661716624,0.063,140.43,140.42,7.26356157]
["bitfinex","SOLUSD",1740661716830,0.063,140.43,140.42,26.19753357]
["bitfinex","SOLUSD",1740661718808,0.063,140.43,140.42,244.49753357]
["bitfinex","SOLUSD",1740661719023,0.063,140.43,140.42,253.53123357]
["bitfinex","SOLUSD",1740661719335,0.063,140.43,140.42,252.53123357]
["bitfinex","SOLUSD",1740661719529,0.063,140.43,140.42,253.53123357]
["bitfinex","SOLUSD",1740661719728,0.063,140.43,140.42,252.53123357]
["bitfinex","SOLUSD",1740661720228,0.063,140.43,140.42,256.03341917]
["bitfinex","SOLUSD",1740661720612,0.063,140.43,140.42,257.03341917]
["bitfinex","SOLUSD",1740661720811,0.063,140.43,140.42,256.03341917]
["bitfinex","SOLUSD",1740661721018,0.063,140.43,140.42,257.03341917]
["bitfinex","SOLUSD",1740661721831,0.063,140.43,140.42,256.03341917]
["bitfinex","SOLUSD",1740661723934,0.063,140.43,140.42,237.38377031]
["bitfinex","SOLUSD",1740661724824,0.063,140.47,140.43,20.07613357]
["bitfinex","SOLUSD",1740661725140,0.063,140.47,140.43,239.87071254]
["bitfinex","SOLUSD",1740661725339,0.063,140.47,140.43,238.37613357]
["bitfinex","SOLUSD",1740661725915,0.063,140.47,140.43,237.37613357]
["bitfinex","SOLUSD",1740661726116,0.063,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1740661726323,0.063,140.47,140.46,6.58216157]
["bitfinex","SOLUSD",1740661727028,0.063,140.47,140.46,13.70156157]
["bitfinex","SOLUSD",1740661727920,0.063,140.47,140.46,32.63553357]
["bitfinex","SOLUSD",1740661729836,0.063,140.47,140.46,25.51613357]
["bitfinex","SOLUSD",1740661730212,0.063,140.47,140.46,32.63553357]
["bitfinex","SOLUSD",1740661731050,0.063,140.47,140.46,6.58216157]
["bitfinex","SOLUSD",1740661731547,0.063,140.47,140.46,13.70156157]
["bitfinex","SOLUSD",1740661731834,0.063,140.47,140.46,32.63553357]
["bitfinex","SOLUSD",1740661736448,0.063,140.47,140.46,115.03553357]
["bitfinex","SOLUSD",1740661737152,0.063,140.47,140.46,250.93553357]
["bitfinex","SOLUSD",1740661738054,0.063,140.5,140.47,19.07613357]
["bitfinex","SOLUSD",1740661738259,0.063,140.5,140.47,237.37613357]
["bitfinex","SOLUSD",1740661739946,0.063,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740661740141,0.063,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1740661741274,0.063,140.5,140.47,237.233972]
["bitfinex","SOLUSD",1740661741569,0.063,140.5,140.47,244.352772]
["bitfinex","SOLUSD",1740661741969,0.063,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1740661742566,0.063,140.5,140.48,7.26056157]
["bitfinex","SOLUSD",1740661743674,0.063,140.5,140.49,19.07613357]
["bitfinex","SOLUSD",1740661744065,0.063,140.5,140.49,237.37613357]
["bitfinex","SOLUSD",1740661744368,0.063,140.5,140.49,238.37613357]
["bitfinex","SOLUSD",1740661744579,0.063,140.5,140.49,237.37613357]
["bitfinex","SOLUSD",1740661744769,0.063,140.5,140.49,238.37613357]
["bitfinex","SOLUSD",1740661745281,0.063,140.5,140.49,237.37613357]
["bitfinex","SOLUSD",1740661745473,0.063,140.5,140.49,238.37613357]
["bitfinex","SOLUSD",1740661745664,0.0001,140.5,140.49,249.14360187]
["bitfinex","SOLUSD",1740661746167,0.0001,140.5,140.49,250.14360187]
["bitfinex","SOLUSD",1740661746879,0.0001,140.5,140.49,248.14360187]
["bitfinex","SOLUSD",1740661747257,0.0001,140.5,140.49,249.14360187]
["bitfinex","SOLUSD",1740661747675,0.0001,140.5,140.49,250.14360187]
["bitfinex","SOLUSD",1740661750773,0.0001,140.5,140.49,249.14360187]
["bitfinex","SOLUSD",1740661751087,0.0001,140.5,140.49,250.14360187]
["bitfinex","SOLUSD",1740661752783,0.0001,140.5,140.49,249.14360187]
["bitfinex","SOLUSD",1740661753087,0.0001,140.5,140.49,250.14360187]
["bitfinex","SOLUSD",1740661753389,0.0001,140.5,140.49,249.14360187]
["bitfinex","SOLUSD",1740661754297,0.0001,140.5,140.49,247.71711716]
["bitfinex","SOLUSD",1740661754485,0.0001,140.5,140.49,111.81711716]
["bitfinex","SOLUSD",1740661754784,0.0001,140.5,140.49,112.24360187]
["bitfinex","SOLUSD",1740661754990,0.0001,140.5,140.49,113.24360187]
["bitfinex","SOLUSD",1740661755590,0.0001,140.5,140.49,112.24360187]
["bitfinex","SOLUSD",1740661756579,0.0001,140.5,140.49,250.14360187]
["bitfinex","SOLUSD",1740661757089,0.0001,140.5,140.49,292.98360187]
["bitfinex","SOLUSD",1740661758177,0.0001,140.5,140.49,314.40360187]
["bitfinex","SOLUSD",1740661758572,0.063,140.53,140.52,0.42648471]
["bitfinex","SOLUSD",1740661758768,0.063,140.53,140.52,243.81613357]
["bitfinex","SOLUSD",1740661758979,0.063,140.53,140.52,244.81613357]
["bitfinex","SOLUSD",1740661759373,0.063,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1740661759574,0.063,140.58,140.54,82.54216157]
["bitfinex","SOLUSD",1740661759774,0.063,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1740661759980,0.063,140.58,140.57,25.373972]
["bitfinex","SOLUSD",1740661760392,0.063,140.58,140.57,107.91613357]
["bitfinex","SOLUSD",1740661760578,0.063,140.58,140.57,250.92993357]
["bitfinex","SOLUSD",1740661760878,0.0001,140.59,140.57,250.92993357]
["bitfinex","SOLUSD",1740661760879,0.0001,140.59,140.58,19.07613357]
["bitfinex","SOLUSD",1740661761476,0.0001,140.59,140.58,283.70919095]
["bitfinex","SOLUSD",1740661761689,0.0001,140.59,140.58,282.21613357]
["bitfinex","SOLUSD",1740661762089,0.0001,140.61,140.6,19.07613357]
["bitfinex","SOLUSD",1740661762394,0.0001,140.62,140.61,20.07613357]
["bitfinex","SOLUSD",1740661762896,0.0001,140.62,140.61,27.18793357]
["bitfinex","SOLUSD",1740661763275,0.0001,140.62,140.61,28.68064656]
["bitfinex","SOLUSD",1740661763475,0.0001,140.62,140.61,26.18793357]
["bitfinex","SOLUSD",1740661764776,0.0001,140.62,140.6,82.4]
["bitfinex","SOLUSD",1740661765190,0.0001,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1740661765778,0.0001,140.62,140.6,82.4]
["bitfinex","SOLUSD",1740661766584,0.0001,140.62,140.61,19.07613357]
["bitfinex","SOLUSD",1740661767095,0.0001,140.62,140.61,26.18793357]
["bitfinex","SOLUSD",1740661770400,0.0001,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1740661771995,0.0001,140.62,140.6,7.25446157]
["bitfinex","SOLUSD",1740661772886,0.0001,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1740661773193,0.0001,140.62,140.57,6.44]
["bitfinex","SOLUSD",1740661773396,6.0155,140.61,140.57,6.44]
["bitfinex","SOLUSD",1740661774301,6.0155,140.61,140.57,13.5538]
["bitfinex","SOLUSD",1740661774483,0.0001,140.62,140.58,19.07613357]
["bitfinex","SOLUSD",1740661776098,0.0001,140.62,140.58,101.47613357]
["bitfinex","SOLUSD",1740661776477,0.0001,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1740661778480,0.0001,140.62,140.61,26.045772]
["bitfinex","SOLUSD",1740661778886,0.0001,140.62,140.61,26.18793357]
["bitfinex","SOLUSD",1740661780589,0.0001,140.62,140.61,108.58793357]
["bitfinex","SOLUSD",1740661782598,0.0001,140.62,140.61,110.08071347]
["bitfinex","SOLUSD",1740661782798,0.0001,140.62,140.61,111.08071347]
["bitfinex","SOLUSD",1740661782994,0.0001,140.62,140.61,154.92071347]
["bitfinex","SOLUSD",1740661783201,0.0001,140.62,140.61,153.42793357]
["bitfinex","SOLUSD",1740661783395,0.063,140.67,140.63,1.0]
["bitfinex","SOLUSD",1740661783595,0.063,140.67,140.66,0.42648471]
["bitfinex","SOLUSD",1740661783797,0.063,140.67,140.66,101.47613357]
["bitfinex","SOLUSD",1740661784794,0.063,140.67,140.66,108.58543357]
["bitfinex","SOLUSD",1740661786410,0.063,140.67,140.66,82.54216157]
["bitfinex","SOLUSD",1740661786914,0.063,140.67,140.66,82.4]
["bitfinex","SOLUSD",1740661787102,0.063,140.67,140.65,7.1094]
["bitfinex","SOLUSD",1740661787308,0.063,140.67,140.66,0.14216157]
["bitfinex","SOLUSD",1740661788313,0.063,140.67,140.66,7.25146157]
["bitfinex","SOLUSD",1740661791918,0.063,140.67,140.66,0.14216157]
["bitfinex","SOLUSD",1740661795222,0.063,140.67,140.66,26.18543357]
["bitfinex","SOLUSD",1740661798923,0.063,140.67,140.66,108.58543357]
["bitfinex","SOLUSD",1740661800207,0.063,140.67,140.66,287.32543357]
["bitfinex","SOLUSD",1740661800823,0.063,140.67,140.66,244.48543357]
["bitfinex","SOLUSD",1740661803815,0.063,140.67,140.66,287.32543357]
["bitfinex","SOLUSD",1740661804012,0.063,140.67,140.66,308.74543357]
["bitfinex","SOLUSD",1740661804207,0.063,140.71,140.7,0.42648471]
["bitfinex","SOLUSD",1740661804409,0.063,140.71,140.7,243.79613357]
["bitfinex","SOLUSD",1740661806005,0.063,140.71,140.7,6.42]
["bitfinex","SOLUSD",1740661806329,0.063,140.71,140.69,6.42]
["bitfinex","SOLUSD",1740661807720,0.063,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1740661807929,0.063,140.71,140.69,6.42]
["bitfinex","SOLUSD",1740661809429,21.64,140.7,140.67,82.4]
["bitfinex","SOLUSD",1740661809809,7.1078,140.69,140.67,82.4]
["bitfinex","SOLUSD",1740661810824,21.64,140.7,140.67,82.4]
["bitfinex","SOLUSD",1740661811022,21.64,140.7,140.68,0.14216157]
["bitfinex","SOLUSD",1740661811833,28.7473,140.7,140.68,0.14216157]
["bitfinex","SOLUSD",1740661812328,0.063,140.72,140.71,1.42648471]
["bitfinex","SOLUSD",1740661812524,0.063,140.72,140.71,245.28769137]
["bitfinex","SOLUSD",1740661812714,0.063,140.72,140.71,243.79613357]
["bitfinex","SOLUSD",1740661814222,0.063,140.72,140.71,250.90293357]
["bitfinex","SOLUSD",1740661814431,0.063,140.72,140.71,243.79613357]
["bitfinex","SOLUSD",1740661815225,0.063,140.72,140.71,247.35263826]
["bitfinex","SOLUSD",1740661815839,0.063,140.72,140.71,254.45943826]
["bitfinex","SOLUSD",1740661816242,0.063,140.72,140.71,247.35263826]
["bitfinex","SOLUSD",1740661818636,0.063,140.72,140.71,254.45943826]
["bitfinex","SOLUSD",1740661821541,0.063,140.72,140.71,254.31727669]
["bitfinex","SOLUSD",1740661822431,0.063,140.72,140.71,247.35263826]
["bitfinex","SOLUSD",1740661822627,0.063,140.72,140.71,82.4]
["bitfinex","SOLUSD",1740661822840,0.063,140.72,140.69,6.42]
["bitfinex","SOLUSD",1740661823039,20.0,140.71,140.67,82.4]
["bitfinex","SOLUSD",1740661823738,20.0,140.7,140.66,13.5291]
["bitfinex","SOLUSD",1740661823944,0.063,140.72,140.67,0.14216157]
["bitfinex","SOLUSD",1740661824145,27.1693,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740661824645,27.1693,140.72,140.67,82.4]
["bitfinex","SOLUSD",1740661824840,27.1693,140.72,140.65,88.85]
["bitfinex","SOLUSD",1740661825625,27.1693,140.72,140.65,82.43]
["bitfinex","SOLUSD",1740661825925,44.935,140.72,140.65,82.43]
["bitfinex","SOLUSD",1740661826536,45.935,140.72,140.65,82.43]
["bitfinex","SOLUSD",1740661826737,44.935,140.72,140.65,82.43]
["bitfinex","SOLUSD",1740661826934,0.063,140.72,140.66,18.79181043]
["bitfinex","SOLUSD",1740661827125,0.063,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1740661827334,0.063,140.72,140.66,18.79181043]
["bitfinex","SOLUSD",1740661827935,7.1693,140.72,140.66,25.90071043]
["bitfinex","SOLUSD",1740661831646,7.1693,140.72,140.66,108.30071043]
["bitfinex","SOLUSD",1740661833249,0.063,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1740661833454,0.063,140.72,140.71,18.79181043]
["bitfinex","SOLUSD",1740661833955,0.063,140.72,140.71,237.37613357]
["bitfinex","SOLUSD",1740661835359,0.063,140.72,140.71,237.09181043]
["bitfinex","SOLUSD",1740661837559,0.063,140.72,140.71,101.19181043]
["bitfinex","SOLUSD",1740661839151,0.063,140.72,140.71,82.4]
["bitfinex","SOLUSD",1740661839647,6.2117,140.72,140.71,82.4]
["bitfinex","SOLUSD",1740661840768,13.318,140.72,140.71,82.4]
["bitfinex","SOLUSD",1740661840968,13.318,140.72,140.69,6.42]
["bitfinex","SOLUSD",1740661843668,13.318,140.72,140.68,0.14216157]
["bitfinex","SOLUSD",1740661843845,13.318,140.72,140.68,18.79181043]
["bitfinex","SOLUSD",1740661846466,13.318,140.72,140.68,101.19181043]
["bitfinex","SOLUSD",1740661851272,0.063,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1740661852376,0.063,140.72,140.7,82.54216157]
["bitfinex","SOLUSD",1740661852576,0.063,140.72,140.7,89.64936157]
["bitfinex","SOLUSD",1740661854183,0.063,140.72,140.71,18.79181043]
["bitfinex","SOLUSD",1740661855588,0.063,140.72,140.71,25.89861043]
["bitfinex","SOLUSD",1740661856975,0.063,140.72,140.71,26.18293357]
["bitfinex","SOLUSD",1740661857291,0.063,140.72,140.71,108.58293357]
["bitfinex","SOLUSD",1740661858971,0.063,140.72,140.71,112.19252056]
["bitfinex","SOLUSD",1740661861373,0.063,140.72,140.71,248.09252056]
["bitfinex","SOLUSD",1740661863194,0.063,140.72,140.71,290.90252056]
["bitfinex","SOLUSD",1740661864288,0.063,140.73,140.72,0.42648471]
["bitfinex","SOLUSD",1740661864500,0.063,140.74,140.72,311.5076138]
["bitfinex","SOLUSD",1740661864810,0.063,140.74,140.73,68.99193357]
["bitfinex","SOLUSD",1740661864990,0.063,140.74,140.73,287.29193357]
["bitfinex","SOLUSD",1740661870087,0.063,140.74,140.73,309.70193357]
["bitfinex","SOLUSD",1740661870685,0.063,140.74,140.73,287.29193357]
["bitfinex","SOLUSD",1740661871925,0.063,140.74,140.73,309.70193357]
["bitfinex","SOLUSD",1740661872825,0.0001,140.77,140.76,0.42648471]
["bitfinex","SOLUSD",1740661873314,0.0001,140.77,140.76,237.37613357]
["bitfinex","SOLUSD",1740661874706,0.0001,140.77,140.76,287.29033357]
["bitfinex","SOLUSD",1740661875893,0.0001,140.77,140.76,309.70033357]
["bitfinex","SOLUSD",1740661876810,0.0001,140.77,140.76,308.70033357]
["bitfinex","SOLUSD",1740661878328,0.0001,140.77,140.76,309.70033357]
["bitfinex","SOLUSD",1740661879429,0.0001,140.77,140.76,313.23476614]
["bitfinex","SOLUSD",1740661879729,0.0001,140.78,140.77,85.29613357]
["bitfinex","SOLUSD",1740661879909,0.0001,140.78,140.77,93.20696497]
["bitfinex","SOLUSD",1740661880495,0.0001,140.78,140.77,90.71613357]
["bitfinex","SOLUSD",1740661880694,0.0001,140.78,140.77,89.71613357]
["bitfinex","SOLUSD",1740661881000,0.0001,140.78,140.77,97.81983357]
["bitfinex","SOLUSD",1740661881318,0.0001,140.78,140.77,99.31083678]
["bitfinex","SOLUSD",1740661881522,0.0001,140.78,140.77,100.31083678]
["bitfinex","SOLUSD",1740661882023,0.0001,140.78,140.77,76.90083678]
["bitfinex","SOLUSD",1740661882209,0.0001,140.78,140.77,75.40983357]
["bitfinex","SOLUSD",1740661882602,0.0001,140.78,140.77,250.757672]
["bitfinex","SOLUSD",1740661882808,0.0001,140.78,140.77,250.89983357]
["bitfinex","SOLUSD",1740661888918,0.0001,140.78,140.77,272.30983357]
["bitfinex","SOLUSD",1740661889125,0.0001,140.78,140.77,250.89983357]
["bitfinex","SOLUSD",1740661891121,0.0001,140.78,140.77,101.04964886]
["bitfinex","SOLUSD",1740661891322,0.0001,140.78,140.77,107.46964886]
["bitfinex","SOLUSD",1740661891522,0.0001,140.78,140.77,107.753972]
["bitfinex","SOLUSD",1740661891819,0.0001,140.78,140.77,107.46964886]
["bitfinex","SOLUSD",1740661892410,0.0001,140.78,140.75,88.82]
["bitfinex","SOLUSD",1740661896211,0.0001,140.78,140.76,26.038172]
["bitfinex","SOLUSD",1740661897134,0.0001,140.78,140.76,108.438172]
["bitfinex","SOLUSD",1740661899917,0.0001,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1740661900827,0.0001,140.78,140.77,26.17983357]
["bitfinex","SOLUSD",1740661901031,0.0001,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1740661901216,0.0001,140.78,140.77,107.46964886]
["bitfinex","SOLUSD",1740661901417,0.0001,140.78,140.77,107.753972]
["bitfinex","SOLUSD",1740661903545,0.0001,140.78,140.77,114.99983357]
["bitfinex","SOLUSD",1740661905237,0.0001,140.78,140.77,107.753972]
["bitfinex","SOLUSD",1740661905937,30.8778,140.83,140.77,107.753972]
["bitfinex","SOLUSD",1740661906532,30.8778,140.83,140.77,114.857672]
["bitfinex","SOLUSD",1740661908331,30.8778,140.83,140.77,114.857672]
["bitfinex","SOLUSD",1740661908535,13.126,140.83,140.77,114.857672]
["bitfinex","SOLUSD",1740661911430,13.126,140.83,140.78,26.17913357]
["bitfinex","SOLUSD",1740661911431,6.0252,140.83,140.78,26.17913357]
["bitfinex","SOLUSD",1740661911631,1.5232,140.83,140.78,26.17913357]
["bitfinex","SOLUSD",1740661911932,1.5232,140.83,140.78,244.47913357]
["bitfinex","SOLUSD",1740661912142,0.063,140.85,140.78,262.23733357]
["bitfinex","SOLUSD",1740661912537,7.1627,140.85,140.78,244.47913357]
["bitfinex","SOLUSD",1740661913047,1.5412,140.81,140.78,82.4]
["bitfinex","SOLUSD",1740661913730,7.1022,140.8,140.78,82.4]
["bitfinex","SOLUSD",1740661913923,7.1022,140.8,140.76,88.82]
["bitfinex","SOLUSD",1740661917450,7.1022,140.8,140.76,6.42]
["bitfinex","SOLUSD",1740661919348,1.5412,140.81,140.77,18.933972]
["bitfinex","SOLUSD",1740661919553,8.6431,140.81,140.77,18.933972]
["bitfinex","SOLUSD",1740661919930,1.5412,140.81,140.77,18.933972]
["bitfinex","SOLUSD",1740661920132,20.0,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1740661920339,8.6254,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1740661920539,8.6254,140.84,140.78,218.44216157]
["bitfinex","SOLUSD",1740661921134,8.6254,140.84,140.8,18.933972]
["bitfinex","SOLUSD",1740661922975,8.6554,140.84,140.78,218.44216157]
["bitfinex","SOLUSD",1740661923261,8.6554,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1740661923549,26.406,140.84,140.78,218.3]
["bitfinex","SOLUSD",1740661923759,27.406,140.84,140.78,82.4]
["bitfinex","SOLUSD",1740661925363,20.0,140.81,140.78,82.4]
["bitfinex","SOLUSD",1740661925544,20.0,140.81,140.76,6.42]
["bitfinex","SOLUSD",1740661926541,7.1022,140.8,140.76,6.42]
["bitfinex","SOLUSD",1740661930483,7.1022,140.8,140.76,13.5242]
["bitfinex","SOLUSD",1740661930862,7.1022,140.8,140.76,6.42]
["bitfinex","SOLUSD",1740661931173,1.5867,140.79,140.76,6.42]
["bitfinex","SOLUSD",1740661934545,8.6895,140.79,140.76,6.42]
["bitfinex","SOLUSD",1740661942375,1.5867,140.79,140.76,6.42]
["bitfinex","SOLUSD",1740661942958,8.6896,140.79,140.76,6.42]
["bitfinex","SOLUSD",1740661945460,26.4465,140.79,140.76,6.42]
["bitfinex","SOLUSD",1740661945660,27.4465,140.79,140.75,82.463]
["bitfinex","SOLUSD",1740661945860,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740661946783,112.324,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740661946980,9.1047,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740661947359,9.1047,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740661947687,20.0,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740661948987,27.1071,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740661953192,46.8741,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740661953373,8.7262,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661953708,7.7262,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661955173,14.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661955377,15.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661955791,16.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661957299,14.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661957487,15.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661957675,16.834,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740661958490,83.0,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740661958692,83.0,140.68,140.62,0.063]
["bitfinex","SOLUSD",1740661958693,82.0,140.67,140.62,0.063]
["bitfinex","SOLUSD",1740661959302,7.1093,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740661961695,89.109,140.67,140.62,0.063]
["bitfinex","SOLUSD",1740661962475,20.0,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740661962675,20.0,140.66,140.62,7.1743]
["bitfinex","SOLUSD",1740661964270,7.1084,140.68,140.62,7.1743]
["bitfinex","SOLUSD",1740661965202,7.1084,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1740661965410,7.1084,140.68,140.63,7.39462314]
["bitfinex","SOLUSD",1740661968302,7.1084,140.68,140.63,89.79462314]
["bitfinex","SOLUSD",1740661972301,7.1084,140.68,140.63,89.85762314]
["bitfinex","SOLUSD",1740661972599,7.1384,140.68,140.63,89.85762314]
["bitfinex","SOLUSD",1740661973923,7.1384,140.68,140.63,82.463]
["bitfinex","SOLUSD",1740661974205,7.1384,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740661981099,24.9092,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740661982427,20.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740661983509,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740661983709,20.0,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740661983710,8.1103,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740661984011,21.0,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740661984510,21.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740661984511,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740661984885,22.0,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1740661985090,22.0,140.61,140.6,0.0001]
["bitfinex","SOLUSD",1740661985388,22.0,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740661985389,20.0,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740661985609,25.79847748,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740661985993,32.91227748,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740661987410,7.1138,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740661989698,82.0,140.61,140.54,0.28432314]
["bitfinex","SOLUSD",1740661989995,96.77602098,140.61,140.54,82.4]
["bitfinex","SOLUSD",1740661990408,94.77602098,140.61,140.54,82.4]
["bitfinex","SOLUSD",1740661990610,95.77602098,140.61,140.54,82.4]
["bitfinex","SOLUSD",1740661990800,94.77602098,140.61,140.54,82.4]
["bitfinex","SOLUSD",1740661991000,89.112,140.61,140.54,89.5153]
["bitfinex","SOLUSD",1740661991197,90.112,140.61,140.54,89.5153]
["bitfinex","SOLUSD",1740661991795,89.112,140.61,140.54,89.5153]
["bitfinex","SOLUSD",1740661992197,7.1127,140.6,140.54,89.5153]
["bitfinex","SOLUSD",1740661993298,89.112,140.61,140.54,89.5153]
["bitfinex","SOLUSD",1740661994219,7.111,140.63,140.56,82.463]
["bitfinex","SOLUSD",1740661994409,7.111,140.63,140.56,84.1066]
["bitfinex","SOLUSD",1740661995313,20.0,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1740661996215,20.0,140.6,140.56,91.2207]
["bitfinex","SOLUSD",1740661996797,20.0,140.6,140.56,84.1066]
["bitfinex","SOLUSD",1740661997611,20.0,140.6,140.56,91.2208]
["bitfinex","SOLUSD",1740661998899,0.063,140.65,140.58,0.14216157]
["bitfinex","SOLUSD",1740661999103,0.063,140.65,140.59,18.933972]
["bitfinex","SOLUSD",1740661999424,0.063,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740661999599,20.0,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1740661999999,0.063,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740662000399,0.063,140.65,140.61,13.6235]
["bitfinex","SOLUSD",1740662000599,0.063,140.65,140.62,18.933972]
["bitfinex","SOLUSD",1740662000800,0.063,140.65,140.62,20.571472]
["bitfinex","SOLUSD",1740662001019,20.063,140.65,140.62,20.571472]
["bitfinex","SOLUSD",1740662001205,0.063,140.65,140.62,102.971472]
["bitfinex","SOLUSD",1740662001803,0.063,140.65,140.62,110.082272]
["bitfinex","SOLUSD",1740662006315,0.063,140.65,140.62,91.1483]
["bitfinex","SOLUSD",1740662006517,0.063,140.65,140.62,82.4]
["bitfinex","SOLUSD",1740662007019,0.063,140.65,140.61,6.5117]
["bitfinex","SOLUSD",1740662009115,0.063,140.65,140.62,18.933972]
["bitfinex","SOLUSD",1740662010330,0.063,140.65,140.62,26.044972]
["bitfinex","SOLUSD",1740662011026,0.063,140.65,140.62,7.111]
["bitfinex","SOLUSD",1740662011424,0.063,140.65,140.61,6.79602314]
["bitfinex","SOLUSD",1740662011608,0.063,140.65,140.61,13.90762314]
["bitfinex","SOLUSD",1740662012828,0.063,140.65,140.61,96.30762314]
["bitfinex","SOLUSD",1740662016815,0.063,140.65,140.61,96.0233]
["bitfinex","SOLUSD",1740662017010,0.063,140.65,140.61,82.4]
["bitfinex","SOLUSD",1740662017822,0.063,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1740662018022,0.063,140.65,140.6,6.42]
["bitfinex","SOLUSD",1740662018939,7.1728,140.65,140.6,6.42]
["bitfinex","SOLUSD",1740662021232,0.063,140.65,140.6,6.42]
["bitfinex","SOLUSD",1740662022835,0.063,140.65,140.6,13.5323]
["bitfinex","SOLUSD",1740662023050,0.063,140.65,140.61,18.933972]
["bitfinex","SOLUSD",1740662023219,0.063,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1740662023554,0.063,140.65,140.61,237.233972]
["bitfinex","SOLUSD",1740662024438,0.063,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1740662025342,0.063,140.65,140.63,18.933972]
["bitfinex","SOLUSD",1740662026538,0.063,140.65,140.64,26.044272]
["bitfinex","SOLUSD",1740662026842,0.063,140.65,140.64,108.444272]
["bitfinex","SOLUSD",1740662030045,0.063,140.65,140.64,82.4]
["bitfinex","SOLUSD",1740662030743,0.063,140.65,140.62,7.111]
["bitfinex","SOLUSD",1740662035586,0.113,140.65,140.62,7.111]
["bitfinex","SOLUSD",1740662036563,0.113,140.65,140.62,89.511]
["bitfinex","SOLUSD",1740662036764,0.113,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1740662037643,0.113,140.65,140.64,26.044272]
["bitfinex","SOLUSD",1740662039746,0.063,140.65,140.64,26.044272]
["bitfinex","SOLUSD",1740662039947,0.063,140.65,140.64,26.18643357]
["bitfinex","SOLUSD",1740662040657,0.063,140.65,140.64,26.044272]
["bitfinex","SOLUSD",1740662044561,0.063,140.65,140.63,89.5106]
["bitfinex","SOLUSD",1740662044745,0.063,140.65,140.61,218.3]
["bitfinex","SOLUSD",1740662044952,0.063,140.65,140.61,82.4]
["bitfinex","SOLUSD",1740662045149,0.063,140.65,140.6,6.4]
["bitfinex","SOLUSD",1740662045354,0.063,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662046365,0.063,140.65,140.6,18.64964886]
["bitfinex","SOLUSD",1740662046548,0.063,140.65,140.61,0.28432314]
["bitfinex","SOLUSD",1740662046756,0.063,140.65,140.61,7.39602314]
["bitfinex","SOLUSD",1740662048174,0.063,140.65,140.59,89.5426]
["bitfinex","SOLUSD",1740662048482,0.063,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662048983,1.063,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662049278,2.063,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662050278,7.1103,140.64,140.59,82.43]
["bitfinex","SOLUSD",1740662052746,7.1728,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662054757,8.1728,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662054964,26.9474,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662055666,24.9474,140.65,140.59,82.43]
["bitfinex","SOLUSD",1740662055863,24.9474,140.65,140.59,89.5428]
["bitfinex","SOLUSD",1740662056456,7.1728,140.65,140.6,18.933972]
["bitfinex","SOLUSD",1740662056654,7.1728,140.65,140.59,89.5428]
["bitfinex","SOLUSD",1740662058479,7.1728,140.65,140.6,18.933972]
["bitfinex","SOLUSD",1740662058665,7.1728,140.65,140.6,26.046272]
["bitfinex","SOLUSD",1740662060462,7.1728,140.65,140.6,108.446272]
["bitfinex","SOLUSD",1740662061866,0.063,140.65,140.62,18.933972]
["bitfinex","SOLUSD",1740662062177,0.063,140.65,140.62,25.333972]
["bitfinex","SOLUSD",1740662063153,0.063,140.65,140.62,6.4]
["bitfinex","SOLUSD",1740662064857,0.063,140.65,140.63,0.28432314]
["bitfinex","SOLUSD",1740662065967,0.063,140.65,140.63,18.933972]
["bitfinex","SOLUSD",1740662066369,0.063,140.65,140.64,26.044272]
["bitfinex","SOLUSD",1740662066562,0.063,140.65,140.64,108.444272]
["bitfinex","SOLUSD",1740662077579,0.063,140.65,140.64,108.58643357]
["bitfinex","SOLUSD",1740662079891,0.063,140.65,140.64,82.4]
["bitfinex","SOLUSD",1740662084877,0.063,140.65,140.64,89.5103]
["bitfinex","SOLUSD",1740662086692,0.063,140.65,140.64,108.444272]
["bitfinex","SOLUSD",1740662088189,0.063,140.65,140.64,108.58643357]
["bitfinex","SOLUSD",1740662093101,0.063,140.65,140.64,244.48643357]
["bitfinex","SOLUSD",1740662097093,0.0001,140.65,140.64,244.48643357]
["bitfinex","SOLUSD",1740662100285,0.0001,140.65,140.64,287.29643357]
["bitfinex","SOLUSD",1740662101678,0.0001,140.65,140.64,288.29643357]
["bitfinex","SOLUSD",1740662102079,0.0001,140.65,140.64,310.70643357]
["bitfinex","SOLUSD",1740662102501,0.0001,140.65,140.64,316.3380135]
["bitfinex","SOLUSD",1740662104592,0.0001,140.68,140.67,81.88613357]
["bitfinex","SOLUSD",1740662104899,0.0001,140.68,140.67,309.07801408]
["bitfinex","SOLUSD",1740662105087,0.0001,140.68,140.67,307.58613357]
["bitfinex","SOLUSD",1740662105999,0.0001,140.68,140.67,314.69493357]
["bitfinex","SOLUSD",1740662106508,0.0001,140.68,140.67,313.69493357]
["bitfinex","SOLUSD",1740662107003,0.0001,140.68,140.67,314.69493357]
["bitfinex","SOLUSD",1740662107204,0.0001,140.68,140.67,337.10493357]
["bitfinex","SOLUSD",1740662108582,0.03,140.74,140.72,0.42648471]
["bitfinex","SOLUSD",1740662108783,0.03,140.74,140.73,25.47613357]
["bitfinex","SOLUSD",1740662108983,1.5914,140.78,140.73,243.77613357]
["bitfinex","SOLUSD",1740662109188,0.063,140.8,140.74,19.07613357]
["bitfinex","SOLUSD",1740662109498,0.063,140.8,140.74,237.37613357]
["bitfinex","SOLUSD",1740662110084,0.063,140.8,140.77,0.14216157]
["bitfinex","SOLUSD",1740662110290,0.063,140.8,140.78,25.333972]
["bitfinex","SOLUSD",1740662112214,0.063,140.8,140.78,32.436872]
["bitfinex","SOLUSD",1740662113324,0.063,140.8,140.78,6.4]
["bitfinex","SOLUSD",1740662113812,20.0,140.79,140.75,82.4]
["bitfinex","SOLUSD",1740662114008,6.0704,140.77,140.74,6.4]
["bitfinex","SOLUSD",1740662114187,89.0704,140.77,140.7,82.4]
["bitfinex","SOLUSD",1740662114390,1.6329,140.76,140.7,82.4]
["bitfinex","SOLUSD",1740662114592,1.6329,140.76,140.71,18.64964886]
["bitfinex","SOLUSD",1740662114993,1.6329,140.76,140.72,0.28432314]
["bitfinex","SOLUSD",1740662115394,1.6329,140.76,140.74,18.933972]
["bitfinex","SOLUSD",1740662115595,1.5322,140.79,140.74,101.333972]
["bitfinex","SOLUSD",1740662116197,1.5322,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1740662116407,0.03,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1740662116699,0.03,140.76,140.75,101.47613357]
["bitfinex","SOLUSD",1740662117422,0.03,140.76,140.75,108.58083357]
["bitfinex","SOLUSD",1740662119622,0.063,140.8,140.77,0.14216157]
["bitfinex","SOLUSD",1740662119824,0.063,140.8,140.78,25.333972]
["bitfinex","SOLUSD",1740662121512,0.063,140.8,140.78,32.437172]
["bitfinex","SOLUSD",1740662122095,0.063,140.8,140.78,25.333972]
["bitfinex","SOLUSD",1740662122818,0.063,140.8,140.78,107.733972]
["bitfinex","SOLUSD",1740662124703,0.063,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1740662126110,0.063,140.8,140.79,7.24486157]
["bitfinex","SOLUSD",1740662128608,0.063,140.8,140.79,89.64486157]
["bitfinex","SOLUSD",1740662131608,0.063,140.8,140.79,108.57883357]
["bitfinex","SOLUSD",1740662136011,0.063,140.8,140.77,82.4]
["bitfinex","SOLUSD",1740662137826,0.063,140.8,140.77,89.5037]
["bitfinex","SOLUSD",1740662138643,0.063,140.8,140.78,19.07613357]
["bitfinex","SOLUSD",1740662139652,0.063,140.8,140.78,101.47613357]
["bitfinex","SOLUSD",1740662140131,0.063,140.8,140.78,303.08711141]
["bitfinex","SOLUSD",1740662140327,0.063,140.8,140.78,301.59613357]
["bitfinex","SOLUSD",1740662140538,0.063,140.8,140.79,68.98883357]
["bitfinex","SOLUSD",1740662141961,0.063,140.8,140.79,26.17883357]
["bitfinex","SOLUSD",1740662143756,0.063,140.8,140.79,244.47883357]
["bitfinex","SOLUSD",1740662144041,0.063,140.8,140.79,244.05234886]
["bitfinex","SOLUSD",1740662144221,0.063,140.8,140.79,89.5027]
["bitfinex","SOLUSD",1740662144628,0.063,140.8,140.79,108.436672]
["bitfinex","SOLUSD",1740662145247,0.063,140.8,140.79,101.333972]
["bitfinex","SOLUSD",1740662146319,0.063,140.8,140.79,82.4]
["bitfinex","SOLUSD",1740662146522,20.063,140.8,140.75,202.123]
["bitfinex","SOLUSD",1740662146721,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740662146949,21.6666,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740662147135,20.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740662147336,28.1047,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740662148053,21.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740662148247,20.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740662148422,1.6666,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740662148616,20.0,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740662150057,21.6666,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740662150226,21.6666,140.76,140.74,18.996972]
["bitfinex","SOLUSD",1740662150567,1.6666,140.76,140.74,101.396972]
["bitfinex","SOLUSD",1740662151045,6.0795,140.79,140.74,101.396972]
["bitfinex","SOLUSD",1740662151422,6.0795,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1740662151829,6.0795,140.79,140.74,108.502072]
["bitfinex","SOLUSD",1740662152343,1.6976,140.8,140.75,19.07613357]
["bitfinex","SOLUSD",1740662152646,0.063,140.8,140.75,237.37613357]
["bitfinex","SOLUSD",1740662153421,0.063,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1740662153627,0.063,140.8,140.78,0.14216157]
["bitfinex","SOLUSD",1740662153847,0.063,140.8,140.79,18.933972]
["bitfinex","SOLUSD",1740662156753,0.063,140.8,140.79,26.036672]
["bitfinex","SOLUSD",1740662157043,0.063,140.8,140.79,108.57883357]
["bitfinex","SOLUSD",1740662160232,0.063,140.8,140.79,244.47883357]
["bitfinex","SOLUSD",1740662160749,0.0001,140.8,140.79,244.47883357]
["bitfinex","SOLUSD",1740662163756,0.0001,140.8,140.79,288.28883357]
["bitfinex","SOLUSD",1740662164445,0.0001,140.8,140.79,293.88485984]
["bitfinex","SOLUSD",1740662165755,0.03,140.84,140.82,81.88613357]
["bitfinex","SOLUSD",1740662165949,0.03,140.84,140.83,26.94644293]
["bitfinex","SOLUSD",1740662166956,0.03,140.84,140.83,34.04714293]
["bitfinex","SOLUSD",1740662167160,0.03,140.84,140.83,32.55683357]
["bitfinex","SOLUSD",1740662169461,0.03,140.84,140.83,34.04722765]
["bitfinex","SOLUSD",1740662170046,0.03,140.84,140.83,80.49329924]
["bitfinex","SOLUSD",1740662170248,0.03,140.84,140.83,298.79329924]
["bitfinex","SOLUSD",1740662170451,0.03,140.84,140.83,297.30290516]
["bitfinex","SOLUSD",1740662177461,0.03,140.84,140.83,114.53034886]
["bitfinex","SOLUSD",1740662177752,0.03,140.84,140.83,114.95683357]
["bitfinex","SOLUSD",1740662179957,0.03,140.84,140.83,161.32420016]
["bitfinex","SOLUSD",1740662181936,0.0001,140.84,140.83,161.32420016]
["bitfinex","SOLUSD",1740662182236,0.0001,140.84,140.83,297.22420016]
["bitfinex","SOLUSD",1740662184943,0.0001,140.85,140.84,83.26613357]
["bitfinex","SOLUSD",1740662185263,0.0001,140.85,140.84,304.05621209]
["bitfinex","SOLUSD",1740662185466,0.0001,140.85,140.84,302.56613357]
["bitfinex","SOLUSD",1740662186143,0.063,140.9,140.88,19.07613357]
["bitfinex","SOLUSD",1740662186355,0.063,140.9,140.89,25.45613357]
["bitfinex","SOLUSD",1740662186558,0.063,140.9,140.89,32.55383357]
["bitfinex","SOLUSD",1740662188349,0.0001,140.9,140.89,316.53363285]
["bitfinex","SOLUSD",1740662188667,0.03,140.93,140.92,61.87613357]
["bitfinex","SOLUSD",1740662188855,0.03,140.93,140.92,281.66545676]
["bitfinex","SOLUSD",1740662189161,0.03,140.93,140.92,280.17613357]
["bitfinex","SOLUSD",1740662190267,0.0001,140.93,140.92,302.56613357]
["bitfinex","SOLUSD",1740662190641,0.0001,140.93,140.92,309.66233357]
["bitfinex","SOLUSD",1740662191171,0.0001,140.95,140.94,103.26613357]
["bitfinex","SOLUSD",1740662191464,0.0001,140.95,140.94,88.25613357]
["bitfinex","SOLUSD",1740662192251,0.0001,140.95,140.94,307.55613357]
["bitfinex","SOLUSD",1740662192451,0.0001,140.95,140.94,328.94613357]
["bitfinex","SOLUSD",1740662192676,0.0001,140.95,140.94,336.04133357]
["bitfinex","SOLUSD",1740662193189,0.3212992,141.0,140.95,20.07613357]
["bitfinex","SOLUSD",1740662193375,0.3212992,141.0,140.98,81.87613357]
["bitfinex","SOLUSD",1740662193557,0.0001,140.99,140.98,301.66476699]
["bitfinex","SOLUSD",1740662193754,9.92e-05,141.0,140.99,61.87613357]
["bitfinex","SOLUSD",1740662194064,9.92e-05,141.0,140.99,68.25613357]
["bitfinex","SOLUSD",1740662195070,9.92e-05,141.0,140.99,77.83730513]
["bitfinex","SOLUSD",1740662195254,9.92e-05,141.0,140.99,76.83730513]
["bitfinex","SOLUSD",1740662197167,9.92e-05,141.0,140.99,296.13730513]
["bitfinex","SOLUSD",1740662197370,9.92e-05,141.0,140.99,294.64883357]
["bitfinex","SOLUSD",1740662200377,6.4204,141.09,141.03,19.07613357]
["bitfinex","SOLUSD",1740662200555,6.4204,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1740662200755,6.4204,141.09,141.07,18.933972]
["bitfinex","SOLUSD",1740662200971,6.4204,141.09,141.07,101.333972]
["bitfinex","SOLUSD",1740662202150,1.6319,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1740662202346,1.6319,141.11,141.1,19.07613357]
["bitfinex","SOLUSD",1740662202552,1.6319,141.11,141.1,101.47613357]
["bitfinex","SOLUSD",1740662202772,1.6319,141.11,141.1,101.333972]
["bitfinex","SOLUSD",1740662205671,1.6319,141.11,141.09,6.36]
["bitfinex","SOLUSD",1740662205980,8.7185,141.11,141.09,6.36]
["bitfinex","SOLUSD",1740662206755,8.7185,141.11,141.07,25.00964886]
["bitfinex","SOLUSD",1740662206979,8.7185,141.11,141.07,107.40964886]
["bitfinex","SOLUSD",1740662207878,8.7185,141.11,141.07,88.76]
["bitfinex","SOLUSD",1740662209859,8.7185,141.11,141.07,82.4]
["bitfinex","SOLUSD",1740662210059,8.7185,141.11,141.06,6.36]
["bitfinex","SOLUSD",1740662210975,28.2044,141.07,141.03,82.4]
["bitfinex","SOLUSD",1740662212075,7.0891,141.06,141.02,125.86]
["bitfinex","SOLUSD",1740662213973,7.0891,141.06,141.02,6.36]
["bitfinex","SOLUSD",1740662214680,28.2044,141.07,141.03,18.933972]
["bitfinex","SOLUSD",1740662214862,8.2044,141.07,141.02,231.751]
["bitfinex","SOLUSD",1740662215065,35.2932,141.07,141.02,88.76]
["bitfinex","SOLUSD",1740662218781,28.2044,141.07,141.03,18.933972]
["bitfinex","SOLUSD",1740662218976,1.551,141.07,141.04,0.14216157]
["bitfinex","SOLUSD",1740662219165,6.4259,141.11,141.04,0.14216157]
["bitfinex","SOLUSD",1740662219480,1.5531,141.1,141.05,18.933972]
["bitfinex","SOLUSD",1740662219672,1.5531,141.1,141.05,101.333972]
["bitfinex","SOLUSD",1740662219874,1.5531,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1740662220068,1.5531,141.1,141.06,6.36]
["bitfinex","SOLUSD",1740662220268,8.6403,141.1,141.06,6.36]
["bitfinex","SOLUSD",1740662220671,1.5531,141.1,141.06,13.4491]
["bitfinex","SOLUSD",1740662221681,1.5531,141.1,141.07,18.933972]
["bitfinex","SOLUSD",1740662221874,1.5531,141.1,141.07,101.333972]
["bitfinex","SOLUSD",1740662222265,1.5531,141.1,141.07,108.422272]
["bitfinex","SOLUSD",1740662223979,0.03,141.12,141.09,18.933972]
["bitfinex","SOLUSD",1740662224366,0.03,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1740662224575,0.03,141.12,141.1,89.4871]
["bitfinex","SOLUSD",1740662226083,0.03,141.12,141.1,82.4]
["bitfinex","SOLUSD",1740662226675,1.03,141.12,141.06,6.36]
["bitfinex","SOLUSD",1740662226987,20.0,141.1,141.05,82.4]
["bitfinex","SOLUSD",1740662228365,6.6547,141.09,141.05,82.4]
["bitfinex","SOLUSD",1740662228567,7.0881,141.08,141.03,233.94014886]
["bitfinex","SOLUSD",1740662229990,6.6547,141.09,141.03,233.94014886]
["bitfinex","SOLUSD",1740662230187,6.6547,141.09,141.04,18.933972]
["bitfinex","SOLUSD",1740662230768,13.7424,141.09,141.04,18.933972]
["bitfinex","SOLUSD",1740662231775,13.7424,141.09,141.0,218.363]
["bitfinex","SOLUSD",1740662231776,21.5684,141.06,141.0,218.363]
["bitfinex","SOLUSD",1740662231980,1.5684,141.06,141.0,88.823]
["bitfinex","SOLUSD",1740662233590,20.0,141.05,141.0,88.823]
["bitfinex","SOLUSD",1740662233886,2.5684,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740662233887,7.0916,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662234076,9.7132,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662234901,8.7132,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662235191,9.7132,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662235594,8.7132,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662236981,9.7132,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740662237383,20.0,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740662237976,27.0938,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740662238492,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740662241481,7.0923,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740662241788,90.7134,141.01,140.94,82.463]
["bitfinex","SOLUSD",1740662242105,90.7134,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740662242603,97.4682574,141.01,140.94,82.463]
["bitfinex","SOLUSD",1740662242773,91.7134,141.01,140.94,89.5581]
["bitfinex","SOLUSD",1740662242973,90.7134,141.01,140.94,89.5581]
["bitfinex","SOLUSD",1740662243599,91.7134,141.01,140.94,89.5581]
["bitfinex","SOLUSD",1740662243787,90.7134,141.01,140.94,89.5581]
["bitfinex","SOLUSD",1740662243986,91.7134,141.01,140.94,89.5581]
["bitfinex","SOLUSD",1740662244177,20.0,140.98,140.94,82.463]
["bitfinex","SOLUSD",1740662245391,27.0935,140.98,140.94,82.463]
["bitfinex","SOLUSD",1740662246881,28.0935,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740662247581,27.0935,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740662252305,7.0921,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740662253100,8.7134,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740662253301,7.0918,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740662254585,5.74294351,141.03,140.95,25.43613357]
["bitfinex","SOLUSD",1740662254911,1.5636,141.04,140.95,243.73613357]
["bitfinex","SOLUSD",1740662256884,8.6538,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1740662258188,8.6538,141.04,140.98,18.933972]
["bitfinex","SOLUSD",1740662258510,8.6538,141.04,140.98,101.333972]
["bitfinex","SOLUSD",1740662259207,8.6838,141.04,140.98,101.333972]
["bitfinex","SOLUSD",1740662259508,8.6838,141.04,140.98,108.427072]
["bitfinex","SOLUSD",1740662259811,7.1202,141.04,140.98,108.427072]
["bitfinex","SOLUSD",1740662261313,0.03,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1740662261494,83.03,141.04,140.95,88.76]
["bitfinex","SOLUSD",1740662261813,20.0,141.0,140.95,82.4]
["bitfinex","SOLUSD",1740662261989,85.5625,141.02,140.95,82.4]
["bitfinex","SOLUSD",1740662262892,1.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740662263094,103.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740662263401,7.0937,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740662264207,109.0933,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740662264795,20.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740662265191,1.5625,141.02,140.94,0.34732314]
["bitfinex","SOLUSD",1740662265399,1.5625,141.02,140.95,25.74394886]
["bitfinex","SOLUSD",1740662265618,20.0,141.0,140.95,32.10394886]
["bitfinex","SOLUSD",1740662265999,1.5625,141.02,140.95,32.10394886]
["bitfinex","SOLUSD",1740662266583,0.03,141.04,140.96,0.28432314]
["bitfinex","SOLUSD",1740662266987,20.0,141.02,140.96,0.28432314]
["bitfinex","SOLUSD",1740662267498,20.0,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1740662267695,0.03,141.04,140.98,18.933972]
["bitfinex","SOLUSD",1740662268225,0.03,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1740662268388,0.03,141.04,141.0,6.36]
["bitfinex","SOLUSD",1740662268588,0.03,141.04,141.0,88.76]
["bitfinex","SOLUSD",1740662269507,0.03,141.04,141.01,18.933972]
["bitfinex","SOLUSD",1740662269695,0.03,141.04,141.01,26.025272]
["bitfinex","SOLUSD",1740662270611,0.03,141.04,141.0,88.76]
["bitfinex","SOLUSD",1740662272899,7.1201,141.04,141.0,88.76]
["bitfinex","SOLUSD",1740662273305,7.1201,141.04,141.0,6.36]
["bitfinex","SOLUSD",1740662277429,7.1201,141.04,140.99,82.463]
["bitfinex","SOLUSD",1740662280208,25.8455,141.04,140.99,82.463]
["bitfinex","SOLUSD",1740662281414,20.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740662282422,27.0921,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740662284015,20.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740662286928,7.0913,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740662287925,24.8455,141.04,140.99,0.063]
["bitfinex","SOLUSD",1740662288302,7.1201,141.04,140.99,0.063]
["bitfinex","SOLUSD",1740662291113,0.03,141.04,140.99,88.823]
["bitfinex","SOLUSD",1740662291628,0.03,141.04,141.02,0.28432314]
["bitfinex","SOLUSD",1740662291840,0.03,141.04,141.03,0.14216157]
["bitfinex","SOLUSD",1740662292530,0.03,141.04,141.03,101.47613357]
["bitfinex","SOLUSD",1740662293041,0.03,141.04,141.03,108.56673357]
["bitfinex","SOLUSD",1740662294538,0.03,141.12,141.05,0.14216157]
["bitfinex","SOLUSD",1740662294708,0.03,141.12,141.08,0.28432314]
["bitfinex","SOLUSD",1740662294914,0.03,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1740662295427,0.03,141.12,141.09,25.73724886]
["bitfinex","SOLUSD",1740662296931,0.03,141.12,141.08,89.77232314]
["bitfinex","SOLUSD",1740662297637,0.03,141.12,141.08,82.68432314]
["bitfinex","SOLUSD",1740662304149,20.0,141.11,141.04,89.49]
["bitfinex","SOLUSD",1740662304322,20.0,141.11,141.05,6.36]
["bitfinex","SOLUSD",1740662305223,0.03,141.12,141.05,6.36]
["bitfinex","SOLUSD",1740662305449,24.8033,141.11,141.05,6.36]
["bitfinex","SOLUSD",1740662305657,83.6575,141.1,141.03,119.48]
["bitfinex","SOLUSD",1740662305958,82.0,141.09,141.02,82.4]
["bitfinex","SOLUSD",1740662306465,82.0,141.09,141.02,89.491]
["bitfinex","SOLUSD",1740662306824,82.0,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1740662307023,82.0,141.09,141.03,18.933972]
["bitfinex","SOLUSD",1740662307439,7.0881,141.08,141.03,18.933972]
["bitfinex","SOLUSD",1740662308023,7.0881,141.08,141.02,82.463]
["bitfinex","SOLUSD",1740662309827,24.3085,141.08,141.02,0.063]
["bitfinex","SOLUSD",1740662312843,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740662313626,7.0886,141.07,141.02,0.063]
["bitfinex","SOLUSD",1740662313832,89.0883,141.08,141.02,0.34732314]
["bitfinex","SOLUSD",1740662315054,20.0,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740662315632,20.0,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740662315833,20.0,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740662317457,27.0906,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740662324265,1.0,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740662324447,20.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740662324638,21.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740662324967,1.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740662325262,82.0,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740662325742,7.0937,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740662326567,20.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740662327839,27.0947,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740662329442,30.75,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740662330067,49.683972,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740662331465,1.0,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740662333049,7.0962,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740662335144,7.0952,140.94,140.87,18.996972]
["bitfinex","SOLUSD",1740662335366,8.7502,140.95,140.87,101.396972]
["bitfinex","SOLUSD",1740662335669,7.0949,140.95,140.88,8.2191]
["bitfinex","SOLUSD",1740662335846,20.0,140.93,140.88,14.5791]
["bitfinex","SOLUSD",1740662336248,20.0,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1740662336775,20.0,140.93,140.88,6.36]
["bitfinex","SOLUSD",1740662336776,27.0957,140.93,140.88,6.36]
["bitfinex","SOLUSD",1740662337375,27.0957,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740662338262,28.0957,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740662338459,45.835,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740662338678,47.355,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740662338849,20.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740662339046,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662339853,21.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662340272,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662340451,28.0982,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662340649,27.0982,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662341071,28.0982,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740662341952,49.685472,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1740662342660,22.0,140.86,140.85,0.0001]
["bitfinex","SOLUSD",1740662343969,20.0,140.86,140.85,0.0001]
["bitfinex","SOLUSD",1740662344472,7.0987,140.87,140.85,0.0001]
["bitfinex","SOLUSD",1740662344674,8.0987,140.87,140.85,0.0001]
["bitfinex","SOLUSD",1740662346355,20.0,140.84,140.79,5.59326046]
["bitfinex","SOLUSD",1740662348164,27.1003,140.84,140.78,89.566]
["bitfinex","SOLUSD",1740662348369,82.0,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740662348862,82.0,140.83,140.78,7.1661]
["bitfinex","SOLUSD",1740662349380,82.0,140.83,140.78,25.81574886]
["bitfinex","SOLUSD",1740662349583,82.0,140.83,140.78,43.57394886]
["bitfinex","SOLUSD",1740662350265,82.0,140.83,140.8,24.8578]
["bitfinex","SOLUSD",1740662350671,82.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1740662351474,27.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1740662351674,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1740662351859,20.0,140.83,140.78,82.463]
["bitfinex","SOLUSD",1740662352465,27.1008,140.83,140.78,89.5662]
["bitfinex","SOLUSD",1740662352667,27.1008,140.83,140.78,82.463]
["bitfinex","SOLUSD",1740662353587,27.1008,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740662353770,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662354177,83.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740662354382,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662355097,12.81159344,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662355991,13.81159344,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662357786,36.98596933,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662357983,35.98596933,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662358589,36.98596933,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662359088,35.98596933,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662359287,16.33632047,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662360070,17.33632047,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662360369,16.33632047,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662361769,15.21632047,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662364069,35.0081309,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740662364471,42.3681309,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740662364785,42.3681309,140.79,140.74,0.0001]
["bitfinex","SOLUSD",1740662364786,40.79181043,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740662365375,20.0,140.71,140.65,1.6104]
["bitfinex","SOLUSD",1740662365591,20.0,140.7,140.64,6.3533]
["bitfinex","SOLUSD",1740662365766,20.0,140.7,140.64,0.063]
["bitfinex","SOLUSD",1740662365972,7.1078,140.69,140.64,0.063]
["bitfinex","SOLUSD",1740662367097,25.8773,140.69,140.64,0.063]
["bitfinex","SOLUSD",1740662367286,82.0,140.68,140.64,0.063]
["bitfinex","SOLUSD",1740662367484,82.0,140.67,140.64,0.063]
["bitfinex","SOLUSD",1740662368193,89.1093,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740662368497,83.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740662368685,1.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740662369075,7.1093,140.66,140.64,0.063]
["bitfinex","SOLUSD",1740662369797,1.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1740662370091,1.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740662370092,21.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740662370278,1.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740662370796,1.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740662371891,21.43671043,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1740662372071,29.54801043,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1740662372478,35.18499197,140.62,140.61,0.0001]
["bitfinex","SOLUSD",1740662373398,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740662374002,82.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740662374296,82.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740662377205,89.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740662377615,27.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740662378119,27.76344886,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740662378120,29.38794886,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740662380518,22.0,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740662380687,1.651,140.51,140.49,0.03]
["bitfinex","SOLUSD",1740662380891,1.0,140.49,140.38,6.6617]
["bitfinex","SOLUSD",1740662381086,6.38,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1740662381283,6.38,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1740662381483,6.38,140.49,140.41,25.77144886]
["bitfinex","SOLUSD",1740662381697,13.498,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1740662382286,2.0,140.59,140.47,0.28432314]
["bitfinex","SOLUSD",1740662382593,2.0,140.59,140.47,82.4]
["bitfinex","SOLUSD",1740662382594,1.0,140.54,140.47,82.4]
["bitfinex","SOLUSD",1740662382800,20.0,140.52,140.46,1.5775]
["bitfinex","SOLUSD",1740662383919,27.1166,140.52,140.46,1.5775]
["bitfinex","SOLUSD",1740662384795,20.0,140.5,140.46,1.5775]
["bitfinex","SOLUSD",1740662387193,20.0,140.5,140.45,0.03]
["bitfinex","SOLUSD",1740662387388,21.0,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662387624,20.0,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662388010,27.1179,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662388612,20.0,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662388918,27.118,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662390097,20.0,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662390298,27.118,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662390894,20.0,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662391095,82.0,140.54,140.47,6.0409]
["bitfinex","SOLUSD",1740662391295,89.1155,140.54,140.47,6.0409]
["bitfinex","SOLUSD",1740662391701,20.0,140.51,140.47,6.0409]
["bitfinex","SOLUSD",1740662392129,27.117,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662392443,28.117,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662392626,27.117,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662395021,45.9093,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662395221,44.9093,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662395534,45.9093,140.51,140.45,0.03]
["bitfinex","SOLUSD",1740662395920,1.0,140.5,140.45,0.03]
["bitfinex","SOLUSD",1740662396137,8.1179,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662396436,7.1179,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662396816,8.1179,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662397016,7.1179,140.49,140.45,0.03]
["bitfinex","SOLUSD",1740662398845,20.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1740662400221,7.1174,140.5,140.45,0.03]
["bitfinex","SOLUSD",1740662400621,20.0,140.47,140.45,0.03]
["bitfinex","SOLUSD",1740662401736,20.0,140.48,140.45,0.03]
["bitfinex","SOLUSD",1740662402035,27.1184,140.48,140.45,0.03]
["bitfinex","SOLUSD",1740662403637,44.9145,140.48,140.45,0.03]
["bitfinex","SOLUSD",1740662404028,45.9145,140.48,140.45,0.03]
["bitfinex","SOLUSD",1740662404537,1.0,140.47,140.45,0.03]
["bitfinex","SOLUSD",1740662404838,1.0,140.46,140.45,0.03]
["bitfinex","SOLUSD",1740662405135,19.64964886,140.46,140.45,0.03]
["bitfinex","SOLUSD",1740662405344,27.91121043,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662405527,31.52301098,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662405724,30.73120055,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662406043,12.73120055,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662406218,10.73120055,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662406421,7.1194,140.46,140.45,0.0001]
["bitfinex","SOLUSD",1740662407129,20.0,140.43,140.38,8.2132]
["bitfinex","SOLUSD",1740662408951,20.0,140.43,140.37,6.3772]
["bitfinex","SOLUSD",1740662408952,27.121,140.43,140.37,6.3772]
["bitfinex","SOLUSD",1740662409259,20.0,140.4,140.37,6.3772]
["bitfinex","SOLUSD",1740662409555,27.1225,140.4,140.37,6.3772]
["bitfinex","SOLUSD",1740662409723,20.0,140.41,140.37,6.3772]
["bitfinex","SOLUSD",1740662409929,7.1199,140.45,140.37,95.9011]
["bitfinex","SOLUSD",1740662410145,7.1199,140.45,140.37,102.4411]
["bitfinex","SOLUSD",1740662410726,20.0,140.42,140.37,12.9172]
["bitfinex","SOLUSD",1740662411427,20.0,140.41,140.37,12.9172]
["bitfinex","SOLUSD",1740662411628,7.1225,140.4,140.34,1.6028]
["bitfinex","SOLUSD",1740662412030,24.9287,140.4,140.34,1.6028]
["bitfinex","SOLUSD",1740662413745,20.0,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662415729,20.0,140.37,140.32,13.5078]
["bitfinex","SOLUSD",1740662416034,6.54,140.41,140.32,13.5078]
["bitfinex","SOLUSD",1740662416335,6.54,140.41,140.32,6.3814]
["bitfinex","SOLUSD",1740662416336,20.0,140.38,140.32,6.3814]
["bitfinex","SOLUSD",1740662416737,20.0,140.38,140.32,13.5079]
["bitfinex","SOLUSD",1740662417830,7.124,140.37,140.32,13.5079]
["bitfinex","SOLUSD",1740662418045,7.124,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662418243,27.124,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662419154,27.124,140.37,140.32,13.5078]
["bitfinex","SOLUSD",1740662419350,27.124,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662420555,44.934,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662421331,27.124,140.37,140.32,6.3814]
["bitfinex","SOLUSD",1740662423253,27.124,140.37,140.32,13.5079]
["bitfinex","SOLUSD",1740662423434,20.0,140.37,140.32,13.5079]
["bitfinex","SOLUSD",1740662423638,27.124,140.37,140.32,13.5079]
["bitfinex","SOLUSD",1740662424058,20.0,140.37,140.32,13.5079]
["bitfinex","SOLUSD",1740662424266,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1740662424436,6.72856775,140.44,140.35,18.79181043]
["bitfinex","SOLUSD",1740662424635,7.1209,140.43,140.35,101.19181043]
["bitfinex","SOLUSD",1740662425377,20.0,140.4,140.35,101.19181043]
["bitfinex","SOLUSD",1740662426553,27.1225,140.4,140.35,101.19181043]
["bitfinex","SOLUSD",1740662426752,20.0,140.4,140.35,108.31671043]
["bitfinex","SOLUSD",1740662427132,7.1209,140.43,140.36,1.5451]
["bitfinex","SOLUSD",1740662427332,7.1209,140.43,140.37,6.0688]
["bitfinex","SOLUSD",1740662428232,20.0,140.42,140.37,6.0688]
["bitfinex","SOLUSD",1740662428435,20.0,140.41,140.37,6.0688]
["bitfinex","SOLUSD",1740662430365,20.0,140.42,140.37,6.0688]
["bitfinex","SOLUSD",1740662430569,20.0,140.4,140.37,6.0688]
["bitfinex","SOLUSD",1740662431067,20.0,140.4,140.33,154.54964886]
["bitfinex","SOLUSD",1740662431068,20.0,140.4,140.33,7.5958]
["bitfinex","SOLUSD",1740662431577,20.0,140.38,140.34,0.14216157]
["bitfinex","SOLUSD",1740662431737,20.0,140.38,140.34,18.79181043]
["bitfinex","SOLUSD",1740662432062,7.1219,140.41,140.34,18.79181043]
["bitfinex","SOLUSD",1740662432268,7.1219,140.41,140.35,0.14216157]
["bitfinex","SOLUSD",1740662432449,99.8653,140.44,140.35,0.14216157]
["bitfinex","SOLUSD",1740662432651,7.1209,140.43,140.36,25.91631043]
["bitfinex","SOLUSD",1740662432860,7.1209,140.43,140.36,32.43631043]
["bitfinex","SOLUSD",1740662433161,27.1836,140.44,140.39,18.79181043]
["bitfinex","SOLUSD",1740662433378,7.1836,140.44,140.39,101.19181043]
["bitfinex","SOLUSD",1740662433950,27.1836,140.44,140.39,101.19181043]
["bitfinex","SOLUSD",1740662434154,27.1836,140.44,140.39,108.31451043]
["bitfinex","SOLUSD",1740662434358,7.1836,140.44,140.39,108.31451043]
["bitfinex","SOLUSD",1740662435367,20.063,140.44,140.39,108.31451043]
["bitfinex","SOLUSD",1740662436266,20.063,140.44,140.39,82.4]
["bitfinex","SOLUSD",1740662437264,7.1209,140.43,140.39,82.4]
["bitfinex","SOLUSD",1740662437461,27.1836,140.44,140.39,89.5229]
["bitfinex","SOLUSD",1740662437646,20.063,140.44,140.39,89.5229]
["bitfinex","SOLUSD",1740662437963,27.1836,140.44,140.39,89.5229]
["bitfinex","SOLUSD",1740662438460,7.1836,140.44,140.39,89.5229]
["bitfinex","SOLUSD",1740662439144,0.063,140.44,140.39,89.5229]
["bitfinex","SOLUSD",1740662441468,0.063,140.44,140.39,82.4]
["bitfinex","SOLUSD",1740662442765,7.1214,140.42,140.39,82.4]
["bitfinex","SOLUSD",1740662443567,7.1214,140.42,140.38,7.7476]
["bitfinex","SOLUSD",1740662444878,24.9845,140.44,140.38,7.7476]
["bitfinex","SOLUSD",1740662445268,24.9845,140.44,140.38,14.871]
["bitfinex","SOLUSD",1740662445876,7.1834,140.44,140.39,18.79181043]
["bitfinex","SOLUSD",1740662446491,7.1834,140.44,140.4,0.14216157]
["bitfinex","SOLUSD",1740662446492,0.063,140.44,140.4,0.14216157]
["bitfinex","SOLUSD",1740662446657,0.063,140.44,140.41,25.27181043]
["bitfinex","SOLUSD",1740662446975,0.063,140.44,140.43,0.14216157]
["bitfinex","SOLUSD",1740662447279,0.063,140.44,140.42,89.5214]
["bitfinex","SOLUSD",1740662447955,0.063,140.44,140.42,82.4]
["bitfinex","SOLUSD",1740662449158,0.063,140.44,140.43,33.734272]
["bitfinex","SOLUSD",1740662450573,0.063,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1740662450773,0.063,140.47,140.45,18.79181043]
["bitfinex","SOLUSD",1740662451074,0.063,140.47,140.46,25.25181043]
["bitfinex","SOLUSD",1740662451281,0.063,140.52,140.48,7.7923]
["bitfinex","SOLUSD",1740662453386,0.063,140.52,140.48,14.9104]
["bitfinex","SOLUSD",1740662453775,0.063,140.52,140.48,7.7923]
["bitfinex","SOLUSD",1740662454077,0.063,140.52,140.46,224.76]
["bitfinex","SOLUSD",1740662454279,20.0,140.51,140.46,231.8794]
["bitfinex","SOLUSD",1740662455382,20.0,140.51,140.46,95.9794]
["bitfinex","SOLUSD",1740662456183,0.063,140.52,140.47,18.933972]
["bitfinex","SOLUSD",1740662457193,0.063,140.52,140.47,237.233972]
["bitfinex","SOLUSD",1740662457388,0.063,140.52,140.49,0.14216157]
["bitfinex","SOLUSD",1740662457889,0.063,140.52,140.49,18.933972]
["bitfinex","SOLUSD",1740662458393,0.063,140.52,140.51,18.933972]
["bitfinex","SOLUSD",1740662458686,7.176,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1740662458687,0.063,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1740662458887,0.063,140.59,140.54,0.14216157]
["bitfinex","SOLUSD",1740662459190,0.063,140.59,140.55,18.79181043]
["bitfinex","SOLUSD",1740662459595,0.063,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1740662460293,0.063,140.59,140.56,89.5143]
["bitfinex","SOLUSD",1740662460480,0.063,140.59,140.56,95.9943]
["bitfinex","SOLUSD",1740662460675,0.063,140.59,140.56,88.88]
["bitfinex","SOLUSD",1740662460996,0.063,140.59,140.57,18.79181043]
["bitfinex","SOLUSD",1740662461170,0.063,140.59,140.57,107.72881043]
["bitfinex","SOLUSD",1740662461376,0.063,140.59,140.58,0.14216157]
["bitfinex","SOLUSD",1740662461572,0.063,140.59,140.58,7.25546157]
["bitfinex","SOLUSD",1740662462083,0.063,140.59,140.57,90.5733]
["bitfinex","SOLUSD",1740662462284,0.063,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1740662462473,0.063,140.59,140.55,18.933972]
["bitfinex","SOLUSD",1740662463672,0.063,140.59,140.57,18.79181043]
["bitfinex","SOLUSD",1740662464494,0.063,140.59,140.58,0.14216157]
["bitfinex","SOLUSD",1740662465992,0.063,140.63,140.6,0.14216157]
["bitfinex","SOLUSD",1740662466196,0.063,140.63,140.61,6.64216157]
["bitfinex","SOLUSD",1740662468399,0.063,140.63,140.61,6.5]
["bitfinex","SOLUSD",1740662468700,0.063,140.63,140.57,88.88]
["bitfinex","SOLUSD",1740662469390,0.063,140.63,140.58,18.79181043]
["bitfinex","SOLUSD",1740662469702,0.063,140.63,140.59,0.14216157]
["bitfinex","SOLUSD",1740662469898,0.063,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1740662470104,0.063,140.63,140.6,89.5123]
["bitfinex","SOLUSD",1740662470308,0.063,140.63,140.61,18.933972]
["bitfinex","SOLUSD",1740662471383,0.063,140.63,140.62,25.27181043]
["bitfinex","SOLUSD",1740662471583,0.063,140.63,140.62,6.48]
["bitfinex","SOLUSD",1740662471784,0.063,140.63,140.58,88.88]
["bitfinex","SOLUSD",1740662471989,0.063,140.63,140.58,95.9933]
["bitfinex","SOLUSD",1740662472700,0.063,140.63,140.59,18.79181043]
["bitfinex","SOLUSD",1740662472893,0.063,140.63,140.6,0.14216157]
["bitfinex","SOLUSD",1740662473295,0.063,140.63,140.59,237.09181043]
["bitfinex","SOLUSD",1740662474095,0.063,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1740662474491,0.063,140.63,140.59,218.3]
["bitfinex","SOLUSD",1740662474800,0.063,140.63,140.57,13.5938]
["bitfinex","SOLUSD",1740662474996,0.063,140.63,140.57,95.9938]
["bitfinex","SOLUSD",1740662475198,20.0,140.62,140.57,88.88]
["bitfinex","SOLUSD",1740662475396,20.0,140.61,140.57,88.52470008]
["bitfinex","SOLUSD",1740662475788,0.063,140.63,140.57,88.52470008]
["bitfinex","SOLUSD",1740662475990,0.063,140.63,140.58,18.79181043]
["bitfinex","SOLUSD",1740662476196,0.063,140.63,140.57,95.63840008]
["bitfinex","SOLUSD",1740662478206,0.063,140.63,140.57,88.52470008]
["bitfinex","SOLUSD",1740662479094,0.063,140.63,140.57,95.63850008]
["bitfinex","SOLUSD",1740662482385,0.063,140.63,140.58,18.79181043]
["bitfinex","SOLUSD",1740662483114,0.063,140.63,140.58,100.83651051]
["bitfinex","SOLUSD",1740662483994,0.063,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1740662484395,0.063,140.63,140.6,18.79181043]
["bitfinex","SOLUSD",1740662485311,0.063,140.63,140.59,89.15750008]
["bitfinex","SOLUSD",1740662486013,0.063,140.63,140.59,82.04470008]
["bitfinex","SOLUSD",1740662488095,0.063,140.63,140.57,13.5938]
["bitfinex","SOLUSD",1740662489831,0.063,140.63,140.57,6.48]
["bitfinex","SOLUSD",1740662490419,0.063,140.63,140.54,82.04470008]
["bitfinex","SOLUSD",1740662490420,26.1423,140.6,140.54,82.04470008]
["bitfinex","SOLUSD",1740662490725,26.1423,140.6,140.52,135.93]
["bitfinex","SOLUSD",1740662490726,108.1423,140.6,140.53,13.5557]
["bitfinex","SOLUSD",1740662491031,1.5902,140.59,140.52,89.19100008]
["bitfinex","SOLUSD",1740662491331,1.5902,140.59,140.53,0.28432314]
["bitfinex","SOLUSD",1740662491932,1.5902,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1740662492502,1.5902,140.59,140.53,18.79181043]
["bitfinex","SOLUSD",1740662492891,1.5902,140.59,140.55,18.79181043]
["bitfinex","SOLUSD",1740662493106,20.0,140.61,140.55,100.83651051]
["bitfinex","SOLUSD",1740662493290,1.5314,140.62,140.55,100.83651051]
["bitfinex","SOLUSD",1740662493515,8.6428,140.62,140.55,82.04470008]
["bitfinex","SOLUSD",1740662494809,82.0,140.61,140.52,6.47]
["bitfinex","SOLUSD",1740662495018,7.1123,140.6,140.53,7.1159]
["bitfinex","SOLUSD",1740662495335,82.0,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1740662496019,82.0,140.59,140.52,0.03]
["bitfinex","SOLUSD",1740662496316,7.1133,140.58,140.52,7.1464]
["bitfinex","SOLUSD",1740662496691,89.113,140.59,140.52,7.1464]
["bitfinex","SOLUSD",1740662497702,6.5744,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740662497899,83.5749,140.57,140.52,0.03]
["bitfinex","SOLUSD",1740662498096,27.1159,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740662498496,28.7751,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740662498698,35.2195,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740662499415,71.80101043,140.53,140.43,7.1206]
["bitfinex","SOLUSD",1740662499597,71.80101043,140.53,140.42,201.93470008]
["bitfinex","SOLUSD",1740662500620,71.80101043,140.53,140.42,209.05600008]
["bitfinex","SOLUSD",1740662500817,77.64694538,140.53,140.42,209.05600008]
["bitfinex","SOLUSD",1740662501493,62.51294822,140.53,140.44,7.1204]
["bitfinex","SOLUSD",1740662501697,28.1036,140.53,140.46,0.14216157]
["bitfinex","SOLUSD",1740662501899,8.1036,140.53,140.47,18.79181043]
["bitfinex","SOLUSD",1740662502608,15.2198,140.53,140.46,88.50470008]
["bitfinex","SOLUSD",1740662502919,8.1036,140.53,140.46,88.50470008]
["bitfinex","SOLUSD",1740662503297,20.0,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1740662503498,15.2196,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1740662503499,20.0,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1740662503807,20.0,140.49,140.42,88.53470008]
["bitfinex","SOLUSD",1740662504008,27.1182,140.49,140.42,88.53470008]
["bitfinex","SOLUSD",1740662507015,27.1182,140.49,140.43,18.79181043]
["bitfinex","SOLUSD",1740662507225,82.0,140.51,140.44,0.14216157]
["bitfinex","SOLUSD",1740662507520,8.1036,140.53,140.46,0.14216157]
["bitfinex","SOLUSD",1740662507728,82.0,140.56,140.46,0.14216157]
["bitfinex","SOLUSD",1740662507729,89.1145,140.56,140.49,0.14216157]
["bitfinex","SOLUSD",1740662507916,8.2071,140.57,140.5,18.79181043]
["bitfinex","SOLUSD",1740662508104,104.91991845,140.59,140.5,18.79181043]
["bitfinex","SOLUSD",1740662508303,22.91991845,140.59,140.5,236.73651051]
["bitfinex","SOLUSD",1740662509116,7.1129,140.59,140.51,0.14216157]
["bitfinex","SOLUSD",1740662509409,7.1129,140.59,140.5,243.21651051]
["bitfinex","SOLUSD",1740662509410,24.8951,140.59,140.5,243.21651051]
["bitfinex","SOLUSD",1740662509610,17.7822,140.59,140.5,243.21651051]
["bitfinex","SOLUSD",1740662511911,82.0,140.58,140.5,107.31651051]
["bitfinex","SOLUSD",1740662512612,82.0,140.57,140.5,88.52470008]
["bitfinex","SOLUSD",1740662512815,20.0,140.54,140.5,88.52470008]
["bitfinex","SOLUSD",1740662513142,82.0,140.56,140.5,6.48]
["bitfinex","SOLUSD",1740662513440,82.0,140.55,140.47,18.64964886]
["bitfinex","SOLUSD",1740662513625,82.0,140.55,140.47,100.69434894]
["bitfinex","SOLUSD",1740662513802,7.1154,140.54,140.47,100.69434894]
["bitfinex","SOLUSD",1740662514008,7.1154,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740662519411,8.6884,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740662519607,26.4769,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740662520227,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740662521140,82.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740662521342,7.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740662522011,20.0,140.48,140.43,82.04470008]
["bitfinex","SOLUSD",1740662522210,20.0,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740662522715,20.0,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740662522927,20.0,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740662523130,82.0,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740662523429,7.1204,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740662523840,82.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740662524135,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662525414,27.123,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662528810,82.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662529216,89.122,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662530316,82.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662530618,89.1221,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662535232,103.35105496,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740662535444,89.1206,140.44,140.38,18.82181043]
["bitfinex","SOLUSD",1740662535623,82.0,140.44,140.38,18.82181043]
["bitfinex","SOLUSD",1740662536139,82.0,140.44,140.39,0.14216157]
["bitfinex","SOLUSD",1740662536628,7.1194,140.46,140.4,18.79181043]
["bitfinex","SOLUSD",1740662536943,82.0,140.48,140.4,18.79181043]
["bitfinex","SOLUSD",1740662536944,83.5085,140.5,140.41,0.14216157]
["bitfinex","SOLUSD",1740662537121,7.1179,140.49,140.42,18.79181043]
["bitfinex","SOLUSD",1740662537320,7.1179,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1740662538033,90.626,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1740662538219,82.0,140.5,140.43,89.16560008]
["bitfinex","SOLUSD",1740662538420,89.1175,140.5,140.43,89.16560008]
["bitfinex","SOLUSD",1740662538627,89.1175,140.5,140.43,82.04470008]
["bitfinex","SOLUSD",1740662539638,82.0,140.49,140.42,6.1358]
["bitfinex","SOLUSD",1740662539844,82.0,140.49,140.41,6.44]
["bitfinex","SOLUSD",1740662540020,82.0,140.48,140.41,6.44]
["bitfinex","SOLUSD",1740662540221,20.0,140.45,140.41,6.44]
["bitfinex","SOLUSD",1740662540423,82.0,140.47,140.39,88.26660008]
["bitfinex","SOLUSD",1740662540626,20.0,140.43,140.38,0.03]
["bitfinex","SOLUSD",1740662540839,82.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740662541536,7.1219,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662541929,82.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740662543333,7.1201,140.45,140.38,82.21686165]
["bitfinex","SOLUSD",1740662543532,89.1194,140.46,140.39,25.77264886]
["bitfinex","SOLUSD",1740662543732,89.1194,140.46,140.39,107.81734894]
["bitfinex","SOLUSD",1740662544935,89.1194,140.46,140.39,82.04470008]
["bitfinex","SOLUSD",1740662545348,20.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740662545528,82.0,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740662545729,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662545930,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662546956,7.123,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662547345,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662547544,27.1226,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662547744,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662548037,27.1227,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662548858,7.1227,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662552063,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662552759,102.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740662553139,109.1235,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740662555052,102.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740662556238,82.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1740662557056,3.62231966,140.42,140.37,0.03]
["bitfinex","SOLUSD",1740662557057,82.0,140.41,140.37,0.03]
["bitfinex","SOLUSD",1740662560987,0.063,140.42,140.38,0.14216157]
["bitfinex","SOLUSD",1740662561750,0.063,140.42,140.38,7.26556157]
["bitfinex","SOLUSD",1740662561950,0.063,140.42,140.39,18.64964886]
["bitfinex","SOLUSD",1740662562151,0.063,140.42,140.39,25.04274886]
["bitfinex","SOLUSD",1740662566749,0.063,140.42,140.39,6.3931]
["bitfinex","SOLUSD",1740662569372,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662570158,102.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740662571471,7.1225,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662574270,89.1225,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662574676,70.33504825,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662576662,77.45754825,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662577076,70.33504825,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662577383,7.1225,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740662578378,17.8678,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740662578569,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662579577,27.123,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740662580691,44.9305,140.39,140.31,20.31654886]
["bitfinex","SOLUSD",1740662581085,48.44523349,140.39,140.31,0.03]
["bitfinex","SOLUSD",1740662581270,54.84523349,140.39,140.31,0.03]
["bitfinex","SOLUSD",1740662581467,20.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740662581673,24.9393,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740662581982,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740662583169,20.0,140.31,140.27,0.03]
["bitfinex","SOLUSD",1740662583575,25.67832645,140.31,140.27,0.03]
["bitfinex","SOLUSD",1740662583776,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740662584471,20.0,140.28,140.27,1.5252465]
["bitfinex","SOLUSD",1740662585789,27.1285,140.28,140.27,1.5252465]
["bitfinex","SOLUSD",1740662586876,49.55112638,140.28,140.23,0.03]
["bitfinex","SOLUSD",1740662587089,67.37252638,140.28,140.17,12.9418]
["bitfinex","SOLUSD",1740662587877,67.37252638,140.28,140.17,20.0759]
["bitfinex","SOLUSD",1740662589286,67.37252638,140.28,140.15,13.535]
["bitfinex","SOLUSD",1740662589287,20.0,140.23,140.15,13.535]
["bitfinex","SOLUSD",1740662589481,82.0,140.22,140.16,18.933972]
["bitfinex","SOLUSD",1740662590092,20.0,140.22,140.16,18.933972]
["bitfinex","SOLUSD",1740662590284,20.0,140.22,140.16,25.333972]
["bitfinex","SOLUSD",1740662590599,20.0,140.22,140.16,32.468272]
["bitfinex","SOLUSD",1740662591376,20.0,140.2,140.13,13.6162]
["bitfinex","SOLUSD",1740662591699,20.0,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740662591889,20.0,140.2,140.15,0.14216157]
["bitfinex","SOLUSD",1740662592395,20.0,140.2,140.15,0.28432314]
["bitfinex","SOLUSD",1740662592700,20.0,140.2,140.14,25.78504886]
["bitfinex","SOLUSD",1740662593689,20.0,140.2,140.15,0.28432314]
["bitfinex","SOLUSD",1740662594088,20.0,140.2,140.15,82.32902322]
["bitfinex","SOLUSD",1740662594387,20.0,140.2,140.15,83.97972322]
["bitfinex","SOLUSD",1740662594579,20.0,140.2,140.15,83.69540008]
["bitfinex","SOLUSD",1740662594781,20.0,140.2,140.15,1.6507]
["bitfinex","SOLUSD",1740662595886,27.1326,140.2,140.14,25.92721043]
["bitfinex","SOLUSD",1740662596193,27.1326,140.2,140.15,0.14216157]
["bitfinex","SOLUSD",1740662596393,20.0,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740662600683,82.0,140.18,140.12,0.17216157]
["bitfinex","SOLUSD",1740662602815,82.0,140.21,140.14,18.79181043]
["bitfinex","SOLUSD",1740662602994,89.1322,140.21,140.14,18.79181043]
["bitfinex","SOLUSD",1740662603194,82.0,140.21,140.14,18.79181043]
["bitfinex","SOLUSD",1740662603492,7.1309,140.24,140.16,0.14216157]
["bitfinex","SOLUSD",1740662603691,89.1309,140.24,140.16,18.79181043]
["bitfinex","SOLUSD",1740662603896,20.0,140.2,140.15,6.5]
["bitfinex","SOLUSD",1740662604097,24.9574,140.24,140.15,6.5]
["bitfinex","SOLUSD",1740662604098,82.0,140.22,140.15,6.5]
["bitfinex","SOLUSD",1740662604490,20.0,140.19,140.15,6.5]
["bitfinex","SOLUSD",1740662604694,20.0,140.18,140.15,6.5]
["bitfinex","SOLUSD",1740662605116,27.134,140.18,140.15,6.5]
["bitfinex","SOLUSD",1740662606003,20.0,140.18,140.15,6.5]
["bitfinex","SOLUSD",1740662606701,27.1337,140.18,140.15,6.5]
["bitfinex","SOLUSD",1740662608217,27.1337,140.18,140.13,18.79181043]
["bitfinex","SOLUSD",1740662608527,27.1337,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740662608704,82.0,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740662610013,7.1352,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740662610314,89.1352,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740662611116,94.96523301,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740662611416,89.1352,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740662613608,83.6051,140.14,140.12,0.03]
["bitfinex","SOLUSD",1740662613903,20.0,140.1,140.04,208.66470008]
["bitfinex","SOLUSD",1740662614115,20.0,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1740662614520,20.0,140.1,140.06,0.14216157]
["bitfinex","SOLUSD",1740662614816,20.0,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1740662615392,7.1376,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740662615814,7.1376,140.11,140.04,82.04470008]
["bitfinex","SOLUSD",1740662616211,82.0,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740662616922,82.0,140.1,140.02,1.9838201]
["bitfinex","SOLUSD",1740662617216,20.0,140.06,140.02,1.9838201]
["bitfinex","SOLUSD",1740662617415,82.0,140.05,140.02,1.9838201]
["bitfinex","SOLUSD",1740662619420,13.3394,140.06,140.02,1.9838201]
["bitfinex","SOLUSD",1740662619624,82.0,140.05,140.02,1.9838201]
["bitfinex","SOLUSD",1740662621329,89.9056,140.1,140.03,18.933972]
["bitfinex","SOLUSD",1740662621627,89.9056,140.1,140.04,13.6608]
["bitfinex","SOLUSD",1740662622426,83.6118,140.1,140.04,13.6608]
["bitfinex","SOLUSD",1740662623028,83.6118,140.1,140.05,18.79181043]
["bitfinex","SOLUSD",1740662623246,90.7366,140.14,140.05,18.79181043]
["bitfinex","SOLUSD",1740662623450,90.7366,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1740662623739,83.6005,140.14,140.07,18.79181043]
["bitfinex","SOLUSD",1740662623940,83.6005,140.14,140.07,101.19181043]
["bitfinex","SOLUSD",1740662625530,83.6005,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1740662625834,83.6005,140.14,140.09,6.52]
["bitfinex","SOLUSD",1740662626334,90.7363,140.14,140.09,6.52]
["bitfinex","SOLUSD",1740662626742,20.0,140.1,140.09,6.52]
["bitfinex","SOLUSD",1740662626939,20.0,140.1,140.05,6.52]
["bitfinex","SOLUSD",1740662627232,82.0,140.12,140.06,0.14216157]
["bitfinex","SOLUSD",1740662627408,82.0,140.12,140.06,18.79181043]
["bitfinex","SOLUSD",1740662627614,82.0,140.12,140.06,25.93131043]
["bitfinex","SOLUSD",1740662630637,89.1367,140.12,140.06,25.93131043]
["bitfinex","SOLUSD",1740662632446,89.1367,140.12,140.06,18.79181043]
["bitfinex","SOLUSD",1740662632755,106.9785,140.12,140.05,88.9]
["bitfinex","SOLUSD",1740662634834,106.9785,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740662635612,82.0,140.12,140.06,18.82181043]
["bitfinex","SOLUSD",1740662636633,82.0,140.12,140.06,25.96121043]
["bitfinex","SOLUSD",1740662636838,89.1368,140.12,140.06,25.96121043]
["bitfinex","SOLUSD",1740662639531,82.0,140.12,140.06,25.96121043]
["bitfinex","SOLUSD",1740662640031,7.1989,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1740662640238,7.1989,140.14,140.08,18.79181043]
["bitfinex","SOLUSD",1740662641335,25.0382,140.14,140.07,82.4]
["bitfinex","SOLUSD",1740662642549,25.0382,140.14,140.06,7.1697]
["bitfinex","SOLUSD",1740662642550,82.0,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740662642843,25.0382,140.14,140.06,0.03]
["bitfinex","SOLUSD",1740662642844,82.0,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740662643556,7.1372,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740662643843,82.0,140.12,140.06,18.82181043]
["bitfinex","SOLUSD",1740662645748,82.0,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1740662646151,82.0,140.12,140.06,25.96151043]
["bitfinex","SOLUSD",1740662646152,89.1368,140.12,140.06,25.96151043]
["bitfinex","SOLUSD",1740662648041,82.0,140.12,140.06,25.96151043]
["bitfinex","SOLUSD",1740662648735,82.0,140.12,140.06,43.81091043]
["bitfinex","SOLUSD",1740662649253,82.0,140.12,140.06,25.96151043]
["bitfinex","SOLUSD",1740662649656,89.1368,140.12,140.06,25.96151043]
["bitfinex","SOLUSD",1740662649956,89.1368,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740662655267,82.063,140.14,140.06,108.503572]
["bitfinex","SOLUSD",1740662656146,82.063,140.14,140.08,18.64964886]
["bitfinex","SOLUSD",1740662656353,89.1988,140.14,140.08,25.78804886]
["bitfinex","SOLUSD",1740662658152,0.063,140.14,140.1,18.64964886]
["bitfinex","SOLUSD",1740662658363,0.063,140.14,140.12,0.28432314]
["bitfinex","SOLUSD",1740662659054,0.063,140.14,140.13,24.73614886]
["bitfinex","SOLUSD",1740662659564,0.063,140.14,140.13,31.87234886]
["bitfinex","SOLUSD",1740662660158,0.063,140.14,140.13,32.156672]
["bitfinex","SOLUSD",1740662661447,0.063,140.14,140.13,31.87234886]
["bitfinex","SOLUSD",1740662664762,0.063,140.14,140.13,114.556672]
["bitfinex","SOLUSD",1740662664964,0.063,140.14,140.13,115.556672]
["bitfinex","SOLUSD",1740662666170,0.063,140.14,140.13,114.556672]
["bitfinex","SOLUSD",1740662667069,82.063,140.23,140.14,20.933972]
["bitfinex","SOLUSD",1740662667369,82.063,140.23,140.16,0.28432314]
["bitfinex","SOLUSD",1740662667672,82.063,140.23,140.17,6.46]
["bitfinex","SOLUSD",1740662669053,82.063,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1740662672356,0.063,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1740662673154,7.1943,140.23,140.17,114.64374886]
["bitfinex","SOLUSD",1740662673680,0.063,140.23,140.17,114.64374886]
["bitfinex","SOLUSD",1740662675255,0.063,140.23,140.17,88.86]
["bitfinex","SOLUSD",1740662675674,0.063,140.23,140.17,82.4]
["bitfinex","SOLUSD",1740662676457,0.063,140.23,140.17,89.5341]
["bitfinex","SOLUSD",1740662677357,0.063,140.23,140.17,91.1314]
["bitfinex","SOLUSD",1740662678262,0.063,140.23,140.18,18.79181043]
["bitfinex","SOLUSD",1740662678463,0.063,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1740662678790,0.063,140.23,140.19,13.2382]
["bitfinex","SOLUSD",1740662679082,0.063,140.23,140.2,25.23181043]
["bitfinex","SOLUSD",1740662680583,0.063,140.23,140.2,32.36421043]
["bitfinex","SOLUSD",1740662680776,0.063,140.23,140.2,25.23181043]
["bitfinex","SOLUSD",1740662681167,0.063,140.23,140.2,6.44]
["bitfinex","SOLUSD",1740662684177,0.063,140.23,140.21,0.28432314]
["bitfinex","SOLUSD",1740662684571,0.063,140.23,140.2,95.9726]
["bitfinex","SOLUSD",1740662685971,0.063,140.23,140.2,88.84]
["bitfinex","SOLUSD",1740662686382,0.063,140.23,140.2,95.9725]
["bitfinex","SOLUSD",1740662689886,0.063,140.23,140.21,25.92351043]
["bitfinex","SOLUSD",1740662693492,0.063,140.23,140.22,0.14216157]
["bitfinex","SOLUSD",1740662693882,0.063,140.23,140.22,26.170872]
["bitfinex","SOLUSD",1740662694069,0.063,140.23,140.22,110.228672]
["bitfinex","SOLUSD",1740662694270,0.0001,140.23,140.22,111.228672]
["bitfinex","SOLUSD",1740662694977,0.0001,140.23,140.22,118.360272]
["bitfinex","SOLUSD",1740662695177,0.0001,140.23,140.22,116.360272]
["bitfinex","SOLUSD",1740662696111,0.0001,140.23,140.22,117.85714481]
["bitfinex","SOLUSD",1740662696298,0.0001,140.23,140.22,118.85714481]
["bitfinex","SOLUSD",1740662696777,0.0001,140.23,140.22,119.85710218]
["bitfinex","SOLUSD",1740662697598,0.0001,140.23,140.22,123.47215513]
["bitfinex","SOLUSD",1740662698993,0.0001,140.23,140.22,120.97532495]
["bitfinex","SOLUSD",1740662699493,0.0001,140.23,140.22,119.97532495]
["bitfinex","SOLUSD",1740662699799,0.0001,140.23,140.22,120.97532495]
["bitfinex","SOLUSD",1740662700778,0.0001,140.23,140.22,108.18124886]
["bitfinex","SOLUSD",1740662700979,0.0001,140.23,140.22,114.58124886]
["bitfinex","SOLUSD",1740662701203,0.0001,140.23,140.22,114.865572]
["bitfinex","SOLUSD",1740662701578,0.0001,140.23,140.22,254.26255485]
["bitfinex","SOLUSD",1740662701778,0.0001,140.23,140.22,252.765572]
["bitfinex","SOLUSD",1740662702189,0.0001,140.23,140.22,251.765572]
["bitfinex","SOLUSD",1740662702480,0.0001,140.23,140.22,244.22341043]
["bitfinex","SOLUSD",1740662702800,0.0001,140.23,140.22,244.365572]
["bitfinex","SOLUSD",1740662703607,0.0001,140.23,140.22,101.19181043]
["bitfinex","SOLUSD",1740662703781,0.0001,140.23,140.22,108.32341043]
["bitfinex","SOLUSD",1740662703975,0.0001,140.23,140.22,108.465572]
["bitfinex","SOLUSD",1740662704698,0.0001,140.23,140.22,109.465572]
["bitfinex","SOLUSD",1740662705275,0.0001,140.23,140.22,110.465572]
["bitfinex","SOLUSD",1740662705704,0.0001,140.23,140.22,246.365572]
["bitfinex","SOLUSD",1740662706798,0.063,140.29,140.25,20.28432314]
["bitfinex","SOLUSD",1740662707006,0.063,140.29,140.28,0.14216157]
["bitfinex","SOLUSD",1740662707494,0.063,140.29,140.27,101.19181043]
["bitfinex","SOLUSD",1740662708576,0.063,140.29,140.27,108.32081043]
["bitfinex","SOLUSD",1740662708981,0.063,140.29,140.27,82.4]
["bitfinex","SOLUSD",1740662709182,0.063,140.29,140.22,82.4]
["bitfinex","SOLUSD",1740662709379,0.063,140.29,140.23,25.04964886]
["bitfinex","SOLUSD",1740662710181,0.063,140.29,140.24,18.79181043]
["bitfinex","SOLUSD",1740662710383,0.063,140.29,140.25,0.14216157]
["bitfinex","SOLUSD",1740662710585,0.063,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1740662711194,0.063,140.29,140.27,0.14216157]
["bitfinex","SOLUSD",1740662711583,0.063,140.29,140.26,18.79181043]
["bitfinex","SOLUSD",1740662712196,0.063,140.29,140.27,0.14216157]
["bitfinex","SOLUSD",1740662712601,0.063,140.29,140.28,33.482472]
["bitfinex","SOLUSD",1740662712802,0.063,140.29,140.28,252.782472]
["bitfinex","SOLUSD",1740662712983,1.6557,140.36,140.29,19.933972]
["bitfinex","SOLUSD",1740662713183,1.6557,140.36,140.29,238.233972]
["bitfinex","SOLUSD",1740662713883,1.6557,140.36,140.33,0.14216157]
["bitfinex","SOLUSD",1740662714187,0.063,140.38,140.33,18.79181043]
["bitfinex","SOLUSD",1740662714398,0.063,140.38,140.33,25.21181043]
["bitfinex","SOLUSD",1740662714589,0.063,140.38,140.33,32.33731043]
["bitfinex","SOLUSD",1740662717010,0.063,140.38,140.33,25.21181043]
["bitfinex","SOLUSD",1740662717606,0.063,140.38,140.33,25.06964886]
["bitfinex","SOLUSD",1740662717994,0.063,140.38,140.33,32.19564886]
["bitfinex","SOLUSD",1740662718295,0.063,140.38,140.33,25.06964886]
["bitfinex","SOLUSD",1740662718495,0.063,140.38,140.33,32.19564886]
["bitfinex","SOLUSD",1740662718691,0.063,140.38,140.34,0.14216157]
["bitfinex","SOLUSD",1740662718893,0.063,140.38,140.34,7.26726157]
["bitfinex","SOLUSD",1740662720504,0.063,140.38,140.34,0.14216157]
["bitfinex","SOLUSD",1740662720705,0.063,140.38,140.33,25.06964886]
["bitfinex","SOLUSD",1740662725313,0.063,140.38,140.34,0.28432314]
["bitfinex","SOLUSD",1740662725808,0.063,140.38,140.36,0.14216157]
["bitfinex","SOLUSD",1740662727015,0.063,140.38,140.36,0.28432314]
["bitfinex","SOLUSD",1740662727392,0.063,140.38,140.37,26.057972]
["bitfinex","SOLUSD",1740662728215,0.063,140.38,140.37,108.457972]
["bitfinex","SOLUSD",1740662728811,0.063,140.38,140.37,110.95327483]
["bitfinex","SOLUSD",1740662729415,0.063,140.38,140.37,246.85327483]
["bitfinex","SOLUSD",1740662729715,0.063,140.38,140.37,254.006372]
["bitfinex","SOLUSD",1740662730113,0.063,140.38,140.37,252.006372]
["bitfinex","SOLUSD",1740662731315,0.063,140.38,140.37,253.006372]
["bitfinex","SOLUSD",1740662731522,0.063,140.38,140.37,252.006372]
["bitfinex","SOLUSD",1740662731925,0.063,140.38,140.37,250.417172]
["bitfinex","SOLUSD",1740662732501,0.063,140.38,140.37,237.233972]
["bitfinex","SOLUSD",1740662732720,0.063,140.38,140.37,250.757972]
["bitfinex","SOLUSD",1740662734720,0.063,140.38,140.37,114.857972]
["bitfinex","SOLUSD",1740662735432,0.063,140.38,140.37,107.59181043]
["bitfinex","SOLUSD",1740662736828,0.063,140.38,140.37,114.857972]
["bitfinex","SOLUSD",1740662737730,0.063,140.38,140.37,25.19181043]
["bitfinex","SOLUSD",1740662738227,0.063,140.38,140.37,18.64964886]
["bitfinex","SOLUSD",1740662738622,0.063,140.38,140.37,18.79181043]
["bitfinex","SOLUSD",1740662739330,0.063,140.38,140.37,26.057972]
["bitfinex","SOLUSD",1740662740115,0.063,140.38,140.37,108.457972]
["bitfinex","SOLUSD",1740662744623,0.063,140.38,140.37,18.79181043]
["bitfinex","SOLUSD",1740662745039,0.063,140.38,140.32,82.4]
["bitfinex","SOLUSD",1740662745224,0.063,140.38,140.33,6.42]
["bitfinex","SOLUSD",1740662745730,0.063,140.38,140.33,5.92]
["bitfinex","SOLUSD",1740662746045,0.063,140.38,140.34,18.79181043]
["bitfinex","SOLUSD",1740662747427,0.063,140.38,140.33,5.92]
["bitfinex","SOLUSD",1740662749245,8.6915,140.37,140.33,5.92]
["bitfinex","SOLUSD",1740662750038,7.1242,140.37,140.33,5.92]
["bitfinex","SOLUSD",1740662751424,7.1242,140.37,140.32,6.42]
["bitfinex","SOLUSD",1740662752841,7.1242,140.37,140.31,120.0]
["bitfinex","SOLUSD",1740662753035,7.1242,140.37,140.31,126.42]
["bitfinex","SOLUSD",1740662753344,7.1242,140.37,140.32,18.79181043]
["bitfinex","SOLUSD",1740662753548,7.1242,140.37,140.32,25.91831043]
["bitfinex","SOLUSD",1740662754053,7.1242,140.37,140.32,18.79181043]
["bitfinex","SOLUSD",1740662754349,7.1242,140.37,140.31,126.42]
["bitfinex","SOLUSD",1740662755433,89.1242,140.37,140.31,126.42]
["bitfinex","SOLUSD",1740662755739,89.1242,140.37,140.32,18.79181043]
["bitfinex","SOLUSD",1740662756538,82.0,140.37,140.32,18.79181043]
["bitfinex","SOLUSD",1740662757436,89.1243,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1740662757642,82.0,140.37,140.33,0.14216157]
["bitfinex","SOLUSD",1740662759144,0.063,140.38,140.33,101.333972]
["bitfinex","SOLUSD",1740662759655,0.063,140.38,140.35,0.14216157]
["bitfinex","SOLUSD",1740662759839,0.063,140.38,140.36,6.42]
["bitfinex","SOLUSD",1740662763151,82.0,140.37,140.31,6.47]
["bitfinex","SOLUSD",1740662763664,7.7885,140.36,140.31,0.03]
["bitfinex","SOLUSD",1740662764236,7.125,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740662764431,89.125,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740662764743,6.5723,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740662764943,88.5723,140.3,140.28,0.03]
["bitfinex","SOLUSD",1740662765550,88.5723,140.3,140.2,10.96572043]
["bitfinex","SOLUSD",1740662765551,83.504,140.29,140.2,10.96572043]
["bitfinex","SOLUSD",1740662765855,20.0,140.26,140.2,10.96572043]
["bitfinex","SOLUSD",1740662766042,82.0,140.25,140.2,10.96572043]
["bitfinex","SOLUSD",1740662766450,89.1301,140.25,140.2,10.96572043]
["bitfinex","SOLUSD",1740662767355,89.1301,140.25,140.19,0.14216157]
["bitfinex","SOLUSD",1740662767737,82.0,140.25,140.19,0.14216157]
["bitfinex","SOLUSD",1740662767938,20.0,140.26,140.2,0.14216157]
["bitfinex","SOLUSD",1740662768235,20.0,140.26,140.2,101.19181043]
["bitfinex","SOLUSD",1740662768651,82.0,140.28,140.21,0.14216157]
["bitfinex","SOLUSD",1740662768858,82.0,140.28,140.23,18.79181043]
["bitfinex","SOLUSD",1740662773158,1.504,140.29,140.24,0.14216157]
["bitfinex","SOLUSD",1740662773459,8.6321,140.29,140.23,101.19181043]
["bitfinex","SOLUSD",1740662773857,1.504,140.29,140.23,101.19181043]
["bitfinex","SOLUSD",1740662774163,8.6321,140.29,140.23,101.19181043]
["bitfinex","SOLUSD",1740662774562,8.6321,140.29,140.23,108.32291043]
["bitfinex","SOLUSD",1740662774748,1.504,140.29,140.23,108.32291043]
["bitfinex","SOLUSD",1740662776169,89.1267,140.32,140.24,0.14216157]
["bitfinex","SOLUSD",1740662776343,89.1267,140.32,140.24,82.54216157]
["bitfinex","SOLUSD",1740662776672,89.1267,140.32,140.24,89.67236157]
["bitfinex","SOLUSD",1740662777764,1.5948,140.33,140.26,0.14216157]
["bitfinex","SOLUSD",1740662778570,1.5948,140.33,140.28,18.79181043]
["bitfinex","SOLUSD",1740662778860,1.5948,140.33,140.28,25.92001043]
["bitfinex","SOLUSD",1740662779361,7.1252,140.35,140.29,0.14216157]
["bitfinex","SOLUSD",1740662780465,82.0,140.36,140.29,0.14216157]
["bitfinex","SOLUSD",1740662780668,89.1246,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1740662780847,89.1246,140.36,140.29,0.14216157]
["bitfinex","SOLUSD",1740662781552,82.0,140.36,140.29,89.67016157]
["bitfinex","SOLUSD",1740662782257,89.1246,140.36,140.29,89.67016157]
["bitfinex","SOLUSD",1740662782440,89.1246,140.36,140.3,0.14216157]
["bitfinex","SOLUSD",1740662782866,89.1246,140.36,140.3,18.79181043]
["bitfinex","SOLUSD",1740662785665,82.0,140.36,140.31,0.14216157]
["bitfinex","SOLUSD",1740662786862,82.0,140.36,140.32,18.79181043]
["bitfinex","SOLUSD",1740662787067,8.6288,140.37,140.32,18.79181043]
["bitfinex","SOLUSD",1740662787448,89.1866,140.38,140.32,25.23181043]
["bitfinex","SOLUSD",1740662788069,82.063,140.38,140.33,0.14216157]
["bitfinex","SOLUSD",1740662788469,0.063,140.38,140.33,0.14216157]
["bitfinex","SOLUSD",1740662788852,0.063,140.38,140.34,18.79181043]
["bitfinex","SOLUSD",1740662791553,0.063,140.38,140.35,0.14216157]
["bitfinex","SOLUSD",1740662792966,0.063,140.38,140.33,25.91771043]
["bitfinex","SOLUSD",1740662793277,0.063,140.38,140.34,0.14216157]
["bitfinex","SOLUSD",1740662794074,0.063,140.38,140.34,7.26756157]
["bitfinex","SOLUSD",1740662794248,0.063,140.38,140.35,0.14216157]
["bitfinex","SOLUSD",1740662795667,0.063,140.38,140.36,18.79181043]
["bitfinex","SOLUSD",1740662796876,0.063,140.38,140.37,0.14216157]
["bitfinex","SOLUSD",1740662797173,0.063,140.38,140.37,107.733972]
["bitfinex","SOLUSD",1740662798851,0.063,140.38,140.37,114.857972]
["bitfinex","SOLUSD",1740662805963,0.063,140.38,140.37,250.757972]
["bitfinex","SOLUSD",1740662807374,0.063,140.38,140.37,237.233972]
["bitfinex","SOLUSD",1740662807573,0.063,140.38,140.37,250.61581043]
["bitfinex","SOLUSD",1740662807758,0.063,140.38,140.37,252.757972]
["bitfinex","SOLUSD",1740662807958,0.063,140.38,140.37,251.757972]
["bitfinex","SOLUSD",1740662808161,0.063,140.38,140.37,252.757972]
["bitfinex","SOLUSD",1740662808570,0.063,140.39,140.38,19.933972]
["bitfinex","SOLUSD",1740662808864,0.063,140.39,140.38,239.72903146]
["bitfinex","SOLUSD",1740662809065,0.063,140.39,140.38,245.357472]
["bitfinex","SOLUSD",1740662809373,0.063,140.39,140.38,244.357472]
["bitfinex","SOLUSD",1740662809565,0.063,140.39,140.38,245.357472]
["bitfinex","SOLUSD",1740662810781,0.063,140.42,140.38,246.357472]
["bitfinex","SOLUSD",1740662810988,0.063,140.42,140.39,18.933972]
["bitfinex","SOLUSD",1740662811288,0.063,140.42,140.39,21.42904492]
["bitfinex","SOLUSD",1740662811474,0.063,140.42,140.39,18.933972]
["bitfinex","SOLUSD",1740662812564,0.063,140.42,140.41,0.14216157]
["bitfinex","SOLUSD",1740662813200,0.063,140.42,140.41,18.933972]
["bitfinex","SOLUSD",1740662815068,0.063,140.42,140.41,26.055872]
["bitfinex","SOLUSD",1740662817980,0.063,140.42,140.41,244.355872]
["bitfinex","SOLUSD",1740662819970,0.063,140.42,140.41,250.879572]
["bitfinex","SOLUSD",1740662820394,0.063,140.42,140.41,251.879572]
["bitfinex","SOLUSD",1740662821271,0.063,140.42,140.41,252.879572]
["bitfinex","SOLUSD",1740662821591,0.0001,140.42,140.41,254.386972]
["bitfinex","SOLUSD",1740662823069,0.063,140.44,140.43,61.393972]
["bitfinex","SOLUSD",1740662823274,0.063,140.44,140.43,67.793972]
["bitfinex","SOLUSD",1740662823474,0.063,140.44,140.43,286.093972]
["bitfinex","SOLUSD",1740662823684,0.0001,140.44,140.43,287.093972]
["bitfinex","SOLUSD",1740662824000,0.0001,140.44,140.43,286.093972]
["bitfinex","SOLUSD",1740662824186,0.0001,140.44,140.43,264.633972]
["bitfinex","SOLUSD",1740662824697,0.0001,140.44,140.43,265.633972]
["bitfinex","SOLUSD",1740662825096,0.0001,140.44,140.43,308.563972]
["bitfinex","SOLUSD",1740662825304,0.0001,140.44,140.43,315.684872]
["bitfinex","SOLUSD",1740662826083,0.0001,140.44,140.43,314.684872]
["bitfinex","SOLUSD",1740662826271,0.0001,140.44,140.43,134.57054886]
["bitfinex","SOLUSD",1740662826677,0.0001,140.44,140.43,134.854872]
["bitfinex","SOLUSD",1740662827477,0.0001,140.44,140.43,135.854872]
["bitfinex","SOLUSD",1740662827686,0.0001,140.44,140.43,138.34949774]
["bitfinex","SOLUSD",1740662827885,0.0001,140.44,140.43,136.854872]
["bitfinex","SOLUSD",1740662828081,0.0001,140.44,140.43,138.34948091]
["bitfinex","SOLUSD",1740662829298,0.063,140.48,140.47,20.28432314]
["bitfinex","SOLUSD",1740662829595,0.063,140.53,140.5,0.28432314]
["bitfinex","SOLUSD",1740662829779,0.063,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1740662830700,0.063,140.53,140.52,25.90821043]
["bitfinex","SOLUSD",1740662831276,0.063,140.53,140.52,26.050372]
["bitfinex","SOLUSD",1740662831982,0.063,140.53,140.52,108.450372]
["bitfinex","SOLUSD",1740662832285,0.063,140.53,140.52,244.350372]
["bitfinex","SOLUSD",1740662832478,0.063,140.53,140.52,246.350372]
["bitfinex","SOLUSD",1740662832999,0.063,140.53,140.52,109.450372]
["bitfinex","SOLUSD",1740662834094,0.063,140.53,140.52,108.450372]
["bitfinex","SOLUSD",1740662835710,0.063,140.53,140.52,109.94405804]
["bitfinex","SOLUSD",1740662837502,0.063,140.53,140.52,111.94405804]
["bitfinex","SOLUSD",1740662838712,0.063,140.54,140.53,20.933972]
["bitfinex","SOLUSD",1740662838999,0.063,140.59,140.56,0.28432314]
["bitfinex","SOLUSD",1740662839203,0.063,140.59,140.56,245.12712457]
["bitfinex","SOLUSD",1740662839395,0.063,140.59,140.56,243.633972]
["bitfinex","SOLUSD",1740662839812,0.063,140.59,140.56,250.748272]
["bitfinex","SOLUSD",1740662844721,0.063,140.59,140.56,108.448272]
["bitfinex","SOLUSD",1740662844922,0.063,140.59,140.56,107.59181043]
["bitfinex","SOLUSD",1740662845219,0.063,140.59,140.56,25.04964886]
["bitfinex","SOLUSD",1740662845817,0.063,140.59,140.56,25.19181043]
["bitfinex","SOLUSD",1740662848216,0.063,140.59,140.56,32.448272]
["bitfinex","SOLUSD",1740662848997,0.063,140.59,140.56,25.333972]
["bitfinex","SOLUSD",1740662850009,0.063,140.59,140.56,25.19181043]
["bitfinex","SOLUSD",1740662850210,1.6267,140.58,140.56,6.4]
["bitfinex","SOLUSD",1740662851007,1.6267,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740662851248,8.7405,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740662851610,14.8769,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740662854519,7.7631,140.58,140.55,18.79181043]
["bitfinex","SOLUSD",1740662854732,1.6267,140.58,140.55,0.28432314]
["bitfinex","SOLUSD",1740662854915,8.7401,140.58,140.55,0.28432314]
["bitfinex","SOLUSD",1740662855111,8.7401,140.58,140.55,0.14216157]
["bitfinex","SOLUSD",1740662855910,8.7401,140.58,140.53,82.4]
["bitfinex","SOLUSD",1740662856120,8.7401,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1740662856420,8.7401,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740662856617,8.7401,140.58,140.52,6.4]
["bitfinex","SOLUSD",1740662857329,26.5235,140.58,140.51,6.68432314]
["bitfinex","SOLUSD",1740662857531,26.5235,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740662859440,6.5836,140.56,140.49,82.4]
["bitfinex","SOLUSD",1740662859734,1.6553,140.54,140.49,6.4]
["bitfinex","SOLUSD",1740662861111,1.6553,140.54,140.5,18.933972]
["bitfinex","SOLUSD",1740662861535,1.6553,140.54,140.52,18.79181043]
["bitfinex","SOLUSD",1740662861937,1.6553,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1740662863232,6.5836,140.56,140.53,0.14216157]
["bitfinex","SOLUSD",1740662863619,0.063,140.57,140.54,18.79181043]
["bitfinex","SOLUSD",1740662863819,0.063,140.57,140.54,25.19181043]
["bitfinex","SOLUSD",1740662864738,0.063,140.57,140.54,32.30701043]
["bitfinex","SOLUSD",1740662870238,0.063,140.57,140.56,18.933972]
["bitfinex","SOLUSD",1740662870631,0.063,140.57,140.56,101.333972]
["bitfinex","SOLUSD",1740662870828,0.063,140.57,140.56,237.233972]
["bitfinex","SOLUSD",1740662872546,0.063,140.59,140.58,38.933972]
["bitfinex","SOLUSD",1740662872732,0.063,140.59,140.58,121.333972]
["bitfinex","SOLUSD",1740662872923,0.063,140.59,140.58,257.233972]
["bitfinex","SOLUSD",1740662874237,0.063,140.59,140.58,256.733972]
["bitfinex","SOLUSD",1740662874447,0.063,140.59,140.58,263.847272]
["bitfinex","SOLUSD",1740662876148,0.063,140.59,140.58,244.347272]
["bitfinex","SOLUSD",1740662878147,0.063,140.59,140.58,247.93322821]
["bitfinex","SOLUSD",1740662878333,0.063,140.59,140.58,248.93322821]
["bitfinex","SOLUSD",1740662878853,0.063,140.59,140.58,247.93322821]
["bitfinex","SOLUSD",1740662879045,0.063,140.59,140.58,244.347272]
["bitfinex","SOLUSD",1740662881657,0.063,140.59,140.56,202.24]
["bitfinex","SOLUSD",1740662881965,0.063,140.59,140.56,119.84]
["bitfinex","SOLUSD",1740662882426,0.063,140.59,140.57,18.79181043]
["bitfinex","SOLUSD",1740662884148,0.063,140.59,140.56,119.84]
["bitfinex","SOLUSD",1740662884337,0.063,140.59,140.57,18.64964886]
["bitfinex","SOLUSD",1740662884854,0.063,140.59,140.56,119.84]
["bitfinex","SOLUSD",1740662888156,0.063,140.59,140.57,18.79181043]
["bitfinex","SOLUSD",1740662888552,0.063,140.59,140.58,0.14216157]
["bitfinex","SOLUSD",1740662888737,0.063,140.59,140.58,101.333972]
["bitfinex","SOLUSD",1740662890663,0.063,140.59,140.58,108.447272]
["bitfinex","SOLUSD",1740662892557,0.063,140.59,140.58,109.94038972]
["bitfinex","SOLUSD",1740662892953,0.063,140.59,140.58,245.84038972]
["bitfinex","SOLUSD",1740662893155,0.063,140.59,140.58,245.347272]
["bitfinex","SOLUSD",1740662893956,0.063,140.59,140.58,244.347272]
["bitfinex","SOLUSD",1740662897163,0.063,140.59,140.58,101.04964886]
["bitfinex","SOLUSD",1740662897341,0.063,140.59,140.58,108.16294886]
["bitfinex","SOLUSD",1740662897663,0.063,140.59,140.58,108.447272]
["bitfinex","SOLUSD",1740662898158,0.063,140.59,140.58,108.16294886]
["bitfinex","SOLUSD",1740662898657,0.063,140.59,140.58,108.447272]
["bitfinex","SOLUSD",1740662899968,0.0001,140.59,140.58,109.9402966]
["bitfinex","SOLUSD",1740662900174,0.063,140.63,140.62,38.933972]
["bitfinex","SOLUSD",1740662900465,0.063,140.63,140.62,134.825272]
["bitfinex","SOLUSD",1740662902144,0.063,140.63,140.62,127.713972]
["bitfinex","SOLUSD",1740662902343,0.063,140.63,140.62,107.42964886]
["bitfinex","SOLUSD",1740662902770,0.063,140.63,140.62,107.57181043]
["bitfinex","SOLUSD",1740662903176,0.063,140.63,140.62,25.17181043]
["bitfinex","SOLUSD",1740662903862,0.063,140.63,140.62,6.38]
["bitfinex","SOLUSD",1740662903863,1.684,140.63,140.62,6.38]
["bitfinex","SOLUSD",1740662905093,8.7948,140.63,140.62,6.38]
["bitfinex","SOLUSD",1740662905255,15.434,140.63,140.62,6.38]
["bitfinex","SOLUSD",1740662905572,15.434,140.63,140.59,82.4]
["bitfinex","SOLUSD",1740662905751,15.434,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740662907672,8.3232,140.63,140.59,25.76244886]
["bitfinex","SOLUSD",1740662909967,8.3232,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740662910548,15.4341,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740662912382,97.4341,140.63,140.58,0.03]
["bitfinex","SOLUSD",1740662912572,115.2112,140.63,140.58,0.03]
["bitfinex","SOLUSD",1740662914258,97.4341,140.63,140.58,0.03]
["bitfinex","SOLUSD",1740662915462,97.4341,140.63,140.58,0.17216157]
["bitfinex","SOLUSD",1740662915857,15.4341,140.63,140.58,0.17216157]
["bitfinex","SOLUSD",1740662916677,15.4341,140.63,140.58,18.82181043]
["bitfinex","SOLUSD",1740662916852,8.3232,140.63,140.58,18.82181043]
["bitfinex","SOLUSD",1740662917174,0.063,140.63,140.59,18.933972]
["bitfinex","SOLUSD",1740662917347,0.063,140.63,140.62,0.14216157]
["bitfinex","SOLUSD",1740662917552,0.063,140.63,140.61,18.64964886]
["bitfinex","SOLUSD",1740662918768,0.063,140.63,140.62,0.14216157]
["bitfinex","SOLUSD",1740662922274,0.063,140.63,140.62,0.28432314]
["bitfinex","SOLUSD",1740662922480,0.063,140.63,140.62,26.045272]
["bitfinex","SOLUSD",1740662923467,0.0001,140.63,140.62,115.067172]
["bitfinex","SOLUSD",1740662925059,0.063,140.66,140.62,312.441572]
["bitfinex","SOLUSD",1740662925274,0.063,140.66,140.64,18.933972]
["bitfinex","SOLUSD",1740662925584,0.063,140.66,140.65,25.413972]
["bitfinex","SOLUSD",1740662925879,0.0001,140.67,140.66,18.933972]
["bitfinex","SOLUSD",1740662926083,0.0001,140.67,140.66,238.72619187]
["bitfinex","SOLUSD",1740662926254,0.0001,140.69,140.68,38.933972]
["bitfinex","SOLUSD",1740662926460,0.0001,140.69,140.68,264.342272]
["bitfinex","SOLUSD",1740662927456,0.0001,140.69,140.68,265.342272]
["bitfinex","SOLUSD",1740662927661,0.0001,140.69,140.68,264.342272]
["bitfinex","SOLUSD",1740662929187,0.0001,140.69,140.68,271.930872]
["bitfinex","SOLUSD",1740662929484,0.063,140.72,140.69,18.933972]
["bitfinex","SOLUSD",1740662929683,0.063,140.72,140.69,101.333972]
["bitfinex","SOLUSD",1740662930483,0.063,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740662930682,0.063,140.72,140.71,25.413972]
["bitfinex","SOLUSD",1740662932564,0.063,140.72,140.71,32.520772]
["bitfinex","SOLUSD",1740662932761,0.063,140.72,140.71,25.12964886]
["bitfinex","SOLUSD",1740662933182,0.063,140.72,140.71,25.27181043]
["bitfinex","SOLUSD",1740662933886,0.063,140.72,140.71,25.12964886]
["bitfinex","SOLUSD",1740662934089,0.063,140.72,140.71,25.27181043]
["bitfinex","SOLUSD",1740662935186,0.063,140.72,140.67,6.46]
["bitfinex","SOLUSD",1740662935573,0.063,140.72,140.66,82.4]
["bitfinex","SOLUSD",1740662935778,0.063,140.72,140.67,18.79181043]
["bitfinex","SOLUSD",1740662935990,0.063,140.72,140.66,82.4]
["bitfinex","SOLUSD",1740662936488,20.0,140.69,140.66,18.64964886]
["bitfinex","SOLUSD",1740662937273,20.0,140.69,140.66,0.14216157]
["bitfinex","SOLUSD",1740662937885,82.063,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1740662938074,7.1693,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1740662940185,24.935,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1740662940491,24.935,140.72,140.65,18.64964886]
["bitfinex","SOLUSD",1740662941481,20.0,140.69,140.63,119.8]
["bitfinex","SOLUSD",1740662941685,6.2527,140.69,140.63,126.26]
["bitfinex","SOLUSD",1740662941996,6.2527,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740662942301,6.2527,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740662943387,13.3605,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740662945717,33.3605,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740662947915,33.3605,140.69,140.63,89.5107]
["bitfinex","SOLUSD",1740662948086,1.6568,140.68,140.63,82.4]
["bitfinex","SOLUSD",1740662948482,1.6568,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740662949307,7.1088,140.67,140.62,0.17216157]
["bitfinex","SOLUSD",1740662949717,8.7653,140.68,140.63,18.933972]
["bitfinex","SOLUSD",1740662949930,0.063,140.69,140.63,18.933972]
["bitfinex","SOLUSD",1740662950078,0.063,140.69,140.65,18.933972]
["bitfinex","SOLUSD",1740662951349,0.063,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1740662951488,0.063,140.69,140.67,0.14216157]
["bitfinex","SOLUSD",1740662952015,0.063,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740662952187,0.063,140.69,140.63,225.4106]
["bitfinex","SOLUSD",1740662952382,0.063,140.69,140.65,0.28432314]
["bitfinex","SOLUSD",1740662953088,0.063,140.69,140.67,0.14216157]
["bitfinex","SOLUSD",1740662953292,0.063,140.69,140.68,18.933972]
["bitfinex","SOLUSD",1740662955218,0.063,140.69,140.68,108.442272]
["bitfinex","SOLUSD",1740662955417,0.063,140.69,140.68,101.333972]
["bitfinex","SOLUSD",1740662955620,0.063,140.69,140.68,0.14216157]
["bitfinex","SOLUSD",1740662956511,0.063,140.69,140.64,82.4]
["bitfinex","SOLUSD",1740662956918,0.063,140.69,140.65,18.79181043]
["bitfinex","SOLUSD",1740662957131,0.063,140.69,140.64,82.4]
["bitfinex","SOLUSD",1740662957304,7.1708,140.69,140.64,82.4]
["bitfinex","SOLUSD",1740662957721,7.1708,140.69,140.65,18.64964886]
["bitfinex","SOLUSD",1740662960110,7.1708,140.69,140.65,18.67964886]
["bitfinex","SOLUSD",1740662960427,27.1093,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740662961931,7.1088,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740662964109,82.063,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740662964307,0.063,140.69,140.66,0.14216157]
["bitfinex","SOLUSD",1740662964828,20.063,140.69,140.66,0.14216157]
["bitfinex","SOLUSD",1740662966028,27.171,140.69,140.65,18.67964886]
["bitfinex","SOLUSD",1740662966352,0.063,140.69,140.66,0.28432314]
["bitfinex","SOLUSD",1740662969434,0.063,140.69,140.66,82.68432314]
["bitfinex","SOLUSD",1740662970130,0.063,140.69,140.66,0.28432314]
["bitfinex","SOLUSD",1740662972939,0.063,140.69,140.66,0.31432314]
["bitfinex","SOLUSD",1740662979447,0.063,140.69,140.66,7.42362314]
["bitfinex","SOLUSD",1740662979650,0.063,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740662980146,0.063,140.69,140.67,18.933972]
["bitfinex","SOLUSD",1740662981543,0.063,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1740662981751,0.063,140.69,140.68,25.90011043]
["bitfinex","SOLUSD",1740662982630,0.063,140.69,140.68,26.042272]
["bitfinex","SOLUSD",1740662982831,0.063,140.72,140.71,20.28432314]
["bitfinex","SOLUSD",1740662983032,0.063,140.74,140.72,26.796572]
["bitfinex","SOLUSD",1740662983228,0.063,140.74,140.72,71.21809162]
["bitfinex","SOLUSD",1740662984030,0.063,140.74,140.72,26.796572]
["bitfinex","SOLUSD",1740662984750,0.063,140.74,140.73,26.039772]
["bitfinex","SOLUSD",1740662988548,0.063,140.74,140.73,25.75544886]
["bitfinex","SOLUSD",1740662988930,0.063,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1740662989150,0.063,140.74,140.73,26.039772]
["bitfinex","SOLUSD",1740662992547,0.063,140.74,140.69,119.7]
["bitfinex","SOLUSD",1740662992741,1.6192,140.74,140.69,119.7]
["bitfinex","SOLUSD",1740662992943,1.6192,140.74,140.7,18.933972]
["bitfinex","SOLUSD",1740662994551,1.6192,140.74,140.7,26.041072]
["bitfinex","SOLUSD",1740662995166,1.6192,140.74,140.7,18.933972]
["bitfinex","SOLUSD",1740662995651,1.6192,140.74,140.7,25.89901043]
["bitfinex","SOLUSD",1740662995851,20.063,140.74,140.71,0.28432314]
["bitfinex","SOLUSD",1740662996570,0.063,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1740662996733,0.063,140.74,140.73,18.933972]
["bitfinex","SOLUSD",1740662997658,0.063,140.74,140.73,7.39012314]
["bitfinex","SOLUSD",1740663000353,0.063,140.78,140.71,0.063]
["bitfinex","SOLUSD",1740663000653,1.0,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663000854,1.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740663001035,1.063,140.78,140.66,0.03]
["bitfinex","SOLUSD",1740663001036,1.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663001241,1.0,140.77,140.66,0.03]
["bitfinex","SOLUSD",1740663001441,0.063,140.78,140.66,0.03]
["bitfinex","SOLUSD",1740663001641,20.0,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663001939,21.0,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663002165,1.0,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663002343,7.1662,140.78,140.69,18.933972]
["bitfinex","SOLUSD",1740663002540,0.063,140.78,140.69,18.933972]
["bitfinex","SOLUSD",1740663002844,0.063,140.78,140.76,0.28432314]
["bitfinex","SOLUSD",1740663003051,0.063,140.78,140.76,64.35522837]
["bitfinex","SOLUSD",1740663003240,0.063,140.78,140.76,0.28432314]
["bitfinex","SOLUSD",1740663003440,20.0,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740663003637,20.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740663003834,7.1037,140.77,140.66,0.03]
["bitfinex","SOLUSD",1740663003835,7.1037,140.77,140.66,20.03]
["bitfinex","SOLUSD",1740663004059,20.0,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1740663004243,7.1662,140.78,140.69,0.28432314]
["bitfinex","SOLUSD",1740663004449,0.063,140.78,140.72,18.933972]
["bitfinex","SOLUSD",1740663004867,0.063,140.78,140.72,0.28432314]
["bitfinex","SOLUSD",1740663005237,0.063,140.78,140.72,18.933972]
["bitfinex","SOLUSD",1740663005437,0.063,140.78,140.72,0.28432314]
["bitfinex","SOLUSD",1740663005652,20.0,140.76,140.67,38.64964886]
["bitfinex","SOLUSD",1740663005951,0.063,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740663006153,0.063,140.78,140.74,18.933972]
["bitfinex","SOLUSD",1740663006344,0.063,140.78,140.74,0.28432314]
["bitfinex","SOLUSD",1740663006546,0.063,140.78,140.69,0.28432314]
["bitfinex","SOLUSD",1740663006740,20.0,140.77,140.68,1.29980909]
["bitfinex","SOLUSD",1740663006946,2.0,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663007142,1.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740663007365,20.0,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740663007366,21.0,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740663007558,2.0,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663007755,1.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663007961,1.0,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663008266,1.0,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663008267,20.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663009160,22.03,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663009366,20.03,140.75,140.67,0.28432314]
["bitfinex","SOLUSD",1740663009568,0.03,140.75,140.67,0.28432314]
["bitfinex","SOLUSD",1740663009978,0.03,140.75,140.69,0.28432314]
["bitfinex","SOLUSD",1740663010145,0.03,140.75,140.69,0.14216157]
["bitfinex","SOLUSD",1740663010348,0.03,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663010349,1.03,140.75,140.66,0.17216157]
["bitfinex","SOLUSD",1740663010568,0.03,140.75,140.67,18.933972]
["bitfinex","SOLUSD",1740663010762,0.03,140.75,140.67,0.28432314]
["bitfinex","SOLUSD",1740663010961,0.03,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663010962,1.0,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663011175,1.03,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663011176,1.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740663011465,1.0,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663011658,2.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740663011853,1.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663012582,20.0,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663012876,7.1058,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740663013080,20.0,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740663013582,0.03,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740663013902,0.03,140.75,140.7,18.933972]
["bitfinex","SOLUSD",1740663014181,0.03,140.75,140.74,20.0]
["bitfinex","SOLUSD",1740663014482,0.03,140.75,140.74,18.933972]
["bitfinex","SOLUSD",1740663014656,0.03,140.75,140.74,18.79181043]
["bitfinex","SOLUSD",1740663014855,0.03,140.75,140.74,18.933972]
["bitfinex","SOLUSD",1740663015277,0.03,140.75,140.74,38.933972]
["bitfinex","SOLUSD",1740663015479,0.03,140.75,140.74,40.42525624]
["bitfinex","SOLUSD",1740663015679,0.03,140.75,140.74,38.933972]
["bitfinex","SOLUSD",1740663015882,0.03,140.75,140.74,47.53036574]
["bitfinex","SOLUSD",1740663016289,0.03,140.75,140.74,28.53036574]
["bitfinex","SOLUSD",1740663016613,0.063,140.84,140.8,18.933972]
["bitfinex","SOLUSD",1740663017185,0.063,140.84,140.83,38.933972]
["bitfinex","SOLUSD",1740663017396,0.063,140.84,140.83,41.42416712]
["bitfinex","SOLUSD",1740663017607,0.063,140.84,140.83,40.42416712]
["bitfinex","SOLUSD",1740663017769,0.063,140.84,140.83,42.42416712]
["bitfinex","SOLUSD",1740663017976,0.03,140.89,140.88,18.933972]
["bitfinex","SOLUSD",1740663018410,11.09638987,140.93,140.92,0.28432314]
["bitfinex","SOLUSD",1740663018695,11.09638987,141.01,140.92,0.28432314]
["bitfinex","SOLUSD",1740663018873,11.09638987,141.01,140.94,18.933972]
["bitfinex","SOLUSD",1740663019683,20.0,141.03,140.96,0.28432314]
["bitfinex","SOLUSD",1740663019882,2.0,141.07,140.96,0.28432314]
["bitfinex","SOLUSD",1740663020093,1.0,141.1,140.96,8.86750563]
["bitfinex","SOLUSD",1740663020275,1.0,141.11,140.98,0.28432314]
["bitfinex","SOLUSD",1740663020476,1.0,141.13,140.99,38.933972]
["bitfinex","SOLUSD",1740663020477,2.0,141.13,140.99,38.933972]
["bitfinex","SOLUSD",1740663020672,2.0,141.12,140.99,38.933972]
["bitfinex","SOLUSD",1740663020877,1.0,141.12,140.99,40.42268034]
["bitfinex","SOLUSD",1740663021085,12.81213159,141.16,140.99,40.42268034]
["bitfinex","SOLUSD",1740663021086,2.01e-05,141.0,140.99,41.42268034]
["bitfinex","SOLUSD",1740663021285,1.0,141.17,141.04,0.28432314]
["bitfinex","SOLUSD",1740663021478,17.7044,141.21,141.04,141.02216384]
["bitfinex","SOLUSD",1740663021479,1.0,141.2,141.04,141.02216384]
["bitfinex","SOLUSD",1740663021790,2.0,141.22,141.08,18.933972]
["bitfinex","SOLUSD",1740663021977,21.0,141.21,141.1,18.933972]
["bitfinex","SOLUSD",1740663022184,5.78630769,141.26,141.25,0.5]
["bitfinex","SOLUSD",1740663022509,1.9838201,141.28,141.27,0.5]
["bitfinex","SOLUSD",1740663022719,1.9838201,141.28,141.27,1.0]
["bitfinex","SOLUSD",1740663023013,0.5,141.37,141.29,0.5]
["bitfinex","SOLUSD",1740663023307,0.5,141.41,141.32,1.0]
["bitfinex","SOLUSD",1740663023609,0.5,141.36,141.28,0.5]
["bitfinex","SOLUSD",1740663023812,0.5,141.37,141.28,1.0]
["bitfinex","SOLUSD",1740663023982,20.0,141.31,141.24,0.5]
["bitfinex","SOLUSD",1740663024178,0.5,141.34,141.26,1.0]
["bitfinex","SOLUSD",1740663024398,154.73254833,141.53,141.26,1.0]
["bitfinex","SOLUSD",1740663024399,32.39217159,141.48,141.27,14.705943]
["bitfinex","SOLUSD",1740663024697,3.63711922,141.39,141.27,14.705943]
["bitfinex","SOLUSD",1740663024995,3.63711922,141.39,141.24,1.0]
["bitfinex","SOLUSD",1740663024996,3.63711922,141.39,141.36,6.667e-05]
["bitfinex","SOLUSD",1740663025182,119.48,141.53,141.28,14.705943]
["bitfinex","SOLUSD",1740663025495,3.5253007,141.37,141.2,1.0]
["bitfinex","SOLUSD",1740663025691,3.5253007,141.37,141.23,2.0]
["bitfinex","SOLUSD",1740663025992,24.7594,141.36,141.21,1.0]
["bitfinex","SOLUSD",1740663026211,24.7594,141.36,141.2,1.0]
["bitfinex","SOLUSD",1740663026451,24.7594,141.36,141.21,1.0]
["bitfinex","SOLUSD",1740663026696,20.0,141.33,141.2,1.0]
["bitfinex","SOLUSD",1740663026901,20.0,141.33,141.16,1.0]
["bitfinex","SOLUSD",1740663026902,20.0,141.33,141.21,1.0]
["bitfinex","SOLUSD",1740663027071,20.0,141.33,141.2,2.0]
["bitfinex","SOLUSD",1740663027275,20.0,141.33,141.21,1.0]
["bitfinex","SOLUSD",1740663027474,20.0,141.33,141.22,1.0]
["bitfinex","SOLUSD",1740663027675,20.0,141.33,141.23,2.0]
["bitfinex","SOLUSD",1740663027980,35.367,141.38,141.22,1.0]
["bitfinex","SOLUSD",1740663028181,20.0,141.35,141.2,2.0]
["bitfinex","SOLUSD",1740663028479,39.00305149,141.38,141.23,2.0]
["bitfinex","SOLUSD",1740663028704,39.00305149,141.38,141.21,1.0]
["bitfinex","SOLUSD",1740663028907,20.0,141.35,141.21,1.0]
["bitfinex","SOLUSD",1740663029587,20.0,141.35,141.23,1.0]
["bitfinex","SOLUSD",1740663029884,35.367,141.38,141.26,1.0]
["bitfinex","SOLUSD",1740663030095,20.0,141.4,141.26,2.0]
["bitfinex","SOLUSD",1740663030322,20.0,141.4,141.26,1.0]
["bitfinex","SOLUSD",1740663030696,3.51710762,141.39,141.23,2.0]
["bitfinex","SOLUSD",1740663030901,35.3846,141.43,141.28,1.0]
["bitfinex","SOLUSD",1740663031095,35.3846,141.43,141.26,1.0]
["bitfinex","SOLUSD",1740663031096,20.0,141.4,141.26,1.0]
["bitfinex","SOLUSD",1740663031300,23.50787356,141.4,141.28,1.0]
["bitfinex","SOLUSD",1740663032109,20.0,141.4,141.28,1.0]
["bitfinex","SOLUSD",1740663032306,20.0,141.35,141.28,2.0]
["bitfinex","SOLUSD",1740663033116,20.0,141.35,141.25,20.64964886]
["bitfinex","SOLUSD",1740663033319,20.0,141.35,141.27,1.0]
["bitfinex","SOLUSD",1740663033508,20.0,141.35,141.26,1.0]
["bitfinex","SOLUSD",1740663034217,7.0771,141.3,141.25,1.0]
["bitfinex","SOLUSD",1740663034521,20.0,141.27,141.2,1.0]
["bitfinex","SOLUSD",1740663034714,20.0,141.27,141.19,1.0]
["bitfinex","SOLUSD",1740663034894,20.0,141.27,141.2,1.0]
["bitfinex","SOLUSD",1740663035099,20.0,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740663035618,20.0,141.27,141.2,1.0]
["bitfinex","SOLUSD",1740663035919,20.0,141.25,141.17,1.0]
["bitfinex","SOLUSD",1740663036414,7.0801,141.24,141.19,1.5]
["bitfinex","SOLUSD",1740663036623,7.0801,141.24,141.19,0.5]
["bitfinex","SOLUSD",1740663037004,7.0801,141.24,141.2,1.0]
["bitfinex","SOLUSD",1740663037217,18.79181043,141.34,141.17,1.0]
["bitfinex","SOLUSD",1740663037428,18.79181043,141.34,141.15,36.38336731]
["bitfinex","SOLUSD",1740663037613,18.79181043,141.34,141.13,2.0]
["bitfinex","SOLUSD",1740663037821,3.54713473,141.29,141.13,1.0]
["bitfinex","SOLUSD",1740663038197,3.54713473,141.29,141.16,18.64964886]
["bitfinex","SOLUSD",1740663038626,3.54713473,141.29,141.14,2.14216157]
["bitfinex","SOLUSD",1740663038820,24.7734,141.28,141.13,1.0]
["bitfinex","SOLUSD",1740663039006,24.7734,141.28,141.13,2.0]
["bitfinex","SOLUSD",1740663039205,24.7734,141.28,141.14,19.64964886]
["bitfinex","SOLUSD",1740663039729,20.0,141.25,141.14,19.64964886]
["bitfinex","SOLUSD",1740663039932,20.0,141.25,141.14,18.64964886]
["bitfinex","SOLUSD",1740663040320,18.7129,141.14,141.04,1.0]
["bitfinex","SOLUSD",1740663040504,18.7129,141.14,141.03,1.0]
["bitfinex","SOLUSD",1740663040703,18.7129,141.14,140.95,2.48876912]
["bitfinex","SOLUSD",1740663040704,20.0,141.11,141.05,1.0]
["bitfinex","SOLUSD",1740663041007,20.0,141.11,141.06,1.0]
["bitfinex","SOLUSD",1740663041199,20.0,141.11,141.03,1.0]
["bitfinex","SOLUSD",1740663041443,20.0,141.11,141.05,19.64964886]
["bitfinex","SOLUSD",1740663041612,17.7129,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740663041922,17.7129,141.14,141.09,19.64964886]
["bitfinex","SOLUSD",1740663042098,17.7129,141.14,141.07,1.0]
["bitfinex","SOLUSD",1740663042299,17.7129,141.14,141.06,1.0]
["bitfinex","SOLUSD",1740663042513,20.0,141.11,141.04,1.0]
["bitfinex","SOLUSD",1740663042918,20.0,141.11,141.02,1.0]
["bitfinex","SOLUSD",1740663043222,20.0,141.09,141.0,120.34]
["bitfinex","SOLUSD",1740663043415,1.14216157,141.08,140.97,1.0]
["bitfinex","SOLUSD",1740663043725,1.0,141.05,140.93,153.11457153]
["bitfinex","SOLUSD",1740663044020,1.0,141.05,140.95,0.5]
["bitfinex","SOLUSD",1740663044224,1.64216157,141.06,140.96,0.5]
["bitfinex","SOLUSD",1740663044398,20.0,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740663044604,20.0,141.01,140.93,152.61457153]
["bitfinex","SOLUSD",1740663044810,20.0,141.01,140.93,153.11457153]
["bitfinex","SOLUSD",1740663045010,20.0,141.01,140.95,0.5]
["bitfinex","SOLUSD",1740663045616,20.0,141.01,140.96,0.5]
["bitfinex","SOLUSD",1740663045907,24.8155,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740663046124,24.8155,141.04,141.0,0.5]
["bitfinex","SOLUSD",1740663046329,35.4411,141.08,141.02,0.5]
["bitfinex","SOLUSD",1740663046627,24.8032,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1740663046925,44.8032,141.11,141.05,0.5]
["bitfinex","SOLUSD",1740663047126,44.8032,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1740663047425,24.8032,141.11,141.07,0.5]
["bitfinex","SOLUSD",1740663047607,24.8032,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1740663047807,24.8032,141.11,141.06,0.5]
["bitfinex","SOLUSD",1740663048018,24.8032,141.11,141.05,0.5]
["bitfinex","SOLUSD",1740663048206,24.8032,141.11,141.05,19.14964886]
["bitfinex","SOLUSD",1740663048407,60.2195,141.15,141.05,19.14964886]
["bitfinex","SOLUSD",1740663048628,20.0,141.12,141.04,19.29181043]
["bitfinex","SOLUSD",1740663048948,20.0,141.12,141.02,0.5]
["bitfinex","SOLUSD",1740663049417,20.0,141.12,141.05,0.5]
["bitfinex","SOLUSD",1740663049625,20.0,141.12,141.07,0.5]
["bitfinex","SOLUSD",1740663049822,24.7962,141.15,141.1,0.5]
["bitfinex","SOLUSD",1740663050526,35.4186,141.17,141.1,0.5]
["bitfinex","SOLUSD",1740663050929,24.7892,141.19,141.12,0.14216157]
["bitfinex","SOLUSD",1740663051121,24.7892,141.19,141.13,18.64964886]
["bitfinex","SOLUSD",1740663051619,24.7892,141.19,141.07,0.14216157]
["bitfinex","SOLUSD",1740663051620,60.2024,141.19,141.1,0.5]
["bitfinex","SOLUSD",1740663051818,60.2024,141.19,141.05,0.14216157]
["bitfinex","SOLUSD",1740663052135,60.2024,141.19,141.08,18.79181043]
["bitfinex","SOLUSD",1740663052320,60.2024,141.19,141.08,0.14216157]
["bitfinex","SOLUSD",1740663052516,53.1198,141.19,141.06,7.23126157]
["bitfinex","SOLUSD",1740663052729,53.1198,141.19,141.06,18.79181043]
["bitfinex","SOLUSD",1740663052930,53.1198,141.19,141.07,0.14216157]
["bitfinex","SOLUSD",1740663053433,53.1198,141.19,141.08,18.79181043]
["bitfinex","SOLUSD",1740663053628,20.0,141.16,141.04,118.36166157]
["bitfinex","SOLUSD",1740663054243,2.14216157,141.15,141.04,118.36166157]
["bitfinex","SOLUSD",1740663054549,24.798,141.14,141.04,118.36166157]
["bitfinex","SOLUSD",1740663054744,20.0,141.11,141.04,118.36166157]
["bitfinex","SOLUSD",1740663055306,20.0,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740663055511,7.0851,141.14,141.05,18.79181043]
["bitfinex","SOLUSD",1740663055751,24.7822,141.23,141.13,0.14216157]
["bitfinex","SOLUSD",1740663055918,24.7822,141.23,141.13,18.79181043]
["bitfinex","SOLUSD",1740663056515,4.61967172,141.27,141.13,18.79181043]
["bitfinex","SOLUSD",1740663056720,44.7769,141.26,141.13,18.79181043]
["bitfinex","SOLUSD",1740663057232,1.0,141.25,141.1,0.14216157]
["bitfinex","SOLUSD",1740663057423,44.7769,141.26,141.1,0.14216157]
["bitfinex","SOLUSD",1740663057943,7.0791,141.26,141.13,20.28432314]
["bitfinex","SOLUSD",1740663058127,7.0791,141.26,141.15,0.14216157]
["bitfinex","SOLUSD",1740663058316,7.0791,141.26,141.15,0.28432314]
["bitfinex","SOLUSD",1740663058756,20.0,141.26,141.17,0.14216157]
["bitfinex","SOLUSD",1740663059116,20.0,141.26,141.17,0.28432314]
["bitfinex","SOLUSD",1740663059938,7.0776,141.29,141.17,0.28432314]
["bitfinex","SOLUSD",1740663060726,2.0,141.33,141.17,0.28432314]
["bitfinex","SOLUSD",1740663060727,17.6935,141.3,141.17,0.28432314]
["bitfinex","SOLUSD",1740663061058,0.14216157,141.27,141.13,0.063]
["bitfinex","SOLUSD",1740663061344,20.0,141.26,141.14,18.79181043]
["bitfinex","SOLUSD",1740663061519,20.0,141.26,141.15,0.14216157]
["bitfinex","SOLUSD",1740663061720,20.0,141.27,141.14,18.79181043]
["bitfinex","SOLUSD",1740663062066,1.28432314,141.24,141.13,0.063]
["bitfinex","SOLUSD",1740663062344,2.28432314,141.22,141.13,0.063]
["bitfinex","SOLUSD",1740663062645,0.14216157,141.2,141.13,0.063]
["bitfinex","SOLUSD",1740663062845,20.0,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740663063346,0.14216157,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740663063524,20.28432314,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740663064044,0.28432314,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740663064939,7.36942314,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740663065518,7.0851,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740663065758,36.4057,141.22,141.13,0.0001]
["bitfinex","SOLUSD",1740663066053,7.0816,141.21,141.13,0.0001]
["bitfinex","SOLUSD",1740663066346,7.0816,141.21,141.1,0.14216157]
["bitfinex","SOLUSD",1740663066867,20.0,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1740663067030,24.7822,141.23,141.1,7.0871]
["bitfinex","SOLUSD",1740663067428,25.7822,141.23,141.08,7.0881]
["bitfinex","SOLUSD",1740663067629,19.79181043,141.19,141.05,7.0896]
["bitfinex","SOLUSD",1740663067835,20.0,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1740663068045,0.14216157,141.15,141.04,118.36166157]
["bitfinex","SOLUSD",1740663068351,0.14216157,141.11,140.98,17.7323]
["bitfinex","SOLUSD",1740663068554,1.14216157,141.11,140.97,7.0937]
["bitfinex","SOLUSD",1740663068927,0.14216157,141.06,140.95,7.0947]
["bitfinex","SOLUSD",1740663069130,20.28432314,141.06,140.94,126.4751]
["bitfinex","SOLUSD",1740663069353,20.28432314,141.06,140.95,18.64964886]
["bitfinex","SOLUSD",1740663069554,20.28432314,141.06,140.94,119.38]
["bitfinex","SOLUSD",1740663069929,20.28432314,141.06,140.93,152.61457153]
["bitfinex","SOLUSD",1740663069930,0.14216157,141.02,140.93,152.61457153]
["bitfinex","SOLUSD",1740663070451,20.0,140.99,140.93,152.61457153]
["bitfinex","SOLUSD",1740663071037,7.0932,140.98,140.93,152.61457153]
["bitfinex","SOLUSD",1740663071351,20.0,140.95,140.93,152.61457153]
["bitfinex","SOLUSD",1740663072149,20.14216157,140.94,140.93,101.79167953]
["bitfinex","SOLUSD",1740663072348,20.14216157,140.94,140.93,65.59007953]
["bitfinex","SOLUSD",1740663072673,24.8262,140.98,140.93,51.34483009]
["bitfinex","SOLUSD",1740663072832,1.0,141.02,140.93,51.34483009]
["bitfinex","SOLUSD",1740663072833,20.0,140.95,140.93,51.34483009]
["bitfinex","SOLUSD",1740663073148,7.0921,141.0,140.93,51.34483009]
["bitfinex","SOLUSD",1740663073368,7.0921,141.0,140.89,18.64964886]
["bitfinex","SOLUSD",1740663073369,17.7258,141.04,140.91,18.64964886]
["bitfinex","SOLUSD",1740663073534,7.0906,141.03,140.91,18.64964886]
["bitfinex","SOLUSD",1740663073852,7.0906,141.03,140.92,0.14216157]
["bitfinex","SOLUSD",1740663074264,7.0906,141.03,140.91,18.64964886]
["bitfinex","SOLUSD",1740663074440,7.0906,141.03,140.92,0.14216157]
["bitfinex","SOLUSD",1740663074640,24.8107,141.07,140.94,18.64964886]
["bitfinex","SOLUSD",1740663075048,20.0,141.03,140.93,7.0957]
["bitfinex","SOLUSD",1740663075558,18.64964886,141.02,140.88,7.0982]
["bitfinex","SOLUSD",1740663075731,20.0,140.99,140.88,7.0982]
["bitfinex","SOLUSD",1740663076051,0.14216157,140.98,140.87,0.063]
["bitfinex","SOLUSD",1740663076634,20.0,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740663076836,20.0,140.94,140.87,18.71264886]
["bitfinex","SOLUSD",1740663077433,1.0,141.02,140.88,0.14216157]
["bitfinex","SOLUSD",1740663077637,0.28432314,141.0,140.87,18.71264886]
["bitfinex","SOLUSD",1740663077959,0.14216157,140.97,140.87,18.71264886]
["bitfinex","SOLUSD",1740663078157,20.0,140.98,140.88,0.14216157]
["bitfinex","SOLUSD",1740663078337,20.0,140.98,140.88,0.28432314]
["bitfinex","SOLUSD",1740663078538,7.0928,140.99,140.9,18.79181043]
["bitfinex","SOLUSD",1740663078737,18.7259,141.04,140.9,18.79181043]
["bitfinex","SOLUSD",1740663078947,1.28432314,141.02,140.9,18.64964886]
["bitfinex","SOLUSD",1740663079140,20.0,141.0,140.9,18.64964886]
["bitfinex","SOLUSD",1740663079340,20.0,141.0,140.91,0.14216157]
["bitfinex","SOLUSD",1740663079535,7.0906,141.03,140.91,0.28432314]
["bitfinex","SOLUSD",1740663079844,7.0906,141.03,140.94,0.14216157]
["bitfinex","SOLUSD",1740663080433,7.0906,141.03,140.93,0.14216157]
["bitfinex","SOLUSD",1740663080639,20.0,141.02,140.94,7.23736157]
["bitfinex","SOLUSD",1740663081039,20.0,141.02,140.92,7.0962]
["bitfinex","SOLUSD",1740663081451,20.0,141.02,140.88,17.7446]
["bitfinex","SOLUSD",1740663081761,20.0,141.02,140.9,18.79181043]
["bitfinex","SOLUSD",1740663082554,0.28432314,141.01,140.9,18.64964886]
["bitfinex","SOLUSD",1740663082757,20.0,140.97,140.9,18.64964886]
["bitfinex","SOLUSD",1740663082956,20.0,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1740663083256,20.0,140.97,140.89,18.64964886]
["bitfinex","SOLUSD",1740663084257,0.28432314,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740663084754,20.0,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740663085461,20.0,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1740663085655,20.0,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1740663086490,20.0,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1740663086662,20.0,140.92,140.84,119.42]
["bitfinex","SOLUSD",1740663087660,20.0,140.92,140.8,0.063]
["bitfinex","SOLUSD",1740663087837,1.0,140.94,140.8,0.063]
["bitfinex","SOLUSD",1740663087838,20.0,140.88,140.8,0.063]
["bitfinex","SOLUSD",1740663088652,7.0987,140.87,140.8,7.1651]
["bitfinex","SOLUSD",1740663088846,7.0987,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740663089051,24.8455,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740663089247,20.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740663089542,20.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740663090751,1.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740663090752,0.14216157,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740663090958,20.0,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740663091150,0.14216157,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740663091363,1.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740663091551,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740663091756,20.0,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663091757,38.79181043,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663092570,0.14216157,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663092747,7.38602314,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663092952,27.38602314,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663093161,27.1017,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740663093466,17.7488,140.86,140.8,0.0001]
["bitfinex","SOLUSD",1740663093667,38.933972,140.82,140.8,0.0001]
["bitfinex","SOLUSD",1740663093854,20.14216157,140.82,140.74,0.063]
["bitfinex","SOLUSD",1740663094053,17.7488,140.86,140.74,0.063]
["bitfinex","SOLUSD",1740663094256,7.0982,140.88,140.76,0.14216157]
["bitfinex","SOLUSD",1740663094570,7.0982,140.88,140.76,20.28432314]
["bitfinex","SOLUSD",1740663094752,7.0982,140.88,140.75,0.28432314]
["bitfinex","SOLUSD",1740663094957,7.0982,140.88,140.77,0.28432314]
["bitfinex","SOLUSD",1740663095361,20.0,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1740663095753,20.0,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1740663095953,20.0,140.85,140.75,0.14216157]
["bitfinex","SOLUSD",1740663096259,24.8437,140.88,140.75,18.933972]
["bitfinex","SOLUSD",1740663096472,0.14216157,140.87,140.75,18.64964886]
["bitfinex","SOLUSD",1740663096662,20.0,140.84,140.75,18.64964886]
["bitfinex","SOLUSD",1740663096848,7.1007,140.83,140.74,7.1682]
["bitfinex","SOLUSD",1740663097561,7.1007,140.83,140.75,18.933972]
["bitfinex","SOLUSD",1740663097972,7.1007,140.83,140.75,18.79181043]
["bitfinex","SOLUSD",1740663098278,17.7452,140.89,140.76,0.14216157]
["bitfinex","SOLUSD",1740663098446,20.0,140.85,140.75,18.79181043]
["bitfinex","SOLUSD",1740663098650,7.0972,140.9,140.79,0.14216157]
["bitfinex","SOLUSD",1740663098850,17.7388,140.94,140.81,7.1017]
["bitfinex","SOLUSD",1740663099156,20.0,140.91,140.83,0.14216157]
["bitfinex","SOLUSD",1740663099360,7.0947,140.95,140.83,0.14216157]
["bitfinex","SOLUSD",1740663099581,10.6064498,140.96,140.83,1.63267889]
["bitfinex","SOLUSD",1740663099753,17.7007498,140.96,140.85,0.28432314]
["bitfinex","SOLUSD",1740663099949,7.0943,140.96,140.85,0.28432314]
["bitfinex","SOLUSD",1740663100257,20.0,140.93,140.85,0.14216157]
["bitfinex","SOLUSD",1740663100469,20.0,140.93,140.82,0.28432314]
["bitfinex","SOLUSD",1740663100786,20.0,140.93,140.82,18.933972]
["bitfinex","SOLUSD",1740663100989,130.2264498,141.02,140.84,18.933972]
["bitfinex","SOLUSD",1740663100990,7.0947,140.95,140.84,18.933972]
["bitfinex","SOLUSD",1740663101169,7.0916,141.01,140.87,18.933972]
["bitfinex","SOLUSD",1740663101526,0.063,140.98,140.87,21.4240158]
["bitfinex","SOLUSD",1740663101782,0.063,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740663102294,0.063,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1740663102465,0.063,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1740663102873,0.063,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740663103162,20.0,140.95,140.84,8.24236157]
["bitfinex","SOLUSD",1740663103366,0.063,140.98,140.88,0.14216157]
["bitfinex","SOLUSD",1740663103582,0.063,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740663103968,0.063,140.98,140.9,38.933972]
["bitfinex","SOLUSD",1740663104169,0.063,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1740663104663,0.063,140.98,140.89,0.28432314]
["bitfinex","SOLUSD",1740663105061,0.063,140.98,140.91,0.28432314]
["bitfinex","SOLUSD",1740663105288,0.063,140.98,140.91,18.933972]
["bitfinex","SOLUSD",1740663105493,0.063,140.98,140.91,0.28432314]
["bitfinex","SOLUSD",1740663105873,0.063,140.98,140.83,1.0]
["bitfinex","SOLUSD",1740663106091,0.20516157,140.98,140.81,2.49022312]
["bitfinex","SOLUSD",1740663106296,18.85481043,140.98,140.82,9.1011]
["bitfinex","SOLUSD",1740663106516,20.0,140.95,140.81,7.1016]
["bitfinex","SOLUSD",1740663106816,0.14216157,140.94,140.8,0.03]
["bitfinex","SOLUSD",1740663107094,0.14216157,140.92,140.8,0.03]
["bitfinex","SOLUSD",1740663107391,0.14216157,140.92,140.82,18.79181043]
["bitfinex","SOLUSD",1740663107604,0.14216157,140.92,140.8,0.03]
["bitfinex","SOLUSD",1740663107605,20.0,140.9,140.8,0.03]
["bitfinex","SOLUSD",1740663107977,20.0,140.9,140.81,20.0]
["bitfinex","SOLUSD",1740663108400,20.0,140.88,140.8,0.03]
["bitfinex","SOLUSD",1740663109086,20.0,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740663110489,20.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740663110688,24.8443,140.88,140.8,0.03]
["bitfinex","SOLUSD",1740663111540,20.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740663112691,27.1001,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740663113318,0.28432314,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740663113534,38.933972,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740663114020,7.90904577,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740663114021,20.0,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740663114720,27.104,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740663116097,18.64964886,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740663117013,7.1047,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740663117395,7.1047,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740663117396,7.24686157,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740663117991,7.1047,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740663118321,20.0,140.77,140.74,0.0001]
["bitfinex","SOLUSD",1740663118700,17.756,140.8,140.74,0.0001]
["bitfinex","SOLUSD",1740663118893,36.40564886,140.8,140.74,0.0001]
["bitfinex","SOLUSD",1740663119090,27.1039,140.77,140.74,0.0001]
["bitfinex","SOLUSD",1740663120413,0.14216157,140.76,140.74,0.0001]
["bitfinex","SOLUSD",1740663120719,20.0,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740663121093,38.79181043,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1740663121299,38.79181043,140.75,140.71,0.063]
["bitfinex","SOLUSD",1740663121498,38.79181043,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740663121812,20.0,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740663122320,7.1088,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663122712,7.1063,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663123096,20.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663123426,20.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663123625,20.14216157,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663124422,27.25096157,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663124722,27.1088,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663125621,35.5315,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663125622,24.873,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663126015,7.1063,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663126533,20.0,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740663126826,7.1063,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663127024,1.6041,140.78,140.66,0.03]
["bitfinex","SOLUSD",1740663127228,24.864,140.77,140.66,0.03]
["bitfinex","SOLUSD",1740663127524,0.14216157,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740663127721,20.0,140.74,140.67,18.64964886]
["bitfinex","SOLUSD",1740663128046,20.0,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740663128403,0.14216157,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740663129106,0.14216157,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740663129817,7.1083,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740663130427,0.14216157,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740663131211,20.0,140.64,140.62,0.03]
["bitfinex","SOLUSD",1740663131618,0.14216157,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740663131911,7.25296157,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740663132116,20.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663133129,27.1118,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663133525,24.882,140.67,140.6,0.03]
["bitfinex","SOLUSD",1740663133915,20.0,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740663135238,7.1078,140.69,140.61,0.14216157]
["bitfinex","SOLUSD",1740663135422,7.1063,140.72,140.63,18.64964886]
["bitfinex","SOLUSD",1740663135936,0.14216157,140.68,140.62,6.4261]
["bitfinex","SOLUSD",1740663136435,0.14216157,140.68,140.6,0.03]
["bitfinex","SOLUSD",1740663137012,20.0,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740663138216,17.7695,140.7,140.6,0.17216157]
["bitfinex","SOLUSD",1740663138421,7.1078,140.69,140.6,7.95432314]
["bitfinex","SOLUSD",1740663138635,20.0,140.67,140.6,7.67]
["bitfinex","SOLUSD",1740663138834,20.0,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740663139135,7.1098,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740663139337,27.1083,140.68,140.6,0.03]
["bitfinex","SOLUSD",1740663139542,20.0,140.66,140.6,0.03]
["bitfinex","SOLUSD",1740663140131,20.0,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740663141347,7.1103,140.64,140.6,0.03]
["bitfinex","SOLUSD",1740663142520,1.0,140.71,140.6,0.17216157]
["bitfinex","SOLUSD",1740663142521,7.1068,140.71,140.6,0.17216157]
["bitfinex","SOLUSD",1740663142944,0.14216157,140.7,140.6,0.17216157]
["bitfinex","SOLUSD",1740663143143,7.1068,140.71,140.6,0.17216157]
["bitfinex","SOLUSD",1740663143449,20.0,140.68,140.6,0.17216157]
["bitfinex","SOLUSD",1740663143650,27.1088,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1740663143836,20.0,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1740663144144,24.8793,140.68,140.6,0.03]
["bitfinex","SOLUSD",1740663144327,0.14216157,140.67,140.6,0.03]
["bitfinex","SOLUSD",1740663144527,20.0,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740663144744,20.14216157,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663145129,20.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663145329,20.14216157,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663145836,27.25396157,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740663146149,0.14216157,140.6,140.59,0.03]
["bitfinex","SOLUSD",1740663146525,0.14216157,140.6,140.59,0.0001]
["bitfinex","SOLUSD",1740663146937,18.79181043,140.6,140.58,9.6e-06]
["bitfinex","SOLUSD",1740663147942,7.1128,140.59,140.58,9.6e-06]
["bitfinex","SOLUSD",1740663148245,25.76244886,140.59,140.58,9.6e-06]
["bitfinex","SOLUSD",1740663148435,33.34244886,140.59,140.58,9.6e-06]
["bitfinex","SOLUSD",1740663148945,34.34244886,140.59,140.58,9.6e-06]
["bitfinex","SOLUSD",1740663149326,20.0,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740663149532,20.0,140.55,140.53,0.0001]
["bitfinex","SOLUSD",1740663150034,7.1154,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740663151159,14.6754,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740663151361,38.64964886,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740663151538,38.933972,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740663152146,46.050872,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740663154967,20.14216157,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740663155451,0.14216157,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740663156058,18.79181043,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740663156229,20.0,140.46,140.4,6.3046]
["bitfinex","SOLUSD",1740663156429,27.1194,140.46,140.4,6.3046]
["bitfinex","SOLUSD",1740663157948,45.76904886,140.46,140.4,6.3046]
["bitfinex","SOLUSD",1740663158150,63.56764886,140.46,140.4,6.3046]
["bitfinex","SOLUSD",1740663158352,63.56764886,140.46,140.38,1.6726]
["bitfinex","SOLUSD",1740663158837,18.64964886,140.45,140.43,0.0001]
["bitfinex","SOLUSD",1740663159038,7.5,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740663159240,20.0,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1740663159451,18.64964886,140.43,140.41,0.0001]
["bitfinex","SOLUSD",1740663159833,38.79181043,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1740663160035,20.14216157,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1740663160341,46.29181043,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1740663160547,53.41481043,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1740663160744,53.41481043,140.39,140.35,0.03]
["bitfinex","SOLUSD",1740663160745,20.0,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740663160954,20.14216157,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740663161458,38.79181043,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740663162433,45.91631043,140.36,140.35,0.0001]
["bitfinex","SOLUSD",1740663163358,19.79181043,140.35,140.33,0.0001]
["bitfinex","SOLUSD",1740663163573,19.79181043,140.35,140.23,1.5416]
["bitfinex","SOLUSD",1740663163574,20.14216157,140.3,140.23,1.5416]
["bitfinex","SOLUSD",1740663164085,20.0,140.3,140.23,8.6726]
["bitfinex","SOLUSD",1740663164241,20.0,140.31,140.23,1.5416]
["bitfinex","SOLUSD",1740663164572,20.0,140.26,140.23,1.5416]
["bitfinex","SOLUSD",1740663165147,20.0,140.26,140.23,3.0368465]
["bitfinex","SOLUSD",1740663165366,20.0,140.26,140.23,1.4952465]
["bitfinex","SOLUSD",1740663166475,27.1299,140.26,140.23,1.4952465]
["bitfinex","SOLUSD",1740663167566,24.9439,140.32,140.23,1.4952465]
["bitfinex","SOLUSD",1740663167756,20.0,140.29,140.23,1.4952465]
["bitfinex","SOLUSD",1740663168156,0.14216157,140.28,140.23,1.4952465]
["bitfinex","SOLUSD",1740663168472,7.128,140.29,140.23,1.4952465]
["bitfinex","SOLUSD",1740663169172,20.0,140.26,140.23,1.4952465]
["bitfinex","SOLUSD",1740663170469,20.0,140.25,140.23,1.4952465]
["bitfinex","SOLUSD",1740663170789,38.79181043,140.24,140.23,1.4952465]
["bitfinex","SOLUSD",1740663170970,20.0,140.2,140.14,1.6201]
["bitfinex","SOLUSD",1740663172464,20.0,140.18,140.14,1.6201]
["bitfinex","SOLUSD",1740663172697,20.0,140.17,140.13,6.3854]
["bitfinex","SOLUSD",1740663173159,7.1317,140.22,140.14,18.64964886]
["bitfinex","SOLUSD",1740663173354,8.0416,140.33,140.17,18.64964886]
["bitfinex","SOLUSD",1740663173555,7.1265,140.32,140.18,7.74]
["bitfinex","SOLUSD",1740663173759,17.818,140.31,140.19,18.64964886]
["bitfinex","SOLUSD",1740663173969,20.0,140.29,140.19,18.64964886]
["bitfinex","SOLUSD",1740663174178,7.1265,140.32,140.21,18.64964886]
["bitfinex","SOLUSD",1740663174473,7.126,140.33,140.21,25.78154886]
["bitfinex","SOLUSD",1740663174855,7.1245,140.36,140.22,0.28432314]
["bitfinex","SOLUSD",1740663175061,7.1245,140.36,140.24,0.28432314]
["bitfinex","SOLUSD",1740663175275,7.1245,140.36,140.25,13.9631]
["bitfinex","SOLUSD",1740663175475,7.1235,140.38,140.26,0.14216157]
["bitfinex","SOLUSD",1740663175658,7.1235,140.38,140.26,18.79181043]
["bitfinex","SOLUSD",1740663176078,18.79181043,140.37,140.25,13.9631]
["bitfinex","SOLUSD",1740663176259,0.28432314,140.31,140.25,6.2031]
["bitfinex","SOLUSD",1740663176458,0.14216157,140.29,140.25,6.2031]
["bitfinex","SOLUSD",1740663176654,7.27056157,140.29,140.21,14.1554]
["bitfinex","SOLUSD",1740663176858,0.14216157,140.3,140.21,14.1554]
["bitfinex","SOLUSD",1740663177171,20.0,140.28,140.21,21.2874]
["bitfinex","SOLUSD",1740663177496,20.0,140.28,140.21,6.3954]
["bitfinex","SOLUSD",1740663177855,0.14216157,140.29,140.21,6.3954]
["bitfinex","SOLUSD",1740663178062,20.0,140.28,140.21,6.3954]
["bitfinex","SOLUSD",1740663178861,18.933972,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740663179859,27.129,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740663180775,18.64964886,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740663180983,7.1296,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740663181179,7.1296,140.26,140.18,1.6644]
["bitfinex","SOLUSD",1740663181382,24.9536,140.26,140.18,1.6644]
["bitfinex","SOLUSD",1740663182264,7.1296,140.26,140.18,8.798]
["bitfinex","SOLUSD",1740663182573,24.9536,140.26,140.18,1.6644]
["bitfinex","SOLUSD",1740663182766,20.0,140.24,140.18,1.6644]
["bitfinex","SOLUSD",1740663183083,18.64964886,140.23,140.17,6.1775]
["bitfinex","SOLUSD",1740663183270,18.64964886,140.23,140.13,1.6107]
["bitfinex","SOLUSD",1740663183271,18.64964886,140.19,140.13,8.1665]
["bitfinex","SOLUSD",1740663183463,0.28432314,140.18,140.13,6.5558]
["bitfinex","SOLUSD",1740663183860,20.0,140.16,140.09,6.1149]
["bitfinex","SOLUSD",1740663184063,0.28432314,140.15,140.09,6.1149]
["bitfinex","SOLUSD",1740663184664,18.933972,140.15,140.09,6.1149]
["bitfinex","SOLUSD",1740663184867,7.1357,140.14,140.09,6.1149]
["bitfinex","SOLUSD",1740663185069,7.1353,140.15,140.09,6.1149]
["bitfinex","SOLUSD",1740663185361,0.28432314,140.2,140.09,6.1149]
["bitfinex","SOLUSD",1740663185575,18.933972,140.17,140.09,6.1149]
["bitfinex","SOLUSD",1740663185967,0.28432314,140.13,140.09,6.1149]
["bitfinex","SOLUSD",1740663186169,0.14216157,140.13,140.09,6.1149]
["bitfinex","SOLUSD",1740663186364,0.28432314,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740663186572,20.0,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740663187287,27.1377,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740663187488,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740663187787,7.1363,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740663187987,7.7,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740663188492,14.8358,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740663188865,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740663189085,7.1367,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740663189891,18.64964886,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740663190094,38.64964886,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740663191184,0.28432314,140.04,140.02,1.9838201]
["bitfinex","SOLUSD",1740663191890,18.933972,140.04,140.02,1.9838201]
["bitfinex","SOLUSD",1740663192387,26.613972,140.04,140.02,2.01e-05]
["bitfinex","SOLUSD",1740663192579,18.79181043,140.03,140.02,2.01e-05]
["bitfinex","SOLUSD",1740663192890,0.28432314,140.03,140.02,2.01e-05]
["bitfinex","SOLUSD",1740663193101,0.28432314,140.03,139.93,6.2729]
["bitfinex","SOLUSD",1740663193102,20.0,139.96,139.93,0.03]
["bitfinex","SOLUSD",1740663193302,0.28432314,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740663193470,18.933972,139.95,139.93,0.03]
["bitfinex","SOLUSD",1740663193984,20.0,139.92,139.87,6.3716]
["bitfinex","SOLUSD",1740663194487,0.28432314,139.91,139.87,6.3716]
["bitfinex","SOLUSD",1740663195005,20.0,139.88,139.83,6.2982]
["bitfinex","SOLUSD",1740663195800,7.1474,139.91,139.83,6.2982]
["bitfinex","SOLUSD",1740663196191,7.1474,139.91,139.84,18.64964886]
["bitfinex","SOLUSD",1740663196410,7.1454,139.95,139.84,18.64964886]
["bitfinex","SOLUSD",1740663196697,7.1454,139.95,139.88,1.5112]
["bitfinex","SOLUSD",1740663196877,7.1438,139.98,139.88,1.5112]
["bitfinex","SOLUSD",1740663197084,17.859,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1740663197296,7.1428,140.0,139.91,6.6469]
["bitfinex","SOLUSD",1740663197600,17.8515,140.05,139.92,18.64964886]
["bitfinex","SOLUSD",1740663197894,20.0,140.02,139.94,18.64964886]
["bitfinex","SOLUSD",1740663198294,20.0,140.02,139.91,6.6469]
["bitfinex","SOLUSD",1740663198496,20.0,139.98,139.91,6.6469]
["bitfinex","SOLUSD",1740663198894,8.02,140.04,139.92,18.64964886]
["bitfinex","SOLUSD",1740663199127,7.1408,140.04,139.92,25.79634886]
["bitfinex","SOLUSD",1740663199281,20.0,140.01,139.91,6.6469]
["bitfinex","SOLUSD",1740663199481,0.14216157,140.0,139.91,6.6469]
["bitfinex","SOLUSD",1740663200201,0.14216157,139.96,139.91,6.6469]
["bitfinex","SOLUSD",1740663200395,20.0,139.97,139.91,6.6469]
["bitfinex","SOLUSD",1740663200602,0.14216157,139.97,139.91,6.6469]
["bitfinex","SOLUSD",1740663200794,0.14216157,139.97,139.88,1.5112]
["bitfinex","SOLUSD",1740663200984,20.0,139.93,139.88,1.5112]
["bitfinex","SOLUSD",1740663201181,0.14216157,139.9,139.87,6.4722]
["bitfinex","SOLUSD",1740663201582,0.14216157,139.9,139.82,8.1323]
["bitfinex","SOLUSD",1740663201787,20.0,139.87,139.82,8.1323]
["bitfinex","SOLUSD",1740663201984,20.0,139.87,139.82,6.5189]
["bitfinex","SOLUSD",1740663202398,9.06,139.95,139.82,6.5189]
["bitfinex","SOLUSD",1740663202599,20.0,139.87,139.82,6.5189]
["bitfinex","SOLUSD",1740663203086,27.1498,139.87,139.82,6.5189]
["bitfinex","SOLUSD",1740663203405,27.1498,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740663203779,0.14216157,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740663203987,27.1498,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740663204203,8.08,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740663204204,7.1484,139.89,139.83,18.67964886]
["bitfinex","SOLUSD",1740663204404,17.8665,139.93,139.83,0.03]
["bitfinex","SOLUSD",1740663204601,0.14216157,139.91,139.83,0.03]
["bitfinex","SOLUSD",1740663204802,20.0,139.92,139.83,0.03]
["bitfinex","SOLUSD",1740663204987,20.0,139.9,139.83,0.03]
["bitfinex","SOLUSD",1740663205187,0.14216157,139.88,139.83,0.03]
["bitfinex","SOLUSD",1740663205886,20.0,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740663206086,0.14216157,139.88,139.83,0.03]
["bitfinex","SOLUSD",1740663207186,7.1494,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740663207420,25.0231,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740663207627,20.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740663208188,20.0,139.84,139.74,1.9838201]
["bitfinex","SOLUSD",1740663208415,28.08,139.84,139.74,1.9838201]
["bitfinex","SOLUSD",1740663209398,7.1515,139.83,139.75,8.1]
["bitfinex","SOLUSD",1740663209706,7.1505,139.85,139.76,19.64964886]
["bitfinex","SOLUSD",1740663209908,7.1505,139.85,139.76,20.64964886]
["bitfinex","SOLUSD",1740663210289,20.0,139.88,139.78,18.64964886]
["bitfinex","SOLUSD",1740663210509,17.8723,139.89,139.78,18.64964886]
["bitfinex","SOLUSD",1740663210711,17.8723,139.89,139.77,1.14216157]
["bitfinex","SOLUSD",1740663210712,17.8723,139.89,139.76,1.0]
["bitfinex","SOLUSD",1740663211017,7.1479,139.9,139.8,20.0]
["bitfinex","SOLUSD",1740663211198,8.08,139.97,139.82,8.2081]
["bitfinex","SOLUSD",1740663211402,25.007,139.96,139.82,15.3601]
["bitfinex","SOLUSD",1740663211618,20.0,139.93,139.82,15.3601]
["bitfinex","SOLUSD",1740663211801,20.0,139.93,139.83,18.64964886]
["bitfinex","SOLUSD",1740663212007,25.007,139.96,139.83,18.64964886]
["bitfinex","SOLUSD",1740663212214,20.0,139.93,139.83,18.64964886]
["bitfinex","SOLUSD",1740663212407,25.007,139.96,139.83,20.64964886]
["bitfinex","SOLUSD",1740663212715,25.007,139.96,139.85,18.64964886]
["bitfinex","SOLUSD",1740663212891,7.1448,139.96,139.85,18.64964886]
["bitfinex","SOLUSD",1740663213211,7.1438,139.98,139.87,18.64964886]
["bitfinex","SOLUSD",1740663213415,7.1438,139.98,139.89,18.64964886]
["bitfinex","SOLUSD",1740663213607,7.1423,140.01,139.89,20.64964886]
["bitfinex","SOLUSD",1740663214105,24.9981,140.01,139.89,19.64964886]
["bitfinex","SOLUSD",1740663214299,7.1423,140.01,139.91,18.64964886]
["bitfinex","SOLUSD",1740663214498,7.1413,140.03,139.92,6.2927]
["bitfinex","SOLUSD",1740663214799,7.1413,140.03,139.93,18.64964886]
["bitfinex","SOLUSD",1740663215011,7.1413,140.03,139.95,18.64964886]
["bitfinex","SOLUSD",1740663215312,7.2038,140.04,139.94,15.2257]
["bitfinex","SOLUSD",1740663215527,25.0558,140.04,139.94,15.2257]
["bitfinex","SOLUSD",1740663215691,20.0,140.01,139.92,6.2927]
["bitfinex","SOLUSD",1740663216113,20.0,140.01,139.93,18.64964886]
["bitfinex","SOLUSD",1740663217208,20.0,140.01,139.92,6.2927]
["bitfinex","SOLUSD",1740663217512,0.14216157,140.0,139.92,6.2927]
["bitfinex","SOLUSD",1740663217716,0.063,140.04,139.93,18.64964886]
["bitfinex","SOLUSD",1740663217897,7.1413,140.03,139.93,20.64964886]
["bitfinex","SOLUSD",1740663218103,0.063,140.04,139.95,20.64964886]
["bitfinex","SOLUSD",1740663218296,0.063,140.04,139.96,8.08]
["bitfinex","SOLUSD",1740663218920,7.2039,140.04,139.96,8.08]
["bitfinex","SOLUSD",1740663219127,0.14216157,140.03,139.96,8.08]
["bitfinex","SOLUSD",1740663219302,7.1428,140.0,139.92,6.2927]
["bitfinex","SOLUSD",1740663219500,24.9999,140.0,139.92,6.2927]
["bitfinex","SOLUSD",1740663220918,7.1418,140.02,139.93,19.64964886]
["bitfinex","SOLUSD",1740663221125,7.2039,140.04,139.95,19.64964886]
["bitfinex","SOLUSD",1740663221319,0.063,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1740663222318,0.063,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1740663222822,0.063,140.07,140.02,18.64964886]
["bitfinex","SOLUSD",1740663223027,0.063,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740663223524,0.063,140.07,140.03,8.06]
["bitfinex","SOLUSD",1740663223919,0.063,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740663224151,0.063,140.07,140.03,8.06]
["bitfinex","SOLUSD",1740663224424,0.063,140.07,140.01,6.3179]
["bitfinex","SOLUSD",1740663225145,0.14216157,140.05,139.99,8.08]
["bitfinex","SOLUSD",1740663225426,0.20516157,140.07,139.96,6.2478]
["bitfinex","SOLUSD",1740663225830,20.0,140.05,139.96,6.2478]
["bitfinex","SOLUSD",1740663226208,20.0,140.05,139.96,13.3924]
["bitfinex","SOLUSD",1740663226429,7.1397,140.06,139.96,14.3924]
["bitfinex","SOLUSD",1740663226634,24.9891,140.06,139.96,13.3924]
["bitfinex","SOLUSD",1740663227235,24.9891,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740663227415,7.1397,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740663228131,0.28432314,140.05,139.96,13.3925]
["bitfinex","SOLUSD",1740663228349,0.14216157,140.02,139.96,6.2478]
["bitfinex","SOLUSD",1740663228544,7.1423,140.01,139.92,7.1465]
["bitfinex","SOLUSD",1740663228728,0.14216157,140.0,139.91,7.1472]
["bitfinex","SOLUSD",1740663229045,20.0,139.98,139.9,6.0527]
["bitfinex","SOLUSD",1740663229209,20.0,139.98,139.9,14.1527]
["bitfinex","SOLUSD",1740663229515,20.0,139.98,139.9,6.0527]
["bitfinex","SOLUSD",1740663229918,20.0,139.98,139.9,13.2005]
["bitfinex","SOLUSD",1740663230440,8.1,140.04,139.9,6.0527]
["bitfinex","SOLUSD",1740663230645,20.0,140.01,139.9,13.2004]
["bitfinex","SOLUSD",1740663231007,20.0,140.01,139.9,6.0527]
["bitfinex","SOLUSD",1740663231430,20.0,140.01,139.9,13.2006]
["bitfinex","SOLUSD",1740663231738,20.0,140.01,139.9,6.0527]
["bitfinex","SOLUSD",1740663232113,20.0,139.97,139.87,120.36]
["bitfinex","SOLUSD",1740663232333,20.0,139.97,139.87,127.5093]
["bitfinex","SOLUSD",1740663232633,25.007,139.96,139.85,13.3113]
["bitfinex","SOLUSD",1740663232927,0.14216157,139.92,139.84,8.1]
["bitfinex","SOLUSD",1740663233135,0.14216157,139.92,139.82,9.7442]
["bitfinex","SOLUSD",1740663233432,0.14216157,139.92,139.83,25.80104886]
["bitfinex","SOLUSD",1740663233733,0.14216157,139.95,139.83,43.67984886]
["bitfinex","SOLUSD",1740663234125,0.14216157,139.95,139.83,44.67984886]
["bitfinex","SOLUSD",1740663234320,0.14216157,139.95,139.86,20.0]
["bitfinex","SOLUSD",1740663234526,7.1459,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1740663235218,0.14216157,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1740663235412,0.14216157,139.97,139.88,8.08]
["bitfinex","SOLUSD",1740663235614,7.1438,139.98,139.88,8.08]
["bitfinex","SOLUSD",1740663235821,7.1423,140.01,139.89,18.64964886]
["bitfinex","SOLUSD",1740663236128,7.1423,140.01,139.91,18.64964886]
["bitfinex","SOLUSD",1740663236328,7.1413,140.03,139.91,18.64964886]
["bitfinex","SOLUSD",1740663236522,7.1413,140.03,139.93,18.64964886]
["bitfinex","SOLUSD",1740663236523,0.14216157,140.02,139.93,18.64964886]
["bitfinex","SOLUSD",1740663236722,0.14216157,140.02,139.94,8.08]
["bitfinex","SOLUSD",1740663236912,7.1413,140.03,139.95,18.64964886]
["bitfinex","SOLUSD",1740663237114,17.7473498,140.04,139.95,18.64964886]
["bitfinex","SOLUSD",1740663237419,10.6064498,140.04,139.95,18.64964886]
["bitfinex","SOLUSD",1740663237736,7.1403,140.05,139.95,18.64964886]
["bitfinex","SOLUSD",1740663238535,7.1403,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1740663238720,7.1403,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740663238926,7.1399,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740663240342,0.063,140.07,139.97,18.64964886]
["bitfinex","SOLUSD",1740663240651,0.063,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1740663240851,0.063,140.07,140.01,24.73194886]
["bitfinex","SOLUSD",1740663241935,0.063,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1740663243139,0.063,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1740663243320,0.063,140.07,140.01,6.0823]
["bitfinex","SOLUSD",1740663243531,0.20516157,140.07,140.0,8.06]
["bitfinex","SOLUSD",1740663243731,20.20516157,140.07,140.0,8.06]
["bitfinex","SOLUSD",1740663244150,20.20516157,140.07,139.96,6.3005]
["bitfinex","SOLUSD",1740663244442,20.0,140.05,139.94,0.03]
["bitfinex","SOLUSD",1740663244624,8.02,140.04,139.94,18.67964886]
["bitfinex","SOLUSD",1740663245144,8.02,140.04,139.94,0.03]
["bitfinex","SOLUSD",1740663245342,7.1413,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740663245543,20.0,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740663246653,24.9946,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740663247031,20.0,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740663247244,7.1433,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740663247749,25.0017,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740663247935,0.14216157,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740663249044,7.1433,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740663249422,7.143,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740663249641,8.02,140.04,139.94,0.03]
["bitfinex","SOLUSD",1740663249844,7.1413,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740663250056,7.1397,140.06,139.96,25.21624886]
["bitfinex","SOLUSD",1740663250428,7.1397,140.06,139.96,26.77344886]
["bitfinex","SOLUSD",1740663250735,7.2024,140.07,139.96,26.77344886]
["bitfinex","SOLUSD",1740663250936,7.2024,140.07,139.97,0.14216157]
["bitfinex","SOLUSD",1740663251131,0.063,140.07,139.97,0.14216157]
["bitfinex","SOLUSD",1740663251357,0.063,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1740663251729,0.063,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1740663251927,0.14216157,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1740663252224,20.0,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1740663252431,0.063,140.07,139.98,18.64964886]
["bitfinex","SOLUSD",1740663253349,0.063,140.07,139.99,7.28546157]
["bitfinex","SOLUSD",1740663254053,0.063,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1740663254227,0.20516157,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1740663254427,0.20516157,140.07,139.96,8.1238]
["bitfinex","SOLUSD",1740663254428,20.20516157,140.07,139.96,8.1238]
["bitfinex","SOLUSD",1740663255238,20.20516157,140.07,139.96,6.5666]
["bitfinex","SOLUSD",1740663255239,0.14216157,140.02,139.96,6.5666]
["bitfinex","SOLUSD",1740663255429,7.1423,140.01,139.96,6.5666]
["bitfinex","SOLUSD",1740663255634,7.1403,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740663256653,0.063,140.07,139.97,18.64964886]
["bitfinex","SOLUSD",1740663256851,20.0,140.06,139.96,13.7113]
["bitfinex","SOLUSD",1740663257055,20.0,140.06,139.96,6.5666]
["bitfinex","SOLUSD",1740663257251,28.0,140.06,139.96,6.5666]
["bitfinex","SOLUSD",1740663257438,20.0,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740663257839,20.0,140.04,139.94,0.03]
["bitfinex","SOLUSD",1740663258369,18.64964886,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740663258533,20.0,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740663258937,24.9981,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740663259162,0.14216157,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740663259349,24.9981,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740663259551,7.1423,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740663259745,0.063,140.07,139.96,18.64964886]
["bitfinex","SOLUSD",1740663259746,7.1397,140.06,139.96,18.64964886]
["bitfinex","SOLUSD",1740663260147,0.063,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740663260351,0.063,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1740663260945,0.063,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740663261558,33.04946485,140.13,140.12,22.28432314]
["bitfinex","SOLUSD",1740663261860,33.22545991,140.18,140.17,18.64964886]
["bitfinex","SOLUSD",1740663262451,18.89823403,140.18,140.17,18.79181043]
["bitfinex","SOLUSD",1740663262635,17.23163403,140.18,140.17,18.64964886]
["bitfinex","SOLUSD",1740663262838,17.23163403,140.18,140.16,20.0]
["bitfinex","SOLUSD",1740663263145,42.48879922,140.22,140.13,41.56937624]
["bitfinex","SOLUSD",1740663263146,0.063,140.22,140.13,53.9142251]
["bitfinex","SOLUSD",1740663263463,0.063,140.22,140.13,43.44457624]
["bitfinex","SOLUSD",1740663263869,0.14216157,140.21,140.13,43.44457624]
["bitfinex","SOLUSD",1740663264164,0.14216157,140.21,140.09,43.39316478]
["bitfinex","SOLUSD",1740663264345,0.14216157,140.21,140.09,8.18]
["bitfinex","SOLUSD",1740663264544,0.28432314,140.21,140.09,8.18]
["bitfinex","SOLUSD",1740663264745,20.0,140.2,140.1,25.78724886]
["bitfinex","SOLUSD",1740663264943,20.14216157,140.2,140.19,21.96228168]
["bitfinex","SOLUSD",1740663265159,0.20516157,140.22,140.19,21.96228168]
["bitfinex","SOLUSD",1740663265545,0.20516157,140.22,140.1,53.89328082]
["bitfinex","SOLUSD",1740663265546,20.14216157,140.23,140.2,26.86717076]
["bitfinex","SOLUSD",1740663265747,0.14216157,140.22,140.2,26.86717076]
["bitfinex","SOLUSD",1740663265945,27.18230987,140.27,140.2,26.86717076]
["bitfinex","SOLUSD",1740663266177,25.18230987,140.27,140.2,21.96228168]
["bitfinex","SOLUSD",1740663266340,17.02230987,140.27,140.2,21.96228168]
["bitfinex","SOLUSD",1740663266642,7.1916,140.28,140.2,21.96228168]
["bitfinex","SOLUSD",1740663267048,7.1916,140.28,140.18,50.98320853]
["bitfinex","SOLUSD",1740663267049,0.063,140.28,140.19,11.09758511]
["bitfinex","SOLUSD",1740663267956,0.063,140.28,140.22,11.09758511]
["bitfinex","SOLUSD",1740663268149,20.0,140.26,140.22,11.09758511]
["bitfinex","SOLUSD",1740663268766,0.063,140.28,140.2,11.09758511]
["bitfinex","SOLUSD",1740663268949,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740663269157,0.063,140.28,140.24,27.1305]
["bitfinex","SOLUSD",1740663269356,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740663269948,0.063,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740663270169,0.063,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1740663270348,0.063,140.3,140.29,26.82964886]
["bitfinex","SOLUSD",1740663270547,0.063,140.3,140.29,26.97181043]
["bitfinex","SOLUSD",1740663270751,7.1219,140.42,140.32,20.0]
["bitfinex","SOLUSD",1740663271288,20.0,140.41,140.3,0.14216157]
["bitfinex","SOLUSD",1740663271486,7.1204,140.44,140.32,20.0]
["bitfinex","SOLUSD",1740663271767,20.0,140.41,140.29,66.64341668]
["bitfinex","SOLUSD",1740663272166,20.0,140.4,140.35,10.99702753]
["bitfinex","SOLUSD",1740663272368,18.71264886,140.43,140.35,10.99702753]
["bitfinex","SOLUSD",1740663272369,0.063,140.43,140.35,10.99702753]
["bitfinex","SOLUSD",1740663272549,0.063,140.43,140.35,19.19702753]
["bitfinex","SOLUSD",1740663273467,0.063,140.43,140.37,10.99702753]
["bitfinex","SOLUSD",1740663273655,0.063,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740663273862,0.063,140.43,140.37,10.99702753]
["bitfinex","SOLUSD",1740663274568,0.063,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1740663274953,0.063,140.43,140.41,21.99405507]
["bitfinex","SOLUSD",1740663276248,0.063,140.43,140.42,4.87126938]
["bitfinex","SOLUSD",1740663276453,0.20516157,140.43,140.42,4.87126938]
["bitfinex","SOLUSD",1740663276653,20.0,140.44,140.42,4.87126938]
["bitfinex","SOLUSD",1740663276956,20.0,140.44,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663276957,20.0,140.43,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663277155,45.77054886,140.43,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663277572,27.1209,140.43,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663277869,2.0,140.5,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663278079,18.64964886,140.49,140.42,6.938e-05]
["bitfinex","SOLUSD",1740663278267,18.64964886,140.49,140.41,43.84960853]
["bitfinex","SOLUSD",1740663278779,0.14216157,140.45,140.41,43.84960853]
["bitfinex","SOLUSD",1740663279150,18.79181043,140.43,140.41,8.53e-06]
["bitfinex","SOLUSD",1740663279875,38.79181043,140.42,140.41,8.53e-06]
["bitfinex","SOLUSD",1740663280174,20.0,140.34,140.32,8.16]
["bitfinex","SOLUSD",1740663280374,20.0,140.34,140.28,8.19]
["bitfinex","SOLUSD",1740663281073,20.0,140.37,140.28,8.19]
["bitfinex","SOLUSD",1740663281275,7.1245,140.36,140.28,8.19]
["bitfinex","SOLUSD",1740663281480,7.1235,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740663281853,18.64964886,140.37,140.28,8.19]
["bitfinex","SOLUSD",1740663282271,20.0,140.35,140.28,8.19]
["bitfinex","SOLUSD",1740663283282,20.0,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740663284382,20.0,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740663284859,18.64964886,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740663285060,38.64964886,140.31,140.28,0.03]
["bitfinex","SOLUSD",1740663285260,7.1275,140.3,140.28,0.0001]
["bitfinex","SOLUSD",1740663285792,18.64964886,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1740663286486,18.64964886,140.29,140.14,0.03]
["bitfinex","SOLUSD",1740663286487,38.64964886,140.26,140.14,0.03]
["bitfinex","SOLUSD",1740663286708,18.64964886,140.2,140.14,0.03]
["bitfinex","SOLUSD",1740663287058,20.0,140.17,140.14,0.03]
["bitfinex","SOLUSD",1740663287259,7.1347,140.16,140.14,0.03]
["bitfinex","SOLUSD",1740663289970,27.1341,140.18,140.14,0.03]
["bitfinex","SOLUSD",1740663290302,20.0,140.18,140.14,0.03]
["bitfinex","SOLUSD",1740663290588,20.0,140.21,140.14,0.03]
["bitfinex","SOLUSD",1740663290782,18.64964886,140.19,140.14,0.03]
["bitfinex","SOLUSD",1740663291189,20.0,140.16,140.14,0.03]
["bitfinex","SOLUSD",1740663291876,18.64964886,140.15,140.14,0.03]
["bitfinex","SOLUSD",1740663292183,18.64964886,140.15,140.06,8.12]
["bitfinex","SOLUSD",1740663292184,20.0,140.12,140.06,8.12]
["bitfinex","SOLUSD",1740663293292,7.1372,140.11,140.06,8.12]
["bitfinex","SOLUSD",1740663293670,7.1372,140.11,140.03,120.1]
["bitfinex","SOLUSD",1740663293871,7.1372,140.11,140.03,128.2]
["bitfinex","SOLUSD",1740663294493,24.9803,140.11,140.03,128.2]
["bitfinex","SOLUSD",1740663298173,7.1372,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740663298392,27.1368,140.12,140.04,18.64964886]
["bitfinex","SOLUSD",1740663298587,1.554,140.17,140.04,18.64964886]
["bitfinex","SOLUSD",1740663298588,19.3905,140.17,140.05,0.14216157]
["bitfinex","SOLUSD",1740663298976,20.0,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740663299181,20.0,140.13,140.05,0.14216157]
["bitfinex","SOLUSD",1740663299688,27.1364,140.13,140.07,18.64964886]
["bitfinex","SOLUSD",1740663299892,27.1364,140.13,140.04,7.1404]
["bitfinex","SOLUSD",1740663300197,27.1364,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740663300409,27.1364,140.13,140.03,128.23]
["bitfinex","SOLUSD",1740663300611,44.9769,140.13,140.03,128.23]
["bitfinex","SOLUSD",1740663301377,44.9769,140.13,140.03,135.3713]
["bitfinex","SOLUSD",1740663301611,44.9769,140.13,140.03,128.23]
["bitfinex","SOLUSD",1740663301792,80.658,140.13,140.03,128.23]
["bitfinex","SOLUSD",1740663302181,44.9769,140.13,140.03,128.23]
["bitfinex","SOLUSD",1740663302408,44.9769,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740663302917,27.1364,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740663303813,27.1364,140.13,140.04,25.79034886]
["bitfinex","SOLUSD",1740663304115,7.1347,140.16,140.05,0.28432314]
["bitfinex","SOLUSD",1740663304286,24.9714,140.16,140.04,25.79034886]
["bitfinex","SOLUSD",1740663304475,24.9714,140.16,140.05,0.14216157]
["bitfinex","SOLUSD",1740663304676,7.1347,140.16,140.08,18.79181043]
["bitfinex","SOLUSD",1740663304875,7.1336,140.18,140.1,18.79181043]
["bitfinex","SOLUSD",1740663305093,60.62,140.22,140.1,18.64964886]
["bitfinex","SOLUSD",1740663305293,20.0,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1740663305498,60.62,140.22,140.11,0.14216157]
["bitfinex","SOLUSD",1740663305499,24.9618,140.22,140.11,0.14216157]
["bitfinex","SOLUSD",1740663305887,24.9618,140.22,140.13,18.64964886]
["bitfinex","SOLUSD",1740663306088,24.9618,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740663306297,20.0,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1740663306506,60.62,140.22,140.1,25.78734886]
["bitfinex","SOLUSD",1740663306795,20.0,140.18,140.09,8.02]
["bitfinex","SOLUSD",1740663306996,20.0,140.14,140.05,8.02]
["bitfinex","SOLUSD",1740663307499,8.02,140.19,140.05,8.02]
["bitfinex","SOLUSD",1740663307500,20.0,140.16,140.05,8.02]
["bitfinex","SOLUSD",1740663307688,24.9732,140.15,140.05,8.02]
["bitfinex","SOLUSD",1740663307988,24.9732,140.15,140.06,18.64964886]
["bitfinex","SOLUSD",1740663308303,20.0,140.12,140.03,0.03]
["bitfinex","SOLUSD",1740663308485,20.0,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740663308807,20.0,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740663309288,20.0,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740663309480,9.6076,140.13,140.03,18.67964886]
["bitfinex","SOLUSD",1740663309682,20.0,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740663309910,1.5676,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740663310111,24.9785,140.12,140.05,18.64964886]
["bitfinex","SOLUSD",1740663310612,24.9785,140.12,140.04,8.04]
["bitfinex","SOLUSD",1740663311480,7.1367,140.12,140.04,8.04]
["bitfinex","SOLUSD",1740663311684,1.5676,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740663311914,0.063,140.15,140.09,0.14216157]
["bitfinex","SOLUSD",1740663312085,0.063,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740663313702,0.063,140.15,140.1,8.04]
["bitfinex","SOLUSD",1740663313906,20.063,140.15,140.1,8.04]
["bitfinex","SOLUSD",1740663314087,20.063,140.15,140.06,8.04]
["bitfinex","SOLUSD",1740663314918,20.0,140.1,140.04,8.02]
["bitfinex","SOLUSD",1740663315212,20.0,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740663315418,20.0,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740663315999,24.9856,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740663317692,20.0,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740663318024,7.1408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740663319091,20.0,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740663319294,7.1387,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740663319689,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740663319999,7.1403,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740663320904,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740663321286,1.0,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740663321487,20.0,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740663322392,20.0,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740663322594,20.0,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740663323013,27.1454,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740663323220,45.79504886,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663323522,27.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663324024,25.0008,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663324995,17.858,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663325206,7.1418,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663325406,7.1418,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740663325603,24.9963,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663327026,7.1438,139.98,139.94,0.0001]
["bitfinex","SOLUSD",1740663327199,25.0034,139.98,139.94,0.0001]
["bitfinex","SOLUSD",1740663328015,20.0,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663329097,27.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663329517,45.79504886,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663330317,27.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663331226,17.8596,139.98,139.94,0.0001]
["bitfinex","SOLUSD",1740663331440,7.1443,139.97,139.94,0.0001]
["bitfinex","SOLUSD",1740663331750,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663331940,24.9999,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663332737,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663333053,25.4384,140.03,139.94,0.0001]
["bitfinex","SOLUSD",1740663333351,7.1418,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663333522,18.64964886,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663333846,7.1418,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663334224,24.9963,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663334422,20.0,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663334939,32.9563,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663335229,18.64964886,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663335432,20.0,139.98,139.94,0.0001]
["bitfinex","SOLUSD",1740663336242,20.0,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663336833,18.64964886,139.97,139.94,0.0001]
["bitfinex","SOLUSD",1740663337017,20.0,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663337213,27.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663337622,7.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740663337823,7.1433,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663338323,25.0017,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663339332,17.8584,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663339633,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663339832,24.9999,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663341035,20.0,139.97,139.94,0.0001]
["bitfinex","SOLUSD",1740663341421,25.0017,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663341622,7.1408,140.04,139.94,0.0001]
["bitfinex","SOLUSD",1740663341828,24.9928,140.04,139.94,0.0001]
["bitfinex","SOLUSD",1740663342020,60.6968,140.04,139.94,0.0001]
["bitfinex","SOLUSD",1740663342437,24.9928,140.04,139.94,0.0001]
["bitfinex","SOLUSD",1740663343220,24.9928,140.04,139.95,18.64964886]
["bitfinex","SOLUSD",1740663343419,7.94,140.07,139.95,18.64964886]
["bitfinex","SOLUSD",1740663343623,24.9891,140.06,139.95,25.79494886]
["bitfinex","SOLUSD",1740663344138,7.1397,140.06,139.98,20.0]
["bitfinex","SOLUSD",1740663344339,7.1397,140.06,139.99,7.94]
["bitfinex","SOLUSD",1740663344537,7.1397,140.06,139.99,26.58964886]
["bitfinex","SOLUSD",1740663344738,7.1397,140.06,139.94,30.26598503]
["bitfinex","SOLUSD",1740663344739,24.9891,140.06,139.94,6.3306]
["bitfinex","SOLUSD",1740663345040,20.0,140.03,139.95,7.96]
["bitfinex","SOLUSD",1740663345738,7.1418,140.02,139.95,7.96]
["bitfinex","SOLUSD",1740663345939,24.9963,140.02,139.95,7.96]
["bitfinex","SOLUSD",1740663346121,24.9963,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663347134,60.7054,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663347336,24.9963,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663347648,20.0,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663348220,0.063,140.03,139.94,0.0001]
["bitfinex","SOLUSD",1740663349548,20.0,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663349722,24.9999,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663350123,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663350537,7.1418,140.02,139.94,0.0001]
["bitfinex","SOLUSD",1740663350724,7.2043,140.03,139.94,0.0001]
["bitfinex","SOLUSD",1740663350935,0.063,140.03,139.94,18.64974886]
["bitfinex","SOLUSD",1740663351339,0.063,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740663351648,0.063,140.03,139.98,18.64964886]
["bitfinex","SOLUSD",1740663352031,0.063,140.03,139.98,25.79344886]
["bitfinex","SOLUSD",1740663352341,0.063,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740663353647,0.063,140.14,140.04,18.64964886]
["bitfinex","SOLUSD",1740663353825,0.063,140.14,140.06,18.64964886]
["bitfinex","SOLUSD",1740663355133,0.063,140.14,140.05,7.92]
["bitfinex","SOLUSD",1740663355553,20.063,140.14,140.05,7.92]
["bitfinex","SOLUSD",1740663355850,0.063,140.14,140.05,15.0602]
["bitfinex","SOLUSD",1740663356055,20.0,140.13,140.05,7.92]
["bitfinex","SOLUSD",1740663356838,7.1367,140.12,140.03,7.88]
["bitfinex","SOLUSD",1740663358157,7.1363,140.13,140.03,7.88]
["bitfinex","SOLUSD",1740663358641,7.1363,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740663358834,7.1987,140.14,140.04,25.79004886]
["bitfinex","SOLUSD",1740663360048,0.063,140.12,140.04,25.79004886]
["bitfinex","SOLUSD",1740663360447,0.063,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1740663361026,0.063,140.12,140.05,18.64964886]
["bitfinex","SOLUSD",1740663361827,0.063,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1740663362233,0.063,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1740663362548,0.063,140.12,140.04,7.84]
["bitfinex","SOLUSD",1740663362736,0.063,140.12,140.01,18.64964886]
["bitfinex","SOLUSD",1740663362937,20.0,140.09,140.01,7.84]
["bitfinex","SOLUSD",1740663363241,26.2171,140.09,139.98,7.84]
["bitfinex","SOLUSD",1740663364032,26.2171,140.09,139.96,120.4]
["bitfinex","SOLUSD",1740663364033,20.0,140.05,139.96,120.4]
["bitfinex","SOLUSD",1740663364273,20.0,140.05,139.97,7.84]
["bitfinex","SOLUSD",1740663365135,7.1408,140.04,139.97,7.84]
["bitfinex","SOLUSD",1740663365335,24.9928,140.04,139.97,7.84]
["bitfinex","SOLUSD",1740663366043,7.1408,140.04,139.97,14.9842]
["bitfinex","SOLUSD",1740663366961,17.8492,140.07,139.98,18.64964886]
["bitfinex","SOLUSD",1740663367154,17.8492,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1740663369061,17.8492,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1740663369238,7.1387,140.08,139.99,18.79181043]
["bitfinex","SOLUSD",1740663369850,7.1383,140.09,139.99,21.2912302]
["bitfinex","SOLUSD",1740663370240,7.1383,140.09,139.99,19.79181043]
["bitfinex","SOLUSD",1740663370660,7.1383,140.09,139.99,18.79181043]
["bitfinex","SOLUSD",1740663371049,20.0,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1740663371846,20.0,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740663372449,19.90581465,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740663372668,24.9839,140.09,139.99,0.03]
["bitfinex","SOLUSD",1740663372965,7.1383,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1740663373147,7.1383,140.09,140.03,14.9413]
["bitfinex","SOLUSD",1740663373350,24.9839,140.09,140.03,7.8]
["bitfinex","SOLUSD",1740663373759,24.9839,140.09,139.99,14.9932]
["bitfinex","SOLUSD",1740663373957,24.9839,140.09,139.99,7.85]
["bitfinex","SOLUSD",1740663374467,0.063,140.12,140.05,0.14216157]
["bitfinex","SOLUSD",1740663374764,0.063,140.12,140.07,18.79181043]
["bitfinex","SOLUSD",1740663374968,0.063,140.12,140.07,20.29040585]
["bitfinex","SOLUSD",1740663375154,0.063,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1740663375765,0.063,140.12,140.06,14.9393]
["bitfinex","SOLUSD",1740663376171,0.063,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740663376359,0.063,140.12,140.06,14.9393]
["bitfinex","SOLUSD",1740663376360,0.063,140.12,140.06,7.8]
["bitfinex","SOLUSD",1740663377270,0.063,140.12,140.03,20.0]
["bitfinex","SOLUSD",1740663377490,0.063,140.12,140.06,7.8]
["bitfinex","SOLUSD",1740663377962,1.6624,140.11,140.06,7.8]
["bitfinex","SOLUSD",1740663378275,20.0,140.1,140.06,7.8]
["bitfinex","SOLUSD",1740663378583,6.3455,140.09,140.0,7.8]
["bitfinex","SOLUSD",1740663379051,7.1387,140.08,140.0,7.8]
["bitfinex","SOLUSD",1740663379252,13.4838,140.09,140.0,14.9428]
["bitfinex","SOLUSD",1740663379671,6.3455,140.09,140.01,18.64964886]
["bitfinex","SOLUSD",1740663379871,6.3455,140.09,140.0,14.9428]
["bitfinex","SOLUSD",1740663380267,20.0,140.1,140.01,20.14887302]
["bitfinex","SOLUSD",1740663380468,20.0,140.1,140.01,18.64964886]
["bitfinex","SOLUSD",1740663380671,20.0,140.1,140.0,35.29912416]
["bitfinex","SOLUSD",1740663380672,20.0,140.1,140.0,14.9428]
["bitfinex","SOLUSD",1740663380873,44.9821,140.1,140.0,7.8]
["bitfinex","SOLUSD",1740663381063,44.9821,140.1,139.99,0.03]
["bitfinex","SOLUSD",1740663381064,45.9821,140.1,139.99,0.03]
["bitfinex","SOLUSD",1740663381567,20.0,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740663381772,18.64964886,140.09,139.99,0.03]
["bitfinex","SOLUSD",1740663381961,20.0,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740663382367,7.1403,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740663382977,20.0,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740663383155,20.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740663383356,1.6069,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740663383660,1.522,140.07,140.0,0.03]
["bitfinex","SOLUSD",1740663383972,8.6613,140.07,140.0,0.03]
["bitfinex","SOLUSD",1740663384158,20.0,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740663384469,7.1413,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740663385374,27.1397,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740663385752,44.9891,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740663387881,27.1397,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740663388069,7.1397,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740663388673,27.1397,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740663389182,20.0,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740663389757,20.0,140.03,139.99,0.03]
["bitfinex","SOLUSD",1740663389972,20.0,139.99,139.94,0.0001]
["bitfinex","SOLUSD",1740663390875,7.1438,139.98,139.94,0.0001]
["bitfinex","SOLUSD",1740663391584,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663392375,7.1425,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663392781,20.0,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663393882,20.0,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663395182,7.1428,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663396883,0.063,140.01,139.94,0.14226157]
["bitfinex","SOLUSD",1740663397272,0.063,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740663399091,0.063,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1740663400067,0.063,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1740663400263,0.063,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663400584,20.0,140.0,139.94,0.0001]
["bitfinex","SOLUSD",1740663400965,0.063,140.01,139.94,0.0001]
["bitfinex","SOLUSD",1740663401161,0.063,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1740663401905,0.063,140.01,139.95,18.79181043]
["bitfinex","SOLUSD",1740663402073,0.063,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740663402274,0.063,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1740663402467,0.063,140.01,139.97,7.66]
["bitfinex","SOLUSD",1740663403491,0.063,140.01,139.94,7.1456]
["bitfinex","SOLUSD",1740663403677,0.063,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740663404282,0.063,140.01,139.96,0.14216157]
["bitfinex","SOLUSD",1740663404673,0.063,140.01,139.95,7.1449]
["bitfinex","SOLUSD",1740663404881,0.063,140.01,139.96,0.14216157]
["bitfinex","SOLUSD",1740663405085,0.063,140.01,139.97,18.64964886]
["bitfinex","SOLUSD",1740663405280,0.063,140.01,139.96,2.64177899]
["bitfinex","SOLUSD",1740663405483,0.063,140.01,139.98,0.14216157]
["bitfinex","SOLUSD",1740663405693,0.063,140.01,140.0,18.79181043]
["bitfinex","SOLUSD",1740663406190,0.063,140.01,140.0,26.93461043]
["bitfinex","SOLUSD",1740663407492,12.60761306,140.12,140.04,0.14216157]
["bitfinex","SOLUSD",1740663407679,11.02881306,140.12,140.06,18.79181043]
["bitfinex","SOLUSD",1740663407883,11.02881306,140.12,140.08,18.79181043]
["bitfinex","SOLUSD",1740663408100,0.063,140.12,140.11,18.79181043]
["bitfinex","SOLUSD",1740663408393,0.063,140.12,140.11,27.593972]
["bitfinex","SOLUSD",1740663408593,0.0001,140.12,140.11,28.593972]
["bitfinex","SOLUSD",1740663409073,0.063,140.16,140.14,1.14216157]
["bitfinex","SOLUSD",1740663409274,64.35064181,140.23,140.19,1.28432314]
["bitfinex","SOLUSD",1740663409488,64.35064181,140.23,140.19,34.747072]
["bitfinex","SOLUSD",1740663409692,2.565e-05,140.2,140.19,37.24422545]
["bitfinex","SOLUSD",1740663409980,4.481e-05,140.21,140.2,20.933972]
["bitfinex","SOLUSD",1740663410178,0.063,140.3,140.2,20.933972]
["bitfinex","SOLUSD",1740663410179,0.063,140.29,140.25,0.14216157]
["bitfinex","SOLUSD",1740663410494,0.063,140.29,140.26,9.46077202]
["bitfinex","SOLUSD",1740663410810,0.063,140.29,140.26,29.11042088]
["bitfinex","SOLUSD",1740663411008,64.35064181,140.37,140.29,35.53529391]
["bitfinex","SOLUSD",1740663411179,71.47464181,140.37,140.29,35.53529391]
["bitfinex","SOLUSD",1740663411505,71.47464181,140.37,140.28,18.79181043]
["bitfinex","SOLUSD",1740663411680,7.124,140.37,140.28,18.79181043]
["bitfinex","SOLUSD",1740663412298,7.124,140.37,140.28,54.65522609]
["bitfinex","SOLUSD",1740663412507,7.124,140.37,140.3,18.64964886]
["bitfinex","SOLUSD",1740663412994,7.124,140.37,140.29,14.30284978]
["bitfinex","SOLUSD",1740663413193,7.124,140.37,140.3,18.64964886]
["bitfinex","SOLUSD",1740663413397,8.68,140.42,140.36,44.38179321]
["bitfinex","SOLUSD",1740663413599,12.56027621,140.43,140.36,44.38179321]
["bitfinex","SOLUSD",1740663413797,35.6629,140.45,140.36,44.38179321]
["bitfinex","SOLUSD",1740663414291,35.6629,140.45,140.4,5.089e-05]
["bitfinex","SOLUSD",1740663414292,17.8037,140.42,140.4,5.089e-05]
["bitfinex","SOLUSD",1740663414478,7.1204,140.44,140.4,5.089e-05]
["bitfinex","SOLUSD",1740663414479,5.4366972,140.44,140.4,5.089e-05]
["bitfinex","SOLUSD",1740663414687,5.4366972,140.44,140.41,4.978e-05]
["bitfinex","SOLUSD",1740663414885,35.6629,140.45,140.41,4.978e-05]
["bitfinex","SOLUSD",1740663415300,35.6629,140.45,140.36,44.38179321]
["bitfinex","SOLUSD",1740663415881,35.6629,140.45,140.4,44.38179321]
["bitfinex","SOLUSD",1740663415882,20.0,140.41,140.4,44.38179321]
["bitfinex","SOLUSD",1740663416473,20.0,140.41,140.4,7.53419321]
["bitfinex","SOLUSD",1740663416679,20.0,140.41,140.4,9.321e-05]
["bitfinex","SOLUSD",1740663417101,27.99937694,140.4,140.34,1.0]
["bitfinex","SOLUSD",1740663417798,20.0,140.36,140.32,74.84265309]
["bitfinex","SOLUSD",1740663417999,20.0,140.36,140.32,67.20265309]
["bitfinex","SOLUSD",1740663418688,20.0,140.36,140.33,18.64964886]
["bitfinex","SOLUSD",1740663418887,20.0,140.36,140.32,68.20265309]
["bitfinex","SOLUSD",1740663419092,24.9305,140.39,140.32,68.20265309]
["bitfinex","SOLUSD",1740663419093,24.9305,140.39,140.34,1.0]
["bitfinex","SOLUSD",1740663419500,24.9305,140.39,140.32,67.20265309]
["bitfinex","SOLUSD",1740663419700,7.125,140.35,140.32,68.20265309]
["bitfinex","SOLUSD",1740663420398,7.123,140.39,140.35,1.0]
["bitfinex","SOLUSD",1740663420585,7.99937694,140.4,140.37,1.0]
["bitfinex","SOLUSD",1740663420788,7.99937694,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740663420992,7.99937694,140.4,140.39,19.64964886]
["bitfinex","SOLUSD",1740663421699,7.99937694,140.4,140.39,26.91481043]
["bitfinex","SOLUSD",1740663422201,7.99937694,140.4,140.39,19.79181043]
["bitfinex","SOLUSD",1740663422791,7.99937694,140.4,140.39,19.64964886]
["bitfinex","SOLUSD",1740663422987,7.99937694,140.4,140.38,7.62]
["bitfinex","SOLUSD",1740663422988,15.12197694,140.4,140.38,7.62]
["bitfinex","SOLUSD",1740663423214,7.99937694,140.4,140.38,8.62]
["bitfinex","SOLUSD",1740663423380,15.12187694,140.4,140.38,7.62]
["bitfinex","SOLUSD",1740663423586,20.0,140.37,140.34,8.6]
["bitfinex","SOLUSD",1740663423793,7.1245,140.36,140.34,7.6]
["bitfinex","SOLUSD",1740663423989,24.9358,140.36,140.31,41.69967044]
["bitfinex","SOLUSD",1740663424395,7.1245,140.36,140.31,41.69967044]
["bitfinex","SOLUSD",1740663424605,20.0,140.33,140.31,41.69967044]
["bitfinex","SOLUSD",1740663425001,20.0,140.33,140.31,34.09967044]
["bitfinex","SOLUSD",1740663425596,20.0,140.33,140.27,1.0]
["bitfinex","SOLUSD",1740663425910,7.1265,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740663426108,24.9315,140.39,140.3,1.0]
["bitfinex","SOLUSD",1740663426301,7.123,140.39,140.34,1.0]
["bitfinex","SOLUSD",1740663426495,7.99937694,140.4,140.36,1.0]
["bitfinex","SOLUSD",1740663426689,7.99937694,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1740663427384,15.12207694,140.4,140.36,7.6]
["bitfinex","SOLUSD",1740663427585,7.99937694,140.4,140.36,8.6]
["bitfinex","SOLUSD",1740663427900,7.99937694,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1740663428095,15.12187694,140.4,140.36,7.6]
["bitfinex","SOLUSD",1740663428299,20.0,140.37,140.34,7.6]
["bitfinex","SOLUSD",1740663429017,20.0,140.37,140.34,8.6]
["bitfinex","SOLUSD",1740663429186,20.0,140.37,140.34,7.6]
["bitfinex","SOLUSD",1740663429603,20.0,140.33,140.22,120.1]
["bitfinex","SOLUSD",1740663429908,8.6230485,140.32,140.23,14.7311]
["bitfinex","SOLUSD",1740663430414,8.6230485,140.32,140.24,18.64964886]
["bitfinex","SOLUSD",1740663430714,8.6230485,140.32,140.24,7.6]
["bitfinex","SOLUSD",1740663430903,7.1265,140.32,140.24,7.6]
["bitfinex","SOLUSD",1740663431107,20.0,140.33,140.26,0.14216157]
["bitfinex","SOLUSD",1740663431303,20.0,140.33,140.25,0.28432314]
["bitfinex","SOLUSD",1740663431494,38.28413575,140.36,140.26,0.14216157]
["bitfinex","SOLUSD",1740663431495,7.1251,140.35,140.26,0.14216157]
["bitfinex","SOLUSD",1740663431689,18.97538725,140.36,140.31,7.127]
["bitfinex","SOLUSD",1740663431911,18.97538725,140.36,140.32,0.14216157]
["bitfinex","SOLUSD",1740663432603,18.97538725,140.36,140.34,0.14216157]
["bitfinex","SOLUSD",1740663433191,7.99937694,140.35,140.33,0.28432314]
["bitfinex","SOLUSD",1740663433613,7.99937694,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1740663433814,7.99937694,140.35,140.33,7.26796157]
["bitfinex","SOLUSD",1740663434002,7.99937694,140.35,140.32,18.64964886]
["bitfinex","SOLUSD",1740663435097,7.99937694,140.35,140.31,7.6]
["bitfinex","SOLUSD",1740663436018,15.12437694,140.35,140.26,14.7296]
["bitfinex","SOLUSD",1740663436316,7.99937694,140.35,140.28,0.28432314]
["bitfinex","SOLUSD",1740663436498,15.12437694,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740663436697,15.12437694,140.35,140.28,18.933972]
["bitfinex","SOLUSD",1740663436901,7.99937694,140.35,140.28,0.28432314]
["bitfinex","SOLUSD",1740663437220,7.99937694,140.35,140.27,1.49615539]
["bitfinex","SOLUSD",1740663437525,15.12467694,140.35,140.27,18.79181043]
["bitfinex","SOLUSD",1740663437900,15.12467694,140.35,140.27,27.27491857]
["bitfinex","SOLUSD",1740663438099,15.12467694,140.35,140.27,25.77864886]
["bitfinex","SOLUSD",1740663438406,1.4965485,140.34,140.27,18.64964886]
["bitfinex","SOLUSD",1740663438611,20.0,140.32,140.25,7.58]
["bitfinex","SOLUSD",1740663438817,20.0,140.3,140.25,7.58]
["bitfinex","SOLUSD",1740663439033,1.5287,140.34,140.27,0.14216157]
["bitfinex","SOLUSD",1740663439238,15.12467694,140.35,140.27,0.28432314]
["bitfinex","SOLUSD",1740663439524,15.12467694,140.35,140.27,18.933972]
["bitfinex","SOLUSD",1740663439903,15.12467694,140.35,140.29,0.14216157]
["bitfinex","SOLUSD",1740663440319,15.12467694,140.35,140.26,7.1296]
["bitfinex","SOLUSD",1740663440713,15.12467694,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740663440914,20.0,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1740663441107,1.4965485,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1740663441312,1.4965485,140.34,140.24,7.1306]
["bitfinex","SOLUSD",1740663441513,20.0,140.32,140.25,0.14216157]
["bitfinex","SOLUSD",1740663441922,15.12467694,140.35,140.27,0.28432314]
["bitfinex","SOLUSD",1740663442126,15.12467694,140.35,140.29,18.79181043]
["bitfinex","SOLUSD",1740663442715,7.99937694,140.35,140.29,20.28802595]
["bitfinex","SOLUSD",1740663443222,7.99937694,140.35,140.29,18.79181043]
["bitfinex","SOLUSD",1740663443935,7.99937694,140.35,140.32,18.79181043]
["bitfinex","SOLUSD",1740663444139,7.99937694,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1740663444328,8.02937694,140.35,140.34,18.64964886]
["bitfinex","SOLUSD",1740663444627,0.03,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740663444928,0.03,140.41,140.39,0.14216157]
["bitfinex","SOLUSD",1740663445127,0.03,140.41,140.4,26.37181043]
["bitfinex","SOLUSD",1740663446017,0.03,140.41,140.4,33.49431043]
["bitfinex","SOLUSD",1740663446323,0.03,140.41,140.4,33.636472]
["bitfinex","SOLUSD",1740663446523,0.063,140.45,140.41,18.933972]
["bitfinex","SOLUSD",1740663447305,0.063,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1740663447515,0.063,140.45,140.44,21.42850075]
["bitfinex","SOLUSD",1740663447827,0.063,140.54,140.48,18.79181043]
["bitfinex","SOLUSD",1740663448026,0.063,140.54,140.5,0.14216157]
["bitfinex","SOLUSD",1740663448223,0.063,140.54,140.5,27.40316511]
["bitfinex","SOLUSD",1740663448524,0.063,140.54,140.5,25.90911043]
["bitfinex","SOLUSD",1740663448920,2.4965485,140.65,140.5,27.40297767]
["bitfinex","SOLUSD",1740663449118,18.64964886,140.64,140.5,27.40297767]
["bitfinex","SOLUSD",1740663449339,1.4965485,140.63,140.51,0.14216157]
["bitfinex","SOLUSD",1740663449527,18.64964886,140.67,140.51,0.14216157]
["bitfinex","SOLUSD",1740663449707,1.0,140.66,140.51,0.14216157]
["bitfinex","SOLUSD",1740663449903,18.64964886,140.67,140.53,18.79181043]
["bitfinex","SOLUSD",1740663450128,24.8826,140.66,140.54,7.6]
["bitfinex","SOLUSD",1740663450309,24.8826,140.66,140.55,18.64964886]
["bitfinex","SOLUSD",1740663450509,24.8826,140.66,140.56,0.14216157]
["bitfinex","SOLUSD",1740663451009,7.1093,140.66,140.58,18.79181043]
["bitfinex","SOLUSD",1740663451314,0.063,140.69,140.61,0.28432314]
["bitfinex","SOLUSD",1740663451514,0.063,140.69,140.62,18.64964886]
["bitfinex","SOLUSD",1740663451726,0.063,140.69,140.64,18.79181043]
["bitfinex","SOLUSD",1740663452031,0.063,140.69,140.63,1.49243924]
["bitfinex","SOLUSD",1740663452032,0.063,140.69,140.62,7.64]
["bitfinex","SOLUSD",1740663452215,20.0,140.66,140.62,7.64]
["bitfinex","SOLUSD",1740663452406,7.1709,140.69,140.62,7.64]
["bitfinex","SOLUSD",1740663452833,20.0,140.66,140.62,7.64]
["bitfinex","SOLUSD",1740663453409,20.0,140.66,140.56,1.0]
["bitfinex","SOLUSD",1740663453410,20.0,140.66,140.56,1.49300266]
["bitfinex","SOLUSD",1740663453608,20.0,140.66,140.57,7.64]
["bitfinex","SOLUSD",1740663453814,20.0,140.66,140.58,18.64964886]
["bitfinex","SOLUSD",1740663454017,0.063,140.69,140.62,0.14216157]
["bitfinex","SOLUSD",1740663454233,20.0,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740663454530,20.0,140.68,140.63,7.64]
["bitfinex","SOLUSD",1740663454932,0.063,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740663455108,0.063,140.69,140.64,20.14239589]
["bitfinex","SOLUSD",1740663455109,0.063,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740663455314,20.063,140.69,140.63,7.64]
["bitfinex","SOLUSD",1740663455528,20.063,140.69,140.64,18.64964886]
["bitfinex","SOLUSD",1740663455713,20.063,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740663456028,0.063,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1740663456231,0.063,140.69,140.66,18.64964886]
["bitfinex","SOLUSD",1740663456411,0.03,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740663456607,0.03,140.68,140.64,8.74477991]
["bitfinex","SOLUSD",1740663456807,0.03,140.68,140.64,7.25236157]
["bitfinex","SOLUSD",1740663457012,0.03,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740663457211,0.03,140.68,140.56,7.1773]
["bitfinex","SOLUSD",1740663457420,20.0,140.66,140.56,7.1773]
["bitfinex","SOLUSD",1740663457732,0.03,140.68,140.57,20.14291465]
["bitfinex","SOLUSD",1740663457911,0.03,140.68,140.58,0.28432314]
["bitfinex","SOLUSD",1740663458117,20.03,140.68,140.59,7.64]
["bitfinex","SOLUSD",1740663458617,20.03,140.68,140.6,18.64964886]
["bitfinex","SOLUSD",1740663459949,27.1383,140.68,140.6,18.64964886]
["bitfinex","SOLUSD",1740663460318,44.9091,140.68,140.59,7.64]
["bitfinex","SOLUSD",1740663461016,0.03,140.68,140.6,18.79181043]
["bitfinex","SOLUSD",1740663461214,0.03,140.68,140.61,0.14216157]
["bitfinex","SOLUSD",1740663461514,0.03,140.68,140.6,0.14216157]
["bitfinex","SOLUSD",1740663461715,0.03,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740663461915,0.03,140.68,140.66,0.14216157]
["bitfinex","SOLUSD",1740663462230,0.03,140.68,140.67,26.43181043]
["bitfinex","SOLUSD",1740663462435,0.03,140.68,140.67,26.28964886]
["bitfinex","SOLUSD",1740663462946,0.03,140.68,140.67,7.64]
["bitfinex","SOLUSD",1740663463114,0.03,140.68,140.62,119.84]
["bitfinex","SOLUSD",1740663463319,0.03,140.68,140.62,7.68]
["bitfinex","SOLUSD",1740663463720,0.03,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740663464030,7.1383,140.68,140.62,7.68]
["bitfinex","SOLUSD",1740663464232,0.03,140.68,140.63,38.79181043]
["bitfinex","SOLUSD",1740663464421,0.03,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1740663464622,0.03,140.68,140.65,0.14216157]
["bitfinex","SOLUSD",1740663464850,0.03,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1740663465224,0.03,140.68,140.62,7.68]
["bitfinex","SOLUSD",1740663466446,0.03,140.68,140.61,7.7]
["bitfinex","SOLUSD",1740663466447,20.0,140.66,140.61,7.7]
["bitfinex","SOLUSD",1740663466649,20.0,140.66,140.57,7.1135]
["bitfinex","SOLUSD",1740663466825,6.5694,140.68,140.6,7.7]
["bitfinex","SOLUSD",1740663467142,20.0,140.65,140.6,7.7]
["bitfinex","SOLUSD",1740663467452,6.5694,140.68,140.6,7.7]
["bitfinex","SOLUSD",1740663468017,24.8808,140.67,140.6,7.7]
["bitfinex","SOLUSD",1740663468623,26.4412,140.67,140.6,7.7]
["bitfinex","SOLUSD",1740663470033,18.64964886,140.66,140.56,7.1772]
["bitfinex","SOLUSD",1740663470240,19.64964886,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740663470439,18.64964886,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740663470647,19.64964886,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740663470963,1.0,140.65,140.56,0.063]
["bitfinex","SOLUSD",1740663471252,1.0,140.66,140.56,0.063]
["bitfinex","SOLUSD",1740663471429,61.9853,140.67,140.58,20.0]
["bitfinex","SOLUSD",1740663471630,26.4412,140.67,140.56,25.96891043]
["bitfinex","SOLUSD",1740663471832,26.4412,140.67,140.59,20.0]
["bitfinex","SOLUSD",1740663472050,8.6692,140.67,140.6,18.64964886]
["bitfinex","SOLUSD",1740663472237,8.6692,140.67,140.61,7.68]
["bitfinex","SOLUSD",1740663472638,7.1384,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663473148,0.03,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740663473456,7.1384,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740663473835,7.1384,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663474035,24.9092,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663474235,18.8008,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663474651,0.03,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663474858,0.03,140.68,140.62,18.64964886]
["bitfinex","SOLUSD",1740663475238,0.03,140.68,140.61,7.68]
["bitfinex","SOLUSD",1740663475963,20.0,140.67,140.61,7.68]
["bitfinex","SOLUSD",1740663476335,7.1093,140.66,140.61,7.68]
["bitfinex","SOLUSD",1740663477554,7.109,140.67,140.61,14.7918]
["bitfinex","SOLUSD",1740663478563,7.109,140.67,140.61,7.68]
["bitfinex","SOLUSD",1740663478768,27.109,140.67,140.61,7.68]
["bitfinex","SOLUSD",1740663478946,45.881,140.67,140.61,7.68]
["bitfinex","SOLUSD",1740663479154,20.0,140.64,140.57,14.7537]
["bitfinex","SOLUSD",1740663479970,17.772,140.67,140.57,14.7537]
["bitfinex","SOLUSD",1740663481053,24.8808,140.67,140.57,14.7537]
["bitfinex","SOLUSD",1740663481641,20.0,140.64,140.57,7.64]
["bitfinex","SOLUSD",1740663483156,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740663484456,8.7708,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740663484658,6.143,140.67,140.57,7.6]
["bitfinex","SOLUSD",1740663484861,21.6249,140.68,140.57,14.0474]
["bitfinex","SOLUSD",1740663485046,0.03,140.68,140.61,7.25396157]
["bitfinex","SOLUSD",1740663485363,0.03,140.68,140.65,18.79181043]
["bitfinex","SOLUSD",1740663485563,0.03,140.68,140.67,0.07222402]
["bitfinex","SOLUSD",1740663485747,0.063,140.69,140.67,27.99623966]
["bitfinex","SOLUSD",1740663485953,2.0468201,140.72,140.68,19.79181043]
["bitfinex","SOLUSD",1740663486139,2.0468201,140.72,140.7,18.79181043]
["bitfinex","SOLUSD",1740663486335,2.0468201,140.72,140.71,1.4917032]
["bitfinex","SOLUSD",1740663486535,2.0468201,140.72,140.7,21.49160989]
["bitfinex","SOLUSD",1740663486747,2.0468201,140.72,140.71,18.64964886]
["bitfinex","SOLUSD",1740663486937,2.01e-05,140.72,140.71,22.28345634]
["bitfinex","SOLUSD",1740663487137,0.063,140.77,140.74,38.79181043]
["bitfinex","SOLUSD",1740663487456,0.063,140.77,140.75,7.66]
["bitfinex","SOLUSD",1740663487673,0.063,140.77,140.76,20.42518167]
["bitfinex","SOLUSD",1740663488274,0.03,140.81,140.8,0.14216157]
["bitfinex","SOLUSD",1740663488464,0.03,140.81,140.8,38.79181043]
["bitfinex","SOLUSD",1740663488839,0.03,140.81,140.8,38.933972]
["bitfinex","SOLUSD",1740663489267,0.03,140.81,140.8,47.036172]
["bitfinex","SOLUSD",1740663489658,0.03,140.81,140.8,55.66406158]
["bitfinex","SOLUSD",1740663489853,0.03,140.81,140.8,55.52190001]
["bitfinex","SOLUSD",1740663490054,18.79181043,140.9,140.8,9.62788958]
["bitfinex","SOLUSD",1740663490255,20.0,140.87,140.8,9.62788958]
["bitfinex","SOLUSD",1740663490458,20.0,140.87,140.8,29.85477556]
["bitfinex","SOLUSD",1740663490662,7.66,140.92,140.82,1.0]
["bitfinex","SOLUSD",1740663490974,7.66,140.92,140.81,1.0]
["bitfinex","SOLUSD",1740663491143,7.0967,140.91,140.81,1.0]
["bitfinex","SOLUSD",1740663491344,7.0967,140.91,140.83,1.0]
["bitfinex","SOLUSD",1740663491551,7.0967,140.91,140.84,1.0]
["bitfinex","SOLUSD",1740663491776,7.0967,140.91,140.85,8.68]
["bitfinex","SOLUSD",1740663491980,7.0967,140.91,140.85,7.68]
["bitfinex","SOLUSD",1740663492270,7.0947,140.95,140.88,1.0]
["bitfinex","SOLUSD",1740663492764,17.7319,140.99,140.9,1.0]
["bitfinex","SOLUSD",1740663492968,7.0937,140.97,140.91,8.68]
["bitfinex","SOLUSD",1740663493179,20.0,140.96,140.91,7.68]
["bitfinex","SOLUSD",1740663493342,0.14216157,140.95,140.87,7.7]
["bitfinex","SOLUSD",1740663493545,20.0,140.92,140.87,7.7]
["bitfinex","SOLUSD",1740663493745,20.0,140.92,140.87,8.7]
["bitfinex","SOLUSD",1740663493976,0.063,140.98,140.87,8.7]
["bitfinex","SOLUSD",1740663494151,20.0,140.95,140.87,8.7]
["bitfinex","SOLUSD",1740663494352,20.0,140.95,140.88,1.0]
["bitfinex","SOLUSD",1740663494569,0.063,140.98,140.88,1.0]
["bitfinex","SOLUSD",1740663494749,18.71264886,140.98,140.88,1.0]
["bitfinex","SOLUSD",1740663494958,20.0,140.95,140.89,1.0]
["bitfinex","SOLUSD",1740663495254,0.063,140.98,140.91,1.0]
["bitfinex","SOLUSD",1740663495447,20.0,140.96,140.91,1.0]
["bitfinex","SOLUSD",1740663495856,0.063,140.98,140.92,1.0]
["bitfinex","SOLUSD",1740663496059,0.063,140.98,140.93,1.0]
["bitfinex","SOLUSD",1740663496262,0.063,140.98,140.94,1.0]
["bitfinex","SOLUSD",1740663497346,0.063,140.98,140.95,1.0]
["bitfinex","SOLUSD",1740663497542,0.063,140.98,140.97,1.0]
["bitfinex","SOLUSD",1740663498149,0.063,140.98,140.97,19.79181043]
["bitfinex","SOLUSD",1740663498549,0.063,140.98,140.97,21.42290536]
["bitfinex","SOLUSD",1740663498849,1.9838201,141.0,140.99,39.933972]
["bitfinex","SOLUSD",1740663499054,7.0861,141.12,141.07,1.0]
["bitfinex","SOLUSD",1740663499259,0.063,141.13,141.08,7.72]
["bitfinex","SOLUSD",1740663499458,0.063,141.13,141.08,8.72]
["bitfinex","SOLUSD",1740663499644,0.063,141.13,141.1,1.0]
["bitfinex","SOLUSD",1740663499845,0.063,141.13,141.08,7.72]
["bitfinex","SOLUSD",1740663500155,0.063,141.13,141.12,1.0]
["bitfinex","SOLUSD",1740663500665,0.063,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740663500966,0.063,141.13,141.09,1.0]
["bitfinex","SOLUSD",1740663501169,0.063,141.13,141.05,8.76]
["bitfinex","SOLUSD",1740663501353,20.063,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740663501965,0.063,141.13,141.05,8.76]
["bitfinex","SOLUSD",1740663502149,19.97771531,141.13,141.05,7.76]
["bitfinex","SOLUSD",1740663502355,20.97771531,141.13,141.05,7.76]
["bitfinex","SOLUSD",1740663502864,18.64964886,141.12,141.0,1.0]
["bitfinex","SOLUSD",1740663503184,19.64964886,141.1,140.97,8.76]
["bitfinex","SOLUSD",1740663503359,24.8102,141.07,140.98,1.0]
["bitfinex","SOLUSD",1740663503857,24.8102,141.07,140.97,7.76]
["bitfinex","SOLUSD",1740663504252,20.0,141.04,140.99,1.0]
["bitfinex","SOLUSD",1740663505071,20.0,141.04,140.98,1.0]
["bitfinex","SOLUSD",1740663505270,20.0,141.04,140.97,8.76]
["bitfinex","SOLUSD",1740663505454,20.0,141.0,140.97,8.76]
["bitfinex","SOLUSD",1740663505768,20.0,141.0,140.98,1.0]
["bitfinex","SOLUSD",1740663505950,20.0,141.0,140.97,7.76]
["bitfinex","SOLUSD",1740663506153,20.0,141.0,140.97,8.76]
["bitfinex","SOLUSD",1740663506357,20.0,141.0,140.98,1.0]
["bitfinex","SOLUSD",1740663506763,20.0,141.0,140.95,1.0]
["bitfinex","SOLUSD",1740663506968,20.0,141.0,140.93,1.0]
["bitfinex","SOLUSD",1740663507470,20.0,141.01,140.93,1.0]
["bitfinex","SOLUSD",1740663507659,20.0,141.01,140.94,1.0]
["bitfinex","SOLUSD",1740663508060,20.0,141.0,140.94,1.0]
["bitfinex","SOLUSD",1740663508656,20.0,141.0,140.91,1.0]
["bitfinex","SOLUSD",1740663508871,20.0,140.96,140.9,7.76]
["bitfinex","SOLUSD",1740663509075,20.0,140.95,140.86,1.0]
["bitfinex","SOLUSD",1740663509278,20.0,140.95,140.85,8.76]
["bitfinex","SOLUSD",1740663509569,7.0921,141.0,140.92,1.0]
["bitfinex","SOLUSD",1740663509768,7.0921,141.0,140.93,1.0]
["bitfinex","SOLUSD",1740663510163,7.0921,141.0,140.94,1.0]
["bitfinex","SOLUSD",1740663510391,20.0,140.97,140.94,1.0]
["bitfinex","SOLUSD",1740663510759,20.0,140.97,140.95,1.0]
["bitfinex","SOLUSD",1740663510958,19.25154004,140.97,140.95,1.0]
["bitfinex","SOLUSD",1740663511158,7.0921,141.0,140.95,1.0]
["bitfinex","SOLUSD",1740663511380,24.812,141.06,140.96,1.0]
["bitfinex","SOLUSD",1740663511675,24.812,141.06,140.97,1.0]
["bitfinex","SOLUSD",1740663512087,24.812,141.06,140.98,1.0]
["bitfinex","SOLUSD",1740663512675,7.0891,141.06,141.01,1.0]
["bitfinex","SOLUSD",1740663512882,7.0881,141.08,141.03,1.0]
["bitfinex","SOLUSD",1740663513064,7.0881,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740663513271,20.0,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740663513467,0.03,141.1,141.04,1.0]
["bitfinex","SOLUSD",1740663513788,0.03,141.1,141.05,7.74]
["bitfinex","SOLUSD",1740663514077,20.0,141.09,141.05,7.74]
["bitfinex","SOLUSD",1740663514278,20.0,141.09,141.01,7.76]
["bitfinex","SOLUSD",1740663514464,20.0,141.09,141.0,8.76]
["bitfinex","SOLUSD",1740663514663,20.0,141.09,141.01,1.0]
["bitfinex","SOLUSD",1740663514879,20.0,141.09,141.0,8.76]
["bitfinex","SOLUSD",1740663515064,20.0,141.09,141.0,7.76]
["bitfinex","SOLUSD",1740663515265,20.0,141.09,141.0,8.76]
["bitfinex","SOLUSD",1740663515472,20.0,141.05,141.0,7.76]
["bitfinex","SOLUSD",1740663515685,20.0,141.05,141.03,1.0]
["bitfinex","SOLUSD",1740663515884,20.0,141.05,141.02,1.0]
["bitfinex","SOLUSD",1740663516087,20.0,141.05,141.01,1.0]
["bitfinex","SOLUSD",1740663516396,24.8085,141.08,141.02,1.0]
["bitfinex","SOLUSD",1740663516778,24.8085,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1740663516779,7.0881,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740663517073,7.0881,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740663517265,0.03,141.09,141.06,1.0]
["bitfinex","SOLUSD",1740663517576,0.03,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740663517775,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740663518177,0.03,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740663521785,0.03,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740663522088,0.03,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740663522287,0.03,141.09,141.01,8.7]
["bitfinex","SOLUSD",1740663522490,0.03,141.09,141.03,1.0]
["bitfinex","SOLUSD",1740663522786,0.03,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740663522983,0.03,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740663523178,0.03,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740663523492,0.03,141.09,141.03,1.0]
["bitfinex","SOLUSD",1740663523674,20.0,141.08,141.03,1.0]
["bitfinex","SOLUSD",1740663523873,20.0,141.08,141.01,8.7]
["bitfinex","SOLUSD",1740663524069,20.0,141.08,141.03,1.0]
["bitfinex","SOLUSD",1740663524270,20.0,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740663524489,20.0,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740663525387,0.03,141.09,141.06,1.0]
["bitfinex","SOLUSD",1740663525687,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740663526403,0.03,141.09,141.08,19.79181043]
["bitfinex","SOLUSD",1740663527474,0.03,141.09,141.08,26.87991043]
["bitfinex","SOLUSD",1740663528180,0.03,141.09,141.08,27.022072]
["bitfinex","SOLUSD",1740663528388,0.03,141.12,141.11,1.0]
["bitfinex","SOLUSD",1740663528593,0.03,141.12,141.11,1.14216157]
["bitfinex","SOLUSD",1740663528891,0.03,141.12,141.11,19.79181043]
["bitfinex","SOLUSD",1740663529478,0.03,141.12,141.11,26.87841043]
["bitfinex","SOLUSD",1740663529971,0.03,141.12,141.11,1.0]
["bitfinex","SOLUSD",1740663530894,0.03,141.12,141.11,19.79181043]
["bitfinex","SOLUSD",1740663531287,0.03,141.12,141.11,26.87841043]
["bitfinex","SOLUSD",1740663531675,0.03,141.12,141.11,28.36593208]
["bitfinex","SOLUSD",1740663531880,0.03,141.12,141.11,28.50809365]
["bitfinex","SOLUSD",1740663532282,0.03,141.12,141.11,26.87841043]
["bitfinex","SOLUSD",1740663532596,7.0801,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740663532896,7.0801,141.24,141.17,8.66]
["bitfinex","SOLUSD",1740663533273,24.7804,141.24,141.17,8.66]
["bitfinex","SOLUSD",1740663533470,24.7804,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740663533683,17.7003,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740663534394,17.7003,141.24,141.17,8.66]
["bitfinex","SOLUSD",1740663535292,20.0,141.21,141.17,7.66]
["bitfinex","SOLUSD",1740663535497,20.0,141.21,141.16,1.0]
["bitfinex","SOLUSD",1740663535710,7.0821,141.2,141.15,1.0]
["bitfinex","SOLUSD",1740663535882,7.0821,141.2,141.13,7.64]
["bitfinex","SOLUSD",1740663535883,24.7874,141.2,141.14,1.0]
["bitfinex","SOLUSD",1740663536081,24.7874,141.2,141.13,8.64]
["bitfinex","SOLUSD",1740663536291,24.7874,141.2,141.14,1.0]
["bitfinex","SOLUSD",1740663536692,20.0,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740663536930,20.0,141.17,141.1,8.64]
["bitfinex","SOLUSD",1740663537192,20.0,141.17,141.1,7.64]
["bitfinex","SOLUSD",1740663537790,7.0841,141.16,141.1,8.64]
["bitfinex","SOLUSD",1740663537984,24.7944,141.16,141.1,7.64]
["bitfinex","SOLUSD",1740663538398,24.7944,141.16,141.1,8.64]
["bitfinex","SOLUSD",1740663538989,24.7944,141.16,141.07,7.2996]
["bitfinex","SOLUSD",1740663539320,20.0,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740663539521,24.7944,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740663539720,17.7103,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740663540003,20.0,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740663540503,7.0826,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740663540693,0.03,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740663541098,0.03,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740663541602,0.03,141.17,141.16,1.0]
["bitfinex","SOLUSD",1740663541803,0.03,141.17,141.16,8.62]
["bitfinex","SOLUSD",1740663542007,7.0791,141.26,141.2,1.0]
["bitfinex","SOLUSD",1740663542201,7.0791,141.26,141.23,1.0]
["bitfinex","SOLUSD",1740663542789,20.0,141.27,141.24,1.0]
["bitfinex","SOLUSD",1740663542983,20.0,141.27,141.23,1.0]
["bitfinex","SOLUSD",1740663543196,9.0920201,141.28,141.23,1.0]
["bitfinex","SOLUSD",1740663544186,9.0920201,141.28,141.22,7.62]
["bitfinex","SOLUSD",1740663544187,20.0,141.25,141.22,7.62]
["bitfinex","SOLUSD",1740663544405,20.0,141.25,141.19,1.0]
["bitfinex","SOLUSD",1740663544726,26.7873201,141.28,141.21,1.0]
["bitfinex","SOLUSD",1740663544895,26.7873201,141.28,141.22,1.0]
["bitfinex","SOLUSD",1740663545095,20.0,141.25,141.18,1.0]
["bitfinex","SOLUSD",1740663545400,20.0,141.25,141.17,1.0]
["bitfinex","SOLUSD",1740663545594,20.0,141.25,141.15,1.0]
["bitfinex","SOLUSD",1740663545808,20.0,141.23,141.14,1.0]
["bitfinex","SOLUSD",1740663546119,20.0,141.19,141.13,7.62]
["bitfinex","SOLUSD",1740663546287,20.0,141.19,141.13,8.62]
["bitfinex","SOLUSD",1740663546491,24.7839,141.22,141.16,1.0]
["bitfinex","SOLUSD",1740663546813,24.7839,141.22,141.13,8.62]
["bitfinex","SOLUSD",1740663546814,20.0,141.19,141.13,8.62]
["bitfinex","SOLUSD",1740663547594,20.0,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740663547804,20.0,141.19,141.13,7.62]
["bitfinex","SOLUSD",1740663548095,24.7909,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740663548396,7.0831,141.18,141.14,1.0]
["bitfinex","SOLUSD",1740663548603,7.0831,141.18,141.13,1.0]
["bitfinex","SOLUSD",1740663549009,24.7909,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740663550898,20.0,141.15,141.09,1.0]
["bitfinex","SOLUSD",1740663551098,20.0,141.15,141.08,0.063]
["bitfinex","SOLUSD",1740663551099,20.0,141.15,141.1,1.0]
["bitfinex","SOLUSD",1740663551316,20.0,141.15,141.08,7.663]
["bitfinex","SOLUSD",1740663551506,20.0,141.15,141.08,0.063]
["bitfinex","SOLUSD",1740663551507,20.0,141.14,141.08,0.063]
["bitfinex","SOLUSD",1740663552116,24.7997,141.13,141.08,0.063]
["bitfinex","SOLUSD",1740663552317,24.7997,141.13,141.09,1.0]
["bitfinex","SOLUSD",1740663552516,7.0856,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740663553815,20.0,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740663554024,7.0876,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740663556820,24.7991,141.14,141.09,1.0]
["bitfinex","SOLUSD",1740663557003,27.0851,141.14,141.1,1.0]
["bitfinex","SOLUSD",1740663557404,7.0851,141.14,141.1,1.0]
["bitfinex","SOLUSD",1740663557598,7.0851,141.14,141.11,1.0]
["bitfinex","SOLUSD",1740663557803,7.0851,141.14,141.12,1.0]
["bitfinex","SOLUSD",1740663558003,27.0851,141.14,141.11,1.0]
["bitfinex","SOLUSD",1740663558326,27.0851,141.14,141.12,1.0]
["bitfinex","SOLUSD",1740663559024,7.0851,141.14,141.12,1.0]
["bitfinex","SOLUSD",1740663559236,7.0851,141.14,141.1,1.0]
["bitfinex","SOLUSD",1740663559401,17.7101,141.17,141.08,7.1511]
["bitfinex","SOLUSD",1740663559402,24.8192,141.19,141.11,1.0]
["bitfinex","SOLUSD",1740663559602,20.0,141.16,141.11,1.0]
["bitfinex","SOLUSD",1740663559803,20.0,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740663560016,20.0,141.16,141.11,1.0]
["bitfinex","SOLUSD",1740663560407,20.0,141.16,141.12,1.0]
["bitfinex","SOLUSD",1740663560608,20.0,141.16,141.08,0.063]
["bitfinex","SOLUSD",1740663560609,7.1126,141.19,141.15,1.0]
["bitfinex","SOLUSD",1740663560807,7.1126,141.19,141.16,1.0]
["bitfinex","SOLUSD",1740663561013,0.03,141.19,141.18,1.0]
["bitfinex","SOLUSD",1740663565422,0.03,141.19,141.18,8.0831]
["bitfinex","SOLUSD",1740663565628,2.0138201,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740663565818,9.0920201,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740663566018,2.0138201,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740663566603,9.0919201,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740663567226,9.0919201,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740663567618,9.0919201,141.28,141.24,8.52]
["bitfinex","SOLUSD",1740663567819,9.0919201,141.28,141.24,7.52]
["bitfinex","SOLUSD",1740663568728,26.7872201,141.28,141.24,7.52]
["bitfinex","SOLUSD",1740663569127,9.0919201,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740663569307,9.0919201,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740663569513,9.0919201,141.28,141.27,1.0]
["bitfinex","SOLUSD",1740663569909,2.0138201,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740663570129,2.0138201,141.28,141.27,1.0]
["bitfinex","SOLUSD",1740663570327,163.61073232,141.41,141.27,1.0]
["bitfinex","SOLUSD",1740663570328,34.27309245,141.4,141.38,1.0]
["bitfinex","SOLUSD",1740663570519,34.27309245,141.4,141.38,27.51181043]
["bitfinex","SOLUSD",1740663571533,19.95876616,141.4,141.39,19.933972]
["bitfinex","SOLUSD",1740663571828,32.86453536,141.41,141.4,21.933972]
["bitfinex","SOLUSD",1740663572008,18.66737224,141.41,141.4,21.933972]
["bitfinex","SOLUSD",1740663572213,33.72616645,141.51,141.41,22.0]
["bitfinex","SOLUSD",1740663572413,33.72616645,141.51,141.41,22.28432314]
["bitfinex","SOLUSD",1740663572619,33.72616645,141.51,141.43,2.28432314]
["bitfinex","SOLUSD",1740663572814,64.15606312,141.45,141.44,3.28432314]
["bitfinex","SOLUSD",1740663573020,54.95165768,141.47,141.46,41.933972]
["bitfinex","SOLUSD",1740663573249,66.24977269,141.6,141.55,1.0]
["bitfinex","SOLUSD",1740663573419,66.24977269,141.6,141.55,8.74]
["bitfinex","SOLUSD",1740663574209,146.20751685,141.64,141.55,72.19241594]
["bitfinex","SOLUSD",1740663574210,35.79122903,141.64,141.55,72.19241594]
["bitfinex","SOLUSD",1740663574409,1.0,141.61,141.55,71.19241594]
["bitfinex","SOLUSD",1740663574631,21.9385096,141.56,141.55,71.19241594]
["bitfinex","SOLUSD",1740663574834,1.9385096,141.56,141.55,72.19241594]
["bitfinex","SOLUSD",1740663575034,1.9385096,141.56,141.55,71.19241594]
["bitfinex","SOLUSD",1740663575329,15.96259294,141.59,141.55,32.73146882]
["bitfinex","SOLUSD",1740663575516,23.02559294,141.59,141.55,32.73146882]
["bitfinex","SOLUSD",1740663575717,1.6106,141.63,141.55,33.73146882]
["bitfinex","SOLUSD",1740663575917,1.6106,141.63,141.55,32.73146882]
["bitfinex","SOLUSD",1740663575918,1.0,141.62,141.55,32.73146882]
["bitfinex","SOLUSD",1740663576323,6.1208,141.67,141.55,32.73146882]
["bitfinex","SOLUSD",1740663576324,35.58641392,141.7,141.55,32.73146882]
["bitfinex","SOLUSD",1740663576518,0.14216157,141.6,141.55,32.73146882]
["bitfinex","SOLUSD",1740663577111,0.03,141.56,141.55,33.73146882]
["bitfinex","SOLUSD",1740663577311,125.7904532,141.69,141.55,2.0]
["bitfinex","SOLUSD",1740663577517,7.0601,141.64,141.57,1.0]
["bitfinex","SOLUSD",1740663577831,5.90310736,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740663578031,7.0586,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740663578249,7.0586,141.67,141.61,1.0]
["bitfinex","SOLUSD",1740663578452,3.53477826,141.69,141.61,1.0]
["bitfinex","SOLUSD",1740663578947,18.64964886,141.68,141.61,1.0]
["bitfinex","SOLUSD",1740663579144,18.64964886,141.68,141.66,64.1880415]
["bitfinex","SOLUSD",1740663579346,18.64964886,141.68,141.66,50.00496088]
["bitfinex","SOLUSD",1740663579553,36.8914,141.76,141.66,50.00496088]
["bitfinex","SOLUSD",1740663579720,1.6206,141.76,141.67,35.49506172]
["bitfinex","SOLUSD",1740663579929,13.01988166,141.78,141.66,50.00496088]
["bitfinex","SOLUSD",1740663580218,7.88,141.79,141.67,14.19102919]
["bitfinex","SOLUSD",1740663580219,18.79181043,141.77,141.67,14.19102919]
["bitfinex","SOLUSD",1740663580445,7.88,141.79,141.67,2.919e-05]
["bitfinex","SOLUSD",1740663580446,0.14216157,141.76,141.67,2.919e-05]
["bitfinex","SOLUSD",1740663580814,0.14216157,141.76,141.66,8.57316088]
["bitfinex","SOLUSD",1740663581022,19.08550579,141.76,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663581551,17.77756157,141.76,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663581718,24.83166157,141.76,141.71,8.736e-05]
["bitfinex","SOLUSD",1740663581919,60.10246157,141.76,141.68,5.97223718]
["bitfinex","SOLUSD",1740663582139,0.14216157,141.71,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663582340,18.79181043,141.67,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663582541,20.0,141.67,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663583453,38.64964886,141.67,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663583623,27.0586,141.67,141.66,6.088e-05]
["bitfinex","SOLUSD",1740663584653,38.79181043,141.64,141.63,1.622e-05]
["bitfinex","SOLUSD",1740663584820,38.79181043,141.64,141.55,18.92137226]
["bitfinex","SOLUSD",1740663584821,0.14216157,141.63,141.55,18.92137226]
["bitfinex","SOLUSD",1740663585235,20.0,141.6,141.55,18.92137226]
["bitfinex","SOLUSD",1740663585623,24.7192,141.59,141.55,18.92137226]
["bitfinex","SOLUSD",1740663585830,7.0626,141.59,141.55,18.92137226]
["bitfinex","SOLUSD",1740663586225,7.0626,141.59,141.55,19.92137226]
["bitfinex","SOLUSD",1740663586436,7.0626,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740663586638,24.7192,141.59,141.54,1.0]
["bitfinex","SOLUSD",1740663586824,24.7192,141.59,141.56,1.0]
["bitfinex","SOLUSD",1740663587422,24.7192,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740663587622,20.0,141.56,141.5,1.0]
["bitfinex","SOLUSD",1740663587825,20.0,141.56,141.49,1.0]
["bitfinex","SOLUSD",1740663588131,20.0,141.54,141.48,1.0]
["bitfinex","SOLUSD",1740663588533,20.0,141.54,141.49,1.0]
["bitfinex","SOLUSD",1740663588731,20.0,141.54,141.48,1.0]
["bitfinex","SOLUSD",1740663589142,20.0,141.54,141.47,153.06525458]
["bitfinex","SOLUSD",1740663589335,20.0,141.5,141.47,153.06525458]
["bitfinex","SOLUSD",1740663589727,7.0676,141.49,141.47,153.06525458]
["bitfinex","SOLUSD",1740663590544,24.7209,141.58,141.48,8.84]
["bitfinex","SOLUSD",1740663590746,60.0366,141.58,141.5,1.0]
["bitfinex","SOLUSD",1740663591063,24.7209,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740663591229,20.0,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740663591632,20.0,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740663591959,7.0651,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740663592131,24.7227,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740663593354,24.7227,141.57,141.52,2.0]
["bitfinex","SOLUSD",1740663593650,20.0,141.58,141.52,2.0]
["bitfinex","SOLUSD",1740663593951,0.03,141.59,141.54,1.0]
["bitfinex","SOLUSD",1740663594247,20.0,141.56,141.5,1.0]
["bitfinex","SOLUSD",1740663594456,20.0,141.56,141.52,1.0]
["bitfinex","SOLUSD",1740663594622,20.0,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740663594825,20.0,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740663595437,20.0,141.57,141.48,14.9081]
["bitfinex","SOLUSD",1740663595642,0.03,141.59,141.5,1.73886157]
["bitfinex","SOLUSD",1740663595841,0.03,141.59,141.5,1.5967]
["bitfinex","SOLUSD",1740663596148,0.03,141.59,141.5,8.6637]
["bitfinex","SOLUSD",1740663596526,0.03,141.59,141.51,7.82]
["bitfinex","SOLUSD",1740663598946,20.0,141.57,141.45,119.08]
["bitfinex","SOLUSD",1740663599153,20.0,141.57,141.46,14.8491]
["bitfinex","SOLUSD",1740663599549,18.64964886,141.56,141.45,119.08]
["bitfinex","SOLUSD",1740663599743,20.0,141.55,141.46,7.78]
["bitfinex","SOLUSD",1740663600126,20.0,141.51,141.46,7.78]
["bitfinex","SOLUSD",1740663600334,20.0,141.51,141.43,7.78]
["bitfinex","SOLUSD",1740663601030,44.7331,141.51,141.43,7.78]
["bitfinex","SOLUSD",1740663601229,24.7331,141.51,141.43,7.78]
["bitfinex","SOLUSD",1740663601761,7.0666,141.51,141.43,7.78]
["bitfinex","SOLUSD",1740663602051,27.0666,141.51,141.43,7.78]
["bitfinex","SOLUSD",1740663602235,18.3353898,141.5,141.43,7.78]
["bitfinex","SOLUSD",1740663602439,20.0,141.47,141.43,7.78]
["bitfinex","SOLUSD",1740663602647,18.3353898,141.5,141.43,7.78]
["bitfinex","SOLUSD",1740663603047,25.4024898,141.5,141.43,7.78]
["bitfinex","SOLUSD",1740663603452,18.3353898,141.5,141.44,0.14216157]
["bitfinex","SOLUSD",1740663603657,18.3353898,141.5,141.43,14.8505]
["bitfinex","SOLUSD",1740663603950,18.3353898,141.5,141.43,7.78]
["bitfinex","SOLUSD",1740663604153,25.4024898,141.5,141.43,7.78]
["bitfinex","SOLUSD",1740663604657,18.3353898,141.5,141.43,14.8505]
["bitfinex","SOLUSD",1740663605451,18.3353898,141.5,141.44,1.62613849]
["bitfinex","SOLUSD",1740663606148,18.3353898,141.5,141.45,7.9]
["bitfinex","SOLUSD",1740663606346,1.0,141.46,141.4,7.9]
["bitfinex","SOLUSD",1740663606650,1.0,141.46,141.44,2.5713741]
["bitfinex","SOLUSD",1740663607366,8.0688,141.47,141.44,2.5713741]
["bitfinex","SOLUSD",1740663607659,1.0,141.45,141.4,7.9]
["bitfinex","SOLUSD",1740663608357,1.0,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740663608559,1.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663609268,8.0726,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663609471,7.0726,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663609672,8.0721,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740663609842,1.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663610337,8.55607692,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740663610543,7.0716,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740663610764,8.0706,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740663610961,8.0702,141.44,141.38,0.063]
["bitfinex","SOLUSD",1740663611274,1.0,141.44,141.38,7.963]
["bitfinex","SOLUSD",1740663611437,1.0,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740663611643,1.0,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740663611842,1.0,141.46,141.39,7.9]
["bitfinex","SOLUSD",1740663612263,1.0,141.46,141.39,10.49770821]
["bitfinex","SOLUSD",1740663612443,1.0,141.44,141.39,10.49770821]
["bitfinex","SOLUSD",1740663612965,1.0,141.41,141.39,10.49770821]
["bitfinex","SOLUSD",1740663613147,1.0,141.4,141.39,2.59770821]
["bitfinex","SOLUSD",1740663613345,8.0721,141.4,141.39,2.59770821]
["bitfinex","SOLUSD",1740663613546,1.0,141.4,141.39,2.59770821]
["bitfinex","SOLUSD",1740663613764,8.0721,141.4,141.39,2.59770821]
["bitfinex","SOLUSD",1740663614344,1.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663614545,1.0,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740663615441,1.0,141.44,141.38,0.063]
["bitfinex","SOLUSD",1740663615639,1.0,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740663615843,1.0,141.44,141.38,0.063]
["bitfinex","SOLUSD",1740663616044,1.0,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740663616245,1.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740663616682,1.0,141.4,141.39,5.19738343]
["bitfinex","SOLUSD",1740663617568,8.0721,141.4,141.39,5.19738343]
["bitfinex","SOLUSD",1740663617765,1.0,141.43,141.39,5.19738343]
["bitfinex","SOLUSD",1740663617959,1.0,141.42,141.39,5.19738343]
["bitfinex","SOLUSD",1740663618158,1.0,141.4,141.39,5.19738343]
["bitfinex","SOLUSD",1740663618469,19.26255328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663618966,1.0,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663619374,8.0736,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663619972,26.33575328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663620672,26.33585328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663620963,1.0,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663621161,26.33585328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663621363,1.0,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663621559,18.26255328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663621963,26.33575328,141.38,141.36,0.063]
["bitfinex","SOLUSD",1740663622175,1.0,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663622965,2.48397692,141.37,141.36,0.063]
["bitfinex","SOLUSD",1740663623174,21.13362578,141.37,141.36,0.0001]
["bitfinex","SOLUSD",1740663623670,28.20722578,141.37,141.36,0.0001]
["bitfinex","SOLUSD",1740663624057,29.20722578,141.37,141.36,0.0001]
["bitfinex","SOLUSD",1740663624255,20.0,141.33,141.25,7.86]
["bitfinex","SOLUSD",1740663624454,1.0,141.28,141.25,7.86]
["bitfinex","SOLUSD",1740663624665,1.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740663625063,1.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740663625260,1.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740663625662,1.0,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740663627475,1.0,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740663627673,7.0786,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740663627853,8.0786,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740663628053,1.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740663628262,21.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740663628461,1.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740663628766,21.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740663629572,28.0796,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740663630083,8.0782,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740663630287,8.0762,141.32,141.24,0.063]
["bitfinex","SOLUSD",1740663630490,1.0,141.35,141.26,6.73376157]
["bitfinex","SOLUSD",1740663630780,1.0,141.33,141.26,6.5916]
["bitfinex","SOLUSD",1740663630990,1.0,141.36,141.27,0.14216157]
["bitfinex","SOLUSD",1740663631191,8.074,141.37,141.29,0.14216157]
["bitfinex","SOLUSD",1740663631501,1.0,141.34,141.28,7.84]
["bitfinex","SOLUSD",1740663631664,1.0,141.33,141.28,7.84]
["bitfinex","SOLUSD",1740663631864,1.0,141.34,141.28,7.84]
["bitfinex","SOLUSD",1740663632090,1.0,141.32,141.28,7.84]
["bitfinex","SOLUSD",1740663632287,19.26255328,141.38,141.29,0.14216157]
["bitfinex","SOLUSD",1740663632504,18.26255328,141.38,141.29,1.62828688]
["bitfinex","SOLUSD",1740663632675,25.33565328,141.38,141.29,1.62828688]
["bitfinex","SOLUSD",1740663632992,18.26255328,141.38,141.29,1.62828688]
["bitfinex","SOLUSD",1740663633491,1.0,141.35,141.26,6.5916]
["bitfinex","SOLUSD",1740663633664,1.0,141.37,141.27,1.62804515]
["bitfinex","SOLUSD",1740663633861,7.0732,141.38,141.29,0.14216157]
["bitfinex","SOLUSD",1740663633862,8.0732,141.38,141.29,0.14216157]
["bitfinex","SOLUSD",1740663634283,7.0732,141.38,141.29,1.62770582]
["bitfinex","SOLUSD",1740663634467,12.8434587,141.34,141.29,1.62767204]
["bitfinex","SOLUSD",1740663635067,12.8434587,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1740663635473,12.8434587,141.34,141.29,1.62776678]
["bitfinex","SOLUSD",1740663635679,12.8434587,141.34,141.29,8.70536678]
["bitfinex","SOLUSD",1740663638285,11.1768587,141.34,141.32,18.79181043]
["bitfinex","SOLUSD",1740663638464,9.5102587,141.34,141.33,20.41890863]
["bitfinex","SOLUSD",1740663638669,1.2068587,141.34,141.33,21.41890863]
["bitfinex","SOLUSD",1740663640171,1.2068587,141.34,141.33,24.02406949]
["bitfinex","SOLUSD",1740663640490,1.2068587,141.34,141.33,31.09966949]
["bitfinex","SOLUSD",1740663641684,5.87e-05,141.34,141.33,150.31966949]
["bitfinex","SOLUSD",1740663642007,5.41909459,141.43,141.36,0.28432314]
["bitfinex","SOLUSD",1740663642190,5.41909459,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1740663642398,5.41909459,141.43,141.39,0.14216157]
["bitfinex","SOLUSD",1740663642775,5.41909459,141.43,141.4,1.48438835]
["bitfinex","SOLUSD",1740663643082,5.41909459,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1740663643275,5.41909459,141.43,141.42,1.62636547]
["bitfinex","SOLUSD",1740663643477,5.41909459,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1740663643677,5.41909459,141.43,141.42,7.21326157]
["bitfinex","SOLUSD",1740663645290,5.41909459,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1740663645601,5.41909459,141.43,141.42,8.69755587]
["bitfinex","SOLUSD",1740663645772,5.41909459,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1740663645983,5.41909459,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1740663646287,5.41909459,141.43,141.41,7.7]
["bitfinex","SOLUSD",1740663646685,6.41909459,141.43,141.36,7.72]
["bitfinex","SOLUSD",1740663646887,1.0,141.42,141.35,14.7946]
["bitfinex","SOLUSD",1740663647302,1.0,141.41,141.35,7.72]
["bitfinex","SOLUSD",1740663647499,1.0,141.38,141.35,7.72]
["bitfinex","SOLUSD",1740663647689,7.0736,141.38,141.31,14.7965]
["bitfinex","SOLUSD",1740663647889,8.0736,141.38,141.31,14.7965]
["bitfinex","SOLUSD",1740663648284,7.0736,141.38,141.31,14.7965]
["bitfinex","SOLUSD",1740663648484,1.48397692,141.42,141.31,14.7965]
["bitfinex","SOLUSD",1740663648485,2.48397692,141.42,141.31,16.28194589]
["bitfinex","SOLUSD",1740663648690,2.48397692,141.42,141.31,14.7965]
["bitfinex","SOLUSD",1740663648691,1.0,141.37,141.31,14.7965]
["bitfinex","SOLUSD",1740663649002,1.0,141.37,141.31,7.72]
["bitfinex","SOLUSD",1740663649185,1.0,141.38,141.31,14.7966]
["bitfinex","SOLUSD",1740663649379,1.0,141.37,141.31,14.7966]
["bitfinex","SOLUSD",1740663650181,8.0737,141.37,141.31,14.7966]
["bitfinex","SOLUSD",1740663650483,19.16297692,141.41,141.31,14.7966]
["bitfinex","SOLUSD",1740663650484,8.0732,141.38,141.31,14.7966]
["bitfinex","SOLUSD",1740663650692,1.0,141.35,141.26,1.48548669]
["bitfinex","SOLUSD",1740663650875,1.0,141.33,141.25,134.0026]
["bitfinex","SOLUSD",1740663651076,1.0,141.34,141.25,135.48867288]
["bitfinex","SOLUSD",1740663651281,1.0,141.35,141.26,1.62805518]
["bitfinex","SOLUSD",1740663651482,21.0,141.35,141.26,1.62805518]
["bitfinex","SOLUSD",1740663651682,1.0,141.34,141.25,134.0026]
["bitfinex","SOLUSD",1740663652103,7.0755,141.34,141.31,0.063]
["bitfinex","SOLUSD",1740663654001,8.0755,141.34,141.31,0.063]
["bitfinex","SOLUSD",1740663654379,1.0,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740663655278,8.0761,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740663655483,7.0761,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740663656299,9.6497,141.33,141.31,0.063]
["bitfinex","SOLUSD",1740663657187,1.574,141.33,141.31,0.063]
["bitfinex","SOLUSD",1740663657395,9.6496,141.33,141.31,0.063]
["bitfinex","SOLUSD",1740663657702,5.41909459,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740663659205,8.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663660601,7.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663660781,1.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663660979,1.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663661180,8.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663661402,1.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740663661608,1.48397692,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740663661609,7.0767,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740663661785,13.49539459,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740663662091,1.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740663662486,13.49539459,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740663662807,1.0,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740663663103,1.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740663663294,1.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663663492,7.079,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740663663691,1.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663663896,1.0,141.24,141.23,0.063]
["bitfinex","SOLUSD",1740663664102,1.0,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740663664298,2.48397692,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740663665208,1.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663665707,9.56757692,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663665899,8.0836,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663666084,7.0836,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663666288,21.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663666808,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663667019,17.7035,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663667020,8.0827,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740663667189,1.48397692,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740663667385,1.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740663667592,1.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740663667786,7.0815,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663668007,8.0807,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740663668210,14.876,141.24,141.16,0.063]
["bitfinex","SOLUSD",1740663668519,8.6187,141.24,141.16,1.69212223]
["bitfinex","SOLUSD",1740663668707,1.5384,141.24,141.16,1.69212223]
["bitfinex","SOLUSD",1740663669607,1.5384,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1740663669810,1.5384,141.24,141.18,7.88216157]
["bitfinex","SOLUSD",1740663670227,9.6186,141.24,141.18,7.74]
["bitfinex","SOLUSD",1740663670708,8.6186,141.24,141.18,7.74]
["bitfinex","SOLUSD",1740663670917,28.0792,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1740663671207,20.0,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1740663671597,8.0238,141.29,141.21,0.14216157]
["bitfinex","SOLUSD",1740663671797,7.0782,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1740663672193,1.5727,141.29,141.21,18.933972]
["bitfinex","SOLUSD",1740663672397,7.0761,141.32,141.23,18.933972]
["bitfinex","SOLUSD",1740663672695,8.0757,141.33,141.25,0.14216157]
["bitfinex","SOLUSD",1740663673329,5.41909459,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1740663673838,5.41909459,141.28,141.24,7.72]
["bitfinex","SOLUSD",1740663674134,12.49719459,141.28,141.24,7.72]
["bitfinex","SOLUSD",1740663674730,5.41909459,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1740663675298,5.41909459,141.28,141.25,18.933972]
["bitfinex","SOLUSD",1740663675698,5.41909459,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1740663677326,5.41909459,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1740663677495,5.41909459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663677705,1.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740663677925,12.49739459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663678236,1.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740663678399,12.49739459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663680446,5.41909459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663681435,5.41909459,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1740663682431,5.41909459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663682635,12.49719459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663683042,13.49719459,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740663683208,1.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740663683541,1.0,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663683739,1.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740663683923,1.0,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663684234,1.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740663684537,7.0821,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740663685737,7.0806,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740663686233,8.0806,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740663686437,7.0806,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1740663687231,7.0806,141.23,141.16,7.1471]
["bitfinex","SOLUSD",1740663687232,8.0806,141.23,141.16,7.1471]
["bitfinex","SOLUSD",1740663687423,8.0806,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740663688142,7.0806,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740663688446,7.0796,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1740663688744,6.3296,141.29,141.2,0.14216157]
["bitfinex","SOLUSD",1740663688944,6.3296,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1740663689153,1.5918,141.31,141.23,1.48631971]
["bitfinex","SOLUSD",1740663689444,1.5918,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1740663689635,1.5918,141.31,141.26,7.66]
["bitfinex","SOLUSD",1740663690535,0.03,141.31,141.26,7.66]
["bitfinex","SOLUSD",1740663691118,0.03,141.31,141.27,1.6279816]
["bitfinex","SOLUSD",1740663691331,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1740663691512,0.03,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1740663691713,0.03,141.31,141.26,7.66]
["bitfinex","SOLUSD",1740663692113,0.03,141.31,141.23,119.28]
["bitfinex","SOLUSD",1740663692114,1.0,141.28,141.23,126.9]
["bitfinex","SOLUSD",1740663692425,1.0,141.27,141.23,7.62]
["bitfinex","SOLUSD",1740663692629,1.0,141.26,141.19,7.64]
["bitfinex","SOLUSD",1740663692824,1.0,141.27,141.19,7.64]
["bitfinex","SOLUSD",1740663693026,1.0,141.28,141.2,0.14216157]
["bitfinex","SOLUSD",1740663693344,1.0,141.29,141.2,18.933972]
["bitfinex","SOLUSD",1740663693524,7.0776,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1740663693712,7.0776,141.29,141.22,18.933972]
["bitfinex","SOLUSD",1740663693913,7.0773,141.3,141.22,18.933972]
["bitfinex","SOLUSD",1740663694934,8.0773,141.3,141.23,0.14216157]
["bitfinex","SOLUSD",1740663695112,1.0,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1740663695318,1.0,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1740663695631,1.0,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1740663695830,8.0776,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1740663696014,1.0,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1740663696725,7.0786,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1740663696921,7.0786,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1740663696922,1.0,141.26,141.19,14.7224]
["bitfinex","SOLUSD",1740663697118,1.0,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663697313,2.5213,141.26,141.16,9.15014069]
["bitfinex","SOLUSD",1740663697518,2.5213,141.26,141.16,16.23414069]
["bitfinex","SOLUSD",1740663697745,1.0,141.25,141.16,16.23414069]
["bitfinex","SOLUSD",1740663698053,2.5213,141.26,141.17,18.64964886]
["bitfinex","SOLUSD",1740663698353,1.0,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1740663698655,7.0796,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740663698833,1.0,141.24,141.16,16.23384069]
["bitfinex","SOLUSD",1740663699144,1.0,141.22,141.16,7.663]
["bitfinex","SOLUSD",1740663699547,1.0,141.22,141.16,14.747]
["bitfinex","SOLUSD",1740663699832,1.0,141.23,141.16,14.747]
["bitfinex","SOLUSD",1740663700033,9.56357692,141.25,141.17,18.64964886]
["bitfinex","SOLUSD",1740663700225,9.56357692,141.25,141.16,14.747]
["bitfinex","SOLUSD",1740663700226,1.0,141.24,141.16,14.747]
["bitfinex","SOLUSD",1740663700419,1.0,141.24,141.17,0.14216157]
["bitfinex","SOLUSD",1740663700619,1.0,141.25,141.17,7.22536157]
["bitfinex","SOLUSD",1740663700856,1.5213,141.26,141.18,1.62899569]
["bitfinex","SOLUSD",1740663701150,1.0,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1740663701354,1.0,141.22,141.17,0.14216157]
["bitfinex","SOLUSD",1740663702087,1.0,141.21,141.16,7.663]
["bitfinex","SOLUSD",1740663702225,1.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740663703036,1.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663703445,1.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740663703656,1.0,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740663703946,1.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663704314,1.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740663704545,1.0,141.22,141.16,0.20516157]
["bitfinex","SOLUSD",1740663704938,1.0,141.22,141.17,7.56]
["bitfinex","SOLUSD",1740663705766,1.0,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1740663705992,1.0,141.28,141.2,18.933972]
["bitfinex","SOLUSD",1740663706157,1.0,141.27,141.2,18.933972]
["bitfinex","SOLUSD",1740663706493,1.0,141.25,141.18,7.22526157]
["bitfinex","SOLUSD",1740663706688,1.0,141.2,141.16,7.1469]
["bitfinex","SOLUSD",1740663706894,1.0,141.22,141.16,7.1469]
["bitfinex","SOLUSD",1740663707068,1.0,141.21,141.16,7.1469]
["bitfinex","SOLUSD",1740663707269,1.0,141.22,141.16,7.1469]
["bitfinex","SOLUSD",1740663707482,1.0,141.21,141.16,7.1469]
["bitfinex","SOLUSD",1740663708165,1.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740663708361,1.0,141.2,141.16,7.1471]
["bitfinex","SOLUSD",1740663708564,1.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740663708786,1.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663708993,1.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740663709163,1.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740663710296,1.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740663710592,2.5784,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740663711085,1.0,141.23,141.16,0.20516157]
["bitfinex","SOLUSD",1740663711281,1.0,141.22,141.16,0.20516157]
["bitfinex","SOLUSD",1740663711480,1.0,141.21,141.16,0.20516157]
["bitfinex","SOLUSD",1740663711657,1.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740663711863,1.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663713901,8.0836,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663714061,9.56757692,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740663715004,1.0,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740663715859,1.0,141.16,141.1,0.063]
["bitfinex","SOLUSD",1740663716170,1.0,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740663716361,1.0,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740663716887,8.0857,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740663718893,1.0,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740663720076,2.48397692,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740663720456,1.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740663720664,2.48397692,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740663721194,9.57157692,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740663722063,9.57157692,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740663722064,21.0,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740663722364,1.0,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740663723100,8.0906,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740663723699,2.5935,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740663723989,4.07747692,141.02,141.01,0.063]
["bitfinex","SOLUSD",1740663724166,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663725494,8.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663726300,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663726466,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663726666,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663726896,1.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740663727093,1.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740663727277,1.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740663727584,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663727763,1.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740663728473,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663728677,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663728863,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663729065,7.0912,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740663729066,1.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740663729297,1.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740663729477,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663729663,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663730083,2.48397692,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663731290,9.57717692,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663731465,1.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740663731799,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663733201,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740663733506,1.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663735674,21.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740663735897,21.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740663736198,41.27578735,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1740663736373,41.27578735,140.95,140.88,35.6110752]
["bitfinex","SOLUSD",1740663736374,0.14216157,140.94,140.88,35.6110752]
["bitfinex","SOLUSD",1740663736576,1.48397692,140.93,140.88,35.6110752]
["bitfinex","SOLUSD",1740663736803,18.79181043,140.94,140.88,35.6110752]
["bitfinex","SOLUSD",1740663737119,1.0,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740663737276,0.14216157,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663737777,1.14216157,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663738201,1.0,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740663738202,0.14216157,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740663739112,8.42,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740663739113,20.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740663739696,8.6974,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740663739914,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740663740081,1.5996,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740663740281,19.3593,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740663740583,7.0957,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663740910,20.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663741111,27.0976,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663741416,20.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663741616,7.0957,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663742881,20.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663743079,27.0974,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663743407,17.7393,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663743408,7.0957,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740663743613,20.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740663748215,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740663748515,20.0,140.88,140.79,126.943]
["bitfinex","SOLUSD",1740663748699,20.0,140.88,140.79,134.0457]
["bitfinex","SOLUSD",1740663749104,20.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740663749506,27.0982,140.88,140.79,126.943]
["bitfinex","SOLUSD",1740663749898,44.8437,140.88,140.79,7.443]
["bitfinex","SOLUSD",1740663750099,44.8437,140.88,140.8,18.79181043]
["bitfinex","SOLUSD",1740663750302,27.0982,140.88,140.8,18.79181043]
["bitfinex","SOLUSD",1740663751019,20.0,140.88,140.8,18.79181043]
["bitfinex","SOLUSD",1740663751826,27.0984,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1740663752509,7.0972,140.9,140.82,18.79181043]
["bitfinex","SOLUSD",1740663753226,24.8402,140.9,140.82,18.79181043]
["bitfinex","SOLUSD",1740663753535,20.0,140.9,140.82,7.24336157]
["bitfinex","SOLUSD",1740663753914,7.0957,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1740663754225,7.0932,140.98,140.88,18.79181043]
["bitfinex","SOLUSD",1740663754729,24.8262,140.98,140.88,18.79181043]
["bitfinex","SOLUSD",1740663755033,7.0932,140.98,140.88,18.79181043]
["bitfinex","SOLUSD",1740663755716,20.0,140.95,140.87,13.5268]
["bitfinex","SOLUSD",1740663756019,20.0,140.95,140.88,18.64964886]
["bitfinex","SOLUSD",1740663756321,20.0,140.95,140.87,13.5268]
["bitfinex","SOLUSD",1740663756626,20.0,140.95,140.88,18.64964886]
["bitfinex","SOLUSD",1740663757614,7.0952,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1740663758400,7.0952,140.94,140.86,0.14216157]
["bitfinex","SOLUSD",1740663758605,7.0952,140.94,140.87,0.14216157]
["bitfinex","SOLUSD",1740663759014,7.0952,140.94,140.87,18.79181043]
["bitfinex","SOLUSD",1740663759304,1.67036157,140.99,140.87,18.933972]
["bitfinex","SOLUSD",1740663759305,7.0932,140.98,140.87,18.933972]
["bitfinex","SOLUSD",1740663759505,7.0932,140.98,140.89,0.28432314]
["bitfinex","SOLUSD",1740663759710,7.0932,140.98,140.91,18.79181043]
["bitfinex","SOLUSD",1740663760411,7.0932,140.98,140.91,18.64964886]
["bitfinex","SOLUSD",1740663760615,7.0932,140.98,140.9,7.34]
["bitfinex","SOLUSD",1740663760829,24.8262,140.98,140.9,7.34]
["bitfinex","SOLUSD",1740663761709,0.063,140.94,140.9,14.4372]
["bitfinex","SOLUSD",1740663761913,0.063,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1740663762329,0.063,140.94,140.93,38.933972]
["bitfinex","SOLUSD",1740663763207,0.063,140.94,140.93,41.55680557]
["bitfinex","SOLUSD",1740663763407,0.063,140.94,140.93,48.510344]
["bitfinex","SOLUSD",1740663763925,0.063,140.94,140.93,9.71853357]
["bitfinex","SOLUSD",1740663764113,0.063,140.94,140.93,2.62283357]
["bitfinex","SOLUSD",1740663765618,0.063,140.94,140.91,21.27248243]
["bitfinex","SOLUSD",1740663766605,0.063,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1740663767930,0.063,140.94,140.92,0.28432314]
["bitfinex","SOLUSD",1740663769733,0.063,140.94,140.93,26.029672]
["bitfinex","SOLUSD",1740663769914,1.5605,141.04,140.94,18.933972]
["bitfinex","SOLUSD",1740663770117,1.5605,141.04,140.96,18.933972]
["bitfinex","SOLUSD",1740663771040,1.5605,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1740663771419,8.6669,141.08,140.99,0.14216157]
["bitfinex","SOLUSD",1740663771621,1.5788,141.08,141.01,18.79181043]
["bitfinex","SOLUSD",1740663772920,20.063,141.09,141.01,18.79181043]
["bitfinex","SOLUSD",1740663773117,20.063,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1740663773341,0.063,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740663773523,0.063,141.09,141.06,18.79181043]
["bitfinex","SOLUSD",1740663774715,0.063,141.09,141.05,7.3]
["bitfinex","SOLUSD",1740663776539,1.5745,141.08,140.95,129.24239482]
["bitfinex","SOLUSD",1740663776725,1.5745,141.08,140.96,7.3]
["bitfinex","SOLUSD",1740663776927,1.5745,141.08,140.96,8.3]
["bitfinex","SOLUSD",1740663777152,8.663,141.08,140.97,25.74334886]
["bitfinex","SOLUSD",1740663777438,8.663,141.08,140.98,0.28432314]
["bitfinex","SOLUSD",1740663778341,1.5745,141.08,141.01,18.79181043]
["bitfinex","SOLUSD",1740663778520,0.063,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1740663778724,7.1506,141.09,141.02,7.28]
["bitfinex","SOLUSD",1740663779239,0.063,141.09,141.02,7.28]
["bitfinex","SOLUSD",1740663780748,0.063,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740663781129,0.063,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740663782444,0.063,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740663782741,0.063,141.09,141.02,7.28]
["bitfinex","SOLUSD",1740663783328,20.063,141.09,140.95,130.14926419]
["bitfinex","SOLUSD",1740663783539,20.063,141.09,140.96,7.28]
["bitfinex","SOLUSD",1740663783737,20.063,141.09,140.97,18.64964886]
["bitfinex","SOLUSD",1740663783940,20.063,141.09,140.95,125.6296]
["bitfinex","SOLUSD",1740663784246,20.063,141.09,140.96,18.64964886]
["bitfinex","SOLUSD",1740663784440,18.79181043,141.08,140.96,25.92964886]
["bitfinex","SOLUSD",1740663784749,1.5393,141.07,140.96,25.92964886]
["bitfinex","SOLUSD",1740663784951,1.5393,141.07,140.97,0.14216157]
["bitfinex","SOLUSD",1740663785118,1.5393,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1740663785323,0.063,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740663785548,7.1507,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740663786245,0.063,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740663786447,7.1508,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740663786648,24.8699,141.09,140.99,20.0]
["bitfinex","SOLUSD",1740663786944,24.8699,141.09,141.02,18.64964886]
["bitfinex","SOLUSD",1740663787157,20.0,141.06,141.01,7.28]
["bitfinex","SOLUSD",1740663787336,20.0,141.06,140.95,119.54]
["bitfinex","SOLUSD",1740663787337,8.0359,141.04,140.95,119.54]
["bitfinex","SOLUSD",1740663787651,20.0,141.01,140.94,0.03]
["bitfinex","SOLUSD",1740663788536,20.0,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740663789347,7.0932,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740663789849,8.0359,141.04,140.94,0.03]
["bitfinex","SOLUSD",1740663790051,20.0,141.01,140.94,0.03]
["bitfinex","SOLUSD",1740663790651,8.0359,141.04,140.96,0.14216157]
["bitfinex","SOLUSD",1740663790865,1.5868,141.08,140.98,18.933972]
["bitfinex","SOLUSD",1740663791043,1.5868,141.08,140.98,18.64964886]
["bitfinex","SOLUSD",1740663791246,20.0,141.04,140.97,7.28]
["bitfinex","SOLUSD",1740663791555,18.64964886,141.07,140.97,7.28]
["bitfinex","SOLUSD",1740663791758,20.0,141.04,140.97,7.28]
["bitfinex","SOLUSD",1740663793250,0.14216157,141.03,140.97,7.28]
["bitfinex","SOLUSD",1740663793657,20.0,141.04,140.97,7.28]
["bitfinex","SOLUSD",1740663795741,1.14216157,141.05,140.97,7.28]
["bitfinex","SOLUSD",1740663795742,20.0,141.0,140.97,7.28]
["bitfinex","SOLUSD",1740663796059,1.0,141.06,140.97,7.28]
["bitfinex","SOLUSD",1740663796060,7.0891,141.06,140.97,7.28]
["bitfinex","SOLUSD",1740663796447,20.0,141.04,140.97,7.28]
["bitfinex","SOLUSD",1740663797440,20.23644886,141.08,140.98,18.79181043]
["bitfinex","SOLUSD",1740663797441,1.5868,141.08,140.98,18.79181043]
["bitfinex","SOLUSD",1740663797646,1.5868,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1740663798060,20.0,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1740663799680,20.0,141.06,141.0,7.092]
["bitfinex","SOLUSD",1740663799836,20.0,141.06,141.01,0.14216157]
["bitfinex","SOLUSD",1740663800272,0.063,141.09,141.02,7.26]
["bitfinex","SOLUSD",1740663800643,0.063,141.09,141.03,18.79181043]
["bitfinex","SOLUSD",1740663800881,0.063,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740663801366,20.063,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740663801972,20.063,141.09,141.02,7.26]
["bitfinex","SOLUSD",1740663802463,27.1507,141.09,141.02,7.26]
["bitfinex","SOLUSD",1740663802946,18.79181043,141.08,140.98,119.48]
["bitfinex","SOLUSD",1740663803351,19.79181043,141.08,140.98,119.48]
["bitfinex","SOLUSD",1740663803553,20.0,141.02,140.97,7.24]
["bitfinex","SOLUSD",1740663803738,20.0,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663803942,20.0,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740663805862,1.5559,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740663806547,1.6217,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663806753,1.6217,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1740663807185,20.0,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740663808167,20.0,141.0,140.95,18.64964886]
["bitfinex","SOLUSD",1740663809875,28.7132,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663810069,46.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663810848,18.64964886,141.01,140.94,0.03]
["bitfinex","SOLUSD",1740663811069,47.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663811476,46.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663811662,47.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663812067,46.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663812589,47.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663812872,46.4411,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663813290,8.7132,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740663813657,7.0897,141.05,140.96,0.28432314]
["bitfinex","SOLUSD",1740663813855,7.0897,141.05,140.96,18.79181043]
["bitfinex","SOLUSD",1740663814173,20.0,141.02,140.96,18.79181043]
["bitfinex","SOLUSD",1740663814992,7.0906,141.03,140.96,18.79181043]
["bitfinex","SOLUSD",1740663815291,24.8173,141.03,140.96,18.64964886]
["bitfinex","SOLUSD",1740663815666,7.0906,141.03,140.96,18.64964886]
["bitfinex","SOLUSD",1740663817084,7.0906,141.03,140.95,7.2]
["bitfinex","SOLUSD",1740663817085,20.0,141.0,140.95,7.2]
["bitfinex","SOLUSD",1740663817865,20.0,141.0,140.95,6.27]
["bitfinex","SOLUSD",1740663819078,7.0927,140.99,140.95,6.27]
["bitfinex","SOLUSD",1740663819466,0.063,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1740663819972,20.063,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1740663820291,20.063,141.06,140.97,0.28432314]
["bitfinex","SOLUSD",1740663820292,7.1523,141.06,140.97,0.28432314]
["bitfinex","SOLUSD",1740663820461,0.063,141.06,140.99,18.79181043]
["bitfinex","SOLUSD",1740663820661,0.063,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1740663820884,0.063,141.06,141.03,18.79181043]
["bitfinex","SOLUSD",1740663821100,0.063,141.06,141.03,7.23276157]
["bitfinex","SOLUSD",1740663821378,0.063,141.06,141.03,0.14216157]
["bitfinex","SOLUSD",1740663821895,0.063,141.06,141.01,25.74124886]
["bitfinex","SOLUSD",1740663822077,0.063,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1740663822399,0.063,141.06,140.98,6.0868]
["bitfinex","SOLUSD",1740663822569,0.063,141.06,140.98,7.18]
["bitfinex","SOLUSD",1740663822759,0.063,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740663823181,20.0,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1740663823563,20.0,141.03,140.98,7.18]
["bitfinex","SOLUSD",1740663823773,20.0,141.04,140.95,7.18]
["bitfinex","SOLUSD",1740663823975,20.0,141.04,140.96,18.64964886]
["bitfinex","SOLUSD",1740663824272,1.5497,141.03,140.95,7.18]
["bitfinex","SOLUSD",1740663824477,1.5497,141.03,140.94,7.21]
["bitfinex","SOLUSD",1740663824478,7.9181,141.03,140.94,7.21]
["bitfinex","SOLUSD",1740663824866,8.9181,141.03,140.94,7.21]
["bitfinex","SOLUSD",1740663825070,7.9181,141.03,140.94,7.21]
["bitfinex","SOLUSD",1740663825364,20.0,140.99,140.94,7.21]
["bitfinex","SOLUSD",1740663827387,7.0932,140.98,140.94,7.21]
["bitfinex","SOLUSD",1740663829394,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740663831595,27.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740663831798,7.0942,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740663832781,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740663833384,7.0921,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740663833598,0.063,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740663833892,20.0,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740663834285,0.063,140.99,140.94,0.17216157]
["bitfinex","SOLUSD",1740663834481,20.063,140.99,140.94,0.17216157]
["bitfinex","SOLUSD",1740663834977,20.063,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740663835679,20.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740663837003,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740663837700,27.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740663838788,27.23686157,140.95,140.87,7.14]
["bitfinex","SOLUSD",1740663838994,44.97356157,140.95,140.87,7.14]
["bitfinex","SOLUSD",1740663839486,27.0947,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1740663839785,27.0947,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1740663840782,7.0936,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740663840978,7.1559,140.99,140.9,0.14216157]
["bitfinex","SOLUSD",1740663841183,0.063,140.99,140.9,0.28432314]
["bitfinex","SOLUSD",1740663841697,0.063,140.99,140.95,18.933972]
["bitfinex","SOLUSD",1740663841894,0.063,140.99,140.98,0.28432314]
["bitfinex","SOLUSD",1740663842287,0.063,140.99,140.98,20.4227842]
["bitfinex","SOLUSD",1740663842497,0.063,140.99,140.98,18.933972]
["bitfinex","SOLUSD",1740663843084,0.063,140.99,140.98,18.79181043]
["bitfinex","SOLUSD",1740663843916,0.063,140.99,140.98,25.88501043]
["bitfinex","SOLUSD",1740663844278,0.063,140.99,140.98,25.74284886]
["bitfinex","SOLUSD",1740663844484,0.063,140.99,140.95,7.12]
["bitfinex","SOLUSD",1740663845783,20.0,140.98,140.95,7.12]
["bitfinex","SOLUSD",1740663846481,0.063,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740663846804,0.063,140.99,140.95,7.12]
["bitfinex","SOLUSD",1740663847000,20.0,140.98,140.95,7.12]
["bitfinex","SOLUSD",1740663847213,20.0,140.97,140.95,7.12]
["bitfinex","SOLUSD",1740663847702,7.1557,140.99,140.95,7.12]
["bitfinex","SOLUSD",1740663847901,20.0,140.96,140.95,7.12]
["bitfinex","SOLUSD",1740663848103,20.0,140.96,140.91,7.12]
["bitfinex","SOLUSD",1740663848408,8.7569,140.99,140.91,7.12]
["bitfinex","SOLUSD",1740663848586,8.7569,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740663849500,8.7569,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1740663849708,1.6642,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1740663850009,8.7569,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1740663850910,0.063,140.99,140.93,7.23776157]
["bitfinex","SOLUSD",1740663852910,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740663853107,0.063,140.99,140.92,7.08]
["bitfinex","SOLUSD",1740663853426,0.063,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1740663854119,0.063,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740663854285,0.063,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1740663856095,0.063,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740663856295,0.063,140.99,140.97,25.70964886]
["bitfinex","SOLUSD",1740663857508,0.063,140.99,140.97,32.80284886]
["bitfinex","SOLUSD",1740663858007,0.063,140.99,140.98,0.14216157]
["bitfinex","SOLUSD",1740663858219,0.063,140.99,140.98,0.28432314]
["bitfinex","SOLUSD",1740663858718,0.063,140.99,140.98,20.42290297]
["bitfinex","SOLUSD",1740663858892,0.063,140.99,140.98,18.933972]
["bitfinex","SOLUSD",1740663859290,0.063,140.99,140.98,26.027172]
["bitfinex","SOLUSD",1740663862312,0.063,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740663862700,0.063,140.99,140.98,18.79181043]
["bitfinex","SOLUSD",1740663863301,0.063,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740663863909,0.063,140.99,140.9,0.03]
["bitfinex","SOLUSD",1740663864120,0.063,140.99,140.94,7.08]
["bitfinex","SOLUSD",1740663864934,0.063,140.99,140.92,7.08]
["bitfinex","SOLUSD",1740663865698,6.4535,140.98,140.91,7.08]
["bitfinex","SOLUSD",1740663865991,20.0,140.95,140.9,0.03]
["bitfinex","SOLUSD",1740663866190,21.5896,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740663868313,7.0957,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740663869418,6.513,140.92,140.81,119.5]
["bitfinex","SOLUSD",1740663869608,6.513,140.92,140.82,7.06]
["bitfinex","SOLUSD",1740663869804,6.513,140.92,140.83,18.64964886]
["bitfinex","SOLUSD",1740663870414,20.0,140.89,140.81,119.5]
["bitfinex","SOLUSD",1740663870613,20.0,140.89,140.82,7.04]
["bitfinex","SOLUSD",1740663872531,27.098,140.89,140.82,7.04]
["bitfinex","SOLUSD",1740663872825,27.098,140.89,140.81,119.5]
["bitfinex","SOLUSD",1740663873012,44.8423,140.89,140.81,119.5]
["bitfinex","SOLUSD",1740663874031,1.5056,140.88,140.81,119.5]
["bitfinex","SOLUSD",1740663874410,7.0987,140.87,140.81,119.5]
["bitfinex","SOLUSD",1740663875926,7.0987,140.87,140.8,7.05]
["bitfinex","SOLUSD",1740663876323,7.1007,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740663879407,20.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740663881421,27.1017,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740663882023,27.1017,140.81,140.79,0.063]
["bitfinex","SOLUSD",1740663882024,28.747,140.81,140.79,0.063]
["bitfinex","SOLUSD",1740663882327,47.5014,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740663882716,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740663882909,6.5728,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740663883223,7.1037,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740663883721,13.6761,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740663884925,7.1026,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740663885934,8.7472,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740663886336,1.6453,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740663886629,20.0,140.83,140.75,0.17216157]
["bitfinex","SOLUSD",1740663887332,27.1008,140.83,140.75,7.1343]
["bitfinex","SOLUSD",1740663888109,27.1008,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740663888609,27.1008,140.83,140.75,18.67964886]
["bitfinex","SOLUSD",1740663889612,27.1008,140.83,140.75,25.92631043]
["bitfinex","SOLUSD",1740663890122,7.1004,140.84,140.75,7.1345]
["bitfinex","SOLUSD",1740663890625,7.1004,140.84,140.76,0.14216157]
["bitfinex","SOLUSD",1740663891434,7.1004,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740663893138,1.5012,140.85,140.77,18.79181043]
["bitfinex","SOLUSD",1740663893337,7.0983,140.88,140.79,0.28432314]
["bitfinex","SOLUSD",1740663893533,1.6544,140.89,140.82,0.28432314]
["bitfinex","SOLUSD",1740663893736,0.063,140.9,140.84,18.79181043]
["bitfinex","SOLUSD",1740663893934,0.063,140.9,140.83,7.0]
["bitfinex","SOLUSD",1740663894139,20.0,140.89,140.83,7.0]
["bitfinex","SOLUSD",1740663894332,7.1603,140.9,140.83,7.0]
["bitfinex","SOLUSD",1740663895343,20.0,140.88,140.83,7.0]
["bitfinex","SOLUSD",1740663897142,20.063,140.89,140.83,7.0]
["bitfinex","SOLUSD",1740663897533,27.1607,140.89,140.83,7.0]
["bitfinex","SOLUSD",1740663897936,0.063,140.89,140.85,0.14216157]
["bitfinex","SOLUSD",1740663898141,0.063,140.89,140.85,0.28432314]
["bitfinex","SOLUSD",1740663898344,0.063,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1740663898543,0.063,140.89,140.88,7.0]
["bitfinex","SOLUSD",1740663899038,0.063,140.89,140.88,25.64964886]
["bitfinex","SOLUSD",1740663899234,0.063,140.89,140.88,33.032172]
["bitfinex","SOLUSD",1740663899843,0.063,140.89,140.88,25.79181043]
["bitfinex","SOLUSD",1740663900028,0.063,140.89,140.88,25.64964886]
["bitfinex","SOLUSD",1740663900227,0.063,140.89,140.88,7.0]
["bitfinex","SOLUSD",1740663900845,0.063,140.89,140.88,14.24036157]
["bitfinex","SOLUSD",1740663901151,0.063,140.89,140.88,14.38252314]
["bitfinex","SOLUSD",1740663901742,0.063,140.89,140.88,14.24036157]
["bitfinex","SOLUSD",1740663902339,0.0001,140.89,140.88,33.032172]
["bitfinex","SOLUSD",1740663902539,0.0001,140.89,140.88,32.89001043]
["bitfinex","SOLUSD",1740663902843,0.0001,140.89,140.88,32.74784886]
["bitfinex","SOLUSD",1740663903049,0.0001,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1740663903254,0.0001,140.89,140.86,14.1192]
["bitfinex","SOLUSD",1740663904036,0.0001,140.89,140.86,32.76884886]
["bitfinex","SOLUSD",1740663904237,0.063,140.9,140.86,32.76884886]
["bitfinex","SOLUSD",1740663904238,0.0001,140.9,140.89,21.14216157]
["bitfinex","SOLUSD",1740663904547,0.0001,140.9,140.89,46.078372]
["bitfinex","SOLUSD",1740663904861,0.0001,140.9,140.89,44.93621043]
["bitfinex","SOLUSD",1740663905335,0.0001,140.9,140.89,55.66601337]
["bitfinex","SOLUSD",1740663905651,0.0001,140.9,140.89,53.176072]
["bitfinex","SOLUSD",1740663906041,0.0001,140.9,140.89,55.66582918]
["bitfinex","SOLUSD",1740663906558,0.0001,140.9,140.89,53.66582918]
["bitfinex","SOLUSD",1740663906733,0.0001,140.9,140.89,59.196072]
["bitfinex","SOLUSD",1740663907034,0.0001,140.9,140.89,32.76734886]
["bitfinex","SOLUSD",1740663907355,0.0001,140.9,140.85,14.1192]
["bitfinex","SOLUSD",1740663907652,0.0001,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740663908642,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740663909547,20.0,140.88,140.79,7.04]
["bitfinex","SOLUSD",1740663909746,20.0,140.84,140.79,7.04]
["bitfinex","SOLUSD",1740663910144,7.7211,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1740663910350,0.0001,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1740663910551,20.0,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1740663910857,27.0982,140.88,140.8,0.14216157]
["bitfinex","SOLUSD",1740663911036,0.0001,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1740663911637,7.0975,140.9,140.8,18.79181043]
["bitfinex","SOLUSD",1740663912040,0.0001,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1740663912306,0.0001,140.9,140.83,0.28432314]
["bitfinex","SOLUSD",1740663912448,0.0001,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1740663912641,0.0001,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1740663912846,0.0001,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1740663913046,0.0001,140.9,140.89,25.72964886]
["bitfinex","SOLUSD",1740663913252,0.0001,140.9,140.89,7.08]
["bitfinex","SOLUSD",1740663914453,0.0001,140.9,140.84,0.14216157]
["bitfinex","SOLUSD",1740663914756,0.0001,140.9,140.85,14.1596]
["bitfinex","SOLUSD",1740663914958,0.0001,140.9,140.85,7.06]
["bitfinex","SOLUSD",1740663915352,0.0001,140.9,140.85,14.1597]
["bitfinex","SOLUSD",1740663915860,0.0001,140.9,140.85,7.06]
["bitfinex","SOLUSD",1740663916048,0.0001,140.9,140.86,18.79181043]
["bitfinex","SOLUSD",1740663916646,0.0001,140.9,140.89,18.79181043]
["bitfinex","SOLUSD",1740663917361,0.0001,140.9,140.89,18.933972]
["bitfinex","SOLUSD",1740663917767,0.0001,140.9,140.89,20.933972]
["bitfinex","SOLUSD",1740663917956,0.063,140.99,140.95,18.79181043]
["bitfinex","SOLUSD",1740663918164,0.063,140.99,140.96,7.06]
["bitfinex","SOLUSD",1740663918360,0.063,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740663918669,0.063,140.99,140.98,25.74284886]
["bitfinex","SOLUSD",1740663918870,0.063,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740663919169,0.063,140.99,140.96,7.06]
["bitfinex","SOLUSD",1740663919666,0.063,140.99,140.97,18.79181043]
["bitfinex","SOLUSD",1740663922564,0.063,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740663922966,0.063,140.99,140.96,7.06]
["bitfinex","SOLUSD",1740663923755,0.063,140.99,140.94,7.06]
["bitfinex","SOLUSD",1740663925470,0.063,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740663925657,0.063,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1740663927754,0.063,140.99,140.96,7.23616157]
["bitfinex","SOLUSD",1740663928171,0.063,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1740663928549,0.063,140.99,140.98,38.933972]
["bitfinex","SOLUSD",1740663929056,0.063,140.99,140.98,39.933972]
["bitfinex","SOLUSD",1740663930372,0.0001,140.99,140.98,40.933972]
["bitfinex","SOLUSD",1740663930761,0.0001,140.99,140.98,48.027172]
["bitfinex","SOLUSD",1740663931055,0.063,141.05,141.03,20.28432314]
["bitfinex","SOLUSD",1740663931278,0.063,141.05,141.04,25.87181043]
["bitfinex","SOLUSD",1740663932856,0.063,141.05,141.0,18.73]
["bitfinex","SOLUSD",1740663932857,0.063,141.05,141.0,17.73]
["bitfinex","SOLUSD",1740663933060,0.063,141.05,141.01,14.29376157]
["bitfinex","SOLUSD",1740663933256,0.063,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1740663933976,0.063,141.05,141.02,25.74074886]
["bitfinex","SOLUSD",1740663934366,0.063,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1740663934574,0.063,141.05,141.03,0.28432314]
["bitfinex","SOLUSD",1740663935357,0.063,141.05,141.04,40.42226418]
["bitfinex","SOLUSD",1740663935655,0.0001,141.05,141.04,41.42226418]
["bitfinex","SOLUSD",1740663936056,0.0001,141.05,141.04,48.51236418]
["bitfinex","SOLUSD",1740663936582,0.0001,141.05,141.04,49.51236418]
["bitfinex","SOLUSD",1740663937081,0.0001,141.05,141.04,48.51236418]
["bitfinex","SOLUSD",1740663937373,0.0001,141.05,141.04,49.51236418]
["bitfinex","SOLUSD",1740663938559,0.0001,141.05,141.04,48.51236418]
["bitfinex","SOLUSD",1740663938761,0.0001,141.05,141.04,49.51236418]
["bitfinex","SOLUSD",1740663938957,0.063,141.09,141.08,21.28432314]
["bitfinex","SOLUSD",1740663939178,0.063,141.14,141.13,20.14216157]
["bitfinex","SOLUSD",1740663939479,0.063,141.14,141.13,45.973972]
["bitfinex","SOLUSD",1740663940073,0.063,141.14,141.13,7.18216157]
["bitfinex","SOLUSD",1740663940273,0.063,141.14,141.13,53.059572]
["bitfinex","SOLUSD",1740663940455,0.063,141.14,141.13,55.54663264]
["bitfinex","SOLUSD",1740663940860,0.063,141.14,141.13,53.059572]
["bitfinex","SOLUSD",1740663941261,0.063,141.14,141.13,7.18216157]
["bitfinex","SOLUSD",1740663941459,0.063,141.14,141.12,7.04]
["bitfinex","SOLUSD",1740663941857,0.063,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1740663942376,0.063,141.14,141.13,7.22776157]
["bitfinex","SOLUSD",1740663943476,0.063,141.14,141.12,7.04]
["bitfinex","SOLUSD",1740663943864,1.7292,141.14,141.1,7.04]
["bitfinex","SOLUSD",1740663944575,0.063,141.14,141.11,0.14216157]
["bitfinex","SOLUSD",1740663944785,0.063,141.14,141.11,18.933972]
["bitfinex","SOLUSD",1740663944961,0.063,141.14,141.11,0.14216157]
["bitfinex","SOLUSD",1740663945165,0.063,141.14,141.1,7.04]
["bitfinex","SOLUSD",1740663946180,0.063,141.14,141.11,1.63023599]
["bitfinex","SOLUSD",1740663946358,0.063,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1740663947167,0.063,141.14,141.13,40.42139867]
["bitfinex","SOLUSD",1740663947492,0.063,141.14,141.13,166.90699867]
["bitfinex","SOLUSD",1740663947705,0.063,141.14,141.13,165.419572]
["bitfinex","SOLUSD",1740663948365,0.063,141.14,141.13,119.54216157]
["bitfinex","SOLUSD",1740663948565,0.063,141.14,141.13,133.70776157]
["bitfinex","SOLUSD",1740663948779,0.063,141.14,141.13,152.499572]
["bitfinex","SOLUSD",1740663949765,0.063,141.14,141.13,195.129572]
["bitfinex","SOLUSD",1740663950586,0.0001,141.14,141.13,196.129572]
["bitfinex","SOLUSD",1740663950782,0.0001,141.14,141.13,197.129572]
["bitfinex","SOLUSD",1740663954787,0.0001,141.15,141.14,63.563972]
["bitfinex","SOLUSD",1740663954991,0.0001,141.15,141.14,65.05080297]
["bitfinex","SOLUSD",1740663955971,0.0001,141.15,141.14,72.13590297]
["bitfinex","SOLUSD",1740663956168,0.063,141.2,141.18,18.933972]
["bitfinex","SOLUSD",1740663956374,0.063,141.2,141.19,25.953972]
["bitfinex","SOLUSD",1740663956599,0.063,141.24,141.22,0.28432314]
["bitfinex","SOLUSD",1740663956773,7.9589,141.29,141.25,20.0]
["bitfinex","SOLUSD",1740663956979,7.9589,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740663956980,1.685,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740663957693,1.685,141.29,141.26,7.02]
["bitfinex","SOLUSD",1740663958189,1.685,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740663958907,0.03,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740663959570,0.03,141.29,141.27,18.933972]
["bitfinex","SOLUSD",1740663959974,0.03,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740663960172,0.03,141.29,141.27,18.933972]
["bitfinex","SOLUSD",1740663960393,0.03,141.29,141.27,26.012372]
["bitfinex","SOLUSD",1740663960578,0.03,141.29,141.28,19.933972]
["bitfinex","SOLUSD",1740663960778,0.03,141.29,141.28,63.563972]
["bitfinex","SOLUSD",1740663960990,0.03,141.29,141.28,18.933972]
["bitfinex","SOLUSD",1740663961694,0.03,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1740663962504,0.03,141.29,141.28,8.84837605]
["bitfinex","SOLUSD",1740663962876,0.03,141.29,141.28,52.47837605]
["bitfinex","SOLUSD",1740663963375,0.03,141.29,141.28,71.12802491]
["bitfinex","SOLUSD",1740663963593,0.03,141.29,141.28,72.12802491]
["bitfinex","SOLUSD",1740663963594,0.0001,141.29,141.28,72.12802491]
["bitfinex","SOLUSD",1740663963908,1.6164,141.41,141.33,39.933972]
["bitfinex","SOLUSD",1740663964080,1.6164,141.41,141.35,18.933972]
["bitfinex","SOLUSD",1740663964270,1.6164,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1740663964471,1.6164,141.41,141.36,119.26]
["bitfinex","SOLUSD",1740663964778,8.6881,141.41,141.37,7.04]
["bitfinex","SOLUSD",1740663964979,26.3671,141.41,141.37,7.04]
["bitfinex","SOLUSD",1740663965191,8.6881,141.41,141.37,7.04]
["bitfinex","SOLUSD",1740663965974,1.6164,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1740663966374,0.03,141.41,141.38,26.006872]
["bitfinex","SOLUSD",1740663966574,0.03,141.41,141.38,27.4914555]
["bitfinex","SOLUSD",1740663967188,0.03,141.41,141.4,38.933972]
["bitfinex","SOLUSD",1740663967393,0.03,141.41,141.4,40.41834078]
["bitfinex","SOLUSD",1740663967596,0.03,141.41,141.4,38.933972]
["bitfinex","SOLUSD",1740663967889,0.03,141.41,141.4,18.933972]
["bitfinex","SOLUSD",1740663968602,0.03,141.41,141.4,29.49062409]
["bitfinex","SOLUSD",1740663969183,0.03,141.41,141.4,27.49062409]
["bitfinex","SOLUSD",1740663969385,0.03,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1740663969622,0.03,141.41,141.37,14.1135]
["bitfinex","SOLUSD",1740663969921,1.6457,141.41,141.38,7.06]
["bitfinex","SOLUSD",1740663970085,7.0721,141.4,141.32,7.08]
["bitfinex","SOLUSD",1740663970279,20.0,141.37,141.31,7.08]
["bitfinex","SOLUSD",1740663971001,24.7524,141.4,141.31,7.08]
["bitfinex","SOLUSD",1740663971306,7.0721,141.4,141.32,18.933972]
["bitfinex","SOLUSD",1740663971490,21.0,141.37,141.27,119.18]
["bitfinex","SOLUSD",1740663971689,1.0,141.38,141.27,119.18]
["bitfinex","SOLUSD",1740663971690,20.0,141.31,141.27,7.1]
["bitfinex","SOLUSD",1740663971889,1.0,141.33,141.23,7.1]
["bitfinex","SOLUSD",1740663972096,7.0756,141.33,141.23,15.66700085]
["bitfinex","SOLUSD",1740663972317,7.0756,141.33,141.23,7.1]
["bitfinex","SOLUSD",1740663972318,20.0,141.3,141.23,7.1]
["bitfinex","SOLUSD",1740663972499,20.0,141.3,141.22,7.12]
["bitfinex","SOLUSD",1740663972702,24.7646,141.33,141.23,18.933972]
["bitfinex","SOLUSD",1740663972887,21.0,141.3,141.22,7.12]
["bitfinex","SOLUSD",1740663973086,20.0,141.29,141.22,7.12]
["bitfinex","SOLUSD",1740663973379,1.14216157,141.24,141.11,119.243]
["bitfinex","SOLUSD",1740663973581,6.3169,141.22,141.12,7.16]
["bitfinex","SOLUSD",1740663974014,7.3169,141.22,141.12,7.16]
["bitfinex","SOLUSD",1740663974316,6.3169,141.22,141.14,1.0]
["bitfinex","SOLUSD",1740663974482,1.6157,141.26,141.14,1.48675591]
["bitfinex","SOLUSD",1740663974825,21.0,141.25,141.12,14.2461]
["bitfinex","SOLUSD",1740663975002,2.6157,141.26,141.12,14.2461]
["bitfinex","SOLUSD",1740663975003,1.6157,141.26,141.14,1.0]
["bitfinex","SOLUSD",1740663975182,1.6157,141.26,141.17,18.933972]
["bitfinex","SOLUSD",1740663975385,1.6157,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1740663975581,7.0746,141.36,141.2,0.14216157]
["bitfinex","SOLUSD",1740663975582,8.0783,141.36,141.25,0.28432314]
["bitfinex","SOLUSD",1740663975785,8.0783,141.36,141.29,20.28432314]
["bitfinex","SOLUSD",1740663975987,1.6581,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1740663976213,1.6581,141.36,141.29,7.28]
["bitfinex","SOLUSD",1740663976593,1.0,141.35,141.29,7.28]
["bitfinex","SOLUSD",1740663976903,8.1141,141.43,141.32,18.933972]
["bitfinex","SOLUSD",1740663977122,8.1141,141.43,141.34,2.28432314]
["bitfinex","SOLUSD",1740663977308,1.6939,141.43,141.36,18.933972]
["bitfinex","SOLUSD",1740663977487,1.6939,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1740663977688,0.03,141.43,141.4,1.28432314]
["bitfinex","SOLUSD",1740663977925,0.0001,141.41,141.4,27.273972]
["bitfinex","SOLUSD",1740663978107,0.0001,141.41,141.4,35.346072]
["bitfinex","SOLUSD",1740663978287,0.0001,141.41,141.4,33.346072]
["bitfinex","SOLUSD",1740663978691,0.0001,141.43,141.42,21.28432314]
["bitfinex","SOLUSD",1740663978999,0.0001,141.43,141.42,38.933972]
["bitfinex","SOLUSD",1740663979913,0.0001,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1740663980107,0.0001,141.43,141.42,7.38]
["bitfinex","SOLUSD",1740663980517,0.0001,141.43,141.32,7.0761]
["bitfinex","SOLUSD",1740663980819,0.0001,141.43,141.33,7.4]
["bitfinex","SOLUSD",1740663980820,20.0,141.41,141.33,7.4]
["bitfinex","SOLUSD",1740663981313,1.0001,141.43,141.34,7.4]
["bitfinex","SOLUSD",1740663981504,20.0,141.41,141.34,7.4]
["bitfinex","SOLUSD",1740663981898,21.0,141.41,141.32,119.2]
["bitfinex","SOLUSD",1740663982099,21.0,141.37,141.31,0.063]
["bitfinex","SOLUSD",1740663982298,2.0,141.36,141.29,7.42]
["bitfinex","SOLUSD",1740663982498,1.0,141.36,141.29,7.42]
["bitfinex","SOLUSD",1740663982703,1.0,141.34,141.29,7.42]
["bitfinex","SOLUSD",1740663982902,21.0,141.29,141.16,120.66645057]
["bitfinex","SOLUSD",1740663983199,20.0,141.25,141.17,7.44]
["bitfinex","SOLUSD",1740663983390,21.0,141.23,141.13,7.44]
["bitfinex","SOLUSD",1740663983596,1.0,141.22,141.13,7.44]
["bitfinex","SOLUSD",1740663983812,20.0,141.23,141.13,7.44]
["bitfinex","SOLUSD",1740663984004,20.0,141.23,141.11,0.063]
["bitfinex","SOLUSD",1740663984005,1.0,141.22,141.11,20.063]
["bitfinex","SOLUSD",1740663984201,1.0,141.22,141.12,7.46]
["bitfinex","SOLUSD",1740663984597,1.0,141.22,141.11,0.063]
["bitfinex","SOLUSD",1740663984796,21.0,141.18,141.11,0.063]
["bitfinex","SOLUSD",1740663985001,1.0,141.16,141.11,0.063]
["bitfinex","SOLUSD",1740663985511,1.6342,141.12,140.98,7.0927]
["bitfinex","SOLUSD",1740663985702,27.1255,141.11,140.96,127.80232265]
["bitfinex","SOLUSD",1740663985917,1.0,141.09,140.99,7.603]
["bitfinex","SOLUSD",1740663986101,1.0,141.08,140.99,7.603]
["bitfinex","SOLUSD",1740663986302,8.0879,141.09,140.99,7.603]
["bitfinex","SOLUSD",1740663986598,1.0,141.1,140.99,7.603]
["bitfinex","SOLUSD",1740663986808,1.0,141.09,140.99,7.603]
["bitfinex","SOLUSD",1740663987010,20.0,141.07,140.99,7.603]
["bitfinex","SOLUSD",1740663987366,21.0,141.03,140.96,119.22]
["bitfinex","SOLUSD",1740663987613,20.0,141.03,140.95,7.58]
["bitfinex","SOLUSD",1740663987917,21.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740663988101,20.0,140.95,140.86,0.03]
["bitfinex","SOLUSD",1740663988311,2.0,140.94,140.86,0.03]
["bitfinex","SOLUSD",1740663988611,2.0,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740663988806,1.0,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740663989007,20.0,140.89,140.78,7.62]
["bitfinex","SOLUSD",1740663989207,21.0,140.89,140.78,7.62]
["bitfinex","SOLUSD",1740663989408,21.0,140.88,140.77,119.3]
["bitfinex","SOLUSD",1740663989711,1.0,140.86,140.77,126.92]
["bitfinex","SOLUSD",1740663989910,1.0,140.87,140.77,126.92]
["bitfinex","SOLUSD",1740663990102,1.0,140.87,140.75,0.03]
["bitfinex","SOLUSD",1740663990103,1.0,140.84,140.75,0.03]
["bitfinex","SOLUSD",1740663990417,21.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740663990622,1.0,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740663990940,20.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740663991504,1.0,140.89,140.75,25.78414886]
["bitfinex","SOLUSD",1740663991704,8.0967,140.91,140.78,0.14216157]
["bitfinex","SOLUSD",1740663991920,8.0967,140.91,140.79,7.64]
["bitfinex","SOLUSD",1740663991921,20.0,140.87,140.79,7.64]
["bitfinex","SOLUSD",1740663992133,20.0,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1740663992315,17.7382,140.94,140.8,0.14216157]
["bitfinex","SOLUSD",1740663992316,8.0956,140.94,140.81,0.14216157]
["bitfinex","SOLUSD",1740663992619,6.5021,140.95,140.86,18.79181043]
["bitfinex","SOLUSD",1740663992824,1.5505,140.96,140.87,7.68]
["bitfinex","SOLUSD",1740663993025,1.5505,140.96,140.88,0.14216157]
["bitfinex","SOLUSD",1740663993208,9.6448,140.96,140.87,7.68]
["bitfinex","SOLUSD",1740663993409,21.0,140.93,140.86,7.68]
["bitfinex","SOLUSD",1740663993604,19.79181043,140.92,140.85,7.68]
["bitfinex","SOLUSD",1740663993804,1.0,140.91,140.85,7.68]
["bitfinex","SOLUSD",1740663994004,20.0,140.86,140.76,119.4]
["bitfinex","SOLUSD",1740663994204,7.0997,140.85,140.77,7.68]
["bitfinex","SOLUSD",1740663994412,8.0987,140.87,140.77,7.68]
["bitfinex","SOLUSD",1740663994615,13.3861,140.88,140.78,18.79181043]
["bitfinex","SOLUSD",1740663994823,14.3861,140.88,140.78,18.79181043]
["bitfinex","SOLUSD",1740663995020,13.3861,140.88,140.78,18.79181043]
["bitfinex","SOLUSD",1740663995220,13.3861,140.88,140.77,7.68]
["bitfinex","SOLUSD",1740663995221,1.14216157,140.87,140.76,119.4]
["bitfinex","SOLUSD",1740663995411,0.14216157,140.83,140.77,7.7]
["bitfinex","SOLUSD",1740663995616,1.0,140.81,140.77,7.7]
["bitfinex","SOLUSD",1740663996029,7.1022,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740663996230,8.7172,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740663996810,27.4728,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740663997015,8.7172,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740663997229,20.0,140.85,140.76,0.14216157]
["bitfinex","SOLUSD",1740663997431,15.9193,140.88,140.78,18.79181043]
["bitfinex","SOLUSD",1740663997625,7.8208,140.88,140.79,0.14216157]
["bitfinex","SOLUSD",1740663998011,7.8208,140.88,140.8,18.79181043]
["bitfinex","SOLUSD",1740663998211,1.5331,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1740663998411,8.6314,140.88,140.78,0.14216157]
["bitfinex","SOLUSD",1740663998627,2.0,140.87,140.76,7.76]
["bitfinex","SOLUSD",1740663998825,1.5331,140.88,140.77,1.77570777]
["bitfinex","SOLUSD",1740663999137,8.6313,140.88,140.79,20.0]
["bitfinex","SOLUSD",1740663999315,8.6314,140.88,140.77,18.933972]
["bitfinex","SOLUSD",1740663999711,8.6314,140.88,140.79,18.79181043]
["bitfinex","SOLUSD",1740663999712,1.5331,140.88,140.79,18.79181043]
["bitfinex","SOLUSD",1740663999911,20.0,140.85,140.78,7.84]
["bitfinex","SOLUSD",1740664000421,28.24136157,140.86,140.78,7.84]
["bitfinex","SOLUSD",1740664000621,1.0,140.85,140.78,7.84]
["bitfinex","SOLUSD",1740664001022,28.0992,140.86,140.78,7.84]
["bitfinex","SOLUSD",1740664001227,1.14216157,140.86,140.78,7.84]
["bitfinex","SOLUSD",1740664001429,20.0,140.84,140.78,7.84]
["bitfinex","SOLUSD",1740664001624,21.0,140.84,140.78,7.84]
["bitfinex","SOLUSD",1740664001929,20.0,140.84,140.78,7.84]
["bitfinex","SOLUSD",1740664002137,7.1007,140.83,140.78,7.84]
["bitfinex","SOLUSD",1740664002351,20.0,140.84,140.78,7.84]
["bitfinex","SOLUSD",1740664002909,20.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740664003208,2.14216157,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740664003412,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740664004224,27.104,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740664004419,6.65516157,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740664004816,1.0,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740664005028,1.0,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740664005219,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740664005532,0.03,140.84,140.75,0.17216157]
["bitfinex","SOLUSD",1740664005939,20.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740664006120,0.03,140.84,140.76,0.14216157]
["bitfinex","SOLUSD",1740664006328,0.03,140.84,140.78,18.79181043]
["bitfinex","SOLUSD",1740664006521,0.03,140.84,140.75,0.17216157]
["bitfinex","SOLUSD",1740664006723,0.03,140.84,140.75,7.27686157]
["bitfinex","SOLUSD",1740664007122,0.03,140.84,140.77,0.28432314]
["bitfinex","SOLUSD",1740664007342,0.03,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1740664007521,0.03,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740664007725,0.03,140.84,140.8,7.88]
["bitfinex","SOLUSD",1740664008633,0.03,140.84,140.79,119.62]
["bitfinex","SOLUSD",1740664008834,21.03,140.84,140.75,0.03]
["bitfinex","SOLUSD",1740664009132,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740664009518,20.0,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740664009882,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740664010057,20.0,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740664010058,2.14216157,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740664010352,7.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740664010553,21.0,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740664010731,20.0,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740664010920,1.14216157,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740664011121,19.79181043,140.68,140.65,0.03]
["bitfinex","SOLUSD",1740664011336,38.79181043,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740664011516,20.0,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740664011732,20.0,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740664012337,7.1088,140.67,140.6,0.063]
["bitfinex","SOLUSD",1740664012762,7.1088,140.67,140.6,0.20516157]
["bitfinex","SOLUSD",1740664012926,13.232,140.68,140.6,0.063]
["bitfinex","SOLUSD",1740664013528,20.0,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740664014137,20.0,140.64,140.58,1.9385096]
["bitfinex","SOLUSD",1740664014138,1.0,140.62,140.58,1.9385096]
["bitfinex","SOLUSD",1740664014334,1.0,140.59,140.58,0.2719096]
["bitfinex","SOLUSD",1740664014659,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740664014956,1.0,140.56,140.43,119.66]
["bitfinex","SOLUSD",1740664015274,2.0,140.56,140.43,126.7807]
["bitfinex","SOLUSD",1740664015684,2.0,140.56,140.43,134.8007]
["bitfinex","SOLUSD",1740664015844,1.14216157,140.55,140.43,127.68]
["bitfinex","SOLUSD",1740664016042,2.14216157,140.55,140.43,127.68]
["bitfinex","SOLUSD",1740664016242,20.0,140.53,140.43,134.8009]
["bitfinex","SOLUSD",1740664016648,20.0,140.53,140.44,18.64964886]
["bitfinex","SOLUSD",1740664016867,20.0,140.51,140.43,127.68]
["bitfinex","SOLUSD",1740664017374,20.0,140.51,140.42,0.063]
["bitfinex","SOLUSD",1740664017557,20.0,140.51,140.42,18.996972]
["bitfinex","SOLUSD",1740664017745,6.4463,140.53,140.43,0.28432314]
["bitfinex","SOLUSD",1740664018261,7.1151,140.55,140.45,0.28432314]
["bitfinex","SOLUSD",1740664018456,0.2879,140.57,140.47,20.0]
["bitfinex","SOLUSD",1740664018641,0.2879,140.57,140.48,26.993972]
["bitfinex","SOLUSD",1740664019035,0.2879,140.57,140.48,26.85181043]
["bitfinex","SOLUSD",1740664019259,27.4019,140.57,140.48,26.85181043]
["bitfinex","SOLUSD",1740664019554,7.4019,140.57,140.48,26.85181043]
["bitfinex","SOLUSD",1740664019757,27.4019,140.57,140.48,26.85181043]
["bitfinex","SOLUSD",1740664019962,20.2879,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1740664020155,6.3415,140.6,140.49,0.14216157]
["bitfinex","SOLUSD",1740664020458,20.0,140.57,140.48,25.91021043]
["bitfinex","SOLUSD",1740664020663,6.3415,140.6,140.49,0.28432314]
["bitfinex","SOLUSD",1740664020847,6.3415,140.6,140.52,0.14216157]
["bitfinex","SOLUSD",1740664021047,1.5353,140.65,140.56,0.14216157]
["bitfinex","SOLUSD",1740664021360,6.5137,140.67,140.55,18.79181043]
["bitfinex","SOLUSD",1740664021361,13.6226,140.67,140.55,18.79181043]
["bitfinex","SOLUSD",1740664021557,2.0,140.66,140.53,8.06]
["bitfinex","SOLUSD",1740664021761,13.6226,140.67,140.54,0.28432314]
["bitfinex","SOLUSD",1740664022158,13.6226,140.67,140.53,8.06]
["bitfinex","SOLUSD",1740664022159,0.14216157,140.63,140.53,8.06]
["bitfinex","SOLUSD",1740664022382,20.0,140.59,140.49,8.12]
["bitfinex","SOLUSD",1740664022888,20.0,140.59,140.51,0.14216157]
["bitfinex","SOLUSD",1740664023046,20.0,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740664023246,20.0,140.59,140.51,0.14216157]
["bitfinex","SOLUSD",1740664023482,20.0,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1740664023785,7.1107,140.64,140.54,18.933972]
["bitfinex","SOLUSD",1740664024083,7.1107,140.64,140.56,18.79181043]
["bitfinex","SOLUSD",1740664024277,24.8844,140.65,140.51,8.12]
["bitfinex","SOLUSD",1740664024577,20.0,140.62,140.54,20.0]
["bitfinex","SOLUSD",1740664024765,20.0,140.61,140.51,8.12]
["bitfinex","SOLUSD",1740664024949,20.0,140.61,140.52,18.64964886]
["bitfinex","SOLUSD",1740664025143,24.8844,140.65,140.53,0.28432314]
["bitfinex","SOLUSD",1740664025350,25.8844,140.65,140.52,18.64964886]
["bitfinex","SOLUSD",1740664025550,1.14216157,140.63,140.52,18.64964886]
["bitfinex","SOLUSD",1740664025781,21.0,140.62,140.52,18.64964886]
["bitfinex","SOLUSD",1740664025948,20.14216157,140.61,140.52,18.64964886]
["bitfinex","SOLUSD",1740664026283,7.1098,140.65,140.52,27.25994298]
["bitfinex","SOLUSD",1740664026486,1.0,140.61,140.52,18.64964886]
["bitfinex","SOLUSD",1740664026782,0.14216157,140.56,140.46,119.8]
["bitfinex","SOLUSD",1740664026950,0.14216157,140.54,140.46,119.8]
["bitfinex","SOLUSD",1740664027151,7.25256157,140.54,140.44,8.18]
["bitfinex","SOLUSD",1740664027344,0.14216157,140.53,140.44,8.18]
["bitfinex","SOLUSD",1740664027651,0.28432314,140.5,140.42,0.063]
["bitfinex","SOLUSD",1740664028055,20.0,140.49,140.42,0.063]
["bitfinex","SOLUSD",1740664028264,7.1184,140.48,140.42,0.063]
["bitfinex","SOLUSD",1740664028463,20.0,140.45,140.42,0.063]
["bitfinex","SOLUSD",1740664029271,0.14216157,140.44,140.42,0.063]
["bitfinex","SOLUSD",1740664029449,20.0,140.45,140.42,0.063]
["bitfinex","SOLUSD",1740664029647,7.1184,140.48,140.42,0.063]
["bitfinex","SOLUSD",1740664030153,23.899,140.54,140.42,20.20516157]
["bitfinex","SOLUSD",1740664030355,7.1159,140.53,140.42,27.32656157]
["bitfinex","SOLUSD",1740664030554,6.1104,140.54,140.47,18.64964886]
["bitfinex","SOLUSD",1740664030751,1.5602,140.59,140.47,27.133972]
["bitfinex","SOLUSD",1740664031041,1.5602,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1740664031244,6.4152,140.61,140.52,0.14216157]
["bitfinex","SOLUSD",1740664031447,6.4152,140.61,140.48,1.49424985]
["bitfinex","SOLUSD",1740664031648,22.0,140.58,140.44,8.2]
["bitfinex","SOLUSD",1740664031858,8.2,140.58,140.47,20.0]
["bitfinex","SOLUSD",1740664032057,13.5272,140.61,140.48,18.933972]
["bitfinex","SOLUSD",1740664032354,13.5272,140.61,140.44,8.2]
["bitfinex","SOLUSD",1740664032355,20.0,140.58,140.44,8.2]
["bitfinex","SOLUSD",1740664032560,1.14216157,140.57,140.45,8.22]
["bitfinex","SOLUSD",1740664032769,0.14216157,140.52,140.45,8.22]
["bitfinex","SOLUSD",1740664032953,0.28432314,140.52,140.42,0.063]
["bitfinex","SOLUSD",1740664033160,1.28432314,140.52,140.42,0.063]
["bitfinex","SOLUSD",1740664033467,1.28432314,140.5,140.42,0.063]
["bitfinex","SOLUSD",1740664034374,20.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740664034974,20.14216157,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740664035470,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740664035677,0.14216157,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740664036075,0.14216157,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740664036261,0.14216157,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740664036756,20.0,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740664036954,0.28432314,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740664037153,0.28432314,140.38,140.3,1.9385096]
["bitfinex","SOLUSD",1740664037491,20.28432314,140.38,140.3,1.9385096]
["bitfinex","SOLUSD",1740664038055,20.28432314,140.34,140.3,1.9385096]
["bitfinex","SOLUSD",1740664038261,20.28432314,140.31,140.3,1.9385096]
["bitfinex","SOLUSD",1740664038562,27.26916157,140.31,140.3,1.9385096]
["bitfinex","SOLUSD",1740664038865,0.28432314,140.28,140.13,15.3362]
["bitfinex","SOLUSD",1740664039181,1.28432314,140.28,140.13,7.1362]
["bitfinex","SOLUSD",1740664039384,1.28432314,140.3,140.14,8.22]
["bitfinex","SOLUSD",1740664039680,0.28432314,140.3,140.15,1.0]
["bitfinex","SOLUSD",1740664039858,0.14216157,140.28,140.14,8.22]
["bitfinex","SOLUSD",1740664040059,20.0,140.26,140.15,8.24]
["bitfinex","SOLUSD",1740664040255,20.0,140.26,140.16,18.933972]
["bitfinex","SOLUSD",1740664040479,20.0,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740664040678,14.5121,140.33,140.23,18.79181043]
["bitfinex","SOLUSD",1740664040679,6.2921,140.33,140.23,18.79181043]
["bitfinex","SOLUSD",1740664040877,20.0,140.3,140.23,18.79181043]
["bitfinex","SOLUSD",1740664041182,6.2921,140.33,140.23,18.79181043]
["bitfinex","SOLUSD",1740664041569,6.2921,140.33,140.25,0.14216157]
["bitfinex","SOLUSD",1740664042192,9.9666,140.39,140.25,18.933972]
["bitfinex","SOLUSD",1740664042484,20.0,140.36,140.25,8.32]
["bitfinex","SOLUSD",1740664042686,20.0,140.32,140.21,9.8452465]
["bitfinex","SOLUSD",1740664042868,0.14216157,140.31,140.21,1.5252465]
["bitfinex","SOLUSD",1740664043384,0.28432314,140.31,140.21,1.5252465]
["bitfinex","SOLUSD",1740664043563,18.933972,140.31,140.21,1.5252465]
["bitfinex","SOLUSD",1740664043766,29.36,140.32,140.21,8.6572465]
["bitfinex","SOLUSD",1740664043767,20.0,140.28,140.21,8.6572465]
["bitfinex","SOLUSD",1740664043964,20.0,140.28,140.23,0.14216157]
["bitfinex","SOLUSD",1740664044175,8.36,140.32,140.22,18.64964886]
["bitfinex","SOLUSD",1740664044372,8.36,140.32,140.23,0.14216157]
["bitfinex","SOLUSD",1740664044684,7.1251,140.35,140.23,0.14216157]
["bitfinex","SOLUSD",1740664044866,15.4646,140.36,140.23,0.14216157]
["bitfinex","SOLUSD",1740664045071,20.0,140.33,140.23,0.28432314]
["bitfinex","SOLUSD",1740664045262,8.34,140.36,140.26,18.79181043]
["bitfinex","SOLUSD",1740664045465,20.0,140.35,140.26,18.79181043]
["bitfinex","SOLUSD",1740664045662,20.0,140.35,140.24,8.34]
["bitfinex","SOLUSD",1740664045861,20.0,140.31,140.24,8.34]
["bitfinex","SOLUSD",1740664046066,20.0,140.31,140.23,120.06]
["bitfinex","SOLUSD",1740664046585,20.0,140.27,140.23,120.06]
["bitfinex","SOLUSD",1740664046765,20.0,140.27,140.21,1.5252465]
["bitfinex","SOLUSD",1740664047284,0.14216157,140.26,140.21,1.5252465]
["bitfinex","SOLUSD",1740664047579,0.14216157,140.24,140.21,1.5252465]
["bitfinex","SOLUSD",1740664048487,20.0,140.22,140.21,1.5252465]
["bitfinex","SOLUSD",1740664048983,20.14216157,140.22,140.21,1.5252465]
["bitfinex","SOLUSD",1740664049163,20.0,140.21,140.07,17.8482]
["bitfinex","SOLUSD",1740664049365,20.0,140.21,140.07,15.4392]
["bitfinex","SOLUSD",1740664049366,0.14216157,140.19,140.07,15.4392]
["bitfinex","SOLUSD",1740664049784,0.14216157,140.19,140.08,18.64964886]
["bitfinex","SOLUSD",1740664050167,20.14216157,140.2,140.08,18.64964886]
["bitfinex","SOLUSD",1740664050669,0.28432314,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1740664050873,20.0,140.2,140.1,18.64964886]
["bitfinex","SOLUSD",1740664051071,20.0,140.2,140.07,9.79862356]
["bitfinex","SOLUSD",1740664051072,0.28432314,140.19,140.07,15.4388]
["bitfinex","SOLUSD",1740664051378,0.28432314,140.19,140.08,18.64964886]
["bitfinex","SOLUSD",1740664051767,0.14216157,140.15,140.02,1.9838201]
["bitfinex","SOLUSD",1740664051963,0.14216157,140.15,140.02,9.1255201]
["bitfinex","SOLUSD",1740664051964,20.0,140.11,140.02,9.1255201]
["bitfinex","SOLUSD",1740664052186,20.0,140.11,140.02,1.9838201]
["bitfinex","SOLUSD",1740664052366,20.14216157,140.1,140.02,1.9838201]
["bitfinex","SOLUSD",1740664052570,20.0,140.06,140.02,1.9838201]
["bitfinex","SOLUSD",1740664052975,7.1382,140.09,140.02,1.9838201]
["bitfinex","SOLUSD",1740664053174,7.1382,140.09,140.03,18.64964886]
["bitfinex","SOLUSD",1740664053382,7.1362,140.13,140.03,18.64964886]
["bitfinex","SOLUSD",1740664053580,13.7144,140.14,140.04,0.14216157]
["bitfinex","SOLUSD",1740664053888,13.7144,140.14,140.03,18.64964886]
["bitfinex","SOLUSD",1740664054193,7.1331,140.19,140.08,18.64964886]
["bitfinex","SOLUSD",1740664054392,13.2053,140.21,140.09,0.28432314]
["bitfinex","SOLUSD",1740664054583,6.0728,140.21,140.11,0.14216157]
["bitfinex","SOLUSD",1740664054786,13.205,140.21,140.12,0.14216157]
["bitfinex","SOLUSD",1740664054971,6.0728,140.21,140.12,0.28432314]
["bitfinex","SOLUSD",1740664055171,1.6605,140.33,140.18,0.28432314]
["bitfinex","SOLUSD",1740664055381,8.0836,140.33,140.2,18.79181043]
["bitfinex","SOLUSD",1740664055593,20.0,140.3,140.2,18.64964886]
["bitfinex","SOLUSD",1740664055771,24.9429,140.32,140.2,18.64964886]
["bitfinex","SOLUSD",1740664055976,7.1265,140.32,140.2,18.64964886]
["bitfinex","SOLUSD",1740664056183,20.0,140.29,140.2,18.64964886]
["bitfinex","SOLUSD",1740664056371,20.0,140.29,140.16,120.18]
["bitfinex","SOLUSD",1740664056571,10.42,140.3,140.16,120.18]
["bitfinex","SOLUSD",1740664056572,20.0,140.21,140.16,120.18]
["bitfinex","SOLUSD",1740664057079,7.128,140.29,140.17,18.933972]
["bitfinex","SOLUSD",1740664057280,7.128,140.29,140.17,18.64964886]
["bitfinex","SOLUSD",1740664057487,8.44,140.31,140.18,0.28432314]
["bitfinex","SOLUSD",1740664057702,7.1276,140.3,140.18,0.28432314]
["bitfinex","SOLUSD",1740664057897,0.14216157,140.29,140.18,0.28432314]
["bitfinex","SOLUSD",1740664058201,17.8171,140.32,140.2,20.0]
["bitfinex","SOLUSD",1740664058202,7.1267,140.32,140.2,20.0]
["bitfinex","SOLUSD",1740664058369,7.1267,140.32,140.22,0.14216157]
["bitfinex","SOLUSD",1740664058693,6.4231,140.33,140.25,0.14216157]
["bitfinex","SOLUSD",1740664058904,20.0,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1740664059191,20.0,140.3,140.21,8.46]
["bitfinex","SOLUSD",1740664059192,0.14216157,140.29,140.21,8.46]
["bitfinex","SOLUSD",1740664059570,20.0,140.3,140.22,18.64964886]
["bitfinex","SOLUSD",1740664059900,13.5492,140.33,140.23,0.14216157]
["bitfinex","SOLUSD",1740664060068,0.14216157,140.32,140.22,18.64964886]
["bitfinex","SOLUSD",1740664060274,20.0,140.3,140.22,18.64964886]
["bitfinex","SOLUSD",1740664060791,0.14216157,140.29,140.21,8.46]
["bitfinex","SOLUSD",1740664060978,0.14216157,140.29,140.22,18.64964886]
["bitfinex","SOLUSD",1740664061179,27.1276,140.3,140.22,18.64964886]
["bitfinex","SOLUSD",1740664061379,6.4577,140.39,140.25,0.14216157]
["bitfinex","SOLUSD",1740664061694,6.4577,140.39,140.25,0.28432314]
["bitfinex","SOLUSD",1740664061895,6.4577,140.39,140.28,18.933972]
["bitfinex","SOLUSD",1740664062116,6.4577,140.39,140.3,18.933972]
["bitfinex","SOLUSD",1740664062274,0.063,140.4,140.3,18.933972]
["bitfinex","SOLUSD",1740664062479,0.063,140.4,140.3,20.43004806]
["bitfinex","SOLUSD",1740664062695,0.063,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740664063000,0.063,140.4,140.3,7.1274]
["bitfinex","SOLUSD",1740664063209,0.063,140.4,140.3,25.77704886]
["bitfinex","SOLUSD",1740664063383,0.063,140.4,140.31,18.79181043]
["bitfinex","SOLUSD",1740664063696,0.063,140.4,140.32,0.14216157]
["bitfinex","SOLUSD",1740664064075,0.063,140.4,140.34,18.933972]
["bitfinex","SOLUSD",1740664064318,0.063,140.4,140.36,18.79181043]
["bitfinex","SOLUSD",1740664064594,0.063,140.4,140.35,8.48]
["bitfinex","SOLUSD",1740664064807,0.063,140.4,140.3,0.03]
["bitfinex","SOLUSD",1740664064984,0.063,140.4,140.3,8.53]
["bitfinex","SOLUSD",1740664064985,0.20516157,140.4,140.3,8.53]
["bitfinex","SOLUSD",1740664065174,20.0,140.39,140.3,8.53]
["bitfinex","SOLUSD",1740664065378,20.0,140.39,140.31,18.64964886]
["bitfinex","SOLUSD",1740664065600,20.0,140.39,140.3,8.53]
["bitfinex","SOLUSD",1740664066284,20.0,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740664066482,0.28432314,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740664066792,20.0,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740664066978,20.14216157,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740664067795,20.0,140.3,140.22,18.79181043]
["bitfinex","SOLUSD",1740664068107,0.14216157,140.29,140.18,120.1]
["bitfinex","SOLUSD",1740664068296,20.0,140.26,140.18,120.1]
["bitfinex","SOLUSD",1740664068605,7.1311,140.23,140.14,8.52]
["bitfinex","SOLUSD",1740664068774,7.1311,140.23,140.12,7.1366]
["bitfinex","SOLUSD",1740664068979,0.14216157,140.19,140.1,120.1]
["bitfinex","SOLUSD",1740664069207,20.0,140.18,140.1,120.1]
["bitfinex","SOLUSD",1740664069419,0.14216157,140.17,140.1,120.1]
["bitfinex","SOLUSD",1740664069890,0.14216157,140.17,140.05,7.1402]
["bitfinex","SOLUSD",1740664070091,0.28432314,140.17,140.06,18.64964886]
["bitfinex","SOLUSD",1740664070483,0.14216157,140.17,140.07,0.14216157]
["bitfinex","SOLUSD",1740664070698,7.41862314,140.17,140.04,8.54]
["bitfinex","SOLUSD",1740664071111,0.14216157,140.13,140.04,15.6807]
["bitfinex","SOLUSD",1740664071284,0.14216157,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740664071485,0.14216157,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1740664071893,0.14216157,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740664072213,7.1347,140.16,140.05,7.1401]
["bitfinex","SOLUSD",1740664072440,7.41692314,140.2,140.08,0.14216157]
["bitfinex","SOLUSD",1740664072590,0.28432314,140.17,140.07,18.64964886]
["bitfinex","SOLUSD",1740664072793,20.0,140.18,140.08,21.49861315]
["bitfinex","SOLUSD",1740664073117,15.6906,140.24,140.13,18.64964886]
["bitfinex","SOLUSD",1740664073319,15.6906,140.24,140.09,8.56]
["bitfinex","SOLUSD",1740664073320,20.0,140.21,140.1,18.933972]
["bitfinex","SOLUSD",1740664073490,33.5171,140.24,140.1,18.64964886]
["bitfinex","SOLUSD",1740664073698,18.79181043,140.23,140.1,18.64964886]
["bitfinex","SOLUSD",1740664073902,0.28432314,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1740664074416,0.14216157,140.17,140.1,18.64964886]
["bitfinex","SOLUSD",1740664075330,0.14216157,140.17,140.02,122.0838201]
["bitfinex","SOLUSD",1740664075331,20.14216157,140.14,140.02,122.0838201]
["bitfinex","SOLUSD",1740664075521,20.0,140.14,140.02,122.0838201]
["bitfinex","SOLUSD",1740664075717,7.1336,140.18,140.06,0.03]
["bitfinex","SOLUSD",1740664075918,8.6,140.19,140.06,0.17216157]
["bitfinex","SOLUSD",1740664076223,20.0,140.16,140.06,0.17216157]
["bitfinex","SOLUSD",1740664076427,7.1336,140.18,140.08,18.64964886]
["bitfinex","SOLUSD",1740664076626,20.0,140.18,140.08,18.64964886]
["bitfinex","SOLUSD",1740664076840,7.1316,140.22,140.09,2.78290988]
["bitfinex","SOLUSD",1740664077128,7.1941,140.23,140.14,18.64964886]
["bitfinex","SOLUSD",1740664077466,0.063,140.23,140.14,18.64964886]
["bitfinex","SOLUSD",1740664077796,20.0,140.2,140.04,18.8511]
["bitfinex","SOLUSD",1740664078109,0.14216157,140.18,140.06,7.1697]
["bitfinex","SOLUSD",1740664078416,7.1336,140.18,140.07,18.64964886]
["bitfinex","SOLUSD",1740664078716,7.1336,140.18,140.07,7.1391]
["bitfinex","SOLUSD",1740664078908,7.1336,140.18,140.07,15.7791]
["bitfinex","SOLUSD",1740664079312,0.14216157,140.22,140.08,20.14828254]
["bitfinex","SOLUSD",1740664079511,7.27376157,140.22,140.09,0.14216157]
["bitfinex","SOLUSD",1740664079910,7.1316,140.22,140.09,0.14216157]
["bitfinex","SOLUSD",1740664080105,7.1316,140.22,140.09,19.933972]
["bitfinex","SOLUSD",1740664080305,7.1316,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1740664080798,0.063,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740664080999,0.063,140.23,140.16,0.14216157]
["bitfinex","SOLUSD",1740664081218,0.063,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740664081420,7.1941,140.23,140.13,8.64]
["bitfinex","SOLUSD",1740664081625,0.14216157,140.22,140.13,8.64]
["bitfinex","SOLUSD",1740664082244,0.14216157,140.19,140.11,120.2]
["bitfinex","SOLUSD",1740664082421,7.1336,140.18,140.11,120.2]
["bitfinex","SOLUSD",1740664082834,7.1316,140.22,140.11,127.3372]
["bitfinex","SOLUSD",1740664083028,7.1316,140.22,140.12,18.64964886]
["bitfinex","SOLUSD",1740664083235,7.1942,140.23,140.14,18.64964886]
["bitfinex","SOLUSD",1740664083448,0.063,140.23,140.16,0.14216157]
["bitfinex","SOLUSD",1740664083653,7.1942,140.23,140.15,8.7]
["bitfinex","SOLUSD",1740664083928,7.1942,140.23,140.12,3.64010075]
["bitfinex","SOLUSD",1740664083929,0.063,140.23,140.12,3.64010075]
["bitfinex","SOLUSD",1740664084141,0.063,140.23,140.15,18.79181043]
["bitfinex","SOLUSD",1740664084348,0.063,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1740664084522,0.063,140.23,140.17,18.64964886]
["bitfinex","SOLUSD",1740664084728,0.063,140.23,140.17,27.44964886]
["bitfinex","SOLUSD",1740664085030,0.063,140.23,140.22,1.14216157]
["bitfinex","SOLUSD",1740664085236,7.1255,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1740664085741,10.72488882,140.35,140.27,0.14216157]
["bitfinex","SOLUSD",1740664085943,10.72488882,140.35,140.29,0.14216157]
["bitfinex","SOLUSD",1740664086241,10.72488882,140.35,140.31,0.14216157]
["bitfinex","SOLUSD",1740664086427,10.72488882,140.35,140.31,8.94216157]
["bitfinex","SOLUSD",1740664086633,10.72488882,140.35,140.33,0.14216157]
["bitfinex","SOLUSD",1740664086828,10.72488882,140.35,140.34,38.79181043]
["bitfinex","SOLUSD",1740664087032,0.063,140.4,140.36,0.14216157]
["bitfinex","SOLUSD",1740664087231,0.063,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740664087636,0.063,140.4,140.37,8.84]
["bitfinex","SOLUSD",1740664087847,7.1855,140.4,140.33,120.18]
["bitfinex","SOLUSD",1740664088230,24.9917,140.4,140.33,120.18]
["bitfinex","SOLUSD",1740664088546,0.063,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740664088919,0.14216157,140.39,140.23,7.1311]
["bitfinex","SOLUSD",1740664089121,0.14216157,140.39,140.21,7.132]
["bitfinex","SOLUSD",1740664089122,20.0,140.35,140.21,7.132]
["bitfinex","SOLUSD",1740664089319,0.14216157,140.34,140.21,7.132]
["bitfinex","SOLUSD",1740664089543,20.0,140.35,140.22,18.933972]
["bitfinex","SOLUSD",1740664089731,15.0904,140.38,140.25,1.14216157]
["bitfinex","SOLUSD",1740664089732,6.2504,140.38,140.25,1.14216157]
["bitfinex","SOLUSD",1740664089919,0.063,140.4,140.29,18.79181043]
["bitfinex","SOLUSD",1740664090120,0.063,140.4,140.31,18.79181043]
["bitfinex","SOLUSD",1740664090343,0.063,140.4,140.33,18.64964886]
["bitfinex","SOLUSD",1740664090543,0.063,140.4,140.34,1.63810938]
["bitfinex","SOLUSD",1740664091042,0.063,140.4,140.36,0.14216157]
["bitfinex","SOLUSD",1740664091344,0.063,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740664091537,0.063,140.4,140.36,0.14216157]
["bitfinex","SOLUSD",1740664091732,0.063,140.4,140.35,1.49539205]
["bitfinex","SOLUSD",1740664091938,0.063,140.4,140.32,15.9865]
["bitfinex","SOLUSD",1740664092229,0.20516157,140.4,140.32,8.86]
["bitfinex","SOLUSD",1740664092431,20.0,140.36,140.3,120.12]
["bitfinex","SOLUSD",1740664093227,7.123,140.39,140.31,18.79181043]
["bitfinex","SOLUSD",1740664093838,20.0,140.39,140.31,18.79181043]
["bitfinex","SOLUSD",1740664094043,20.0,140.39,140.3,120.12]
["bitfinex","SOLUSD",1740664094253,20.0,140.37,140.3,120.12]
["bitfinex","SOLUSD",1740664094425,27.1241,140.37,140.3,120.12]
["bitfinex","SOLUSD",1740664094627,0.28432314,140.36,140.18,1.0]
["bitfinex","SOLUSD",1740664094827,0.28432314,140.36,140.19,129.94]
["bitfinex","SOLUSD",1740664095027,0.28432314,140.36,140.19,128.94]
["bitfinex","SOLUSD",1740664095245,0.14216157,140.32,140.19,127.2131]
["bitfinex","SOLUSD",1740664095436,0.14216157,140.32,140.2,8.88]
["bitfinex","SOLUSD",1740664096145,0.14216157,140.32,140.2,8.86]
["bitfinex","SOLUSD",1740664096359,20.0,140.28,140.2,8.86]
["bitfinex","SOLUSD",1740664096658,20.0,140.28,140.19,120.08]
["bitfinex","SOLUSD",1740664096878,7.1245,140.36,140.2,1.49747435]
["bitfinex","SOLUSD",1740664097057,0.14216157,140.33,140.21,18.79181043]
["bitfinex","SOLUSD",1740664097364,0.28432314,140.31,140.19,120.08]
["bitfinex","SOLUSD",1740664097659,20.0,140.28,140.19,120.08]
["bitfinex","SOLUSD",1740664098043,0.28432314,140.29,140.19,120.08]
["bitfinex","SOLUSD",1740664098349,7.27266157,140.25,140.19,120.08]
["bitfinex","SOLUSD",1740664098539,20.0,140.22,140.15,7.135]
["bitfinex","SOLUSD",1740664098942,7.1285,140.28,140.16,18.64964886]
["bitfinex","SOLUSD",1740664099162,7.1275,140.3,140.16,18.64964886]
["bitfinex","SOLUSD",1740664099353,7.1275,140.3,140.17,0.14216157]
["bitfinex","SOLUSD",1740664099553,20.0,140.27,140.17,0.28432314]
["bitfinex","SOLUSD",1740664099752,7.1265,140.32,140.2,0.14216157]
["bitfinex","SOLUSD",1740664099953,20.0,140.29,140.2,8.98216157]
["bitfinex","SOLUSD",1740664100156,7.1245,140.36,140.22,0.28432314]
["bitfinex","SOLUSD",1740664100543,7.1245,140.36,140.24,18.79181043]
["bitfinex","SOLUSD",1740664100882,7.124,140.37,140.25,0.14216157]
["bitfinex","SOLUSD",1740664101042,7.124,140.37,140.27,18.79181043]
["bitfinex","SOLUSD",1740664101368,6.2456,140.38,140.28,0.28432314]
["bitfinex","SOLUSD",1740664101660,6.2456,140.38,140.26,9.82]
["bitfinex","SOLUSD",1740664101661,0.063,140.4,140.3,18.64964886]
["bitfinex","SOLUSD",1740664101853,20.0,140.39,140.28,0.28432314]
["bitfinex","SOLUSD",1740664102162,20.0,140.39,140.29,1.49598476]
["bitfinex","SOLUSD",1740664102348,0.063,140.4,140.33,18.933972]
["bitfinex","SOLUSD",1740664102541,0.063,140.4,140.35,19.933972]
["bitfinex","SOLUSD",1740664102759,0.063,140.4,140.37,18.79181043]
["bitfinex","SOLUSD",1740664102958,0.063,140.4,140.39,18.79181043]
["bitfinex","SOLUSD",1740664103144,0.063,140.4,140.39,18.933972]
["bitfinex","SOLUSD",1740664103145,0.0001,140.4,140.39,18.933972]
["bitfinex","SOLUSD",1740664103463,0.0001,140.4,140.39,0.28432314]
["bitfinex","SOLUSD",1740664103641,0.0001,140.4,140.39,18.79181043]
["bitfinex","SOLUSD",1740664104138,0.0001,140.4,140.39,1.63720662]
["bitfinex","SOLUSD",1740664104339,0.063,140.45,140.42,0.14216157]
["bitfinex","SOLUSD",1740664104538,0.063,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1740664104737,0.063,140.45,140.44,18.79181043]
["bitfinex","SOLUSD",1740664104943,0.063,140.45,140.43,8.78]
["bitfinex","SOLUSD",1740664105185,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664105349,0.063,140.45,140.4,1.49522649]
["bitfinex","SOLUSD",1740664105542,0.063,140.45,140.41,18.79181043]
["bitfinex","SOLUSD",1740664106051,0.063,140.45,140.39,15.903]
["bitfinex","SOLUSD",1740664106251,0.063,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1740664106554,0.063,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1740664106765,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664107364,0.063,140.45,140.4,18.64964886]
["bitfinex","SOLUSD",1740664107548,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664107747,0.063,140.45,140.4,18.64964886]
["bitfinex","SOLUSD",1740664107962,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664108265,20.063,140.45,140.31,24.9439]
["bitfinex","SOLUSD",1740664108442,20.063,140.45,140.32,8.78]
["bitfinex","SOLUSD",1740664108443,20.0,140.4,140.32,8.78]
["bitfinex","SOLUSD",1740664108649,6.5513,140.43,140.31,120.02]
["bitfinex","SOLUSD",1740664108868,6.5513,140.43,140.35,18.933972]
["bitfinex","SOLUSD",1740664109073,6.5513,140.43,140.35,18.79181043]
["bitfinex","SOLUSD",1740664109268,0.063,140.45,140.37,0.14216157]
["bitfinex","SOLUSD",1740664109569,0.063,140.45,140.42,18.933972]
["bitfinex","SOLUSD",1740664109870,0.063,140.45,140.44,18.79181043]
["bitfinex","SOLUSD",1740664110168,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664110369,0.063,140.45,140.39,15.9028]
["bitfinex","SOLUSD",1740664110571,0.063,140.45,140.39,8.78]
["bitfinex","SOLUSD",1740664110769,0.063,140.45,140.32,2.49539145]
["bitfinex","SOLUSD",1740664110770,20.0,140.4,140.31,8.8]
["bitfinex","SOLUSD",1740664110977,20.0,140.4,140.31,15.9265]
["bitfinex","SOLUSD",1740664111268,20.0,140.38,140.27,120.0]
["bitfinex","SOLUSD",1740664111474,20.0,140.38,140.28,18.933972]
["bitfinex","SOLUSD",1740664111769,0.14216157,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1740664112491,0.14216157,140.4,140.29,25.91981043]
["bitfinex","SOLUSD",1740664112661,0.14216157,140.4,140.29,25.77764886]
["bitfinex","SOLUSD",1740664112974,20.0,140.38,140.3,0.14216157]
["bitfinex","SOLUSD",1740664113170,20.0,140.38,140.29,25.77764886]
["bitfinex","SOLUSD",1740664113357,0.14216157,140.37,140.27,127.1286]
["bitfinex","SOLUSD",1740664113758,0.28432314,140.37,140.27,120.0]
["bitfinex","SOLUSD",1740664113960,0.28432314,140.33,140.22,15.8916]
["bitfinex","SOLUSD",1740664114161,0.14216157,140.31,140.22,15.8916]
["bitfinex","SOLUSD",1740664114361,0.14216157,140.31,140.22,7.1316]
["bitfinex","SOLUSD",1740664114661,20.0,140.32,140.23,0.14216157]
["bitfinex","SOLUSD",1740664115048,0.28432314,140.31,140.2,8.76]
["bitfinex","SOLUSD",1740664115249,0.28432314,140.31,140.19,120.05]
["bitfinex","SOLUSD",1740664115250,20.0,140.27,140.19,127.183]
["bitfinex","SOLUSD",1740664115454,0.14216157,140.26,140.19,120.05]
["bitfinex","SOLUSD",1740664115669,20.14216157,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740664115863,8.76,140.29,140.19,0.17216157]
["bitfinex","SOLUSD",1740664116066,8.76,140.29,140.21,0.14216157]
["bitfinex","SOLUSD",1740664116586,8.76,140.29,140.22,18.64964886]
["bitfinex","SOLUSD",1740664116755,6.597,140.3,140.25,20.0]
["bitfinex","SOLUSD",1740664116966,6.1537,140.37,140.26,18.79181043]
["bitfinex","SOLUSD",1740664117162,0.28432314,140.36,140.26,18.64964886]
["bitfinex","SOLUSD",1740664117503,20.0,140.33,140.22,0.14216157]
["bitfinex","SOLUSD",1740664118155,20.0,140.29,140.21,7.1319]
["bitfinex","SOLUSD",1740664118373,20.0,140.29,140.2,15.8925]
["bitfinex","SOLUSD",1740664118578,20.0,140.29,140.21,18.64964886]
["bitfinex","SOLUSD",1740664118793,20.0,140.29,140.21,25.78144886]
["bitfinex","SOLUSD",1740664119004,20.0,140.29,140.22,0.14216157]
["bitfinex","SOLUSD",1740664119370,20.0,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1740664119569,20.0,140.29,140.19,0.03]
["bitfinex","SOLUSD",1740664119994,20.0,140.29,140.19,0.17216157]
["bitfinex","SOLUSD",1740664120189,20.0,140.29,140.21,0.14216157]
["bitfinex","SOLUSD",1740664120406,8.82,140.32,140.21,0.28432314]
["bitfinex","SOLUSD",1740664120575,6.1537,140.37,140.24,18.79181043]
["bitfinex","SOLUSD",1740664120790,13.2778,140.37,140.25,15.9901]
["bitfinex","SOLUSD",1740664121077,20.0,140.34,140.25,15.9901]
["bitfinex","SOLUSD",1740664121492,20.0,140.34,140.25,8.86]
["bitfinex","SOLUSD",1740664121677,20.28432314,140.33,140.25,8.86]
["bitfinex","SOLUSD",1740664122185,20.28432314,140.33,140.22,25.78084886]
["bitfinex","SOLUSD",1740664122381,20.14216157,140.33,140.23,0.14216157]
["bitfinex","SOLUSD",1740664122581,6.1537,140.37,140.25,18.933972]
["bitfinex","SOLUSD",1740664122780,6.1537,140.37,140.25,18.79181043]
["bitfinex","SOLUSD",1740664122781,20.0,140.34,140.25,18.79181043]
["bitfinex","SOLUSD",1740664123090,6.1537,140.37,140.26,0.14216157]
["bitfinex","SOLUSD",1740664123393,6.1537,140.37,140.28,18.933972]
["bitfinex","SOLUSD",1740664123794,6.1537,140.37,140.3,18.933972]
["bitfinex","SOLUSD",1740664123976,0.063,140.38,140.32,18.933972]
["bitfinex","SOLUSD",1740664124174,0.063,140.38,140.35,0.28432314]
["bitfinex","SOLUSD",1740664124507,0.063,140.45,140.35,0.28432314]
["bitfinex","SOLUSD",1740664124676,0.063,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1740664124872,0.063,140.45,140.37,18.64964886]
["bitfinex","SOLUSD",1740664125104,20.063,140.45,140.34,0.14216157]
["bitfinex","SOLUSD",1740664125507,20.063,140.45,140.33,120.1]
["bitfinex","SOLUSD",1740664125508,18.933972,140.44,140.33,120.1]
["bitfinex","SOLUSD",1740664125684,0.14216157,140.4,140.33,120.1]
["bitfinex","SOLUSD",1740664126405,0.28432314,140.4,140.33,120.1]
["bitfinex","SOLUSD",1740664126782,20.0,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740664126993,20.14216157,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740664127192,20.0,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740664127379,0.063,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740664127978,0.063,140.4,140.35,0.14216157]
["bitfinex","SOLUSD",1740664128481,0.063,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740664128886,0.063,140.4,140.27,0.03]
["bitfinex","SOLUSD",1740664129298,0.063,140.4,140.28,0.14216157]
["bitfinex","SOLUSD",1740664130003,0.063,140.4,140.27,25.80854886]
["bitfinex","SOLUSD",1740664130600,20.0,140.37,140.28,0.14216157]
["bitfinex","SOLUSD",1740664130799,0.14216157,140.36,140.27,18.67964886]
["bitfinex","SOLUSD",1740664131311,0.063,140.4,140.28,18.933972]
["bitfinex","SOLUSD",1740664131497,0.063,140.4,140.32,18.933972]
["bitfinex","SOLUSD",1740664131810,0.063,140.4,140.37,20.0]
["bitfinex","SOLUSD",1740664131996,0.063,140.4,140.38,18.79181043]
["bitfinex","SOLUSD",1740664132503,0.063,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740664132813,0.063,140.4,140.37,25.91561043]
["bitfinex","SOLUSD",1740664133390,0.063,140.4,140.37,0.14216157]
["bitfinex","SOLUSD",1740664134102,0.063,140.4,140.38,0.28432314]
["bitfinex","SOLUSD",1740664134398,0.063,140.45,140.41,0.14216157]
["bitfinex","SOLUSD",1740664134799,0.063,140.45,140.41,0.28432314]
["bitfinex","SOLUSD",1740664135020,0.063,140.45,140.43,0.14216157]
["bitfinex","SOLUSD",1740664135417,0.063,140.45,140.41,0.14216157]
["bitfinex","SOLUSD",1740664136118,0.063,140.53,140.43,0.28432314]
["bitfinex","SOLUSD",1740664136316,7.1789,140.53,140.43,0.14216157]
["bitfinex","SOLUSD",1740664136641,0.063,140.53,140.45,0.14216157]
["bitfinex","SOLUSD",1740664136935,0.063,140.53,140.46,18.64964886]
["bitfinex","SOLUSD",1740664137139,20.0,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1740664137516,20.0,140.49,140.35,120.06]
["bitfinex","SOLUSD",1740664137724,1.14216157,140.48,140.35,120.06]
["bitfinex","SOLUSD",1740664138044,21.0,140.49,140.36,18.79181043]
["bitfinex","SOLUSD",1740664138045,20.0,140.49,140.36,18.79181043]
["bitfinex","SOLUSD",1740664138207,0.063,140.53,140.36,22.28748802]
["bitfinex","SOLUSD",1740664138414,0.063,140.53,140.41,0.14216157]
["bitfinex","SOLUSD",1740664138717,27.117,140.51,140.43,0.14216157]
["bitfinex","SOLUSD",1740664139034,27.117,140.51,140.42,18.64964886]
["bitfinex","SOLUSD",1740664139204,7.117,140.51,140.42,18.64964886]
["bitfinex","SOLUSD",1740664139405,0.14216157,140.5,140.42,18.64964886]
["bitfinex","SOLUSD",1740664139809,0.063,140.53,140.43,0.28432314]
["bitfinex","SOLUSD",1740664140044,7.1794,140.53,140.43,0.28432314]
["bitfinex","SOLUSD",1740664140203,0.063,140.49,140.43,0.28432314]
["bitfinex","SOLUSD",1740664140404,0.063,140.49,140.43,0.14216157]
["bitfinex","SOLUSD",1740664140923,20.0,140.48,140.39,8.84]
["bitfinex","SOLUSD",1740664141135,1.14216157,140.46,140.35,120.06]
["bitfinex","SOLUSD",1740664141317,20.0,140.4,140.31,8.84]
["bitfinex","SOLUSD",1740664141734,14.9325,140.43,140.33,25.80554886]
["bitfinex","SOLUSD",1740664142028,20.0,140.4,140.33,0.03]
["bitfinex","SOLUSD",1740664142835,6.0925,140.43,140.34,0.14216157]
["bitfinex","SOLUSD",1740664143131,7.1189,140.47,140.36,18.933972]
["bitfinex","SOLUSD",1740664143351,7.1186,140.48,140.39,0.14216157]
["bitfinex","SOLUSD",1740664143651,20.0,140.46,140.39,0.14216157]
["bitfinex","SOLUSD",1740664143809,22.6263,140.49,140.39,0.14216157]
["bitfinex","SOLUSD",1740664144440,20.0,140.46,140.38,18.64964886]
["bitfinex","SOLUSD",1740664144605,20.0,140.45,140.39,0.14216157]
["bitfinex","SOLUSD",1740664145243,0.14216157,140.44,140.3,1.49544052]
["bitfinex","SOLUSD",1740664145420,0.14216157,140.39,140.29,18.65547688]
["bitfinex","SOLUSD",1740664145819,0.28432314,140.39,140.27,0.03]
["bitfinex","SOLUSD",1740664146020,0.28432314,140.39,140.27,8.87]
["bitfinex","SOLUSD",1740664146328,20.0,140.34,140.27,8.87]
["bitfinex","SOLUSD",1740664146529,20.14216157,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664146727,27.26766157,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664146948,20.0,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664147240,0.14216157,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664147449,7.1251,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664147743,6.57736157,140.36,140.27,0.03]
["bitfinex","SOLUSD",1740664147744,6.4352,140.36,140.27,0.03]
["bitfinex","SOLUSD",1740664147951,2.0,140.42,140.32,0.14216157]
["bitfinex","SOLUSD",1740664147952,7.1214,140.42,140.32,0.14216157]
["bitfinex","SOLUSD",1740664148108,6.1094,140.43,140.35,18.64964886]
["bitfinex","SOLUSD",1740664148312,6.1094,140.43,140.36,0.14216157]
["bitfinex","SOLUSD",1740664148520,28.58368882,140.49,140.36,0.14216157]
["bitfinex","SOLUSD",1740664148521,7.1184,140.48,140.38,0.14216157]
["bitfinex","SOLUSD",1740664148720,16.96258882,140.49,140.38,0.14216157]
["bitfinex","SOLUSD",1740664148721,16.96258882,140.49,140.4,18.933972]
["bitfinex","SOLUSD",1740664148931,16.96258882,140.49,140.4,27.793972]
["bitfinex","SOLUSD",1740664149235,10.78788882,140.49,140.4,29.28883609]
["bitfinex","SOLUSD",1740664149626,0.063,140.49,140.4,29.28883609]
["bitfinex","SOLUSD",1740664150410,0.063,140.49,140.4,27.793972]
["bitfinex","SOLUSD",1740664150610,0.063,140.49,140.4,27.65181043]
["bitfinex","SOLUSD",1740664150833,0.14216157,140.46,140.35,0.14216157]
["bitfinex","SOLUSD",1740664151237,0.14216157,140.46,140.34,8.84]
["bitfinex","SOLUSD",1740664151238,0.28432314,140.46,140.34,8.84]
["bitfinex","SOLUSD",1740664151415,1.28432314,140.46,140.34,8.84]
["bitfinex","SOLUSD",1740664151816,1.0,140.45,140.33,120.05]
["bitfinex","SOLUSD",1740664152122,20.0,140.41,140.33,120.05]
["bitfinex","SOLUSD",1740664152453,0.063,140.49,140.34,18.64964886]
["bitfinex","SOLUSD",1740664152656,0.28432314,140.48,140.35,0.28432314]
["bitfinex","SOLUSD",1740664152945,20.0,140.44,140.37,18.79181043]
["bitfinex","SOLUSD",1740664153114,7.1189,140.47,140.37,18.79181043]
["bitfinex","SOLUSD",1740664153731,7.1189,140.47,140.38,0.14216157]
["bitfinex","SOLUSD",1740664154454,7.1189,140.47,140.37,18.79181043]
["bitfinex","SOLUSD",1740664154455,7.1185,140.48,140.37,18.79181043]
["bitfinex","SOLUSD",1740664154750,7.1194,140.46,140.37,18.79181043]
["bitfinex","SOLUSD",1740664155847,0.14216157,140.45,140.37,18.64964886]
["bitfinex","SOLUSD",1740664156226,20.0,140.43,140.33,120.05]
["bitfinex","SOLUSD",1740664156855,7.1214,140.42,140.34,18.933972]
["bitfinex","SOLUSD",1740664157362,7.1214,140.42,140.34,18.64964886]
["bitfinex","SOLUSD",1740664157561,24.9251,140.42,140.34,18.64964886]
["bitfinex","SOLUSD",1740664157742,0.14216157,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1740664157947,20.0,140.39,140.33,0.03]
["bitfinex","SOLUSD",1740664158842,25.07446157,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664159238,24.9323,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664159445,7.1235,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664159654,6.6363,140.43,140.35,20.0]
["bitfinex","SOLUSD",1740664159951,35.5924,140.48,140.36,18.79181043]
["bitfinex","SOLUSD",1740664160137,24.9172,140.47,140.37,0.14216157]
["bitfinex","SOLUSD",1740664160337,20.0,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1740664160844,17.7986,140.46,140.37,0.14216157]
["bitfinex","SOLUSD",1740664161142,17.7986,140.46,140.38,0.14216157]
["bitfinex","SOLUSD",1740664161658,7.1189,140.47,140.37,26.057872]
["bitfinex","SOLUSD",1740664161858,10.72488882,140.48,140.4,20.0]
["bitfinex","SOLUSD",1740664162155,17.84348882,140.48,140.41,27.653972]
["bitfinex","SOLUSD",1740664162354,7.1186,140.48,140.41,18.933972]
["bitfinex","SOLUSD",1740664162576,7.1186,140.48,140.43,0.14216157]
["bitfinex","SOLUSD",1740664162761,24.9147,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740664162977,20.063,140.49,140.38,8.72]
["bitfinex","SOLUSD",1740664163257,20.0,140.48,140.38,8.72]
["bitfinex","SOLUSD",1740664163442,0.20516157,140.47,140.39,18.64964886]
["bitfinex","SOLUSD",1740664163837,1.28432314,140.46,140.36,120.0]
["bitfinex","SOLUSD",1740664164044,20.0,140.42,140.33,0.03]
["bitfinex","SOLUSD",1740664164353,0.14216157,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740664164559,1.28432314,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740664164863,1.0,140.39,140.33,0.03]
["bitfinex","SOLUSD",1740664165063,20.0,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740664165653,60.5499,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664165654,7.1235,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664166160,20.0,140.38,140.33,0.03]
["bitfinex","SOLUSD",1740664166348,7.1219,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740664166542,24.9268,140.41,140.33,0.03]
["bitfinex","SOLUSD",1740664166948,20.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1740664167454,20.0,140.34,140.24,18.65547688]
["bitfinex","SOLUSD",1740664167856,20.0,140.34,140.28,18.79181043]
["bitfinex","SOLUSD",1740664168158,20.0,140.34,140.27,18.963972]
["bitfinex","SOLUSD",1740664168362,20.0,140.34,140.27,18.82181043]
["bitfinex","SOLUSD",1740664168656,20.0,140.34,140.27,18.67964886]
["bitfinex","SOLUSD",1740664169158,7.126,140.33,140.27,18.67964886]
["bitfinex","SOLUSD",1740664169365,24.9411,140.33,140.27,18.67964886]
["bitfinex","SOLUSD",1740664170096,7.1219,140.41,140.28,0.28432314]
["bitfinex","SOLUSD",1740664170377,7.1219,140.41,140.29,0.28432314]
["bitfinex","SOLUSD",1740664170683,20.0,140.38,140.29,18.79181043]
["bitfinex","SOLUSD",1740664171040,24.934,140.37,140.29,18.79181043]
["bitfinex","SOLUSD",1740664171238,24.934,140.37,140.27,18.963972]
["bitfinex","SOLUSD",1740664171458,24.934,140.37,140.27,18.82181043]
["bitfinex","SOLUSD",1740664171874,7.124,140.37,140.28,0.28432314]
["bitfinex","SOLUSD",1740664172074,24.9268,140.41,140.27,1.52634672]
["bitfinex","SOLUSD",1740664172259,20.0,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664172975,7.1255,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664173685,27.125,140.35,140.27,18.963972]
["bitfinex","SOLUSD",1740664173878,27.125,140.35,140.27,18.67964886]
["bitfinex","SOLUSD",1740664173879,44.9376,140.35,140.27,18.67964886]
["bitfinex","SOLUSD",1740664174070,27.125,140.35,140.27,0.17216157]
["bitfinex","SOLUSD",1740664174261,27.125,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664174467,44.9376,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664176164,80.5628,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664177385,44.9376,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664178381,44.9376,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740664179084,27.125,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740664179283,7.125,140.35,140.28,0.28432314]
["bitfinex","SOLUSD",1740664179886,7.125,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740664180181,24.9376,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740664180399,0.14216157,140.33,140.27,0.03]
["bitfinex","SOLUSD",1740664180563,20.0,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664182486,27.127,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664183893,44.9434,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664185094,27.127,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664187372,7.1245,140.36,140.28,0.28432314]
["bitfinex","SOLUSD",1740664187601,7.1245,140.36,140.28,0.14216157]
["bitfinex","SOLUSD",1740664187972,27.1872,140.37,140.28,20.43043837]
["bitfinex","SOLUSD",1740664188184,7.1872,140.37,140.28,20.43043837]
["bitfinex","SOLUSD",1740664188494,7.1872,140.37,140.28,18.79181043]
["bitfinex","SOLUSD",1740664188495,20.0,140.34,140.28,18.79181043]
["bitfinex","SOLUSD",1740664188877,20.0,140.34,140.28,18.64964886]
["bitfinex","SOLUSD",1740664189189,20.0,140.33,140.28,18.64964886]
["bitfinex","SOLUSD",1740664189684,20.0,140.33,140.29,0.14216157]
["bitfinex","SOLUSD",1740664190193,20.0,140.33,140.29,0.28432314]
["bitfinex","SOLUSD",1740664190495,7.1872,140.37,140.29,0.28432314]
["bitfinex","SOLUSD",1740664190686,7.1872,140.37,140.31,0.28432314]
["bitfinex","SOLUSD",1740664191274,0.063,140.37,140.33,18.79181043]
["bitfinex","SOLUSD",1740664191475,0.063,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1740664191789,0.063,140.37,140.32,18.64964886]
["bitfinex","SOLUSD",1740664192290,0.063,140.37,140.28,25.77804886]
["bitfinex","SOLUSD",1740664192492,0.063,140.37,140.3,0.14216157]
["bitfinex","SOLUSD",1740664192667,0.063,140.37,140.31,0.14216157]
["bitfinex","SOLUSD",1740664193397,7.187,140.37,140.31,0.14216157]
["bitfinex","SOLUSD",1740664193979,20.0,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1740664194383,20.0,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664195589,0.14216157,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740664196188,37.8133,140.35,140.27,0.03]
["bitfinex","SOLUSD",1740664196588,7.1245,140.36,140.27,20.46046742]
["bitfinex","SOLUSD",1740664196797,7.1245,140.36,140.27,27.383972]
["bitfinex","SOLUSD",1740664197174,20.0,140.33,140.27,27.383972]
["bitfinex","SOLUSD",1740664197371,7.1245,140.36,140.27,27.383972]
["bitfinex","SOLUSD",1740664197575,0.063,140.37,140.29,18.933972]
["bitfinex","SOLUSD",1740664197795,20.063,140.37,140.29,18.933972]
["bitfinex","SOLUSD",1740664198196,0.063,140.37,140.31,18.933972]
["bitfinex","SOLUSD",1740664198490,20.063,140.37,140.31,18.933972]
["bitfinex","SOLUSD",1740664198702,20.063,140.37,140.31,0.28432314]
["bitfinex","SOLUSD",1740664198874,0.063,140.37,140.31,0.28432314]
["bitfinex","SOLUSD",1740664199086,0.063,140.37,140.32,0.28432314]
["bitfinex","SOLUSD",1740664199411,7.1211,140.43,140.35,0.14216157]
["bitfinex","SOLUSD",1740664199578,10.72488882,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1740664199783,17.84488882,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1740664199997,17.84488882,140.45,140.37,18.79181043]
["bitfinex","SOLUSD",1740664200586,20.0,140.42,140.37,18.79181043]
["bitfinex","SOLUSD",1740664201090,20.0,140.42,140.38,0.14216157]
["bitfinex","SOLUSD",1740664201292,7.12,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1740664201503,7.1195,140.46,140.38,0.14216157]
["bitfinex","SOLUSD",1740664201694,20.0,140.45,140.37,0.28432314]
["bitfinex","SOLUSD",1740664201898,20.0,140.45,140.37,0.14216157]
["bitfinex","SOLUSD",1740664202218,20.0,140.38,140.26,20.29687688]
["bitfinex","SOLUSD",1740664202396,20.0,140.38,140.28,9.89643886]
["bitfinex","SOLUSD",1740664202586,20.0,140.38,140.31,128.70297439]
["bitfinex","SOLUSD",1740664202785,0.14216157,140.42,140.32,18.64964886]
["bitfinex","SOLUSD",1740664203094,0.28432314,140.42,140.31,120.08]
["bitfinex","SOLUSD",1740664203286,1.14216157,140.42,140.31,120.08]
["bitfinex","SOLUSD",1740664203488,1.14216157,140.42,140.32,18.64964886]
["bitfinex","SOLUSD",1740664203689,20.0,140.36,140.27,0.03]
["bitfinex","SOLUSD",1740664204480,20.0,140.36,140.28,0.14216157]
["bitfinex","SOLUSD",1740664204679,20.0,140.36,140.28,0.28432314]
["bitfinex","SOLUSD",1740664205198,7.123,140.39,140.3,18.933972]
["bitfinex","SOLUSD",1740664205401,7.123,140.39,140.3,0.14216157]
["bitfinex","SOLUSD",1740664205402,20.0,140.36,140.3,0.14216157]
["bitfinex","SOLUSD",1740664205617,20.0,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664206384,20.0,140.32,140.27,18.67964886]
["bitfinex","SOLUSD",1740664206585,20.0,140.32,140.27,0.03]
["bitfinex","SOLUSD",1740664206983,21.6273,140.36,140.27,0.03]
["bitfinex","SOLUSD",1740664207498,20.0,140.33,140.27,0.03]
["bitfinex","SOLUSD",1740664207812,20.0,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740664208197,20.14216157,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740664209083,20.14216157,140.28,140.19,18.67964886]
["bitfinex","SOLUSD",1740664209084,20.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740664209702,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740664210289,13.7117,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740664210705,1.0,140.3,140.19,0.17216157]
["bitfinex","SOLUSD",1740664210706,8.38,140.3,140.19,0.17216157]
["bitfinex","SOLUSD",1740664211002,0.28432314,140.29,140.19,0.03]
["bitfinex","SOLUSD",1740664211389,20.0,140.27,140.19,0.03]
["bitfinex","SOLUSD",1740664211591,20.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740664211791,24.9554,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740664211992,7.1291,140.27,140.19,0.03]
["bitfinex","SOLUSD",1740664212310,7.1285,140.29,140.19,0.17216157]
["bitfinex","SOLUSD",1740664212813,20.0,140.26,140.19,0.17216157]
["bitfinex","SOLUSD",1740664213109,0.14216157,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740664213487,0.28432314,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740664213805,0.14216157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740664214007,20.14216157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740664214193,1.0,140.16,140.06,18.68547688]
["bitfinex","SOLUSD",1740664214401,20.14216157,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740664214594,20.28432314,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740664214789,1.0,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740664214990,20.28432314,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740664214991,0.14216157,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740664215188,1.28432314,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740664215606,7.1377,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740664215806,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740664216215,20.0,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740664216417,26.58762314,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740664217094,27.58762314,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740664217299,1.0,140.04,140.02,1.9838201]
["bitfinex","SOLUSD",1740664217511,1.14216157,140.03,140.02,1.9838201]
["bitfinex","SOLUSD",1740664217690,8.28346157,140.03,140.02,1.9838201]
["bitfinex","SOLUSD",1740664218097,9.28346157,140.03,140.02,1.9838201]
["bitfinex","SOLUSD",1740664218291,20.14216157,140.0,139.95,0.03]
["bitfinex","SOLUSD",1740664218517,7.0561,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740664218718,15.79826157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740664218920,14.79826157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740664219097,16.79826157,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740664219294,16.94042314,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740664219600,16.94042314,139.96,139.83,130.81248988]
["bitfinex","SOLUSD",1740664219601,1.28432314,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664219799,27.1464,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664219999,28.43072314,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664220217,1.28432314,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664220399,0.14216157,139.94,139.92,0.03]
["bitfinex","SOLUSD",1740664220717,20.0,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664221306,30.32432314,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664221502,29.32432314,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664221708,6.0561,139.96,139.92,0.03]
["bitfinex","SOLUSD",1740664221909,0.14216157,139.95,139.92,0.03]
["bitfinex","SOLUSD",1740664222110,20.0,139.93,139.92,0.03]
["bitfinex","SOLUSD",1740664222423,35.90303314,140.1,139.92,0.03]
["bitfinex","SOLUSD",1740664222424,9.12,140.01,139.92,0.03]
["bitfinex","SOLUSD",1740664222661,7.1428,140.0,139.92,0.03]
["bitfinex","SOLUSD",1740664222803,8.1418,140.02,139.92,0.03]
["bitfinex","SOLUSD",1740664223134,8.1418,140.02,139.87,27.76964886]
["bitfinex","SOLUSD",1740664223135,0.14216157,139.98,139.87,9.12]
["bitfinex","SOLUSD",1740664223336,0.14216157,139.98,139.83,2.50039259]
["bitfinex","SOLUSD",1740664223337,0.28432314,139.98,139.83,9.14]
["bitfinex","SOLUSD",1740664223697,7.1443,139.97,139.86,7.15]
["bitfinex","SOLUSD",1740664223924,7.1443,139.97,139.82,144.5995]
["bitfinex","SOLUSD",1740664223925,20.0,139.94,139.82,133.872]
["bitfinex","SOLUSD",1740664224122,0.14216157,139.93,139.85,18.64964886]
["bitfinex","SOLUSD",1740664224637,0.28432314,139.93,139.84,0.03]
["bitfinex","SOLUSD",1740664224832,0.14216157,139.93,139.84,0.03]
["bitfinex","SOLUSD",1740664225140,0.14216157,139.89,139.84,0.03]
["bitfinex","SOLUSD",1740664225339,20.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664225859,27.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664226152,7.1498,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740664226526,20.0,139.85,139.75,20.15145173]
["bitfinex","SOLUSD",1740664226727,7.1484,139.89,139.76,1.14216157]
["bitfinex","SOLUSD",1740664226962,7.1484,139.89,139.77,0.14216157]
["bitfinex","SOLUSD",1740664227258,7.1484,139.89,139.8,0.14216157]
["bitfinex","SOLUSD",1740664227443,7.1474,139.91,139.82,18.79181043]
["bitfinex","SOLUSD",1740664227744,13.3791,139.92,139.79,7.43752314]
["bitfinex","SOLUSD",1740664228249,20.0,139.89,139.81,0.14216157]
["bitfinex","SOLUSD",1740664228444,13.3791,139.92,139.79,8.1532]
["bitfinex","SOLUSD",1740664228651,20.0,139.89,139.79,8.1532]
["bitfinex","SOLUSD",1740664228945,27.1486,139.89,139.79,7.1532]
["bitfinex","SOLUSD",1740664229161,0.14216157,139.9,139.78,1.6075]
["bitfinex","SOLUSD",1740664229459,20.0,139.88,139.78,1.6075]
["bitfinex","SOLUSD",1740664229653,0.28432314,139.87,139.74,1.9838201]
["bitfinex","SOLUSD",1740664230165,0.28432314,139.87,139.74,9.1399201]
["bitfinex","SOLUSD",1740664230461,1.5086,139.86,139.74,9.1399201]
["bitfinex","SOLUSD",1740664230637,20.0,139.81,139.74,1.9838201]
["bitfinex","SOLUSD",1740664230823,20.0,139.79,139.74,1.9838201]
["bitfinex","SOLUSD",1740664231030,16.4121,139.82,139.75,18.64964886]
["bitfinex","SOLUSD",1740664231262,7.1521,139.82,139.75,18.64964886]
["bitfinex","SOLUSD",1740664231481,7.1521,139.82,139.74,1.9838201]
["bitfinex","SOLUSD",1740664231482,20.0,139.79,139.74,1.9838201]
["bitfinex","SOLUSD",1740664232981,20.0,139.78,139.74,1.9838201]
["bitfinex","SOLUSD",1740664233181,7.1515,139.83,139.74,1.9838201]
["bitfinex","SOLUSD",1740664233360,25.0303,139.83,139.74,1.9838201]
["bitfinex","SOLUSD",1740664233882,20.0,139.8,139.74,1.9838201]
["bitfinex","SOLUSD",1740664234454,25.0303,139.83,139.75,18.64964886]
["bitfinex","SOLUSD",1740664234455,7.1515,139.83,139.75,18.64964886]
["bitfinex","SOLUSD",1740664235076,20.0,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1740664235285,20.0,139.8,139.74,1.9838201]
["bitfinex","SOLUSD",1740664235582,9.5,139.82,139.72,18.64964886]
["bitfinex","SOLUSD",1740664235749,25.0303,139.83,139.75,0.14216157]
["bitfinex","SOLUSD",1740664235750,7.1515,139.83,139.75,0.14216157]
["bitfinex","SOLUSD",1740664235944,7.1515,139.83,139.74,18.64964886]
["bitfinex","SOLUSD",1740664236154,20.0,139.8,139.71,16.16131588]
["bitfinex","SOLUSD",1740664236366,20.0,139.8,139.69,120.48]
["bitfinex","SOLUSD",1740664236564,0.14216157,139.77,139.66,7.1602]
["bitfinex","SOLUSD",1740664236775,20.0,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740664237048,20.0,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740664237272,0.14216157,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740664237447,0.28432314,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740664237874,0.14216157,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740664238576,20.0,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740664238877,7.152,139.82,139.68,0.28432314]
["bitfinex","SOLUSD",1740664239191,7.152,139.82,139.67,9.58]
["bitfinex","SOLUSD",1740664239390,1.0,139.77,139.66,0.28432314]
["bitfinex","SOLUSD",1740664239555,1.0,139.77,139.65,7.1907]
["bitfinex","SOLUSD",1740664239556,9.72,139.76,139.65,0.03]
["bitfinex","SOLUSD",1740664240086,9.72,139.76,139.65,7.33266157]
["bitfinex","SOLUSD",1740664240388,9.72,139.76,139.66,0.14216157]
["bitfinex","SOLUSD",1740664240551,9.72,139.76,139.62,20.0]
["bitfinex","SOLUSD",1740664240552,9.72,139.76,139.6,3.05098385]
["bitfinex","SOLUSD",1740664240747,9.72,139.76,139.6,1.548]
["bitfinex","SOLUSD",1740664240748,20.0,139.69,139.6,1.548]
["bitfinex","SOLUSD",1740664240948,20.0,139.69,139.51,35.8391]
["bitfinex","SOLUSD",1740664240949,1.28432314,139.68,139.49,7.1689]
["bitfinex","SOLUSD",1740664241163,0.14216157,139.64,139.49,7.1689]
["bitfinex","SOLUSD",1740664241362,0.14216157,139.64,139.49,6.1689]
["bitfinex","SOLUSD",1740664241553,10.04,139.68,139.53,1.0]
["bitfinex","SOLUSD",1740664241756,10.06,139.7,139.54,1.0]
["bitfinex","SOLUSD",1740664241954,0.28432314,139.69,139.53,2.50404394]
["bitfinex","SOLUSD",1740664242154,20.0,139.67,139.54,1.0]
["bitfinex","SOLUSD",1740664242360,20.0,139.67,139.54,2.0]
["bitfinex","SOLUSD",1740664242557,13.3097,139.72,139.57,18.64964886]
["bitfinex","SOLUSD",1740664242757,6.1522,139.72,139.6,7.1633]
["bitfinex","SOLUSD",1740664242962,20.0,139.69,139.59,18.64964886]
["bitfinex","SOLUSD",1740664243166,6.1522,139.72,139.61,18.64964886]
["bitfinex","SOLUSD",1740664243371,6.1522,139.72,139.62,0.14216157]
["bitfinex","SOLUSD",1740664243884,6.1522,139.72,139.61,18.64964886]
["bitfinex","SOLUSD",1740664244052,6.1522,139.72,139.62,0.14216157]
["bitfinex","SOLUSD",1740664244256,7.1551,139.76,139.63,0.14216157]
["bitfinex","SOLUSD",1740664244468,1.0,139.73,139.59,17.9095]
["bitfinex","SOLUSD",1740664244678,1.0,139.72,139.61,0.14216157]
["bitfinex","SOLUSD",1740664244979,1.0,139.73,139.63,0.14216157]
["bitfinex","SOLUSD",1740664245160,2.0,139.72,139.62,1.50296762]
["bitfinex","SOLUSD",1740664245355,22.0,139.72,139.63,0.14216157]
["bitfinex","SOLUSD",1740664245560,1.0,139.67,139.57,3.12001643]
["bitfinex","SOLUSD",1740664245766,3.50328278,139.66,139.57,1.6168]
["bitfinex","SOLUSD",1740664246078,1.0,139.68,139.57,10.28556298]
["bitfinex","SOLUSD",1740664246286,11.58328278,139.71,139.57,1.6168]
["bitfinex","SOLUSD",1740664246287,1.0,139.65,139.57,1.6168]
["bitfinex","SOLUSD",1740664246655,10.08,139.71,139.57,1.6168]
["bitfinex","SOLUSD",1740664246656,1.50328278,139.72,139.59,18.933972]
["bitfinex","SOLUSD",1740664246882,1.0,139.73,139.63,18.933972]
["bitfinex","SOLUSD",1740664247085,2.0,139.72,139.63,18.64964886]
["bitfinex","SOLUSD",1740664247292,1.0,139.73,139.64,1.50320125]
["bitfinex","SOLUSD",1740664247460,2.0,139.75,139.65,18.79181043]
["bitfinex","SOLUSD",1740664247659,1.0,139.73,139.65,28.76964886]
["bitfinex","SOLUSD",1740664247964,1.0,139.71,139.65,28.76964886]
["bitfinex","SOLUSD",1740664248186,1.0,139.67,139.54,10.14]
["bitfinex","SOLUSD",1740664248361,1.0,139.65,139.55,8.66925658]
["bitfinex","SOLUSD",1740664248563,1.0,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1740664248759,2.0,139.66,139.58,18.64964886]
["bitfinex","SOLUSD",1740664249093,1.0,139.65,139.58,18.64964886]
["bitfinex","SOLUSD",1740664249300,21.0,139.68,139.58,20.15355274]
["bitfinex","SOLUSD",1740664249468,28.0313,139.74,139.59,0.28432314]
["bitfinex","SOLUSD",1740664249469,2.0,139.73,139.59,0.28432314]
["bitfinex","SOLUSD",1740664249666,1.0,139.72,139.61,0.28432314]
["bitfinex","SOLUSD",1740664249876,1.0,139.73,139.64,0.28432314]
["bitfinex","SOLUSD",1740664250063,2.0,139.76,139.66,0.28432314]
["bitfinex","SOLUSD",1740664250267,1.0,139.77,139.69,0.28432314]
["bitfinex","SOLUSD",1740664250475,6.4547,139.78,139.68,1.50246648]
["bitfinex","SOLUSD",1740664250778,0.063,139.8,139.7,0.28432314]
["bitfinex","SOLUSD",1740664250975,0.063,139.8,139.73,0.14216157]
["bitfinex","SOLUSD",1740664251281,0.063,139.8,139.71,0.28432314]
["bitfinex","SOLUSD",1740664251458,20.063,139.8,139.71,0.14216157]
["bitfinex","SOLUSD",1740664251662,1.063,139.8,139.72,18.64964886]
["bitfinex","SOLUSD",1740664251978,0.063,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740664252159,0.063,139.8,139.68,8.7917]
["bitfinex","SOLUSD",1740664252160,0.063,139.8,139.69,1.50201331]
["bitfinex","SOLUSD",1740664252360,1.0,139.77,139.69,1.50201331]
["bitfinex","SOLUSD",1740664252584,2.0,139.79,139.69,1.50267508]
["bitfinex","SOLUSD",1740664252760,1.0,139.78,139.7,18.64964886]
["bitfinex","SOLUSD",1740664253168,21.0,139.79,139.7,1.50236196]
["bitfinex","SOLUSD",1740664253385,0.063,139.8,139.71,18.79181043]
["bitfinex","SOLUSD",1740664253583,0.063,139.8,139.72,1.50204782]
["bitfinex","SOLUSD",1740664254082,0.063,139.8,139.68,8.7917]
["bitfinex","SOLUSD",1740664254083,9.2163,139.8,139.69,1.50213298]
["bitfinex","SOLUSD",1740664254284,1.0,139.79,139.69,1.50213298]
["bitfinex","SOLUSD",1740664254588,1.0,139.78,139.68,3.27719583]
["bitfinex","SOLUSD",1740664254774,1.0,139.78,139.69,18.64964886]
["bitfinex","SOLUSD",1740664254974,21.0,139.77,139.69,18.64964886]
["bitfinex","SOLUSD",1740664255169,21.0,139.77,139.68,3.13503426]
["bitfinex","SOLUSD",1740664255484,28.1546,139.77,139.67,1.50271432]
["bitfinex","SOLUSD",1740664255797,1.0,139.76,139.67,1.50271432]
["bitfinex","SOLUSD",1740664255977,1.0,139.74,139.65,1.50267674]
["bitfinex","SOLUSD",1740664256301,2.0,139.76,139.65,1.50267674]
["bitfinex","SOLUSD",1740664256478,1.0,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1740664256785,1.0,139.78,139.68,18.64964886]
["bitfinex","SOLUSD",1740664256983,7.1541,139.78,139.7,18.64964886]
["bitfinex","SOLUSD",1740664257187,1.0,139.76,139.7,18.64964886]
["bitfinex","SOLUSD",1740664257495,0.063,139.8,139.72,18.64964886]
["bitfinex","SOLUSD",1740664257667,0.063,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740664257862,8.2162,139.8,139.71,1.50205288]
["bitfinex","SOLUSD",1740664258079,1.0,139.78,139.7,10.1]
["bitfinex","SOLUSD",1740664258277,1.063,139.8,139.7,10.1]
["bitfinex","SOLUSD",1740664258463,0.063,139.8,139.72,18.64964886]
["bitfinex","SOLUSD",1740664258869,9.71938278,139.8,139.7,10.1]
["bitfinex","SOLUSD",1740664259077,8.154,139.78,139.7,10.1]
["bitfinex","SOLUSD",1740664259289,21.0,139.75,139.67,10.12]
["bitfinex","SOLUSD",1740664259588,1.0,139.73,139.67,10.12]
["bitfinex","SOLUSD",1740664259987,1.0,139.73,139.63,20.15279771]
["bitfinex","SOLUSD",1740664260193,20.0,139.75,139.65,18.64964886]
["bitfinex","SOLUSD",1740664260394,2.50328278,139.74,139.64,10.1]
["bitfinex","SOLUSD",1740664260606,1.0,139.72,139.64,10.1]
["bitfinex","SOLUSD",1740664260796,1.0,139.68,139.62,120.6]
["bitfinex","SOLUSD",1740664261303,7.1597,139.67,139.62,120.6]
["bitfinex","SOLUSD",1740664261605,21.0,139.7,139.62,120.6]
["bitfinex","SOLUSD",1740664261804,7.5507,139.73,139.62,120.6]
["bitfinex","SOLUSD",1740664261805,6.5507,139.73,139.64,18.79181043]
["bitfinex","SOLUSD",1740664262005,6.5507,139.73,139.66,18.64964886]
["bitfinex","SOLUSD",1740664262307,7.1546,139.77,139.68,18.64964886]
["bitfinex","SOLUSD",1740664262605,6.3808,139.79,139.7,18.64964886]
["bitfinex","SOLUSD",1740664262803,13.5344,139.79,139.71,0.14216157]
["bitfinex","SOLUSD",1740664262971,13.5344,139.79,139.72,18.64964886]
["bitfinex","SOLUSD",1740664263166,13.5344,139.79,139.72,10.08]
["bitfinex","SOLUSD",1740664263774,1.063,139.8,139.73,1.78660635]
["bitfinex","SOLUSD",1740664263775,0.063,139.8,139.73,1.78660635]
["bitfinex","SOLUSD",1740664263965,0.063,139.8,139.75,0.14216157]
["bitfinex","SOLUSD",1740664264292,0.063,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1740664264471,0.063,139.8,139.78,10.06]
["bitfinex","SOLUSD",1740664264788,0.063,139.8,139.74,1.50170383]
["bitfinex","SOLUSD",1740664264989,0.063,139.8,139.76,0.14216157]
["bitfinex","SOLUSD",1740664265203,0.063,139.8,139.75,28.70964886]
["bitfinex","SOLUSD",1740664265204,0.063,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740664265377,9.1475,139.91,139.81,0.14216157]
["bitfinex","SOLUSD",1740664265577,7.1466,139.93,139.83,18.64964886]
["bitfinex","SOLUSD",1740664265799,0.063,139.94,139.86,0.28432314]
["bitfinex","SOLUSD",1740664266005,0.063,139.94,139.88,18.64964886]
["bitfinex","SOLUSD",1740664266286,0.063,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1740664266490,0.063,139.94,139.92,18.64964886]
["bitfinex","SOLUSD",1740664266674,0.063,139.94,139.93,20.43360745]
["bitfinex","SOLUSD",1740664266875,10.72488882,140.05,139.94,18.933972]
["bitfinex","SOLUSD",1740664267088,0.063,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1740664267294,0.063,140.07,139.98,1.49920521]
["bitfinex","SOLUSD",1740664267592,1.063,140.07,139.98,1.49920521]
["bitfinex","SOLUSD",1740664267893,2.0,140.03,139.95,130.58]
["bitfinex","SOLUSD",1740664268073,1.0,140.06,139.96,20.14943552]
["bitfinex","SOLUSD",1740664268277,1.0,140.04,139.96,1.49950295]
["bitfinex","SOLUSD",1740664268474,1.0,140.05,139.96,1.49950295]
["bitfinex","SOLUSD",1740664268777,1.0,140.04,139.95,130.58]
["bitfinex","SOLUSD",1740664268970,2.0,140.02,139.95,120.54]
["bitfinex","SOLUSD",1740664269171,2.0,139.99,139.95,120.54]
["bitfinex","SOLUSD",1740664269370,2.0,139.99,139.88,7.1485]
["bitfinex","SOLUSD",1740664269371,20.0,139.96,139.86,17.93685593]
["bitfinex","SOLUSD",1740664269574,22.0,139.96,139.86,11.54056513]
["bitfinex","SOLUSD",1740664269774,1.0,139.98,139.86,18.69046513]
["bitfinex","SOLUSD",1740664269983,1.0,139.96,139.86,10.04]
["bitfinex","SOLUSD",1740664270188,1.063,139.94,139.86,10.04]
["bitfinex","SOLUSD",1740664270398,1.0,139.91,139.86,10.04]
["bitfinex","SOLUSD",1740664270905,0.063,139.94,139.86,10.04]
["bitfinex","SOLUSD",1740664271073,1.0,139.93,139.86,10.04]
["bitfinex","SOLUSD",1740664271268,2.0,139.89,139.83,120.48]
["bitfinex","SOLUSD",1740664271577,1.0,139.86,139.79,10.04]
["bitfinex","SOLUSD",1740664271785,1.0,139.83,139.74,120.48]
["bitfinex","SOLUSD",1740664271992,21.0,139.84,139.74,120.48]
["bitfinex","SOLUSD",1740664272293,6.4299,139.87,139.77,20.0]
["bitfinex","SOLUSD",1740664272491,6.4299,139.87,139.78,1.50135268]
["bitfinex","SOLUSD",1740664272715,13.8105,139.93,139.8,0.28432314]
["bitfinex","SOLUSD",1740664272878,1.0,139.92,139.82,18.79181043]
["bitfinex","SOLUSD",1740664273212,1.0,139.92,139.82,1.50099062]
["bitfinex","SOLUSD",1740664273577,1.0,139.88,139.79,10.04]
["bitfinex","SOLUSD",1740664273785,1.0,139.9,139.8,1.50144979]
["bitfinex","SOLUSD",1740664273988,1.0,139.92,139.82,0.14216157]
["bitfinex","SOLUSD",1740664274297,6.6641,139.93,139.84,0.28432314]
["bitfinex","SOLUSD",1740664274489,0.063,139.94,139.87,0.28432314]
["bitfinex","SOLUSD",1740664274686,0.063,139.94,139.87,1.78476843]
["bitfinex","SOLUSD",1740664274891,0.063,139.94,139.89,0.28432314]
["bitfinex","SOLUSD",1740664275213,0.063,139.94,139.93,18.933972]
["bitfinex","SOLUSD",1740664275403,0.063,139.94,139.93,30.51359157]
["bitfinex","SOLUSD",1740664275696,0.063,139.94,139.93,30.37143]
["bitfinex","SOLUSD",1740664275879,0.063,139.94,139.93,30.51359157]
["bitfinex","SOLUSD",1740664276080,0.063,139.94,139.93,30.37143]
["bitfinex","SOLUSD",1740664276280,0.063,139.94,139.93,28.72964886]
["bitfinex","SOLUSD",1740664276685,0.063,139.94,139.93,29.013972]
["bitfinex","SOLUSD",1740664276886,2.50328278,140.09,139.98,0.28432314]
["bitfinex","SOLUSD",1740664277103,10.72488882,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1740664277399,11.72488882,140.1,140.02,1.49888661]
["bitfinex","SOLUSD",1740664277777,10.72488882,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740664277980,10.72488882,140.1,140.04,1.49886041]
["bitfinex","SOLUSD",1740664278183,10.72488882,140.1,140.06,0.28432314]
["bitfinex","SOLUSD",1740664278418,10.72488882,140.1,140.05,10.06]
["bitfinex","SOLUSD",1740664278986,1.0,140.15,140.05,10.06]
["bitfinex","SOLUSD",1740664279196,1.0,140.15,140.06,20.29036427]
["bitfinex","SOLUSD",1740664279509,1.0,140.18,140.06,1.78276446]
["bitfinex","SOLUSD",1740664279681,2.0,140.18,140.06,20.43241332]
["bitfinex","SOLUSD",1740664279878,7.637,140.19,140.06,20.43241332]
["bitfinex","SOLUSD",1740664280073,1.0,140.18,140.06,20.43241332]
["bitfinex","SOLUSD",1740664280501,1.0,140.15,140.06,20.29025175]
["bitfinex","SOLUSD",1740664280700,1.0,140.14,140.06,20.14809018]
["bitfinex","SOLUSD",1740664280902,1.0,140.12,140.04,1.49853411]
["bitfinex","SOLUSD",1740664281121,1.0,140.08,139.99,1.4987405]
["bitfinex","SOLUSD",1740664281411,1.0,140.08,139.99,1.49922353]
["bitfinex","SOLUSD",1740664281595,2.0,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1740664281796,2.0,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740664281981,1.0,140.03,139.92,7.1468]
["bitfinex","SOLUSD",1740664282181,1.0,140.0,139.91,1.49970097]
["bitfinex","SOLUSD",1740664282381,2.0,140.03,139.91,1.49970097]
["bitfinex","SOLUSD",1740664282580,1.0,140.04,139.92,20.24084123]
["bitfinex","SOLUSD",1740664282802,1.0,140.04,139.94,18.933972]
["bitfinex","SOLUSD",1740664283108,1.0,139.98,139.93,1.30677583]
["bitfinex","SOLUSD",1740664283284,1.0,140.0,139.89,131.98028165]
["bitfinex","SOLUSD",1740664283485,1.0,139.99,139.89,133.28743114]
["bitfinex","SOLUSD",1740664283807,1.0,139.99,139.9,18.933972]
["bitfinex","SOLUSD",1740664284105,1.0,139.97,139.89,121.66714949]
["bitfinex","SOLUSD",1740664284304,1.0,139.98,139.9,18.933972]
["bitfinex","SOLUSD",1740664284493,17.8557,140.02,139.92,18.933972]
["bitfinex","SOLUSD",1740664284494,8.1419,140.02,139.92,18.933972]
["bitfinex","SOLUSD",1740664284697,8.1419,140.02,139.94,0.14216157]
["bitfinex","SOLUSD",1740664284885,7.1414,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740664285085,1.0,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1740664285302,1.0,139.96,139.95,1.49958822]
["bitfinex","SOLUSD",1740664285500,1.0,139.99,139.9,1.50042115]
["bitfinex","SOLUSD",1740664285706,1.0,139.96,139.9,1.50042115]
["bitfinex","SOLUSD",1740664285893,1.0,139.96,139.89,120.36]
["bitfinex","SOLUSD",1740664286090,1.0,139.97,139.89,120.36]
["bitfinex","SOLUSD",1740664286485,1.0,139.91,139.8,120.36]
["bitfinex","SOLUSD",1740664286687,1.0,139.91,139.82,10.2]
["bitfinex","SOLUSD",1740664286990,1.0,139.9,139.82,10.2]
["bitfinex","SOLUSD",1740664287189,1.0,139.87,139.8,131.847991]
["bitfinex","SOLUSD",1740664287396,8.1495,139.87,139.8,131.847991]
["bitfinex","SOLUSD",1740664287788,8.1485,139.89,139.82,18.79181043]
["bitfinex","SOLUSD",1740664287989,18.8687,139.91,139.84,0.14216157]
["bitfinex","SOLUSD",1740664287990,2.0,139.91,139.84,0.14216157]
["bitfinex","SOLUSD",1740664288182,1.0,139.87,139.8,131.847991]
["bitfinex","SOLUSD",1740664288594,1.0,139.87,139.81,18.64964886]
["bitfinex","SOLUSD",1740664288781,1.0,139.84,139.8,120.36]
["bitfinex","SOLUSD",1740664288984,1.0,139.84,139.74,1.50175277]
["bitfinex","SOLUSD",1740664289183,1.0,139.78,139.72,120.38]
["bitfinex","SOLUSD",1740664289592,1.0,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1740664289796,1.0,139.78,139.72,121.88224541]
["bitfinex","SOLUSD",1740664290009,1.0,139.76,139.72,120.38]
["bitfinex","SOLUSD",1740664290217,8.1537,139.79,139.72,120.38]
["bitfinex","SOLUSD",1740664290218,1.0,139.77,139.72,120.38]
["bitfinex","SOLUSD",1740664290416,1.0,139.74,139.66,1.5024148]
["bitfinex","SOLUSD",1740664290593,1.0,139.74,139.67,0.14216157]
["bitfinex","SOLUSD",1740664290794,1.0,139.76,139.67,18.933972]
["bitfinex","SOLUSD",1740664290998,1.0,139.74,139.66,11.64251438]
["bitfinex","SOLUSD",1740664291199,1.0,139.72,139.65,10.14]
["bitfinex","SOLUSD",1740664291414,1.0,139.74,139.66,1.5028779]
["bitfinex","SOLUSD",1740664291711,7.007,139.78,139.68,20.0]
["bitfinex","SOLUSD",1740664291913,6.007,139.78,139.7,0.28432314]
["bitfinex","SOLUSD",1740664292121,7.007,139.78,139.72,18.79181043]
["bitfinex","SOLUSD",1740664292299,1.0,139.75,139.69,1.50225168]
["bitfinex","SOLUSD",1740664292494,1.0,139.76,139.69,1.64441325]
["bitfinex","SOLUSD",1740664292696,6.007,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1740664292899,1.0,139.79,139.73,10.14]
["bitfinex","SOLUSD",1740664293101,7.0165,139.85,139.74,1.78656098]
["bitfinex","SOLUSD",1740664293410,1.0,139.84,139.76,0.28432314]
["bitfinex","SOLUSD",1740664293612,1.0,139.84,139.77,1.50154152]
["bitfinex","SOLUSD",1740664293815,1.0,139.82,139.76,0.14216157]
["bitfinex","SOLUSD",1740664293992,1.0,139.8,139.74,1.30855261]
["bitfinex","SOLUSD",1740664294195,1.0,139.81,139.75,0.14216157]
["bitfinex","SOLUSD",1740664294394,1.0,139.77,139.66,23.04823367]
["bitfinex","SOLUSD",1740664294704,1.0,139.75,139.68,10.16]
["bitfinex","SOLUSD",1740664294910,1.0,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1740664295116,1.0,139.77,139.7,1.7869111]
["bitfinex","SOLUSD",1740664295414,1.0,139.78,139.72,0.14216157]
["bitfinex","SOLUSD",1740664295591,1.0,139.79,139.71,18.64964886]
["bitfinex","SOLUSD",1740664295592,1.0,139.77,139.71,18.64964886]
["bitfinex","SOLUSD",1740664295791,1.0,139.76,139.69,18.933972]
["bitfinex","SOLUSD",1740664296014,1.0,139.75,139.68,11.66225168]
["bitfinex","SOLUSD",1740664296188,1.0,139.74,139.68,10.16]
["bitfinex","SOLUSD",1740664296385,1.0,139.76,139.66,1.30930218]
["bitfinex","SOLUSD",1740664296386,1.0,139.72,139.66,1.30930218]
["bitfinex","SOLUSD",1740664296591,1.0,139.7,139.63,10.12]
["bitfinex","SOLUSD",1740664297010,1.0,139.69,139.63,11.62317656]
["bitfinex","SOLUSD",1740664297217,1.0,139.71,139.63,18.78477656]
["bitfinex","SOLUSD",1740664297602,1.0,139.68,139.63,30.27282542]
["bitfinex","SOLUSD",1740664297793,1.0,139.67,139.61,7.1927]
["bitfinex","SOLUSD",1740664298122,1.0,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740664298422,1.0,139.67,139.61,17.2927]
["bitfinex","SOLUSD",1740664298625,1.0,139.7,139.64,121.88332577]
["bitfinex","SOLUSD",1740664298831,1.0,139.73,139.66,0.28432314]
["bitfinex","SOLUSD",1740664299117,1.0,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740664299318,1.0,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1740664299521,1.0,139.73,139.68,25.80874886]
["bitfinex","SOLUSD",1740664299724,1.0,139.73,139.66,10.24216157]
["bitfinex","SOLUSD",1740664299902,1.0,139.7,139.66,10.1]
["bitfinex","SOLUSD",1740664300101,1.0,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740664300308,21.50328278,139.74,139.61,0.03]
["bitfinex","SOLUSD",1740664300309,1.0,139.67,139.61,1.53348915]
["bitfinex","SOLUSD",1740664300506,1.0,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1740664300708,1.0,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740664300903,1.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740664301103,1.0,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740664301504,1.0,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1740664301829,1.0,139.75,139.69,20.29441817]
["bitfinex","SOLUSD",1740664302026,1.0,139.75,139.69,0.14216157]
["bitfinex","SOLUSD",1740664302324,7.58,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1740664302634,1.0,139.77,139.7,1.50218823]
["bitfinex","SOLUSD",1740664302836,1.0,139.8,139.71,38.933972]
["bitfinex","SOLUSD",1740664303129,1.0,139.79,139.73,0.14216157]
["bitfinex","SOLUSD",1740664303422,6.0056,139.84,139.77,0.14216157]
["bitfinex","SOLUSD",1740664303618,1.0,139.87,139.79,18.79181043]
["bitfinex","SOLUSD",1740664303817,1.0,139.9,139.82,0.28432314]
["bitfinex","SOLUSD",1740664304014,1.0,139.92,139.85,0.28432314]
["bitfinex","SOLUSD",1740664304216,1.063,139.94,139.87,18.64964886]
["bitfinex","SOLUSD",1740664304424,1.0,139.93,139.88,1.50038339]
["bitfinex","SOLUSD",1740664304614,1.063,139.94,139.88,1.50038339]
["bitfinex","SOLUSD",1740664304815,1.063,139.94,139.89,18.64964886]
["bitfinex","SOLUSD",1740664305123,1.0,139.93,139.87,1.50034839]
["bitfinex","SOLUSD",1740664305319,0.063,139.94,139.87,1.50034839]
["bitfinex","SOLUSD",1740664305519,0.063,139.94,139.88,7.43322314]
["bitfinex","SOLUSD",1740664305723,0.063,139.94,139.9,0.14216157]
["bitfinex","SOLUSD",1740664305903,0.063,139.94,139.91,1.50013629]
["bitfinex","SOLUSD",1740664306101,0.063,139.94,139.89,1.50016505]
["bitfinex","SOLUSD",1740664306303,0.063,139.94,139.92,0.14216157]
["bitfinex","SOLUSD",1740664306524,0.063,139.94,139.93,30.45160604]
["bitfinex","SOLUSD",1740664307026,0.063,139.94,139.93,28.80964886]
["bitfinex","SOLUSD",1740664307508,0.063,139.94,139.93,29.093972]
["bitfinex","SOLUSD",1740664307709,0.063,139.94,139.93,10.16]
["bitfinex","SOLUSD",1740664308326,0.063,139.94,139.93,10.30216157]
["bitfinex","SOLUSD",1740664308503,0.063,139.94,139.93,10.44432314]
["bitfinex","SOLUSD",1740664308911,0.063,139.94,139.93,11.9440785]
["bitfinex","SOLUSD",1740664309123,0.063,139.94,139.93,30.59372736]
["bitfinex","SOLUSD",1740664310028,0.063,139.94,139.93,37.74012736]
["bitfinex","SOLUSD",1740664310548,0.063,139.94,139.93,39.04690319]
["bitfinex","SOLUSD",1740664310914,1.0,140.04,139.97,20.28432314]
["bitfinex","SOLUSD",1740664311212,1.063,140.07,139.97,20.28432314]
["bitfinex","SOLUSD",1740664311213,1.0,140.06,139.99,0.28432314]
["bitfinex","SOLUSD",1740664311525,1.0,140.02,139.99,10.08]
["bitfinex","SOLUSD",1740664312319,1.0,140.01,139.99,10.08]
["bitfinex","SOLUSD",1740664312517,1.0,140.0,139.99,10.08]
["bitfinex","SOLUSD",1740664312823,1.0,139.97,139.91,1.49977577]
["bitfinex","SOLUSD",1740664313031,1.0,139.97,139.93,10.06]
["bitfinex","SOLUSD",1740664313209,1.0,139.95,139.91,10.06]
["bitfinex","SOLUSD",1740664313548,1.0,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1740664314120,1.0,139.94,139.9,130.52]
["bitfinex","SOLUSD",1740664314351,1.0,139.95,139.91,1.50030159]
["bitfinex","SOLUSD",1740664314549,1.0,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1740664314929,1.0,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1740664315244,1.0,139.98,139.93,0.14216157]
["bitfinex","SOLUSD",1740664315446,0.063,139.95,139.93,0.14216157]
["bitfinex","SOLUSD",1740664315825,0.063,139.95,139.91,20.17953257]
["bitfinex","SOLUSD",1740664316037,0.063,139.95,139.92,0.14216157]
["bitfinex","SOLUSD",1740664317326,0.063,139.95,139.94,18.79181043]
["bitfinex","SOLUSD",1740664318046,1.063,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740664318248,0.063,139.95,139.91,18.82181043]
["bitfinex","SOLUSD",1740664318451,0.063,139.95,139.92,1.50023766]
["bitfinex","SOLUSD",1740664319141,0.063,139.95,139.93,0.28432314]
["bitfinex","SOLUSD",1740664319449,0.063,139.95,139.94,20.29158315]
["bitfinex","SOLUSD",1740664319945,0.063,139.95,139.94,92.22964472]
["bitfinex","SOLUSD",1740664320251,0.063,139.95,139.94,93.53632717]
["bitfinex","SOLUSD",1740664320938,0.063,140.07,140.01,20.28432314]
["bitfinex","SOLUSD",1740664321240,0.063,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1740664321629,0.063,140.07,140.04,1.78312528]
["bitfinex","SOLUSD",1740664321829,1.0,140.06,140.02,9.92]
["bitfinex","SOLUSD",1740664322048,0.063,140.07,140.03,18.933972]
["bitfinex","SOLUSD",1740664322250,0.063,140.07,140.03,85.08298242]
["bitfinex","SOLUSD",1740664322425,0.063,140.07,140.06,40.473972]
["bitfinex","SOLUSD",1740664322626,0.063,140.07,140.06,43.2778353]
["bitfinex","SOLUSD",1740664322950,0.063,140.07,140.06,19.95521178]
["bitfinex","SOLUSD",1740664323145,1.0,140.06,140.02,11.56082552]
["bitfinex","SOLUSD",1740664323340,1.063,140.07,140.03,18.79181043]
["bitfinex","SOLUSD",1740664323545,1.0,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740664323740,1.0,140.02,139.98,9.9]
["bitfinex","SOLUSD",1740664324052,1.0,139.99,139.98,9.9]
["bitfinex","SOLUSD",1740664324233,1.0,140.0,139.98,9.9]
["bitfinex","SOLUSD",1740664324548,7.68628278,140.06,139.99,20.14940464]
["bitfinex","SOLUSD",1740664324549,1.0,140.05,139.99,20.14940464]
["bitfinex","SOLUSD",1740664324753,1.0,140.03,139.99,20.14940464]
["bitfinex","SOLUSD",1740664324926,1.0,140.03,140.0,0.14216157]
["bitfinex","SOLUSD",1740664325129,0.063,140.07,140.02,18.933972]
["bitfinex","SOLUSD",1740664325341,1.063,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1740664325530,0.063,140.07,140.05,20.14838137]
["bitfinex","SOLUSD",1740664325730,0.063,140.07,140.06,0.14216157]
["bitfinex","SOLUSD",1740664325925,0.063,140.07,140.06,0.28432314]
["bitfinex","SOLUSD",1740664326325,0.063,140.08,140.06,63.34953492]
["bitfinex","SOLUSD",1740664326526,0.063,140.08,140.07,63.54199855]
["bitfinex","SOLUSD",1740664326726,0.063,140.08,140.07,64.84746826]
["bitfinex","SOLUSD",1740664326949,0.063,140.08,140.07,20.23944171]
["bitfinex","SOLUSD",1740664327361,0.063,140.08,140.07,19.95511857]
["bitfinex","SOLUSD",1740664327673,0.063,140.08,140.07,26.073172]
["bitfinex","SOLUSD",1740664327870,0.063,140.08,140.07,25.93101043]
["bitfinex","SOLUSD",1740664328041,0.0001,140.09,140.08,0.28432314]
["bitfinex","SOLUSD",1740664328357,0.0001,140.09,140.08,21.73713716]
["bitfinex","SOLUSD",1740664328947,0.0001,140.09,140.08,64.84713716]
["bitfinex","SOLUSD",1740664329444,0.0001,140.09,140.08,71.98583716]
["bitfinex","SOLUSD",1740664329749,1.0,140.19,140.12,18.933972]
["bitfinex","SOLUSD",1740664329956,1.0,140.19,140.15,0.14216157]
["bitfinex","SOLUSD",1740664330260,1.0,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1740664330445,1.0,140.18,140.15,1.49754731]
["bitfinex","SOLUSD",1740664330753,0.063,140.22,140.15,1.49754731]
["bitfinex","SOLUSD",1740664330754,1.0,140.19,140.16,18.64964886]
["bitfinex","SOLUSD",1740664331262,0.063,140.22,140.19,0.28432314]
["bitfinex","SOLUSD",1740664331558,0.063,140.22,140.21,25.92391043]
["bitfinex","SOLUSD",1740664331940,0.063,140.22,140.21,26.066072]
["bitfinex","SOLUSD",1740664332138,1.0,140.28,140.22,0.28432314]
["bitfinex","SOLUSD",1740664332345,2.0,140.28,140.24,0.14216157]
["bitfinex","SOLUSD",1740664332659,1.0,140.26,140.24,18.64964886]
["bitfinex","SOLUSD",1740664333258,2.0,140.25,140.23,9.86]
["bitfinex","SOLUSD",1740664333450,2.0,140.24,140.23,9.86]
["bitfinex","SOLUSD",1740664333656,2.0,140.24,140.22,1.30407319]
["bitfinex","SOLUSD",1740664333861,1.0,140.19,140.15,9.84]
["bitfinex","SOLUSD",1740664334039,2.0,140.19,140.16,18.79181043]
["bitfinex","SOLUSD",1740664334369,2.0,140.23,140.17,1.49760244]
["bitfinex","SOLUSD",1740664334572,10.84,140.32,140.18,18.933972]
["bitfinex","SOLUSD",1740664334573,2.0,140.25,140.18,18.933972]
["bitfinex","SOLUSD",1740664334736,2.0,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1740664334936,2.0,140.21,140.18,1.3044453]
["bitfinex","SOLUSD",1740664335457,1.0,140.19,140.16,1.49729222]
["bitfinex","SOLUSD",1740664335658,1.0,140.19,140.17,0.14216157]
["bitfinex","SOLUSD",1740664335866,1.0,140.17,140.13,1.49739611]
["bitfinex","SOLUSD",1740664336075,1.0,140.16,140.15,9.8]
["bitfinex","SOLUSD",1740664336366,1.0,140.16,140.15,28.44964886]
["bitfinex","SOLUSD",1740664336537,2.0,140.17,140.15,9.8]
["bitfinex","SOLUSD",1740664336738,1.0,140.16,140.15,9.8]
["bitfinex","SOLUSD",1740664336940,1.0,140.15,140.14,9.78]
["bitfinex","SOLUSD",1740664337145,1.0,140.14,140.11,130.02]
["bitfinex","SOLUSD",1740664337347,1.0,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1740664337553,1.0,140.17,140.12,1.49798359]
["bitfinex","SOLUSD",1740664337746,2.0,140.19,140.13,18.933972]
["bitfinex","SOLUSD",1740664337949,2.0,140.18,140.15,0.28432314]
["bitfinex","SOLUSD",1740664338149,1.0,140.18,140.15,0.28432314]
["bitfinex","SOLUSD",1740664338463,1.0,140.13,140.11,130.02]
["bitfinex","SOLUSD",1740664338664,1.0,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1740664338869,2.0,140.12,140.11,120.24]
["bitfinex","SOLUSD",1740664339373,2.0,140.11,140.1,9.76]
["bitfinex","SOLUSD",1740664340040,2.0,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1740664340247,2.0,140.11,140.1,9.76]
["bitfinex","SOLUSD",1740664340448,1.0,140.06,140.03,121.69872987]
["bitfinex","SOLUSD",1740664340645,1.0,140.05,140.03,120.2]
["bitfinex","SOLUSD",1740664340862,1.0,140.06,140.03,120.2]
["bitfinex","SOLUSD",1740664340863,1.0,140.04,140.03,120.2]
["bitfinex","SOLUSD",1740664341067,1.0,140.05,140.03,120.2]
["bitfinex","SOLUSD",1740664341246,2.0,140.08,140.03,128.84006464]
["bitfinex","SOLUSD",1740664341448,2.0,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740664341755,7.1358,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1740664341756,2.0,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1740664341956,1.0,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1740664342155,2.0,140.12,140.09,0.14216157]
["bitfinex","SOLUSD",1740664342377,1.0,140.15,140.11,18.79181043]
["bitfinex","SOLUSD",1740664342560,1.0,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1740664342753,1.0,140.17,140.15,0.14216157]
["bitfinex","SOLUSD",1740664342950,2.0,140.17,140.15,0.14216157]
["bitfinex","SOLUSD",1740664343156,1.0,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1740664343473,1.0,140.2,140.17,18.933972]
["bitfinex","SOLUSD",1740664343659,0.03,140.22,140.19,26.066972]
["bitfinex","SOLUSD",1740664343966,0.03,140.22,140.21,18.79181043]
["bitfinex","SOLUSD",1740664344475,1.0,140.3,140.28,38.64964886]
["bitfinex","SOLUSD",1740664344674,1.0,140.31,140.28,18.64964886]
["bitfinex","SOLUSD",1740664344878,1.0,140.3,140.26,11.19629829]
["bitfinex","SOLUSD",1740664345167,2.0,140.29,140.27,18.79181043]
["bitfinex","SOLUSD",1740664345361,8.5769,140.33,140.28,0.28432314]
["bitfinex","SOLUSD",1740664345572,8.5769,140.33,140.26,11.33845986]
["bitfinex","SOLUSD",1740664345573,1.0,140.32,140.31,0.14216157]
["bitfinex","SOLUSD",1740664345950,1.0,140.34,140.31,1.6380512]
["bitfinex","SOLUSD",1740664346148,2.0,140.33,140.32,9.66]
["bitfinex","SOLUSD",1740664346662,2.0,140.26,140.25,129.84]
["bitfinex","SOLUSD",1740664346865,1.0,140.26,140.25,129.84]
["bitfinex","SOLUSD",1740664347174,2.0,140.26,140.25,129.84]
["bitfinex","SOLUSD",1740664347368,2.0,140.34,140.21,1.30416619]
["bitfinex","SOLUSD",1740664347369,2.0,140.22,140.21,1.30416619]
["bitfinex","SOLUSD",1740664347572,2.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1740664347792,2.0,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1740664347981,2.0,140.22,140.21,18.64964886]
["bitfinex","SOLUSD",1740664348152,1.0,140.22,140.18,18.27056053]
["bitfinex","SOLUSD",1740664348354,1.0,140.24,140.18,36.10476053]
["bitfinex","SOLUSD",1740664348664,1.0,140.21,140.18,19.57500583]
["bitfinex","SOLUSD",1740664348871,1.0,140.24,140.19,18.933972]
["bitfinex","SOLUSD",1740664349068,2.0,140.24,140.21,0.14216157]
["bitfinex","SOLUSD",1740664349454,1.0,140.22,140.2,1.49688]
["bitfinex","SOLUSD",1740664349776,2.0,140.22,140.19,20.14663946]
["bitfinex","SOLUSD",1740664349983,1.0,140.19,140.18,2.80179922]
["bitfinex","SOLUSD",1740664350287,1.0,140.17,140.14,8.63335102]
["bitfinex","SOLUSD",1740664350487,2.0,140.2,140.15,18.933972]
["bitfinex","SOLUSD",1740664350783,2.0,140.21,140.17,0.14216157]
["bitfinex","SOLUSD",1740664351163,1.0,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1740664351475,1.0,140.2,140.17,11.1995275]
["bitfinex","SOLUSD",1740664351678,2.0,140.19,140.17,9.56]
["bitfinex","SOLUSD",1740664351867,1.0,140.18,140.17,28.20964886]
["bitfinex","SOLUSD",1740664352171,1.0,140.19,140.17,28.20964886]
["bitfinex","SOLUSD",1740664352379,2.0,140.18,140.17,28.20964886]
["bitfinex","SOLUSD",1740664352888,2.0,140.18,140.17,9.56]
["bitfinex","SOLUSD",1740664353260,1.0,140.15,140.12,18.19438711]
["bitfinex","SOLUSD",1740664353565,1.0,140.12,140.1,7.1372]
["bitfinex","SOLUSD",1740664353763,1.0,140.1,140.09,120.16]
["bitfinex","SOLUSD",1740664353977,1.0,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1740664353978,1.0,140.08,140.06,7.1394]
["bitfinex","SOLUSD",1740664354171,2.0,140.08,140.02,1.49844482]
["bitfinex","SOLUSD",1740664354362,2.0,140.1,140.04,1.49844482]
["bitfinex","SOLUSD",1740664354564,2.0,140.14,140.07,18.933972]
["bitfinex","SOLUSD",1740664354765,1.0,140.13,140.1,0.28432314]
["bitfinex","SOLUSD",1740664354974,1.0,140.14,140.12,0.14216157]
["bitfinex","SOLUSD",1740664355172,1.0,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1740664355387,1.0,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664355577,2.0,140.12,140.11,9.54]
["bitfinex","SOLUSD",1740664355963,1.0,140.09,140.08,7.1386]
["bitfinex","SOLUSD",1740664356173,1.0,140.09,140.08,35.30824886]
["bitfinex","SOLUSD",1740664356381,2.0,140.09,140.08,9.52]
["bitfinex","SOLUSD",1740664356595,1.0,140.1,140.08,16.6586]
["bitfinex","SOLUSD",1740664356776,1.0,140.12,140.11,18.79181043]
["bitfinex","SOLUSD",1740664357261,1.0,140.14,140.12,0.14216157]
["bitfinex","SOLUSD",1740664357464,2.0,140.12,140.11,18.64964886]
["bitfinex","SOLUSD",1740664357662,1.0,140.13,140.11,18.79181043]
["bitfinex","SOLUSD",1740664357859,1.0,140.13,140.11,25.92861043]
["bitfinex","SOLUSD",1740664358064,1.0,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1740664358297,1.0,140.14,140.12,0.28432314]
["bitfinex","SOLUSD",1740664358791,2.0,140.15,140.12,120.44432314]
["bitfinex","SOLUSD",1740664358973,1.0,140.15,140.12,120.44432314]
["bitfinex","SOLUSD",1740664359170,1.0,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664359375,1.0,140.16,140.15,0.14216157]
["bitfinex","SOLUSD",1740664359571,2.0,140.16,140.15,1.6397124]
["bitfinex","SOLUSD",1740664359894,2.0,140.16,140.14,16.6157]
["bitfinex","SOLUSD",1740664360068,1.0,140.16,140.14,35.549672]
["bitfinex","SOLUSD",1740664360398,2.0,140.17,140.16,18.79181043]
["bitfinex","SOLUSD",1740664360865,1.0,140.19,140.16,18.79181043]
["bitfinex","SOLUSD",1740664361266,2.0,140.17,140.16,18.79181043]
["bitfinex","SOLUSD",1740664361784,1.0,140.17,140.16,18.79181043]
["bitfinex","SOLUSD",1740664361982,1.0,140.21,140.17,0.28432314]
["bitfinex","SOLUSD",1740664362201,0.03,140.22,140.2,0.14216157]
["bitfinex","SOLUSD",1740664362497,0.03,140.22,140.21,9.56216157]
["bitfinex","SOLUSD",1740664362863,1.03,140.22,140.21,9.56216157]
["bitfinex","SOLUSD",1740664363081,0.03,140.22,140.21,9.56216157]
["bitfinex","SOLUSD",1740664363296,2.03,140.22,140.21,9.56216157]
["bitfinex","SOLUSD",1740664363596,2.03,140.22,140.21,9.42]
["bitfinex","SOLUSD",1740664363765,2.0,140.18,140.17,1.30453836]
["bitfinex","SOLUSD",1740664364173,2.0,140.18,140.12,120.16]
["bitfinex","SOLUSD",1740664364380,2.0,140.13,140.12,136.6767]
["bitfinex","SOLUSD",1740664364583,2.0,140.13,140.12,129.54]
["bitfinex","SOLUSD",1740664364988,1.0,140.13,140.12,148.473972]
["bitfinex","SOLUSD",1740664365167,1.0,140.16,140.14,0.14216157]
["bitfinex","SOLUSD",1740664365367,2.0,140.18,140.16,18.933972]
["bitfinex","SOLUSD",1740664365566,1.0,140.17,140.16,18.933972]
["bitfinex","SOLUSD",1740664365800,1.0,140.18,140.16,0.34732314]
["bitfinex","SOLUSD",1740664365972,1.0,140.18,140.17,25.92591043]
["bitfinex","SOLUSD",1740664366173,2.0,140.18,140.17,26.068072]
["bitfinex","SOLUSD",1740664366365,2.0,140.18,140.17,18.933972]
["bitfinex","SOLUSD",1740664366598,2.0,140.18,140.17,18.79181043]
["bitfinex","SOLUSD",1740664367275,0.03,140.22,140.21,38.933972]
["bitfinex","SOLUSD",1740664367489,0.03,140.22,140.21,49.79065415]
["bitfinex","SOLUSD",1740664368185,0.03,140.22,140.21,56.92275415]
["bitfinex","SOLUSD",1740664368498,2.03,140.22,140.21,9.36]
["bitfinex","SOLUSD",1740664369680,2.03,140.22,140.21,28.15181043]
["bitfinex","SOLUSD",1740664370079,1.03,140.22,140.21,35.426072]
["bitfinex","SOLUSD",1740664370397,0.03,140.22,140.21,36.73023819]
["bitfinex","SOLUSD",1740664371896,1.03,140.22,140.21,36.73023819]
["bitfinex","SOLUSD",1740664372497,0.03,140.22,140.21,36.73023819]
["bitfinex","SOLUSD",1740664372684,1.0,140.25,140.22,18.933972]
["bitfinex","SOLUSD",1740664372880,2.0,140.25,140.24,18.79181043]
["bitfinex","SOLUSD",1740664373986,2.0,140.23,140.22,0.28432314]
["bitfinex","SOLUSD",1740664374180,1.0,140.22,140.21,17.79586619]
["bitfinex","SOLUSD",1740664374380,2.0,140.22,140.21,9.22]
["bitfinex","SOLUSD",1740664374893,2.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1740664375079,1.0,140.17,140.16,7.1977]
["bitfinex","SOLUSD",1740664375285,1.0,140.17,140.16,9.263]
["bitfinex","SOLUSD",1740664375488,1.0,140.17,140.16,28.196972]
["bitfinex","SOLUSD",1740664375675,2.0,140.18,140.17,18.79181043]
["bitfinex","SOLUSD",1740664376175,2.0,140.18,140.17,18.64964886]
["bitfinex","SOLUSD",1740664376480,2.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740664377195,2.0,140.17,140.16,38.71264886]
["bitfinex","SOLUSD",1740664377696,2.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740664378886,9.1341,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740664379783,1.0,140.07,140.04,120.14]
["bitfinex","SOLUSD",1740664379982,1.0,140.06,140.05,9.12]
["bitfinex","SOLUSD",1740664380598,2.0,140.05,140.04,120.14]
["bitfinex","SOLUSD",1740664380977,2.0,140.05,140.04,129.26]
["bitfinex","SOLUSD",1740664381171,2.0,140.05,140.04,120.14]
["bitfinex","SOLUSD",1740664381788,2.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740664382512,2.0,140.03,140.02,18.71264886]
["bitfinex","SOLUSD",1740664382714,6.3232,140.1,140.03,0.28432314]
["bitfinex","SOLUSD",1740664382715,1.0,140.05,140.03,0.28432314]
["bitfinex","SOLUSD",1740664382891,2.0,140.07,140.06,0.14216157]
["bitfinex","SOLUSD",1740664383214,1.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740664383379,2.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740664384599,4.0,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740664384785,4.14216157,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740664384993,24.0,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740664385314,25.50328278,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740664386605,32.64508278,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740664387002,3.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664387306,4.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664387901,2.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664389298,2.0,139.99,139.98,0.20516157]
["bitfinex","SOLUSD",1740664389608,1.0,140.0,139.99,18.79181043]
["bitfinex","SOLUSD",1740664389915,2.0,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1740664390109,2.0,140.0,139.99,18.79181043]
["bitfinex","SOLUSD",1740664390998,8.1397,140.06,139.98,127.77112314]
["bitfinex","SOLUSD",1740664390999,2.0,139.99,139.98,127.77112314]
["bitfinex","SOLUSD",1740664391201,1.0,140.03,139.99,18.933972]
["bitfinex","SOLUSD",1740664391391,1.0,140.03,140.02,0.14216157]
["bitfinex","SOLUSD",1740664391592,1.0,140.02,140.01,1.78343562]
["bitfinex","SOLUSD",1740664391797,1.0,140.02,140.01,9.28432314]
["bitfinex","SOLUSD",1740664392285,2.0,140.02,140.01,9.28432314]
["bitfinex","SOLUSD",1740664392687,2.0,140.02,140.01,16.42662314]
["bitfinex","SOLUSD",1740664393106,2.0,139.99,139.98,136.60896157]
["bitfinex","SOLUSD",1740664393410,2.0,139.99,139.98,129.323]
["bitfinex","SOLUSD",1740664394305,22.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664394610,23.0,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664394810,30.1433,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664395797,31.1433,139.99,139.98,0.063]
["bitfinex","SOLUSD",1740664396124,37.59992314,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664396426,37.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664397196,37.45776157,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664397405,37.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664397707,35.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664397912,36.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664398091,37.81888278,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664398285,35.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664398494,36.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664398697,35.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664398898,38.81888278,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664399099,37.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664399409,37.45776157,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664399790,35.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664399986,36.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664400215,38.81888278,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664401094,37.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664401598,35.3156,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664401797,8.1723,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664402120,2.0,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664403716,9.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664404318,12.64658278,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664404527,30.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664405019,32.64658278,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664406215,29.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664406398,30.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664406598,29.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664406807,2.0,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664408192,2.0,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1740664408715,2.0,140.0,139.98,0.0001]
["bitfinex","SOLUSD",1740664408917,2.0,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664409218,9.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664410091,10.1433,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664410292,17.4196,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740664410497,4.14216157,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740664410715,5.78760592,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1740664410895,31.28756157,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740664411100,32.93300592,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664411506,32.64868278,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664412221,31.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664413599,3.0,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664413903,31.64868278,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664414516,24.0,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664414716,31.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664416423,11.28756157,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664416911,11.42972314,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664417906,10.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664418220,31.1454,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664419009,11.42972314,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664419434,30.079372,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1740664419725,2.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664419927,9.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664420132,2.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664420515,9.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664421116,2.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664422508,9.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664423109,2.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664423514,9.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664423829,10.65378278,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664424226,2.0,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664427226,9.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664427433,10.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664427629,11.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664428326,10.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664428627,11.1505,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740664428828,23.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664429038,25.50328278,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664429329,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664431024,2.0,139.82,139.81,8.603]
["bitfinex","SOLUSD",1740664431332,1.0,139.82,139.81,8.603]
["bitfinex","SOLUSD",1740664431536,2.0,139.82,139.81,8.603]
["bitfinex","SOLUSD",1740664436236,18.8725,139.88,139.81,8.603]
["bitfinex","SOLUSD",1740664436237,1.0,139.83,139.81,15.89766157]
["bitfinex","SOLUSD",1740664436442,1.0,139.82,139.81,15.89766157]
["bitfinex","SOLUSD",1740664436656,1.0,139.83,139.81,15.89766157]
["bitfinex","SOLUSD",1740664436944,1.0,139.82,139.81,15.89766157]
["bitfinex","SOLUSD",1740664438050,2.0,139.83,139.81,15.89766157]
["bitfinex","SOLUSD",1740664438245,1.0,139.83,139.81,34.54731043]
["bitfinex","SOLUSD",1740664438825,1.0,139.82,139.81,34.54731043]
["bitfinex","SOLUSD",1740664439028,1.0,139.83,139.81,34.54731043]
["bitfinex","SOLUSD",1740664439240,1.0,139.82,139.81,34.54731043]
["bitfinex","SOLUSD",1740664439441,1.0,139.82,139.81,34.40514886]
["bitfinex","SOLUSD",1740664439646,1.0,139.82,139.81,34.54731043]
["bitfinex","SOLUSD",1740664439840,1.0,139.84,139.83,0.14216157]
["bitfinex","SOLUSD",1740664440367,2.0,139.82,139.81,17.292]
["bitfinex","SOLUSD",1740664440747,2.0,139.82,139.81,35.94164886]
["bitfinex","SOLUSD",1740664441048,1.0,139.82,139.81,35.94164886]
["bitfinex","SOLUSD",1740664441224,2.0,139.82,139.81,35.94164886]
["bitfinex","SOLUSD",1740664441424,2.0,139.82,139.81,34.40514886]
["bitfinex","SOLUSD",1740664441831,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664442228,9.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664443552,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664444060,9.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664444651,11.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664445539,11.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664445951,10.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664446158,12.65528278,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664446646,10.65528278,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664446853,9.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664447236,12.65528278,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664447431,9.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664447655,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664448333,1.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664448533,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664448758,1.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664449255,1.0,139.84,139.81,38.85481043]
["bitfinex","SOLUSD",1740664449459,1.0,139.83,139.81,40.35871043]
["bitfinex","SOLUSD",1740664449841,1.0,139.84,139.81,40.35871043]
["bitfinex","SOLUSD",1740664450042,7.1481,139.9,139.81,40.35871043]
["bitfinex","SOLUSD",1740664450043,1.0,139.83,139.81,40.35871043]
["bitfinex","SOLUSD",1740664450241,1.0,139.85,139.84,20.0]
["bitfinex","SOLUSD",1740664450450,1.0,139.85,139.84,48.65281216]
["bitfinex","SOLUSD",1740664450746,2.0,139.85,139.84,27.00964886]
["bitfinex","SOLUSD",1740664450949,2.0,139.85,139.84,8.36]
["bitfinex","SOLUSD",1740664451147,2.0,139.82,139.81,7.2153]
["bitfinex","SOLUSD",1740664451352,1.0,139.82,139.81,25.86494886]
["bitfinex","SOLUSD",1740664451952,1.0,139.82,139.81,25.86514886]
["bitfinex","SOLUSD",1740664452157,2.0,139.82,139.81,7.2155]
["bitfinex","SOLUSD",1740664452354,2.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664454367,9.152,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664454666,1.0,139.68,139.65,17.9014]
["bitfinex","SOLUSD",1740664454865,1.0,139.68,139.67,20.03]
["bitfinex","SOLUSD",1740664455057,1.0,139.68,139.67,27.1897]
["bitfinex","SOLUSD",1740664455252,1.0,139.69,139.67,38.82181043]
["bitfinex","SOLUSD",1740664455464,1.0,139.68,139.67,38.67964886]
["bitfinex","SOLUSD",1740664456042,2.0,139.68,139.67,18.67964886]
["bitfinex","SOLUSD",1740664456950,1.0,139.68,139.67,18.67964886]
["bitfinex","SOLUSD",1740664457144,2.0,139.69,139.68,18.64964886]
["bitfinex","SOLUSD",1740664457369,1.0,139.7,139.67,8.69255703]
["bitfinex","SOLUSD",1740664457563,2.0,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1740664457770,13.6159,139.77,139.67,8.69255703]
["bitfinex","SOLUSD",1740664457771,1.0,139.71,139.7,18.79181043]
["bitfinex","SOLUSD",1740664458067,1.0,139.7,139.69,20.0]
["bitfinex","SOLUSD",1740664458277,1.0,139.71,139.69,20.14216157]
["bitfinex","SOLUSD",1740664458454,1.0,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1740664458765,2.0,139.75,139.73,0.14216157]
["bitfinex","SOLUSD",1740664458974,2.0,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1740664459150,1.0,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1740664459346,2.0,139.72,139.71,8.32]
["bitfinex","SOLUSD",1740664460163,1.0,139.74,139.71,34.26931043]
["bitfinex","SOLUSD",1740664460380,2.0,139.73,139.71,34.26931043]
["bitfinex","SOLUSD",1740664460565,2.0,139.73,139.71,27.11181043]
["bitfinex","SOLUSD",1740664460746,1.0,139.72,139.71,8.32]
["bitfinex","SOLUSD",1740664460947,1.0,139.74,139.71,34.12724886]
["bitfinex","SOLUSD",1740664461148,1.0,139.73,139.71,34.12724886]
["bitfinex","SOLUSD",1740664461364,1.0,139.74,139.71,34.12724886]
["bitfinex","SOLUSD",1740664461570,1.0,139.75,139.72,20.43637244]
["bitfinex","SOLUSD",1740664461744,1.0,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1740664461952,1.0,139.73,139.71,15.4776]
["bitfinex","SOLUSD",1740664462466,1.0,139.72,139.71,8.32]
["bitfinex","SOLUSD",1740664462683,2.0,139.72,139.71,8.35]
["bitfinex","SOLUSD",1740664463166,6.4564,139.82,139.71,26.99964886]
["bitfinex","SOLUSD",1740664463167,2.0,139.76,139.71,26.99964886]
["bitfinex","SOLUSD",1740664463470,1.0,139.75,139.74,20.0]
["bitfinex","SOLUSD",1740664463659,2.0,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740664463859,1.0,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1740664464060,1.0,139.79,139.76,0.14216157]
["bitfinex","SOLUSD",1740664464261,1.0,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1740664464476,2.0,139.78,139.77,8.3]
["bitfinex","SOLUSD",1740664464689,1.0,139.78,139.77,15.4546]
["bitfinex","SOLUSD",1740664464873,1.0,139.78,139.77,34.10424886]
["bitfinex","SOLUSD",1740664465062,1.0,139.79,139.78,0.14216157]
["bitfinex","SOLUSD",1740664465260,1.0,139.79,139.78,18.79181043]
["bitfinex","SOLUSD",1740664465455,1.0,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1740664465762,2.0,139.78,139.77,15.4546]
["bitfinex","SOLUSD",1740664466286,2.0,139.8,139.77,15.4546]
["bitfinex","SOLUSD",1740664466466,1.0,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1740664466659,1.063,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1740664466855,2.063,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1740664467056,0.063,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1740664467269,0.063,139.84,139.83,28.75486817]
["bitfinex","SOLUSD",1740664467458,0.063,139.84,139.83,27.253972]
["bitfinex","SOLUSD",1740664467870,2.063,139.84,139.83,8.32]
["bitfinex","SOLUSD",1740664468760,0.063,139.84,139.83,8.32]
["bitfinex","SOLUSD",1740664468963,0.063,139.84,139.83,15.75582314]
["bitfinex","SOLUSD",1740664469464,1.063,139.84,139.83,8.32]
["bitfinex","SOLUSD",1740664469672,2.063,139.84,139.83,8.32]
["bitfinex","SOLUSD",1740664470451,2.0,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1740664470658,2.0,139.83,139.82,26.94964886]
["bitfinex","SOLUSD",1740664471160,0.063,139.84,139.82,8.44216157]
["bitfinex","SOLUSD",1740664471161,1.063,139.84,139.82,8.44216157]
["bitfinex","SOLUSD",1740664471483,0.063,139.84,139.82,34.385972]
["bitfinex","SOLUSD",1740664471653,0.063,139.84,139.83,20.43525257]
["bitfinex","SOLUSD",1740664472278,1.0,139.88,139.86,18.933972]
["bitfinex","SOLUSD",1740664472463,1.0,139.9,139.86,18.933972]
["bitfinex","SOLUSD",1740664472766,2.0,139.88,139.87,0.14216157]
["bitfinex","SOLUSD",1740664473577,1.0,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1740664473772,2.0,139.87,139.86,25.79964886]
["bitfinex","SOLUSD",1740664473978,1.0,139.88,139.87,0.14216157]
["bitfinex","SOLUSD",1740664474161,2.0,139.88,139.87,0.14216157]
["bitfinex","SOLUSD",1740664474481,2.0,139.85,139.83,8.26]
["bitfinex","SOLUSD",1740664474685,2.0,139.84,139.78,9.8395]
["bitfinex","SOLUSD",1740664474992,1.0,139.77,139.76,15.4351]
["bitfinex","SOLUSD",1740664475290,2.0,139.77,139.76,8.28]
["bitfinex","SOLUSD",1740664475488,2.0,139.77,139.76,26.92964886]
["bitfinex","SOLUSD",1740664475856,1.0,139.77,139.76,27.07181043]
["bitfinex","SOLUSD",1740664476062,1.0,139.78,139.76,26.92964886]
["bitfinex","SOLUSD",1740664476375,2.0,139.77,139.76,26.92964886]
["bitfinex","SOLUSD",1740664476580,2.0,139.79,139.76,26.92964886]
["bitfinex","SOLUSD",1740664476763,2.0,139.78,139.76,26.92964886]
["bitfinex","SOLUSD",1740664476965,2.0,139.79,139.74,16.91811834]
["bitfinex","SOLUSD",1740664477160,2.0,139.77,139.75,18.79181043]
["bitfinex","SOLUSD",1740664477571,2.0,139.8,139.76,1.64419198]
["bitfinex","SOLUSD",1740664477888,1.0,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740664478083,1.0,139.82,139.8,0.28432314]
["bitfinex","SOLUSD",1740664478257,2.063,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1740664478459,0.063,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1740664478663,1.063,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1740664478959,0.063,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1740664480190,1.063,139.84,139.83,25.80114886]
["bitfinex","SOLUSD",1740664480367,0.063,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1740664480571,0.063,139.84,139.83,27.58663868]
["bitfinex","SOLUSD",1740664481075,0.063,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1740664482169,1.0,139.89,139.84,18.933972]
["bitfinex","SOLUSD",1740664482479,1.0,139.9,139.84,18.933972]
["bitfinex","SOLUSD",1740664482480,1.0,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1740664482683,1.0,139.87,139.86,26.84964886]
["bitfinex","SOLUSD",1740664482980,2.0,139.87,139.86,8.2]
["bitfinex","SOLUSD",1740664484297,1.0,139.87,139.86,15.49216157]
["bitfinex","SOLUSD",1740664484499,2.0,139.87,139.86,8.2]
["bitfinex","SOLUSD",1740664484971,1.0,139.85,139.84,120.46]
["bitfinex","SOLUSD",1740664485372,2.0,139.85,139.84,120.46]
["bitfinex","SOLUSD",1740664485794,2.0,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1740664486095,2.0,139.8,139.78,3.54569551]
["bitfinex","SOLUSD",1740664486300,2.0,139.79,139.78,8.2]
["bitfinex","SOLUSD",1740664486661,1.0,139.79,139.78,26.84964886]
["bitfinex","SOLUSD",1740664486862,1.0,139.79,139.78,26.99181043]
["bitfinex","SOLUSD",1740664487167,1.0,139.84,139.79,18.933972]
["bitfinex","SOLUSD",1740664487359,1.0,139.87,139.84,20.0]
["bitfinex","SOLUSD",1740664487566,2.0,139.88,139.85,27.133972]
["bitfinex","SOLUSD",1740664487771,1.0,139.86,139.85,34.284472]
["bitfinex","SOLUSD",1740664488084,0.063,139.87,139.85,34.284472]
["bitfinex","SOLUSD",1740664488289,0.063,139.87,139.86,20.43469242]
["bitfinex","SOLUSD",1740664488672,0.063,139.87,139.86,18.933972]
["bitfinex","SOLUSD",1740664488881,0.063,139.87,139.86,20.43479278]
["bitfinex","SOLUSD",1740664489069,0.063,139.87,139.86,18.933972]
["bitfinex","SOLUSD",1740664489671,1.063,139.87,139.86,27.173972]
["bitfinex","SOLUSD",1740664489869,1.063,139.87,139.86,34.323972]
["bitfinex","SOLUSD",1740664490284,2.063,139.87,139.86,26.88964886]
["bitfinex","SOLUSD",1740664490577,2.063,139.87,139.86,8.24]
["bitfinex","SOLUSD",1740664493172,2.063,139.87,139.86,27.03181043]
["bitfinex","SOLUSD",1740664493599,1.063,139.87,139.86,27.173972]
["bitfinex","SOLUSD",1740664493915,1.063,139.87,139.86,34.323972]
["bitfinex","SOLUSD",1740664495402,1.063,139.87,139.86,34.18181043]
["bitfinex","SOLUSD",1740664495593,2.063,139.87,139.86,34.18181043]
["bitfinex","SOLUSD",1740664495796,1.063,139.87,139.86,34.18181043]
["bitfinex","SOLUSD",1740664496003,1.063,139.87,139.86,35.82489221]
["bitfinex","SOLUSD",1740664496004,0.063,139.87,139.86,35.82489221]
["bitfinex","SOLUSD",1740664496207,0.063,139.87,139.86,34.323972]
["bitfinex","SOLUSD",1740664496676,0.0001,139.87,139.86,34.323972]
["bitfinex","SOLUSD",1740664497073,0.063,139.91,139.87,18.933972]
["bitfinex","SOLUSD",1740664497279,0.063,139.91,139.9,0.14216157]
["bitfinex","SOLUSD",1740664497508,0.063,139.91,139.9,18.933972]
["bitfinex","SOLUSD",1740664498080,0.063,139.91,139.9,26.081872]
["bitfinex","SOLUSD",1740664500208,2.063,139.91,139.89,8.12]
["bitfinex","SOLUSD",1740664500424,2.063,139.91,139.83,0.03]
["bitfinex","SOLUSD",1740664500425,1.0,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740664500611,2.0,139.85,139.84,8.12]
["bitfinex","SOLUSD",1740664500803,2.0,139.85,139.84,26.76964886]
["bitfinex","SOLUSD",1740664500804,1.0,139.85,139.84,26.76964886]
["bitfinex","SOLUSD",1740664500991,1.0,139.85,139.84,27.053972]
["bitfinex","SOLUSD",1740664501310,1.0,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1740664501495,2.0,139.88,139.86,0.14216157]
["bitfinex","SOLUSD",1740664501705,2.0,139.87,139.86,0.14216157]
["bitfinex","SOLUSD",1740664501908,2.0,139.88,139.86,0.14216157]
["bitfinex","SOLUSD",1740664502214,0.063,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1740664502415,2.063,139.91,139.9,8.14]
["bitfinex","SOLUSD",1740664502801,2.063,139.91,139.9,26.78964886]
["bitfinex","SOLUSD",1740664503203,2.063,139.91,139.9,8.14]
["bitfinex","SOLUSD",1740664503715,0.063,139.91,139.9,8.42432314]
["bitfinex","SOLUSD",1740664504017,1.063,139.95,139.91,18.933972]
["bitfinex","SOLUSD",1740664504189,0.063,139.95,139.94,38.933972]
["bitfinex","SOLUSD",1740664504394,0.0001,139.95,139.94,82.043972]
["bitfinex","SOLUSD",1740664504587,0.0001,139.95,139.94,84.85025871]
["bitfinex","SOLUSD",1740664504783,0.0001,139.98,139.97,20.28432314]
["bitfinex","SOLUSD",1740664505011,0.0001,139.99,139.98,18.933972]
["bitfinex","SOLUSD",1740664505516,1.0,140.04,139.97,9.61920646]
["bitfinex","SOLUSD",1740664505685,2.0,140.02,139.99,0.28432314]
["bitfinex","SOLUSD",1740664505883,1.0,140.02,139.99,18.933972]
["bitfinex","SOLUSD",1740664506103,1.0,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1740664506404,1.0,140.02,140.01,18.933972]
["bitfinex","SOLUSD",1740664506786,0.063,140.05,140.01,20.4331889]
["bitfinex","SOLUSD",1740664507015,1.063,140.05,140.01,20.4331889]
["bitfinex","SOLUSD",1740664507208,2.063,140.05,140.01,18.933972]
["bitfinex","SOLUSD",1740664507936,2.0,140.02,139.97,0.14216157]
["bitfinex","SOLUSD",1740664508129,2.0,140.02,140.01,8.24216157]
["bitfinex","SOLUSD",1740664508418,0.063,140.05,140.02,18.933972]
["bitfinex","SOLUSD",1740664508419,1.063,140.05,140.02,18.933972]
["bitfinex","SOLUSD",1740664508715,2.0,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1740664508895,2.063,140.05,140.03,0.14216157]
["bitfinex","SOLUSD",1740664509100,2.063,140.05,140.02,18.79181043]
["bitfinex","SOLUSD",1740664509101,1.0,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1740664509306,0.063,140.05,140.03,0.14216157]
["bitfinex","SOLUSD",1740664509514,1.0,140.04,140.03,0.14216157]
["bitfinex","SOLUSD",1740664510316,2.0,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1740664510501,1.0,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1740664510704,2.0,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1740664510902,1.0,140.03,140.02,18.79181043]
["bitfinex","SOLUSD",1740664511111,2.0,140.03,140.02,0.14216157]
["bitfinex","SOLUSD",1740664511313,2.0,140.03,140.02,8.22216157]
["bitfinex","SOLUSD",1740664511508,2.0,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1740664511713,1.0,140.0,139.99,8.06]
["bitfinex","SOLUSD",1740664511926,2.0,140.0,139.99,8.06]
["bitfinex","SOLUSD",1740664512109,1.0,140.0,139.99,26.70964886]
["bitfinex","SOLUSD",1740664512324,1.0,140.0,139.99,34.137272]
["bitfinex","SOLUSD",1740664512537,1.0,140.02,140.0,18.79181043]
["bitfinex","SOLUSD",1740664512739,2.0,140.02,140.01,0.14216157]
["bitfinex","SOLUSD",1740664513136,2.0,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1740664513438,1.0,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1740664513610,2.063,140.05,140.03,0.14216157]
["bitfinex","SOLUSD",1740664513931,1.0,140.04,140.03,0.14216157]
["bitfinex","SOLUSD",1740664514138,0.063,140.05,140.04,20.0]
["bitfinex","SOLUSD",1740664514328,0.063,140.05,140.04,46.074772]
["bitfinex","SOLUSD",1740664514642,0.063,140.09,140.05,18.933972]
["bitfinex","SOLUSD",1740664514812,1.063,140.09,140.08,0.14216157]
["bitfinex","SOLUSD",1740664515225,0.063,140.09,140.08,20.43244024]
["bitfinex","SOLUSD",1740664515631,0.063,140.09,140.08,18.933972]
["bitfinex","SOLUSD",1740664516518,0.063,140.09,140.08,26.072672]
["bitfinex","SOLUSD",1740664516729,0.063,140.13,140.1,0.14216157]
["bitfinex","SOLUSD",1740664516930,0.063,140.13,140.12,18.933972]
["bitfinex","SOLUSD",1740664517256,0.063,140.13,140.12,28.47198512]
["bitfinex","SOLUSD",1740664517430,0.0001,140.13,140.12,28.47198512]
["bitfinex","SOLUSD",1740664518339,0.5631,140.18,140.12,37.35058899]
["bitfinex","SOLUSD",1740664518549,0.5631,140.18,140.12,36.91368899]
["bitfinex","SOLUSD",1740664518740,0.5631,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1740664518935,1.03,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740664518936,0.5631,140.15,140.14,18.79181043]
["bitfinex","SOLUSD",1740664519443,1.5631,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664519648,0.03,140.2,140.13,18.64964886]
["bitfinex","SOLUSD",1740664519649,1.5631,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1740664519827,1.5631,140.12,140.11,8.02]
["bitfinex","SOLUSD",1740664520026,1.5631,140.12,140.11,26.81181043]
["bitfinex","SOLUSD",1740664520226,1.5631,140.12,140.11,26.66964886]
["bitfinex","SOLUSD",1740664520432,1.5631,140.12,140.11,8.02]
["bitfinex","SOLUSD",1740664520735,1.0,140.14,140.12,0.28432314]
["bitfinex","SOLUSD",1740664520936,0.5631,140.15,140.12,0.28432314]
["bitfinex","SOLUSD",1740664521131,0.5631,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1740664521324,1.5631,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1740664521524,1.5631,140.12,140.11,8.02]
["bitfinex","SOLUSD",1740664521935,1.5631,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1740664522222,1.5631,140.09,140.08,18.933972]
["bitfinex","SOLUSD",1740664522428,1.5631,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1740664523159,1.5631,140.05,140.04,120.34]
["bitfinex","SOLUSD",1740664523330,2.0,140.13,140.04,135.5208]
["bitfinex","SOLUSD",1740664523331,1.5631,140.07,140.04,135.5208]
["bitfinex","SOLUSD",1740664523663,1.5631,140.07,140.05,18.933972]
["bitfinex","SOLUSD",1740664523824,1.0,140.07,140.05,18.79181043]
["bitfinex","SOLUSD",1740664524026,1.5631,140.07,140.06,0.28432314]
["bitfinex","SOLUSD",1740664524444,1.5631,140.07,140.06,26.073672]
["bitfinex","SOLUSD",1740664524855,1.5631,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740664525044,1.0,140.07,140.06,26.073672]
["bitfinex","SOLUSD",1740664525353,13.7082,140.14,140.06,26.073672]
["bitfinex","SOLUSD",1740664525354,1.5631,140.1,140.09,38.79181043]
["bitfinex","SOLUSD",1740664526042,1.5631,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1740664526248,1.5631,140.07,140.06,7.42402314]
["bitfinex","SOLUSD",1740664526445,1.0,140.07,140.06,25.78934886]
["bitfinex","SOLUSD",1740664526635,1.0,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1740664526835,1.0,140.08,140.07,18.933972]
["bitfinex","SOLUSD",1740664527031,1.5631,140.11,140.08,0.28432314]
["bitfinex","SOLUSD",1740664527255,1.5631,140.11,140.1,0.14216157]
["bitfinex","SOLUSD",1740664527431,0.5631,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740664527634,1.5631,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740664527859,1.5631,140.12,140.1,18.933972]
["bitfinex","SOLUSD",1740664528333,0.5631,140.11,140.1,18.933972]
["bitfinex","SOLUSD",1740664528528,1.0,140.12,140.1,18.933972]
["bitfinex","SOLUSD",1740664528529,1.5631,140.12,140.11,25.92901043]
["bitfinex","SOLUSD",1740664528743,1.5631,140.13,140.12,18.79181043]
["bitfinex","SOLUSD",1740664529051,1.5631,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1740664529232,1.5631,140.13,140.12,18.79181043]
["bitfinex","SOLUSD",1740664530062,1.5631,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1740664530230,1.5631,140.13,140.12,18.79181043]
["bitfinex","SOLUSD",1740664530551,1.0,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1740664530742,1.0,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664531067,0.5631,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664531264,1.5631,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1740664532534,0.5631,140.16,140.15,18.79181043]
["bitfinex","SOLUSD",1740664532739,1.5631,140.16,140.15,26.75181043]
["bitfinex","SOLUSD",1740664532935,0.5631,140.16,140.15,26.75181043]
["bitfinex","SOLUSD",1740664533137,1.5631,140.16,140.15,26.75181043]
["bitfinex","SOLUSD",1740664533465,1.5631,140.16,140.15,26.60964886]
["bitfinex","SOLUSD",1740664533670,1.5631,140.16,140.15,7.96]
["bitfinex","SOLUSD",1740664533972,1.5631,140.16,140.15,26.60964886]
["bitfinex","SOLUSD",1740664534266,1.5631,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1740664534468,1.5631,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1740664534671,1.5631,140.11,140.1,34.031672]
["bitfinex","SOLUSD",1740664534844,1.5631,140.12,140.11,18.79181043]
["bitfinex","SOLUSD",1740664535769,1.5631,140.1,140.09,127.3781]
["bitfinex","SOLUSD",1740664536159,1.5631,140.1,140.09,146.312072]
["bitfinex","SOLUSD",1740664537039,1.5631,140.1,140.09,146.16991043]
["bitfinex","SOLUSD",1740664537235,1.5631,140.11,140.09,146.16991043]
["bitfinex","SOLUSD",1740664537574,1.5631,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740664538369,21.5631,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740664538574,21.5631,140.07,139.96,120.22]
["bitfinex","SOLUSD",1740664538575,0.5631,139.97,139.96,120.22]
["bitfinex","SOLUSD",1740664538871,0.5631,139.97,139.96,128.18]
["bitfinex","SOLUSD",1740664539253,0.5631,139.97,139.96,147.113972]
["bitfinex","SOLUSD",1740664539470,0.5631,140.0,139.99,20.14216157]
["bitfinex","SOLUSD",1740664539655,0.5631,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1740664539855,1.5631,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1740664540082,0.5631,140.01,140.0,0.14216157]
["bitfinex","SOLUSD",1740664540377,1.5631,140.01,140.0,18.79181043]
["bitfinex","SOLUSD",1740664540874,0.5631,139.97,139.96,128.18]
["bitfinex","SOLUSD",1740664541250,0.5631,139.97,139.96,147.113972]
["bitfinex","SOLUSD",1740664541654,0.5631,139.97,139.96,146.82964886]
["bitfinex","SOLUSD",1740664541865,0.5631,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1740664542172,0.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664542370,1.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664542672,0.5631,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1740664543064,1.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664543252,0.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664543451,0.5631,139.98,139.97,26.078272]
["bitfinex","SOLUSD",1740664543646,0.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664544175,1.5631,139.98,139.97,18.79181043]
["bitfinex","SOLUSD",1740664544371,0.5631,139.98,139.97,18.933972]
["bitfinex","SOLUSD",1740664544568,1.0,140.01,139.97,18.933972]
["bitfinex","SOLUSD",1740664544569,0.5631,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1740664544768,1.5631,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1740664545375,1.5631,140.0,139.99,18.79181043]
["bitfinex","SOLUSD",1740664547050,1.5631,139.97,139.96,120.22]
["bitfinex","SOLUSD",1740664547389,1.5631,139.97,139.96,138.86964886]
["bitfinex","SOLUSD",1740664548851,1.5631,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664549786,8.7079,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664550580,1.5631,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664551084,8.7079,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664551775,9.7079,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664551976,10.7079,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740664552285,1.5631,139.89,139.88,120.3]
["bitfinex","SOLUSD",1740664552571,1.5631,139.89,139.88,138.94964886]
["bitfinex","SOLUSD",1740664552782,1.5631,139.89,139.88,146.09854886]
["bitfinex","SOLUSD",1740664552990,0.5631,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1740664553152,0.5631,139.9,139.89,25.94021043]
["bitfinex","SOLUSD",1740664553348,1.5631,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1740664553779,1.5631,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1740664555167,1.5631,139.9,139.89,25.79804886]
["bitfinex","SOLUSD",1740664555374,1.5631,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1740664555688,1.5631,139.9,139.89,25.79804886]
["bitfinex","SOLUSD",1740664556188,1.5631,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1740664556389,0.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664556786,1.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664556965,0.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664557970,1.5631,139.9,139.89,25.79804886]
["bitfinex","SOLUSD",1740664558558,1.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664558772,0.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664560703,1.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664560991,1.5631,139.9,139.89,25.94021043]
["bitfinex","SOLUSD",1740664561193,0.5631,139.9,139.89,25.94021043]
["bitfinex","SOLUSD",1740664561368,1.5631,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664561698,1.5631,139.9,139.89,25.94021043]
["bitfinex","SOLUSD",1740664562202,1.5631,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1740664562384,1.5631,139.89,139.88,120.3]
["bitfinex","SOLUSD",1740664562982,1.5631,139.89,139.88,138.94964886]
["bitfinex","SOLUSD",1740664563307,0.5631,139.89,139.88,139.09181043]
["bitfinex","SOLUSD",1740664563510,1.0,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1740664563719,1.0,139.96,139.94,0.14216157]
["bitfinex","SOLUSD",1740664564012,1.0,139.95,139.93,26.65181043]
["bitfinex","SOLUSD",1740664564306,1.0,139.94,139.93,26.793972]
["bitfinex","SOLUSD",1740664564477,1.0,139.99,139.96,0.14216157]
["bitfinex","SOLUSD",1740664564682,1.0,140.0,139.97,0.14216157]
["bitfinex","SOLUSD",1740664564882,1.0,139.98,139.96,20.14216157]
["bitfinex","SOLUSD",1740664565120,1.0,139.97,139.96,20.14216157]
["bitfinex","SOLUSD",1740664565397,1.0,139.96,139.94,0.14216157]
["bitfinex","SOLUSD",1740664565596,1.0,139.93,139.92,8.00216157]
["bitfinex","SOLUSD",1740664565909,1.0,139.93,139.92,26.793972]
["bitfinex","SOLUSD",1740664566806,1.0,139.93,139.92,7.86]
["bitfinex","SOLUSD",1740664567719,1.0,139.93,139.92,8.14432314]
["bitfinex","SOLUSD",1740664567871,1.0,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1740664568216,24.3614,140.02,139.92,7.86]
["bitfinex","SOLUSD",1740664568217,1.0,139.93,139.92,7.86]
["bitfinex","SOLUSD",1740664568778,1.0,139.91,139.88,120.363]
["bitfinex","SOLUSD",1740664568984,1.0,139.89,139.88,128.34516157]
["bitfinex","SOLUSD",1740664569205,1.0,139.89,139.88,147.136972]
["bitfinex","SOLUSD",1740664569421,1.0,139.89,139.88,146.99481043]
["bitfinex","SOLUSD",1740664569625,1.0,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1740664569801,1.0,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1740664570000,1.0,139.92,139.89,18.933972]
["bitfinex","SOLUSD",1740664570200,1.0,139.91,139.89,18.933972]
["bitfinex","SOLUSD",1740664570516,1.0,139.96,139.89,18.933972]
["bitfinex","SOLUSD",1740664570517,1.0,139.92,139.89,18.933972]
["bitfinex","SOLUSD",1740664570701,1.0,139.89,139.88,128.203]
["bitfinex","SOLUSD",1740664571119,1.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664571420,15.2495,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664571620,17.75278278,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664572504,16.2495,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664573001,14.2495,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664573209,8.60438278,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664573426,7.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664573911,8.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664574501,9.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664575095,8.60438278,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664575514,9.60438278,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664575715,8.60438278,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664576229,7.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664576402,8.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664576599,9.1011,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664576911,9.24326157,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664577104,23.14216157,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664577303,24.64544435,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664577703,24.50328278,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664579200,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664579405,3.50328278,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664581128,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664581921,1.0,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1740664582230,1.0,139.89,139.84,18.933972]
["bitfinex","SOLUSD",1740664582600,0.03,139.9,139.88,18.79181043]
["bitfinex","SOLUSD",1740664582905,0.03,139.9,139.83,30.87517511]
["bitfinex","SOLUSD",1740664582906,1.0,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740664583117,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664583317,1.0,139.84,139.83,0.17216157]
["bitfinex","SOLUSD",1740664583627,1.0,139.84,139.83,7.32366157]
["bitfinex","SOLUSD",1740664583810,1.0,139.84,139.83,20.17216157]
["bitfinex","SOLUSD",1740664584628,1.0,139.84,139.83,38.963972]
["bitfinex","SOLUSD",1740664585127,1.0,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740664585303,1.0,139.86,139.85,0.14216157]
["bitfinex","SOLUSD",1740664585503,0.03,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1740664585504,1.0,139.87,139.86,0.14216157]
["bitfinex","SOLUSD",1740664585900,1.0,139.88,139.87,0.14216157]
["bitfinex","SOLUSD",1740664586113,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664586436,1.0,139.85,139.84,0.14216157]
["bitfinex","SOLUSD",1740664587023,1.0,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740664587224,1.53328278,139.9,139.84,18.933972]
["bitfinex","SOLUSD",1740664587225,1.0,139.87,139.84,18.933972]
["bitfinex","SOLUSD",1740664587408,1.0,139.86,139.84,18.933972]
["bitfinex","SOLUSD",1740664587732,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664590628,1.0,139.84,139.83,18.963972]
["bitfinex","SOLUSD",1740664590829,1.0,139.84,139.83,0.31432314]
["bitfinex","SOLUSD",1740664591210,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664592128,2.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664592428,9.151,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664592932,2.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664593538,9.151,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664593716,10.151,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664594322,10.29316157,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740664594634,2.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664595331,3.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664595550,31.10028278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664596137,38.25378278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664596440,31.10028278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664596628,10.10028278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664596836,1.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664600110,2.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664600547,3.50328278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664600717,11.65678278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664600919,4.50328278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664602040,11.65678278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664602342,24.50328278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664602542,31.79894435,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664603036,31.65678278,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664603245,31.79894435,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740664603645,31.79894435,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740664603646,23.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664603850,24.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664604055,23.14216157,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664604344,10.29776157,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664604553,10.1556,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664605844,29.1556,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664606048,30.1556,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664606344,21.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664606720,1.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664608927,2.50328278,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664610046,1.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664612064,1.0,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740664612566,0.03,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664613141,1.03,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664613452,0.03,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740664613656,0.03,139.75,139.74,25.86874886]
["bitfinex","SOLUSD",1740664614441,1.03,139.75,139.74,25.86874886]
["bitfinex","SOLUSD",1740664615640,1.03,139.75,139.74,26.01091043]
["bitfinex","SOLUSD",1740664616337,0.03,139.75,139.74,26.01091043]
["bitfinex","SOLUSD",1740664616551,1.0,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1740664616956,1.0,139.76,139.75,7.29776157]
["bitfinex","SOLUSD",1740664617149,1.0,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1740664617773,1.0,139.76,139.75,25.94741043]
["bitfinex","SOLUSD",1740664617948,1.0,139.77,139.76,0.14216157]
["bitfinex","SOLUSD",1740664618264,1.0,139.81,139.79,0.14216157]
["bitfinex","SOLUSD",1740664618442,1.0,139.82,139.79,0.28432314]
["bitfinex","SOLUSD",1740664618858,1.0,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1740664619060,1.0,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1740664619358,1.0,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1740664619554,1.0,139.81,139.8,51.14524886]
["bitfinex","SOLUSD",1740664619858,1.0,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740664620060,1.0,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1740664620657,1.0,139.83,139.8,32.4956]
["bitfinex","SOLUSD",1740664620849,1.0,139.81,139.8,14.613]
["bitfinex","SOLUSD",1740664621250,1.0,139.81,139.8,7.46]
["bitfinex","SOLUSD",1740664623744,1.0,139.78,139.76,14.595]
["bitfinex","SOLUSD",1740664623954,1.0,139.77,139.76,14.595]
["bitfinex","SOLUSD",1740664624842,1.0,139.77,139.76,7.155]
["bitfinex","SOLUSD",1740664625155,1.0,139.77,139.75,14.6585]
["bitfinex","SOLUSD",1740664625360,1.0,139.76,139.75,14.6585]
["bitfinex","SOLUSD",1740664626069,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664627651,8.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664628140,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664630966,9.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664631755,10.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664632381,9.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664632692,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664634380,2.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664634670,8.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664634847,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664636066,8.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664636675,9.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664636854,36.2715,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664638965,35.2715,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664639158,36.77478278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664639470,8.61968278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664639648,36.77478278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664640071,35.77478278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664640278,2.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664640483,2.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664641052,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664642147,1.0,139.76,139.75,7.503]
["bitfinex","SOLUSD",1740664643857,1.0,139.76,139.75,14.6586]
["bitfinex","SOLUSD",1740664644389,1.0,139.76,139.75,7.503]
["bitfinex","SOLUSD",1740664644882,8.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664645189,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664645374,2.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664645782,9.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664646586,2.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664646766,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664648488,1.0,139.77,139.75,0.20516157]
["bitfinex","SOLUSD",1740664648795,0.03,139.81,139.77,18.79181043]
["bitfinex","SOLUSD",1740664649102,0.03,139.81,139.79,0.14216157]
["bitfinex","SOLUSD",1740664649261,0.03,139.81,139.8,25.80264886]
["bitfinex","SOLUSD",1740664650072,1.03,139.81,139.8,25.94481043]
["bitfinex","SOLUSD",1740664650387,1.03,139.81,139.8,25.80264886]
["bitfinex","SOLUSD",1740664650778,1.0,139.8,139.76,1.5047]
["bitfinex","SOLUSD",1740664650973,1.0,139.77,139.76,8.9247]
["bitfinex","SOLUSD",1740664651178,1.0,139.77,139.76,16.0798]
["bitfinex","SOLUSD",1740664651492,0.03,139.81,139.77,18.933972]
["bitfinex","SOLUSD",1740664651858,1.0,139.8,139.77,18.933972]
["bitfinex","SOLUSD",1740664652565,0.03,139.81,139.77,18.933972]
["bitfinex","SOLUSD",1740664653369,0.03,139.81,139.8,0.14216157]
["bitfinex","SOLUSD",1740664653866,1.03,139.87,139.83,18.933972]
["bitfinex","SOLUSD",1740664654071,0.03,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1740664654377,1.0,139.86,139.85,18.79181043]
["bitfinex","SOLUSD",1740664654582,0.03,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1740664654891,1.0,139.88,139.86,0.28432314]
["bitfinex","SOLUSD",1740664655094,0.03,139.89,139.86,0.28432314]
["bitfinex","SOLUSD",1740664655466,0.0001,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1740664655982,0.0001,139.9,139.89,38.933972]
["bitfinex","SOLUSD",1740664656188,0.0001,139.9,139.89,46.06964886]
["bitfinex","SOLUSD",1740664656678,0.0001,139.9,139.87,25.0231]
["bitfinex","SOLUSD",1740664656994,1.0,139.88,139.86,7.42]
["bitfinex","SOLUSD",1740664657193,1.0,139.87,139.86,7.42]
["bitfinex","SOLUSD",1740664657797,1.0,139.87,139.86,14.57]
["bitfinex","SOLUSD",1740664658122,1.0,139.87,139.7,85.84233623]
["bitfinex","SOLUSD",1740664658123,1.0,139.86,139.79,1.6339]
["bitfinex","SOLUSD",1740664658308,1.0,139.81,139.79,1.6339]
["bitfinex","SOLUSD",1740664658597,1.0,139.83,139.79,8.7871]
["bitfinex","SOLUSD",1740664658895,1.0001,139.9,139.8,18.64964886]
["bitfinex","SOLUSD",1740664658896,1.0,139.85,139.8,18.64964886]
["bitfinex","SOLUSD",1740664659070,1.0,139.85,139.81,7.42]
["bitfinex","SOLUSD",1740664659269,1.0,139.85,139.82,18.933972]
["bitfinex","SOLUSD",1740664659479,1.0,139.86,139.82,18.933972]
["bitfinex","SOLUSD",1740664659675,1.0,139.87,139.82,18.933972]
["bitfinex","SOLUSD",1740664659897,1.0,139.85,139.82,18.933972]
["bitfinex","SOLUSD",1740664660104,1.0,139.87,139.82,18.933972]
["bitfinex","SOLUSD",1740664660293,1.0,139.89,139.86,18.79181043]
["bitfinex","SOLUSD",1740664660499,1.0001,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1740664660810,0.0001,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1740664661412,0.0001,139.9,139.89,26.082372]
["bitfinex","SOLUSD",1740664661917,1.03,139.95,139.93,0.14216157]
["bitfinex","SOLUSD",1740664662206,0.03,139.95,139.93,26.21181043]
["bitfinex","SOLUSD",1740664663184,0.03,139.95,139.94,0.14216157]
["bitfinex","SOLUSD",1740664663396,0.03,139.95,139.94,25.93771043]
["bitfinex","SOLUSD",1740664663692,0.03,139.95,139.94,26.079872]
["bitfinex","SOLUSD",1740664664708,0.03,139.95,139.94,30.09187315]
["bitfinex","SOLUSD",1740664664912,0.03,139.95,139.94,27.591972]
["bitfinex","SOLUSD",1740664665213,0.03,139.95,139.94,29.09192751]
["bitfinex","SOLUSD",1740664665386,0.03,139.95,139.94,30.09192751]
["bitfinex","SOLUSD",1740664666998,0.03,139.95,139.94,27.591972]
["bitfinex","SOLUSD",1740664667495,0.03,139.95,139.94,27.44981043]
["bitfinex","SOLUSD",1740664668390,0.03,139.95,139.94,27.591972]
["bitfinex","SOLUSD",1740664668714,1.03,139.95,139.94,18.64964886]
["bitfinex","SOLUSD",1740664669296,1.0,139.94,139.9,1.5341]
["bitfinex","SOLUSD",1740664669507,0.03,139.95,139.91,14.5672]
["bitfinex","SOLUSD",1740664669508,1.0,139.93,139.91,14.5672]
["bitfinex","SOLUSD",1740664669897,1.03,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1740664670095,1.0,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1740664670300,1.0,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1740664671115,1.0,139.91,139.9,7.42]
["bitfinex","SOLUSD",1740664672497,1.0,139.91,139.9,26.21181043]
["bitfinex","SOLUSD",1740664672806,1.0,139.91,139.9,18.79181043]
["bitfinex","SOLUSD",1740664673697,1.0,139.91,139.9,18.933972]
["bitfinex","SOLUSD",1740664675003,1.0,139.91,139.9,18.79181043]
["bitfinex","SOLUSD",1740664675227,1.0,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1740664677136,1.0,139.9,139.89,7.42]
["bitfinex","SOLUSD",1740664677426,1.0,139.88,139.87,26.21181043]
["bitfinex","SOLUSD",1740664677629,1.0,139.86,139.85,120.48]
["bitfinex","SOLUSD",1740664677927,1.0,139.82,139.78,8.6582]
["bitfinex","SOLUSD",1740664678165,1.0,139.82,139.8,7.42]
["bitfinex","SOLUSD",1740664678426,1.0,139.84,139.8,7.42]
["bitfinex","SOLUSD",1740664678606,1.0,139.84,139.81,18.933972]
["bitfinex","SOLUSD",1740664679005,3.50328278,139.9,139.84,0.14216157]
["bitfinex","SOLUSD",1740664679006,1.0,139.86,139.84,0.14216157]
["bitfinex","SOLUSD",1740664679204,1.0,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740664679411,1.0,139.84,139.81,7.1523]
["bitfinex","SOLUSD",1740664679814,1.0,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740664680012,1.0,139.83,139.79,10.82161377]
["bitfinex","SOLUSD",1740664680209,1.0,139.81,139.76,0.063]
["bitfinex","SOLUSD",1740664680438,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664681137,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664681334,9.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664681521,11.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664681708,10.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664682130,3.50328278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664682863,2.50328278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664683067,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664683850,1.0,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1740664684361,1.0,139.78,139.77,18.933972]
["bitfinex","SOLUSD",1740664684740,1.0,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1740664685455,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664686035,1.0,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1740664686241,1.0,139.78,139.77,18.79181043]
["bitfinex","SOLUSD",1740664686462,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664690144,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664690359,9.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664690958,10.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664691459,11.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664691634,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664692050,11.65788278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664692858,2.50328278,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664693064,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664694271,1.0,139.79,139.77,18.933972]
["bitfinex","SOLUSD",1740664694568,1.0,139.81,139.77,0.28432314]
["bitfinex","SOLUSD",1740664694754,1.0,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1740664694949,1.0,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1740664695152,1.0,139.79,139.77,0.14216157]
["bitfinex","SOLUSD",1740664695470,1.0,139.8,139.78,7.154]
["bitfinex","SOLUSD",1740664696151,1.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1740664696357,1.0,139.81,139.79,7.42]
["bitfinex","SOLUSD",1740664696552,1.0,139.81,139.8,0.14216157]
["bitfinex","SOLUSD",1740664696757,1.0,139.82,139.8,0.14216157]
["bitfinex","SOLUSD",1740664697071,1.0,139.81,139.8,0.14216157]
["bitfinex","SOLUSD",1740664697445,1.0,139.82,139.79,7.42]
["bitfinex","SOLUSD",1740664697650,1.0,139.8,139.79,14.71566157]
["bitfinex","SOLUSD",1740664697863,16.01598278,139.87,139.79,14.71566157]
["bitfinex","SOLUSD",1740664697864,1.0,139.81,139.8,18.64964886]
["bitfinex","SOLUSD",1740664698369,1.0,139.8,139.79,14.5735]
["bitfinex","SOLUSD",1740664698572,1.0,139.8,139.79,33.22314886]
["bitfinex","SOLUSD",1740664699750,1.0,139.8,139.79,7.42]
["bitfinex","SOLUSD",1740664700456,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664700752,1.0,139.77,139.76,7.2181]
["bitfinex","SOLUSD",1740664702050,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664702249,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664703573,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664704770,10.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664704962,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664705776,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664708192,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664709072,10.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664709374,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664709676,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664710171,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664711071,10.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664711387,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664711879,8.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664712179,9.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664712680,10.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664714176,1.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740664714779,1.0,139.77,139.76,7.483]
["bitfinex","SOLUSD",1740664714965,1.0,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1740664715164,1.0,139.82,139.78,0.14216157]
["bitfinex","SOLUSD",1740664715381,1.0,139.83,139.78,0.28432314]
["bitfinex","SOLUSD",1740664715694,1.0,139.82,139.81,0.14216157]
["bitfinex","SOLUSD",1740664715879,1.0,139.82,139.81,7.56216157]
["bitfinex","SOLUSD",1740664716056,1.0,139.84,139.82,18.64964886]
["bitfinex","SOLUSD",1740664716780,1.0,139.82,139.81,7.42]
["bitfinex","SOLUSD",1740664717560,1.0,139.77,139.76,7.483]
["bitfinex","SOLUSD",1740664719086,1.0,139.83,139.8,20.0]
["bitfinex","SOLUSD",1740664719260,1.0,139.82,139.81,26.06964886]
["bitfinex","SOLUSD",1740664719463,1.0,139.83,139.81,26.06964886]
["bitfinex","SOLUSD",1740664719891,1.0,139.82,139.81,26.06964886]
["bitfinex","SOLUSD",1740664720361,1.0,139.84,139.81,26.06964886]
["bitfinex","SOLUSD",1740664720964,1.0,139.83,139.81,26.06964886]
["bitfinex","SOLUSD",1740664721189,1.0,139.83,139.81,7.42]
["bitfinex","SOLUSD",1740664721391,1.0,139.82,139.81,7.42]
["bitfinex","SOLUSD",1740664723678,1.0,139.82,139.81,14.5725]
["bitfinex","SOLUSD",1740664723984,1.0,139.82,139.81,7.42]
["bitfinex","SOLUSD",1740664724883,1.0,139.8,139.77,26.06964886]
["bitfinex","SOLUSD",1740664725079,1.0,139.78,139.77,7.42]
["bitfinex","SOLUSD",1740664726893,1.0,139.79,139.77,14.5746]
["bitfinex","SOLUSD",1740664727099,1.0,139.78,139.77,14.5746]
["bitfinex","SOLUSD",1740664728172,1.0,139.78,139.77,7.42]
["bitfinex","SOLUSD",1740664729073,1.0,139.78,139.77,14.5746]
["bitfinex","SOLUSD",1740664729473,1.0,139.81,139.77,32.4611]
["bitfinex","SOLUSD",1740664729697,1.0,139.79,139.77,32.4611]
["bitfinex","SOLUSD",1740664731192,1.0,139.79,139.77,14.5746]
["bitfinex","SOLUSD",1740664731799,1.0,139.78,139.77,7.42]
["bitfinex","SOLUSD",1740664732100,1.0,139.78,139.77,14.5746]
["bitfinex","SOLUSD",1740664732900,1.0,139.79,139.77,14.5746]
["bitfinex","SOLUSD",1740664733288,1.0,139.78,139.77,14.5746]
["bitfinex","SOLUSD",1740664735083,1.0,139.78,139.77,7.42]
["bitfinex","SOLUSD",1740664735485,1.0,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1740664735699,1.0,139.77,139.75,16.1562]
["bitfinex","SOLUSD",1740664735902,1.0,139.76,139.75,14.6385]
["bitfinex","SOLUSD",1740664737005,1.0,139.76,139.75,7.2186]
["bitfinex","SOLUSD",1740664737204,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664738183,1.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740664738395,1.0,139.76,139.75,18.71264886]
["bitfinex","SOLUSD",1740664738585,1.0,139.77,139.75,18.71264886]
["bitfinex","SOLUSD",1740664739179,1.0,139.76,139.75,25.86824886]
["bitfinex","SOLUSD",1740664739686,1.0,139.77,139.75,25.86824886]
["bitfinex","SOLUSD",1740664739891,1.0,139.76,139.75,43.75724886]
["bitfinex","SOLUSD",1740664740096,1.0,139.77,139.75,43.75724886]
["bitfinex","SOLUSD",1740664740300,1.0,139.76,139.75,43.75724886]
["bitfinex","SOLUSD",1740664740598,1.0,139.77,139.75,43.75724886]
["bitfinex","SOLUSD",1740664741106,1.0,139.78,139.75,43.75724886]
["bitfinex","SOLUSD",1740664741407,1.0,139.81,139.78,38.79181043]
["bitfinex","SOLUSD",1740664741708,1.0,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1740664741878,1.0,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1740664742875,1.0,139.81,139.79,7.42]
["bitfinex","SOLUSD",1740664743078,1.0,139.8,139.79,7.42]
["bitfinex","SOLUSD",1740664743476,1.0,139.82,139.8,0.14216157]
["bitfinex","SOLUSD",1740664743695,1.0,139.82,139.8,18.79181043]
["bitfinex","SOLUSD",1740664743877,1.0,139.81,139.8,18.79181043]
["bitfinex","SOLUSD",1740664744096,1.0,139.82,139.8,18.79181043]
["bitfinex","SOLUSD",1740664744293,1.0,139.81,139.8,18.79181043]
["bitfinex","SOLUSD",1740664744694,1.0,139.8,139.79,7.42]
["bitfinex","SOLUSD",1740664744890,1.0,139.8,139.79,14.5735]
["bitfinex","SOLUSD",1740664745090,1.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740664745493,1.0,139.8,139.79,27.1535]
["bitfinex","SOLUSD",1740664745998,1.0,139.8,139.79,45.94531043]
["bitfinex","SOLUSD",1740664746184,1.0,139.8,139.79,27.1535]
["bitfinex","SOLUSD",1740664746692,1.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740664747406,1.0,139.82,139.79,27.1535]
["bitfinex","SOLUSD",1740664747703,1.0,139.81,139.79,27.1535]
["bitfinex","SOLUSD",1740664747880,1.0,139.8,139.79,45.80314886]
["bitfinex","SOLUSD",1740664749710,1.0,139.81,139.79,45.80314886]
["bitfinex","SOLUSD",1740664749897,1.0,139.8,139.79,45.80314886]
["bitfinex","SOLUSD",1740664751388,1.0,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740664751594,1.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664753195,1.0,139.8,139.78,46.13264886]
["bitfinex","SOLUSD",1740664753402,1.0,139.79,139.78,46.13264886]
["bitfinex","SOLUSD",1740664753712,1.0,139.79,139.78,53.28664886]
["bitfinex","SOLUSD",1740664755908,1.0,139.79,139.78,7.483]
["bitfinex","SOLUSD",1740664756298,1.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664756490,8.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664757012,1.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664757213,2.50328278,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664758390,1.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664766102,2.50328278,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664767100,1.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664768021,8.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664769121,10.65678278,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664769928,17.81124435,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664770137,17.95340592,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740664771899,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664772124,23.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664773130,30.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664773322,29.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664775024,112.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664777232,111.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664777403,112.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664777809,84.50328278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664778338,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664779430,1.0,139.76,139.75,101.11264886]
["bitfinex","SOLUSD",1740664779629,1.0,139.77,139.75,108.51264886]
["bitfinex","SOLUSD",1740664779837,1.0,139.78,139.76,0.14216157]
["bitfinex","SOLUSD",1740664780019,1.0,139.76,139.75,133.55724886]
["bitfinex","SOLUSD",1740664780509,1.0,139.78,139.75,133.69941043]
["bitfinex","SOLUSD",1740664781034,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664783334,28.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664783636,31.94270592,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664783930,29.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664784110,30.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664784312,31.65838278,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664785010,31.94270592,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664785513,30.43942314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664785736,30.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664785931,28.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664786638,29.29726157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664787008,30.29726157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664787514,10.29726157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664788840,10.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664789045,9.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664789218,10.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664790639,9.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664790838,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664793721,1.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740664793925,1.03,139.78,139.75,82.463]
["bitfinex","SOLUSD",1740664794129,0.03,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1740664795634,1.0,139.77,139.76,7.4]
["bitfinex","SOLUSD",1740664796736,1.0,139.77,139.76,14.5551]
["bitfinex","SOLUSD",1740664797049,1.0,139.77,139.76,7.4]
["bitfinex","SOLUSD",1740664798146,1.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740664798746,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664799528,2.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664799728,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664800143,2.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664800350,10.1551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664800752,10.43942314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664801363,1.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664801728,92.29726157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740664801926,23.14216157,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740664802144,23.28432314,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740664802337,49.090572,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664802554,30.29876157,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664802730,21.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664803063,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664803380,28.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664803859,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664804228,2.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664804455,9.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664804633,30.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664804824,29.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664805027,30.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664805770,28.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664806549,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664808179,1.0,139.77,139.72,7.4001]
["bitfinex","SOLUSD",1740664808469,1.03,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1740664808632,1.03,139.78,139.77,7.4]
["bitfinex","SOLUSD",1740664809349,1.0,139.75,139.73,9.0291]
["bitfinex","SOLUSD",1740664809662,1.0,139.74,139.73,7.4]
["bitfinex","SOLUSD",1740664810166,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664812661,0.03,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1740664812863,0.03,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1740664813863,0.03,139.78,139.75,7.4]
["bitfinex","SOLUSD",1740664814244,0.03,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1740664814438,0.03,139.78,139.75,7.4]
["bitfinex","SOLUSD",1740664814643,1.0,139.77,139.75,7.4]
["bitfinex","SOLUSD",1740664814870,1.0,139.76,139.75,14.5554]
["bitfinex","SOLUSD",1740664815067,1.0,139.76,139.73,1.5617]
["bitfinex","SOLUSD",1740664815269,1.0,139.77,139.73,8.7182]
["bitfinex","SOLUSD",1740664815444,1.0,139.75,139.74,18.79181043]
["bitfinex","SOLUSD",1740664815645,1.0,139.76,139.74,18.79181043]
["bitfinex","SOLUSD",1740664815973,1.0,139.75,139.73,1.5617]
["bitfinex","SOLUSD",1740664816144,1.0,139.74,139.73,1.5617]
["bitfinex","SOLUSD",1740664816345,1.0,139.74,139.72,7.157]
["bitfinex","SOLUSD",1740664816554,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664817077,2.50328278,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664817280,1.0,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740664817845,1.0,139.75,139.72,0.28442314]
["bitfinex","SOLUSD",1740664818078,1.0,139.77,139.74,0.14216157]
["bitfinex","SOLUSD",1740664818288,1.0,139.75,139.73,20.20334886]
["bitfinex","SOLUSD",1740664818480,1.0,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1740664818788,1.0,139.77,139.74,25.0464]
["bitfinex","SOLUSD",1740664819365,1.0,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1740664819687,1.0,139.73,139.72,7.4001]
["bitfinex","SOLUSD",1740664819847,1.0,139.73,139.72,26.04974886]
["bitfinex","SOLUSD",1740664820048,1.0,139.75,139.72,33.20674886]
["bitfinex","SOLUSD",1740664820282,1.0,139.76,139.72,33.20674886]
["bitfinex","SOLUSD",1740664820674,1.0,139.73,139.72,33.20674886]
["bitfinex","SOLUSD",1740664820876,1.0,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1740664821067,1.0,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1740664821275,1.0,139.77,139.72,14.5571]
["bitfinex","SOLUSD",1740664821671,1.0,139.75,139.72,14.5571]
["bitfinex","SOLUSD",1740664822763,1.0,139.74,139.73,0.14216157]
["bitfinex","SOLUSD",1740664822964,1.063,139.77,139.73,0.14216157]
["bitfinex","SOLUSD",1740664823276,1.0,139.75,139.72,14.5571]
["bitfinex","SOLUSD",1740664823680,1.0,139.75,139.73,0.14216157]
["bitfinex","SOLUSD",1740664824069,1.0,139.75,139.73,0.28432314]
["bitfinex","SOLUSD",1740664824261,1.063,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1740664824460,1.063,139.77,139.73,18.933972]
["bitfinex","SOLUSD",1740664824663,0.063,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1740664824864,0.063,139.77,139.75,0.14216157]
["bitfinex","SOLUSD",1740664825299,1.063,139.77,139.75,0.14216157]
["bitfinex","SOLUSD",1740664825462,0.063,139.77,139.75,18.933972]
["bitfinex","SOLUSD",1740664825658,0.03,139.78,139.76,21.577472]
["bitfinex","SOLUSD",1740664825976,0.03,139.78,139.77,34.97700122]
["bitfinex","SOLUSD",1740664826157,0.03,139.79,139.78,18.79181043]
["bitfinex","SOLUSD",1740664826357,0.03,139.79,139.78,139.33181043]
["bitfinex","SOLUSD",1740664826661,0.03,139.84,139.81,0.14216157]
["bitfinex","SOLUSD",1740664826863,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740664827696,0.03,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740664828694,0.03,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1740664829187,0.03,139.84,139.83,25.94331043]
["bitfinex","SOLUSD",1740664830094,0.03,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1740664830395,0.03,139.84,139.83,27.085472]
["bitfinex","SOLUSD",1740664830573,0.03,139.84,139.83,28.690872]
["bitfinex","SOLUSD",1740664831179,0.03,139.84,139.83,30.19191505]
["bitfinex","SOLUSD",1740664831398,0.03,139.84,139.83,28.690872]
["bitfinex","SOLUSD",1740664831808,1.03,139.9,139.83,28.690872]
["bitfinex","SOLUSD",1740664831809,1.03,139.9,139.87,18.79181043]
["bitfinex","SOLUSD",1740664831962,1.0,139.89,139.88,26.04964886]
["bitfinex","SOLUSD",1740664832581,0.03,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1740664833098,0.03,139.9,139.89,0.28432314]
["bitfinex","SOLUSD",1740664833305,0.0001,139.9,139.89,147.582372]
["bitfinex","SOLUSD",1740664833517,0.063,139.91,139.9,18.933972]
["bitfinex","SOLUSD",1740664834183,0.0001,139.91,139.9,21.43435793]
["bitfinex","SOLUSD",1740664834390,0.0001,139.92,139.91,19.933972]
["bitfinex","SOLUSD",1740664835314,0.03,139.93,139.92,19.933972]
["bitfinex","SOLUSD",1740664835507,0.0001,139.95,139.94,1.28432314]
["bitfinex","SOLUSD",1740664835709,0.03,140.03,139.96,0.14216157]
["bitfinex","SOLUSD",1740664835710,0.0601,140.01,139.96,0.14216157]
["bitfinex","SOLUSD",1740664835884,0.0601,140.01,139.97,20.14216157]
["bitfinex","SOLUSD",1740664836205,0.0601,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740664836406,0.0601,140.01,139.99,7.38]
["bitfinex","SOLUSD",1740664836731,1.53328278,140.06,139.99,7.38]
["bitfinex","SOLUSD",1740664836882,1.53328278,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740664837088,20.0,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1740664837283,20.0,140.04,139.99,7.38]
["bitfinex","SOLUSD",1740664837695,1.50328278,140.03,139.99,7.38]
["bitfinex","SOLUSD",1740664838596,1.50328278,140.03,139.96,7.38]
["bitfinex","SOLUSD",1740664838806,1.14216157,140.02,139.9,7.7327]
["bitfinex","SOLUSD",1740664839128,6.5422,139.99,139.91,7.38]
["bitfinex","SOLUSD",1740664839411,7.1443,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740664841506,13.6857,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740664841817,7.142,140.02,139.95,0.14216157]
["bitfinex","SOLUSD",1740664841993,1.50328278,140.01,139.96,7.38]
["bitfinex","SOLUSD",1740664843088,8.64528278,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740664843295,8.64528278,140.02,139.96,7.38]
["bitfinex","SOLUSD",1740664843706,26.49978278,140.02,139.96,7.38]
["bitfinex","SOLUSD",1740664844119,8.64528278,140.02,139.96,7.38]
["bitfinex","SOLUSD",1740664844811,1.50328278,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740664845620,8.64508278,140.02,139.96,14.5248]
["bitfinex","SOLUSD",1740664845827,8.64508278,140.02,139.96,7.38]
["bitfinex","SOLUSD",1740664846488,20.0,139.99,139.96,7.38]
["bitfinex","SOLUSD",1740664846911,8.67508278,140.02,139.96,7.38]
["bitfinex","SOLUSD",1740664847628,1.53328278,140.02,139.96,14.5247]
["bitfinex","SOLUSD",1740664848123,1.53328278,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740664848337,0.03,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1740664848709,0.03,140.02,139.98,0.14216157]
["bitfinex","SOLUSD",1740664848911,0.03,140.02,139.98,0.28432314]
["bitfinex","SOLUSD",1740664849123,0.03,140.02,140.0,0.14216157]
["bitfinex","SOLUSD",1740664849420,0.03,140.02,140.01,26.313972]
["bitfinex","SOLUSD",1740664849737,0.03,140.02,140.01,27.313972]
["bitfinex","SOLUSD",1740664849913,0.03,140.02,140.01,33.456272]
["bitfinex","SOLUSD",1740664851132,0.03,140.02,140.01,26.17181043]
["bitfinex","SOLUSD",1740664851341,0.03,140.02,140.01,33.456272]
["bitfinex","SOLUSD",1740664851635,0.03,140.02,140.01,34.456272]
["bitfinex","SOLUSD",1740664852005,0.03,140.02,140.01,40.591672]
["bitfinex","SOLUSD",1740664852203,0.03,140.02,140.01,39.591672]
["bitfinex","SOLUSD",1740664852408,0.03,140.02,140.01,26.02964886]
["bitfinex","SOLUSD",1740664853621,0.03,140.02,139.98,1.564]
["bitfinex","SOLUSD",1740664853803,20.03,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1740664854000,20.03,140.02,139.94,129.1491]
["bitfinex","SOLUSD",1740664854001,1.50328278,140.01,139.95,7.38]
["bitfinex","SOLUSD",1740664854422,1.50328278,140.01,139.94,120.36]
["bitfinex","SOLUSD",1740664854647,1.50328278,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740664855839,8.64568278,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740664856035,20.03,140.02,139.96,0.14216157]
["bitfinex","SOLUSD",1740664856224,8.67508278,140.02,139.96,0.14216157]
["bitfinex","SOLUSD",1740664856425,28.67508278,140.02,139.95,18.64964886]
["bitfinex","SOLUSD",1740664856628,29.67508278,140.02,139.95,18.64964886]
["bitfinex","SOLUSD",1740664858036,29.67508278,140.02,139.94,127.88216157]
["bitfinex","SOLUSD",1740664858037,29.67508278,140.02,139.94,127.74]
["bitfinex","SOLUSD",1740664858516,20.0,139.99,139.94,127.74]
["bitfinex","SOLUSD",1740664859127,0.03,140.02,139.95,18.79181043]
["bitfinex","SOLUSD",1740664859743,0.03,140.02,139.95,25.93681043]
["bitfinex","SOLUSD",1740664860126,1.53328278,140.02,139.95,25.93681043]
["bitfinex","SOLUSD",1740664860413,1.53328278,140.02,139.94,127.74]
["bitfinex","SOLUSD",1740664860414,20.0,139.99,139.94,120.36]
["bitfinex","SOLUSD",1740664860750,1.50328278,139.98,139.94,120.36]
["bitfinex","SOLUSD",1740664861325,2.50328278,139.98,139.94,120.36]
["bitfinex","SOLUSD",1740664861529,6.455,139.97,139.91,7.38]
["bitfinex","SOLUSD",1740664861921,1.50328278,139.96,139.91,7.38]
["bitfinex","SOLUSD",1740664862133,1.50328278,139.96,139.89,7.38]
["bitfinex","SOLUSD",1740664862465,1.50328278,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1740664862631,1.50328278,139.96,139.9,0.14216157]
["bitfinex","SOLUSD",1740664862834,6.455,139.97,139.9,0.14216157]
["bitfinex","SOLUSD",1740664863151,13.5995,139.97,139.89,26.02964886]
["bitfinex","SOLUSD",1740664863370,1.50328278,139.96,139.89,26.02964886]
["bitfinex","SOLUSD",1740664863861,6.455,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740664864160,6.455,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740664864743,20.0,139.94,139.9,218.3]
["bitfinex","SOLUSD",1740664864942,1.50328278,139.93,139.9,82.4]
["bitfinex","SOLUSD",1740664865131,1.50328278,139.93,139.88,135.963]
["bitfinex","SOLUSD",1740664865132,1.0,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740664865331,103.50328278,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740664865332,1.50328278,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740664865833,7.1479,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740664866262,103.50328278,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740664866435,7.1471,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740664866638,8.65038278,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740664866948,109.1465,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740664867258,110.64978278,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740664867447,109.1465,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740664868036,102.0,139.93,139.88,7.2119]
["bitfinex","SOLUSD",1740664868431,8.64938278,139.94,139.89,18.64964886]
["bitfinex","SOLUSD",1740664868668,7.1455,139.95,139.89,108.42964886]
["bitfinex","SOLUSD",1740664868870,6.455,139.97,139.9,0.28432314]
["bitfinex","SOLUSD",1740664869167,7.1429,140.0,139.92,0.28432314]
["bitfinex","SOLUSD",1740664869381,6.1904,140.01,139.94,0.14216157]
["bitfinex","SOLUSD",1740664869556,6.1904,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740664869773,6.1904,140.01,139.96,82.4]
["bitfinex","SOLUSD",1740664869993,13.3328,140.01,139.96,82.4]
["bitfinex","SOLUSD",1740664870375,6.1904,140.01,139.96,89.5447]
["bitfinex","SOLUSD",1740664871493,1.50328278,140.0,139.95,7.38]
["bitfinex","SOLUSD",1740664871860,84.0,139.99,139.92,7.38]
["bitfinex","SOLUSD",1740664872093,20.0,139.95,139.89,83.908]
["bitfinex","SOLUSD",1740664872290,20.0,139.93,139.89,82.4]
["bitfinex","SOLUSD",1740664872862,90.61948278,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740664873093,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664873474,28.1484,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664873671,27.1484,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664874082,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664874297,83.50328278,139.95,139.88,89.843]
["bitfinex","SOLUSD",1740664874503,7.6413,139.98,139.9,0.28432314]
["bitfinex","SOLUSD",1740664874677,6.6413,139.98,139.9,0.28432314]
["bitfinex","SOLUSD",1740664874992,20.0,139.95,139.89,18.64964886]
["bitfinex","SOLUSD",1740664875201,20.0,139.95,139.9,0.28432314]
["bitfinex","SOLUSD",1740664875373,8.14458278,139.98,139.92,0.14216157]
["bitfinex","SOLUSD",1740664875571,6.5294,140.02,139.94,18.79181043]
["bitfinex","SOLUSD",1740664875764,8.03268278,140.02,139.94,101.19181043]
["bitfinex","SOLUSD",1740664876166,16.17468278,140.02,139.94,237.09181043]
["bitfinex","SOLUSD",1740664876473,8.03268278,140.02,139.94,237.09181043]
["bitfinex","SOLUSD",1740664876787,9.03268278,140.02,139.94,218.3]
["bitfinex","SOLUSD",1740664876977,16.17458278,140.02,139.94,218.3]
["bitfinex","SOLUSD",1740664877160,16.17458278,140.02,139.94,82.4]
["bitfinex","SOLUSD",1740664877161,83.0,140.01,139.94,82.4]
["bitfinex","SOLUSD",1740664877360,20.0,139.98,139.94,82.4]
["bitfinex","SOLUSD",1740664877578,28.64718278,139.98,139.94,82.4]
["bitfinex","SOLUSD",1740664877785,21.50328278,139.98,139.94,82.4]
["bitfinex","SOLUSD",1740664877986,1.50328278,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740664878288,6.5294,140.02,139.95,101.04964886]
["bitfinex","SOLUSD",1740664878465,8.03268278,140.02,139.95,101.04964886]
["bitfinex","SOLUSD",1740664878666,6.5294,140.02,139.95,101.04964886]
["bitfinex","SOLUSD",1740664878895,0.03,140.02,139.96,0.28432314]
["bitfinex","SOLUSD",1740664879095,0.03,140.02,139.97,7.38]
["bitfinex","SOLUSD",1740664879293,7.1719,140.02,139.97,7.38]
["bitfinex","SOLUSD",1740664879593,8.64588278,140.01,139.97,7.38]
["bitfinex","SOLUSD",1740664879794,1.50328278,140.01,139.97,7.38]
["bitfinex","SOLUSD",1740664880092,20.0,140.0,139.97,7.38]
["bitfinex","SOLUSD",1740664880499,1.50328278,140.0,139.97,7.38]
["bitfinex","SOLUSD",1740664880874,20.0,139.98,139.94,7.38]
["bitfinex","SOLUSD",1740664881188,20.03,140.02,139.95,18.79181043]
["bitfinex","SOLUSD",1740664881387,20.0,140.01,139.95,101.19181043]
["bitfinex","SOLUSD",1740664881691,21.50328278,140.01,139.95,101.19181043]
["bitfinex","SOLUSD",1740664882085,28.64568278,140.01,139.95,101.19181043]
["bitfinex","SOLUSD",1740664882480,28.64568278,140.01,139.95,82.4]
["bitfinex","SOLUSD",1740664882889,47.50148278,140.01,139.9,0.14216157]
["bitfinex","SOLUSD",1740664883197,20.0,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740664883397,20.0,139.97,139.92,236.94964886]
["bitfinex","SOLUSD",1740664883591,20.0,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1740664883788,20.0,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740664883992,27.1433,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740664884295,27.1433,139.99,139.92,236.94964886]
["bitfinex","SOLUSD",1740664884599,1.50328278,139.98,139.92,236.94964886]
["bitfinex","SOLUSD",1740664885581,27.1443,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740664885897,7.1443,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740664886196,27.1443,139.97,139.92,82.4]
["bitfinex","SOLUSD",1740664886387,20.0,139.94,139.9,82.4]
["bitfinex","SOLUSD",1740664886593,7.144,139.98,139.9,225.4479]
["bitfinex","SOLUSD",1740664886894,1.50328278,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1740664887200,20.0,139.95,139.9,82.4]
["bitfinex","SOLUSD",1740664887496,7.1464,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740664888075,1.50328278,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664889598,110.65018278,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664890402,103.50328278,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664890582,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664892097,27.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664892498,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740664893111,1.50328278,139.94,139.91,0.063]
["bitfinex","SOLUSD",1740664893292,7.85908278,139.97,139.91,0.063]
["bitfinex","SOLUSD",1740664893989,15.00338278,139.97,139.91,0.063]
["bitfinex","SOLUSD",1740664894200,20.0,139.94,139.91,0.063]
["bitfinex","SOLUSD",1740664894983,21.50328278,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740664896607,28.64968278,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740664896981,29.64968278,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740664897821,91.43122314,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1740664897998,40.933972,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664898311,42.43725478,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740664899016,21.0,139.85,139.83,0.65599172]
["bitfinex","SOLUSD",1740664899307,1.50328278,139.84,139.83,0.65599172]
["bitfinex","SOLUSD",1740664900094,8.65428278,139.84,139.83,0.65599172]
["bitfinex","SOLUSD",1740664900291,1.50328278,139.85,139.83,0.65599172]
["bitfinex","SOLUSD",1740664901219,20.0,139.85,139.83,0.65599172]
["bitfinex","SOLUSD",1740664901424,9.65178278,139.89,139.83,0.65599172]
["bitfinex","SOLUSD",1740664902128,9.65178278,139.89,139.81,88.93599172]
["bitfinex","SOLUSD",1740664902296,20.0,139.86,139.81,6.53599172]
["bitfinex","SOLUSD",1740664902491,1.50328278,139.85,139.81,6.53599172]
["bitfinex","SOLUSD",1740664903596,82.0,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740664903802,1.50328278,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740664904016,8.65488278,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740664904619,1.50328278,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740664905107,82.0,139.84,139.78,18.71264886]
["bitfinex","SOLUSD",1740664906021,82.0,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1740664906421,1.50328278,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1740664906616,1.50328278,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740664907811,82.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740664908022,1.50328278,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740664909107,82.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740664909413,82.0,139.87,139.79,26.02964886]
["bitfinex","SOLUSD",1740664909621,82.0,139.91,139.83,18.64964886]
["bitfinex","SOLUSD",1740664909823,1.50328278,139.9,139.84,7.38]
["bitfinex","SOLUSD",1740664910022,1.50328278,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1740664910223,90.64918278,139.94,139.86,18.64964886]
["bitfinex","SOLUSD",1740664910528,83.50328278,139.94,139.86,18.64964886]
["bitfinex","SOLUSD",1740664910727,1.50328278,139.97,139.9,18.79181043]
["bitfinex","SOLUSD",1740664910922,11.00069636,139.99,139.92,18.64964886]
["bitfinex","SOLUSD",1740664911124,11.00069636,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740664911437,11.00069636,139.99,139.96,18.64964886]
["bitfinex","SOLUSD",1740664911729,11.00069636,139.99,139.96,26.02964886]
["bitfinex","SOLUSD",1740664912115,1.53328278,140.02,139.96,26.02964886]
["bitfinex","SOLUSD",1740664912116,0.03,140.02,139.96,26.02964886]
["bitfinex","SOLUSD",1740664912518,0.03,139.99,139.96,26.02964886]
["bitfinex","SOLUSD",1740664913308,0.03,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1740664914506,0.03,139.99,139.96,26.02964886]
["bitfinex","SOLUSD",1740664916736,0.03,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1740664917117,0.03,139.99,139.97,0.28432314]
["bitfinex","SOLUSD",1740664917325,0.03,139.99,139.97,82.54216157]
["bitfinex","SOLUSD",1740664917545,0.03,139.99,139.98,0.14216157]
["bitfinex","SOLUSD",1740664917838,0.03,139.99,139.98,237.09181043]
["bitfinex","SOLUSD",1740664918327,0.03,139.99,139.98,244.23561043]
["bitfinex","SOLUSD",1740664918733,0.03,139.99,139.98,244.09344886]
["bitfinex","SOLUSD",1740664918928,0.03,139.99,139.98,236.94964886]
["bitfinex","SOLUSD",1740664919633,0.03,139.99,139.98,101.04964886]
["bitfinex","SOLUSD",1740664920634,0.03,139.99,139.98,82.4]
["bitfinex","SOLUSD",1740664920942,0.03,139.99,139.96,225.68]
["bitfinex","SOLUSD",1740664921133,0.03,139.99,139.96,218.3]
["bitfinex","SOLUSD",1740664921330,0.03,139.99,139.94,127.76]
["bitfinex","SOLUSD",1740664921516,20.0,139.98,139.93,82.4]
["bitfinex","SOLUSD",1740664921718,1.50328278,139.97,139.93,82.4]
["bitfinex","SOLUSD",1740664922040,20.0,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1740664922227,0.03,139.99,139.94,25.79514886]
["bitfinex","SOLUSD",1740664922744,0.03,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1740664922954,0.03,139.99,139.94,244.09544886]
["bitfinex","SOLUSD",1740664923150,0.03,139.99,139.95,7.36]
["bitfinex","SOLUSD",1740664923745,0.03,139.99,139.95,26.00964886]
["bitfinex","SOLUSD",1740664923918,0.03,139.99,139.95,7.36]
["bitfinex","SOLUSD",1740664924118,0.03,139.99,139.94,82.4]
["bitfinex","SOLUSD",1740664924321,20.0,139.95,139.9,7.36]
["bitfinex","SOLUSD",1740664924622,107.0034,139.98,139.91,18.64964886]
["bitfinex","SOLUSD",1740664924623,83.50328278,139.98,139.91,18.64964886]
["bitfinex","SOLUSD",1740664924828,8.67668278,139.99,139.91,101.04964886]
["bitfinex","SOLUSD",1740664925428,0.03,139.99,139.92,0.14216157]
["bitfinex","SOLUSD",1740664925631,0.03,139.99,139.95,0.14216157]
["bitfinex","SOLUSD",1740664925845,0.03,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1740664926045,0.03,139.99,139.98,18.79181043]
["bitfinex","SOLUSD",1740664926226,0.03,139.99,139.98,237.09181043]
["bitfinex","SOLUSD",1740664926425,0.03,139.99,139.98,236.94964886]
["bitfinex","SOLUSD",1740664926729,0.03,139.99,139.98,244.09344886]
["bitfinex","SOLUSD",1740664926930,0.03,139.99,139.98,244.23561043]
["bitfinex","SOLUSD",1740664927632,0.03,140.02,140.01,38.79181043]
["bitfinex","SOLUSD",1740664927843,0.03,140.02,140.01,264.45181043]
["bitfinex","SOLUSD",1740664928037,0.03,140.04,140.02,1.0]
["bitfinex","SOLUSD",1740664928224,0.03,140.04,140.03,1.64118679]
["bitfinex","SOLUSD",1740664928423,0.03,140.04,140.03,7.28346157]
["bitfinex","SOLUSD",1740664928658,0.03,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740664928954,0.03,140.09,140.06,18.79181043]
["bitfinex","SOLUSD",1740664929151,0.03,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1740664929864,0.03,140.09,140.08,237.09181043]
["bitfinex","SOLUSD",1740664930076,0.03,140.13,140.08,239.09181043]
["bitfinex","SOLUSD",1740664930375,1.53328278,140.2,140.08,239.09181043]
["bitfinex","SOLUSD",1740664930376,89.1315,140.23,140.12,45.92851043]
["bitfinex","SOLUSD",1740664930559,20.0,140.2,140.13,26.00964886]
["bitfinex","SOLUSD",1740664930758,0.70539528,140.19,140.13,7.36]
["bitfinex","SOLUSD",1740664931147,0.70539528,140.22,140.14,18.64964886]
["bitfinex","SOLUSD",1740664931382,20.0,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1740664931604,6.3226,140.24,140.15,0.14216157]
["bitfinex","SOLUSD",1740664931773,20.0,140.21,140.14,82.4]
["bitfinex","SOLUSD",1740664931974,20.0,140.21,140.15,0.14216157]
["bitfinex","SOLUSD",1740664932278,20.0,140.21,140.15,237.09181043]
["bitfinex","SOLUSD",1740664932496,7.83619528,140.24,140.15,236.94964886]
["bitfinex","SOLUSD",1740664932670,20.0,140.22,140.16,0.14216157]
["bitfinex","SOLUSD",1740664932869,20.0,140.22,140.15,236.94964886]
["bitfinex","SOLUSD",1740664933066,20.0,140.22,140.16,0.14216157]
["bitfinex","SOLUSD",1740664933261,20.0,140.22,140.15,236.94964886]
["bitfinex","SOLUSD",1740664933593,0.70539528,140.25,140.16,0.14216157]
["bitfinex","SOLUSD",1740664933892,20.0,140.23,140.16,0.14216157]
["bitfinex","SOLUSD",1740664934299,20.0,140.23,140.15,236.94964886]
["bitfinex","SOLUSD",1740664934466,7.83699528,140.22,140.15,236.94964886]
["bitfinex","SOLUSD",1740664934789,7.1316,140.22,140.15,236.94964886]
["bitfinex","SOLUSD",1740664934989,20.70539528,140.21,140.13,89.76]
["bitfinex","SOLUSD",1740664935186,20.0,140.21,140.13,98.39430551]
["bitfinex","SOLUSD",1740664935485,20.0,140.21,140.14,18.79181043]
["bitfinex","SOLUSD",1740664935685,82.70539528,140.27,140.14,20.14745586]
["bitfinex","SOLUSD",1740664935886,20.0,140.23,140.15,0.14216157]
["bitfinex","SOLUSD",1740664936077,20.0,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740664936481,0.70539528,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1740664936482,20.0,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740664936689,20.0,140.24,140.18,7.36]
["bitfinex","SOLUSD",1740664936887,20.0,140.24,140.18,89.76]
["bitfinex","SOLUSD",1740664937089,20.70539528,140.24,140.18,89.76]
["bitfinex","SOLUSD",1740664937318,0.70539528,140.24,140.18,89.76]
["bitfinex","SOLUSD",1740664937490,7.86579528,140.25,140.18,89.76]
["bitfinex","SOLUSD",1740664937894,0.03,140.25,140.2,0.14216157]
["bitfinex","SOLUSD",1740664938514,0.03,140.25,140.22,0.14216157]
["bitfinex","SOLUSD",1740664938712,0.03,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1740664939483,0.03,140.25,140.24,101.04964886]
["bitfinex","SOLUSD",1740664939884,0.03,140.25,140.24,82.4]
["bitfinex","SOLUSD",1740664940809,0.03,140.25,140.23,7.36]
["bitfinex","SOLUSD",1740664941311,20.0,140.24,140.2,120.22]
["bitfinex","SOLUSD",1740664941490,82.70539528,140.23,140.17,7.36]
["bitfinex","SOLUSD",1740664942199,20.0,140.19,140.15,82.4]
["bitfinex","SOLUSD",1740664942394,20.0,140.18,140.12,202.62]
["bitfinex","SOLUSD",1740664942598,20.0,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740664943100,20.0,140.19,140.14,7.36]
["bitfinex","SOLUSD",1740664943281,20.0,140.18,140.14,7.36]
["bitfinex","SOLUSD",1740664943992,20.0,140.16,140.12,120.22]
["bitfinex","SOLUSD",1740664944800,27.1348,140.16,140.12,120.22]
["bitfinex","SOLUSD",1740664944979,20.0,140.16,140.12,120.22]
["bitfinex","SOLUSD",1740664945380,0.70539528,140.18,140.12,120.22]
["bitfinex","SOLUSD",1740664945684,82.70539528,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740664945887,82.0,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740664946195,82.70539528,140.24,140.14,0.14216157]
["bitfinex","SOLUSD",1740664946372,20.0,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740664946579,83.70539528,140.24,140.15,7.36]
["bitfinex","SOLUSD",1740664946580,20.0,140.2,140.15,7.36]
["bitfinex","SOLUSD",1740664946783,0.70539528,140.22,140.15,89.76]
["bitfinex","SOLUSD",1740664946991,20.0,140.2,140.15,89.76]
["bitfinex","SOLUSD",1740664947312,82.70539528,140.22,140.15,89.76]
["bitfinex","SOLUSD",1740664948004,82.70539528,140.22,140.15,96.895]
["bitfinex","SOLUSD",1740664948211,20.0,140.19,140.15,82.4]
["bitfinex","SOLUSD",1740664948399,20.70539528,140.18,140.12,202.62]
["bitfinex","SOLUSD",1740664948710,20.70539528,140.18,140.12,120.22]
["bitfinex","SOLUSD",1740664948711,7.1346,140.17,140.12,120.22]
["bitfinex","SOLUSD",1740664948872,0.70539528,140.16,140.12,120.22]
["bitfinex","SOLUSD",1740664949077,82.70539528,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1740664949304,82.0,140.15,140.07,7.36]
["bitfinex","SOLUSD",1740664949512,0.70539528,140.14,140.07,7.36]
["bitfinex","SOLUSD",1740664949680,20.0,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740664951217,20.0,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740664951576,82.70539528,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740664951784,89.83869528,140.19,140.12,82.463]
["bitfinex","SOLUSD",1740664951982,20.0,140.16,140.12,82.463]
["bitfinex","SOLUSD",1740664952181,20.0,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740664952396,82.0,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740664952600,7.83869528,140.19,140.12,89.5995]
["bitfinex","SOLUSD",1740664952809,20.0,140.16,140.12,82.463]
["bitfinex","SOLUSD",1740664953002,20.0,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740664954187,0.70539528,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740664954368,82.70539528,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740664954567,7.1362,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740664955478,20.0,140.1,140.05,7.36]
["bitfinex","SOLUSD",1740664955784,20.0,140.08,140.03,120.2]
["bitfinex","SOLUSD",1740664955976,0.70539528,140.07,139.99,89.76]
["bitfinex","SOLUSD",1740664956274,0.70539528,140.07,140.0,18.64964886]
["bitfinex","SOLUSD",1740664956771,7.1397,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740664956980,7.1397,140.06,140.0,25.79224886]
["bitfinex","SOLUSD",1740664957194,7.1397,140.06,140.0,108.19224886]
["bitfinex","SOLUSD",1740664957372,109.1389,140.08,140.0,108.19224886]
["bitfinex","SOLUSD",1740664957671,102.0,140.08,140.01,0.14216157]
["bitfinex","SOLUSD",1740664957881,20.0,140.08,140.01,0.14216157]
["bitfinex","SOLUSD",1740664958953,20.0,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1740664959158,20.0,140.08,140.02,89.5418]
["bitfinex","SOLUSD",1740664959361,7.1379,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740664959764,95.671,140.11,140.03,18.64964886]
["bitfinex","SOLUSD",1740664959972,0.70539528,140.1,140.03,101.04964886]
["bitfinex","SOLUSD",1740664960882,7.1382,140.09,140.03,82.4]
["bitfinex","SOLUSD",1740664961085,89.84329528,140.1,140.03,82.4]
["bitfinex","SOLUSD",1740664961270,7.84329528,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740664961476,13.6711,140.11,140.04,26.00964886]
["bitfinex","SOLUSD",1740664961965,6.5337,140.11,140.04,26.00964886]
["bitfinex","SOLUSD",1740664962166,6.5337,140.11,140.04,244.30964886]
["bitfinex","SOLUSD",1740664962579,20.0,140.1,140.04,244.30964886]
["bitfinex","SOLUSD",1740664962959,27.1378,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1740664963163,27.1378,140.1,140.04,7.36]
["bitfinex","SOLUSD",1740664963465,27.1378,140.1,140.03,82.4]
["bitfinex","SOLUSD",1740664963466,0.70539528,140.09,140.03,82.4]
["bitfinex","SOLUSD",1740664964185,0.70539528,140.09,140.03,89.5412]
["bitfinex","SOLUSD",1740664964363,0.70539528,140.09,140.03,82.4]
["bitfinex","SOLUSD",1740664965178,7.1387,140.08,140.03,82.4]
["bitfinex","SOLUSD",1740664965381,7.1387,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1740664965677,0.70539528,140.07,140.01,25.79184886]
["bitfinex","SOLUSD",1740664965881,7.84409528,140.08,140.01,25.79184886]
["bitfinex","SOLUSD",1740664966686,0.70539528,140.08,140.01,43.64764886]
["bitfinex","SOLUSD",1740664966874,89.84369528,140.09,140.01,25.79184886]
["bitfinex","SOLUSD",1740664967778,107.68929528,140.09,140.01,25.79184886]
["bitfinex","SOLUSD",1740664968389,89.84369528,140.09,140.01,25.79184886]
["bitfinex","SOLUSD",1740664968870,89.84369528,140.09,140.01,108.19184886]
["bitfinex","SOLUSD",1740664970179,89.1383,140.09,140.01,126.04764886]
["bitfinex","SOLUSD",1740664970393,0.70539528,140.08,140.01,108.19184886]
["bitfinex","SOLUSD",1740664970768,20.0,140.06,140.0,89.76]
["bitfinex","SOLUSD",1740664970973,0.70539528,140.05,140.0,89.76]
["bitfinex","SOLUSD",1740664971372,0.70539528,140.05,140.0,96.9025]
["bitfinex","SOLUSD",1740664972096,0.70539528,140.06,140.0,89.76]
["bitfinex","SOLUSD",1740664972298,0.70539528,140.06,140.0,89.5427]
["bitfinex","SOLUSD",1740664973193,82.0,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1740664973582,6.88839528,140.11,140.02,0.14216157]
["bitfinex","SOLUSD",1740664973777,6.183,140.11,140.03,26.00964886]
["bitfinex","SOLUSD",1740664974177,6.183,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1740664974573,0.70539528,140.1,140.04,89.5408]
["bitfinex","SOLUSD",1740664975489,0.70539528,140.1,140.04,82.4]
["bitfinex","SOLUSD",1740664975683,82.70539528,140.1,140.03,7.36]
["bitfinex","SOLUSD",1740664976085,82.14216157,140.09,140.03,7.36]
["bitfinex","SOLUSD",1740664976399,82.14216157,140.09,140.01,127.4221]
["bitfinex","SOLUSD",1740664976400,7.1392,140.07,140.01,127.4221]
["bitfinex","SOLUSD",1740664976791,82.70539528,140.08,140.01,127.4221]
["bitfinex","SOLUSD",1740664976979,89.84429528,140.08,140.01,127.4221]
["bitfinex","SOLUSD",1740664977693,82.0,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1740664978581,82.0,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1740664979501,82.0,140.08,140.02,25.79124886]
["bitfinex","SOLUSD",1740664979800,0.70539528,140.07,140.0,82.463]
["bitfinex","SOLUSD",1740664980305,82.14216157,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740664980503,7.84569528,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740664980989,89.84539528,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740664981300,82.0,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740664982084,7.84479528,140.07,140.0,82.463]
["bitfinex","SOLUSD",1740664982588,0.14216157,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740664982788,0.70539528,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740664983389,20.0,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740664983596,24.9876,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740664983597,0.70539528,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740664983798,6.3421,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740664984004,0.70539528,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740664984308,7.1443,139.97,139.91,89.76]
["bitfinex","SOLUSD",1740664984486,7.1443,139.97,139.91,7.36]
["bitfinex","SOLUSD",1740664984487,0.70539528,139.96,139.91,7.36]
["bitfinex","SOLUSD",1740664984798,0.70539528,139.96,139.89,338.6]
["bitfinex","SOLUSD",1740664984983,6.21856157,139.94,139.89,120.3]
["bitfinex","SOLUSD",1740664985184,20.0,139.9,139.88,11.22171026]
["bitfinex","SOLUSD",1740664985409,20.84755685,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664985590,0.84755685,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740664985800,46.87590571,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740664986103,27.08409528,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740664986686,7.1489,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740664986887,0.70539528,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664987984,0.84755685,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664988802,7.99695685,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664989186,0.70539528,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664989887,47.64660571,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740664990291,0.14216157,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740664990584,20.14216157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664990793,33.65786157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664991207,26.50586157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664991425,6.3637,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664991623,26.3637,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740664992087,0.70539528,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740664992289,0.70539528,139.86,139.81,0.063]
["bitfinex","SOLUSD",1740664992489,20.0,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740664992690,0.70539528,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740664992925,20.0,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740664993604,20.0,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740664993814,7.06909528,139.87,139.81,7.423]
["bitfinex","SOLUSD",1740664993983,0.70539528,139.89,139.81,7.423]
["bitfinex","SOLUSD",1740664994187,20.0,139.87,139.81,7.423]
["bitfinex","SOLUSD",1740664994909,20.0,139.87,139.82,7.152]
["bitfinex","SOLUSD",1740664995296,0.70539528,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740664995698,0.70539528,139.9,139.83,18.64964886]
["bitfinex","SOLUSD",1740664995908,0.70539528,139.9,139.83,101.04964886]
["bitfinex","SOLUSD",1740664997016,0.70539528,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740664998018,20.0,139.88,139.84,7.214]
["bitfinex","SOLUSD",1740664998191,82.70539528,139.9,139.84,7.214]
["bitfinex","SOLUSD",1740664998528,82.0,139.9,139.84,25.0915]
["bitfinex","SOLUSD",1740664999123,89.85179528,139.94,139.85,18.64964886]
["bitfinex","SOLUSD",1740664999420,89.85139528,139.94,139.85,101.04964886]
["bitfinex","SOLUSD",1740665000190,20.0,139.91,139.85,82.4]
["bitfinex","SOLUSD",1740665001012,20.0,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740665001220,20.70539528,139.91,139.85,82.4]
["bitfinex","SOLUSD",1740665001523,20.70539528,139.91,139.85,89.5503]
["bitfinex","SOLUSD",1740665001892,0.70539528,139.91,139.86,18.64964886]
["bitfinex","SOLUSD",1740665002092,82.0,139.92,139.86,18.64964886]
["bitfinex","SOLUSD",1740665002819,82.0,139.96,139.88,20.16104886]
["bitfinex","SOLUSD",1740665002992,0.70539528,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1740665003192,89.1449,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1740665003193,88.75749528,139.99,139.9,18.64964886]
["bitfinex","SOLUSD",1740665003555,95.90099528,139.99,139.9,101.04964886]
["bitfinex","SOLUSD",1740665003697,82.70539528,140.01,139.91,0.14216157]
["bitfinex","SOLUSD",1740665003895,82.70539528,140.01,139.93,18.64964886]
["bitfinex","SOLUSD",1740665004931,89.84769528,140.01,139.93,18.64964886]
["bitfinex","SOLUSD",1740665005124,7.84769528,140.01,139.95,18.64964886]
["bitfinex","SOLUSD",1740665005323,20.70539528,140.02,139.95,18.64964886]
["bitfinex","SOLUSD",1740665005509,7.1413,140.03,139.95,101.04964886]
["bitfinex","SOLUSD",1740665005707,0.70539528,140.02,139.95,101.04964886]
["bitfinex","SOLUSD",1740665006826,20.0,140.01,139.95,82.4]
["bitfinex","SOLUSD",1740665007129,82.70539528,140.0,139.92,89.76]
["bitfinex","SOLUSD",1740665008424,0.14216157,139.99,139.92,82.4]
["bitfinex","SOLUSD",1740665008618,20.0,139.97,139.92,82.4]
["bitfinex","SOLUSD",1740665008931,7.85029528,139.96,139.91,7.36]
["bitfinex","SOLUSD",1740665009138,7.85029528,139.96,139.9,202.82]
["bitfinex","SOLUSD",1740665009349,7.85029528,139.96,139.9,127.78]
["bitfinex","SOLUSD",1740665009350,82.0,139.95,139.9,127.78]
["bitfinex","SOLUSD",1740665009511,20.0,139.92,139.87,82.4]
["bitfinex","SOLUSD",1740665009712,0.70539528,139.91,139.86,14.5099]
["bitfinex","SOLUSD",1740665009912,0.70539528,139.91,139.86,7.36]
["bitfinex","SOLUSD",1740665010329,20.70539528,139.92,139.86,7.36]
["bitfinex","SOLUSD",1740665010544,82.0,139.93,139.87,18.64964886]
["bitfinex","SOLUSD",1740665010916,82.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1740665012636,0.73539528,139.97,139.89,18.64964886]
["bitfinex","SOLUSD",1740665012848,0.73539528,139.97,139.89,101.04964886]
["bitfinex","SOLUSD",1740665012849,0.03,139.97,139.89,101.04964886]
["bitfinex","SOLUSD",1740665013311,7.1745,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1740665013511,0.70539528,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1740665013729,0.70539528,139.96,139.89,89.5482]
["bitfinex","SOLUSD",1740665013912,0.70539528,139.96,139.89,82.4]
["bitfinex","SOLUSD",1740665014117,20.0,139.92,139.87,82.4]
["bitfinex","SOLUSD",1740665014326,20.70539528,139.91,139.86,7.36]
["bitfinex","SOLUSD",1740665014633,20.0,139.9,139.84,83.9672]
["bitfinex","SOLUSD",1740665014932,0.70539528,139.89,139.84,83.9672]
["bitfinex","SOLUSD",1740665015141,82.70539528,139.89,139.84,0.063]
["bitfinex","SOLUSD",1740665015516,7.1489,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740665016017,0.70539528,139.87,139.84,0.063]
["bitfinex","SOLUSD",1740665016228,82.0,139.89,139.84,0.063]
["bitfinex","SOLUSD",1740665016535,82.70539528,139.93,139.84,101.11264886]
["bitfinex","SOLUSD",1740665016718,82.70539528,139.93,139.84,237.01264886]
["bitfinex","SOLUSD",1740665016912,0.70539528,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1740665017129,82.0,139.95,139.87,0.14216157]
["bitfinex","SOLUSD",1740665017414,0.03,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1740665017732,0.73539528,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1740665017939,0.03,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1740665018236,0.03,139.97,139.9,25.0178]
["bitfinex","SOLUSD",1740665018436,0.03,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1740665019523,0.03,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1740665019726,0.03,139.97,139.94,7.36]
["bitfinex","SOLUSD",1740665019933,0.03,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1740665020139,0.03,139.97,139.94,225.66]
["bitfinex","SOLUSD",1740665020332,0.03,139.97,139.94,89.76]
["bitfinex","SOLUSD",1740665021619,0.03,139.97,139.94,96.9057]
["bitfinex","SOLUSD",1740665021936,0.03,139.97,139.94,89.76]
["bitfinex","SOLUSD",1740665022131,0.73539528,139.97,139.94,7.36]
["bitfinex","SOLUSD",1740665022432,0.14216157,139.96,139.89,7.36]
["bitfinex","SOLUSD",1740665022637,82.70539528,139.95,139.89,7.36]
["bitfinex","SOLUSD",1740665022939,82.14216157,139.94,139.84,84.019]
["bitfinex","SOLUSD",1740665023148,82.14216157,139.94,139.84,1.619]
["bitfinex","SOLUSD",1740665023149,0.14216157,139.92,139.84,1.619]
["bitfinex","SOLUSD",1740665023333,0.14216157,139.9,139.84,0.063]
["bitfinex","SOLUSD",1740665023567,7.1489,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740665023724,0.70539528,139.87,139.84,0.063]
["bitfinex","SOLUSD",1740665024625,88.49106157,139.86,139.84,0.063]
["bitfinex","SOLUSD",1740665024845,0.70539528,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665025151,82.70539528,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665027022,82.84755685,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665027223,7.99805685,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665027835,26.64770571,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665028862,28.64770571,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740665029044,36.00770571,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740665029734,20.14216157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665029933,39.49720571,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665030156,41.49720571,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665030356,41.49720571,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665030357,18.64964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665030563,19.49720571,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665030961,26.65070571,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665031943,8.00105685,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665034136,0.70539528,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665034340,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665034948,0.70539528,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665035149,82.0,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740665035150,0.70539528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665035354,20.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740665035547,0.70539528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665035942,82.0,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740665036156,0.70539528,139.85,139.78,126.15184886]
["bitfinex","SOLUSD",1740665036343,0.70539528,139.85,139.79,7.36]
["bitfinex","SOLUSD",1740665036955,0.03,139.87,139.8,20.30274886]
["bitfinex","SOLUSD",1740665036956,0.73539528,139.87,139.8,20.30274886]
["bitfinex","SOLUSD",1740665037159,0.73539528,139.87,139.8,102.70274886]
["bitfinex","SOLUSD",1740665037547,7.88489528,139.87,139.8,102.70274886]
["bitfinex","SOLUSD",1740665037743,20.0,139.84,139.8,84.0531]
["bitfinex","SOLUSD",1740665037943,0.70539528,139.83,139.8,1.6531]
["bitfinex","SOLUSD",1740665038140,0.70539528,139.83,139.79,7.36]
["bitfinex","SOLUSD",1740665038597,82.0,139.85,139.79,14.5135]
["bitfinex","SOLUSD",1740665039243,0.70539528,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1740665039443,0.73539528,139.87,139.8,18.64964886]
["bitfinex","SOLUSD",1740665039656,0.03,139.87,139.8,101.04964886]
["bitfinex","SOLUSD",1740665039856,0.03,139.87,139.8,236.94964886]
["bitfinex","SOLUSD",1740665040161,0.03,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1740665040364,20.03,139.87,139.8,225.4529]
["bitfinex","SOLUSD",1740665040557,0.03,139.87,139.81,18.79181043]
["bitfinex","SOLUSD",1740665040765,0.03,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1740665040943,6.2833,139.94,139.87,18.64964886]
["bitfinex","SOLUSD",1740665040944,0.70539528,139.94,139.87,18.64964886]
["bitfinex","SOLUSD",1740665041141,0.70539528,139.94,139.87,82.4]
["bitfinex","SOLUSD",1740665041568,7.85139528,139.94,139.87,82.4]
["bitfinex","SOLUSD",1740665042147,0.70539528,139.94,139.87,82.4]
["bitfinex","SOLUSD",1740665042353,20.0,139.92,139.87,82.4]
["bitfinex","SOLUSD",1740665042549,0.70539528,139.94,139.87,82.4]
["bitfinex","SOLUSD",1740665042887,0.73539528,139.97,139.89,0.14216157]
["bitfinex","SOLUSD",1740665043053,0.03,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1740665043379,0.03,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740665043595,0.03,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740665043955,0.03,139.97,139.94,18.64964886]
["bitfinex","SOLUSD",1740665044490,0.03,139.97,139.93,6.1483]
["bitfinex","SOLUSD",1740665044678,0.03,139.97,139.93,13.2946]
["bitfinex","SOLUSD",1740665044876,0.03,139.97,139.93,6.1483]
["bitfinex","SOLUSD",1740665045383,0.03,139.97,139.92,89.5468]
["bitfinex","SOLUSD",1740665045576,0.03,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1740665046560,0.03,139.97,139.93,25.79594886]
["bitfinex","SOLUSD",1740665046758,0.03,139.97,139.93,244.09594886]
["bitfinex","SOLUSD",1740665047157,0.03,139.97,139.93,236.94964886]
["bitfinex","SOLUSD",1740665047358,0.03,139.97,139.93,82.4]
["bitfinex","SOLUSD",1740665047588,20.03,139.97,139.89,90.3196]
["bitfinex","SOLUSD",1740665047888,0.70539528,139.96,139.89,84.0265]
["bitfinex","SOLUSD",1740665048055,0.14216157,139.95,139.89,84.0265]
["bitfinex","SOLUSD",1740665048252,20.0,139.91,139.86,7.34]
["bitfinex","SOLUSD",1740665048485,7.1484,139.89,139.83,91.4022]
["bitfinex","SOLUSD",1740665048890,82.0,139.92,139.85,0.14216157]
["bitfinex","SOLUSD",1740665049181,20.0,139.93,139.86,18.64964886]
["bitfinex","SOLUSD",1740665049366,7.85129528,139.94,139.86,18.64964886]
["bitfinex","SOLUSD",1740665049677,7.1449,139.96,139.87,0.14216157]
["bitfinex","SOLUSD",1740665049880,0.03,139.97,139.89,0.14216157]
["bitfinex","SOLUSD",1740665050083,7.1744,139.97,139.88,25.98964886]
["bitfinex","SOLUSD",1740665050283,0.70539528,139.96,139.88,25.98964886]
["bitfinex","SOLUSD",1740665050457,0.70539528,139.96,139.88,33.13804886]
["bitfinex","SOLUSD",1740665052064,20.70539528,139.96,139.88,33.13804886]
["bitfinex","SOLUSD",1740665052265,0.03,139.97,139.89,0.14216157]
["bitfinex","SOLUSD",1740665052570,0.03,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1740665052758,0.03,139.97,139.93,108.38964886]
["bitfinex","SOLUSD",1740665054362,0.03,139.97,139.94,1.64222794]
["bitfinex","SOLUSD",1740665054584,0.03,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1740665054791,0.03,139.97,139.96,0.14216157]
["bitfinex","SOLUSD",1740665054967,0.03,139.97,139.96,237.09181043]
["bitfinex","SOLUSD",1740665055567,0.03,139.97,139.96,236.94964886]
["bitfinex","SOLUSD",1740665055866,0.03,139.97,139.96,244.09444886]
["bitfinex","SOLUSD",1740665056365,0.03,139.97,139.96,244.23661043]
["bitfinex","SOLUSD",1740665057672,0.03,139.97,139.96,244.09444886]
["bitfinex","SOLUSD",1740665060293,0.73539528,139.97,139.91,353.2072]
["bitfinex","SOLUSD",1740665060671,0.03,139.97,139.91,353.2072]
["bitfinex","SOLUSD",1740665061392,0.03,139.97,139.92,25.79634886]
["bitfinex","SOLUSD",1740665061574,0.03,139.97,139.92,43.66364886]
["bitfinex","SOLUSD",1740665062990,0.03,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1740665063177,0.03,139.97,139.96,18.79181043]
["bitfinex","SOLUSD",1740665063382,0.03,139.97,139.96,244.43181043]
["bitfinex","SOLUSD",1740665063794,82.03,140.06,139.98,18.79181043]
["bitfinex","SOLUSD",1740665064094,0.03,140.06,139.98,237.09181043]
["bitfinex","SOLUSD",1740665064774,0.03,140.06,140.0,18.79181043]
["bitfinex","SOLUSD",1740665065182,20.0,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740665065682,0.03,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740665065887,0.03,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740665066087,0.03,140.06,140.02,101.04964886]
["bitfinex","SOLUSD",1740665068092,0.03,140.06,140.02,82.4]
["bitfinex","SOLUSD",1740665068809,82.03,140.06,139.99,82.4]
["bitfinex","SOLUSD",1740665068987,7.1408,140.04,139.99,82.4]
["bitfinex","SOLUSD",1740665069193,7.1404,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740665070103,7.84579528,140.05,139.99,82.4]
["bitfinex","SOLUSD",1740665070301,7.84579528,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740665070525,82.03,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740665070806,0.03,140.06,140.01,0.14216157]
["bitfinex","SOLUSD",1740665071013,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740665071184,0.03,140.06,140.03,244.43181043]
["bitfinex","SOLUSD",1740665072317,0.03,140.06,140.03,244.28964886]
["bitfinex","SOLUSD",1740665073099,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1740665073989,0.03,140.06,140.03,251.43074886]
["bitfinex","SOLUSD",1740665074586,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740665074892,0.03,140.06,140.05,238.65861043]
["bitfinex","SOLUSD",1740665075216,0.03,140.06,140.05,245.79891043]
["bitfinex","SOLUSD",1740665077293,0.03,140.06,140.05,101.04964886]
["bitfinex","SOLUSD",1740665077485,0.03,140.06,140.03,89.74]
["bitfinex","SOLUSD",1740665078727,0.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740665079321,0.03,140.06,140.03,89.74]
["bitfinex","SOLUSD",1740665079725,0.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740665079923,0.03,140.06,140.04,101.04964886]
["bitfinex","SOLUSD",1740665081025,0.03,140.06,140.04,108.19044886]
["bitfinex","SOLUSD",1740665082115,0.03,140.06,140.05,0.14216157]
["bitfinex","SOLUSD",1740665082897,0.03,140.06,140.05,7.28246157]
["bitfinex","SOLUSD",1740665083100,0.03,140.11,140.05,264.58160908]
["bitfinex","SOLUSD",1740665083418,0.03,140.11,140.07,0.14216157]
["bitfinex","SOLUSD",1740665083723,0.03,140.11,140.09,18.64964886]
["bitfinex","SOLUSD",1740665083899,0.03,140.11,140.09,101.04964886]
["bitfinex","SOLUSD",1740665084903,0.03,140.11,140.09,82.4]
["bitfinex","SOLUSD",1740665086712,0.03,140.11,140.09,89.5381]
["bitfinex","SOLUSD",1740665088501,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665090028,0.03,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1740665090528,0.03,140.11,140.09,82.4]
["bitfinex","SOLUSD",1740665093622,0.03,140.11,140.08,7.34]
["bitfinex","SOLUSD",1740665094023,0.03,140.11,140.08,14.4787]
["bitfinex","SOLUSD",1740665094727,0.03,140.11,140.06,82.463]
["bitfinex","SOLUSD",1740665094907,82.17216157,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665095229,0.70539528,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665095929,7.1382,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740665096804,0.70539528,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740665097206,6.63056157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665097802,6.4884,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665098026,13.76976157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665098224,33.76976157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665098531,33.6276,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665099326,26.4884,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665099518,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665099715,82.0,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665100025,0.70539528,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740665100424,0.70539528,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665100620,0.14216157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740665100822,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665101020,13.89829528,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665101211,0.70539528,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665102128,7.84339528,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665102326,6.0557,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665102544,0.03,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665104134,0.03,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1740665105834,0.03,140.11,140.07,236.94964886]
["bitfinex","SOLUSD",1740665106253,0.03,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1740665106417,0.03,140.11,140.07,225.4391]
["bitfinex","SOLUSD",1740665107040,0.03,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740665107425,0.03,140.11,140.08,25.78834886]
["bitfinex","SOLUSD",1740665110847,0.03,140.11,140.07,218.3]
["bitfinex","SOLUSD",1740665111143,20.03,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665111345,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665111547,6.17856157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665111730,6.17856157,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740665112842,13.31776157,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740665113630,33.31776157,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740665114135,31.96741043,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740665115544,20.0,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740665115729,0.70539528,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665116046,82.14216157,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740665116249,0.70539528,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665116462,82.70539528,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665116751,82.0,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665117635,20.0,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665119755,27.84769528,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665120460,20.70539528,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665120834,0.70539528,140.04,139.97,101.11264886]
["bitfinex","SOLUSD",1740665121234,6.0364,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1740665121434,89.138,140.1,140.0,1.6081]
["bitfinex","SOLUSD",1740665121650,0.70539528,140.09,140.01,7.32]
["bitfinex","SOLUSD",1740665122060,20.0,140.05,140.01,7.32]
["bitfinex","SOLUSD",1740665122255,20.70539528,140.04,140.01,7.32]
["bitfinex","SOLUSD",1740665122454,20.14216157,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740665122662,0.70539528,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740665123342,7.84719528,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740665124750,0.14216157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665124948,20.0,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665125459,27.84919528,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665125644,27.99135685,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665125850,0.14216157,139.97,139.92,120.26]
["bitfinex","SOLUSD",1740665126053,0.70539528,139.96,139.92,120.26]
["bitfinex","SOLUSD",1740665126659,82.70539528,139.96,139.89,7.32]
["bitfinex","SOLUSD",1740665126861,20.0,139.92,139.87,0.063]
["bitfinex","SOLUSD",1740665127067,20.70539528,139.91,139.87,0.063]
["bitfinex","SOLUSD",1740665127363,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665127565,7.29106157,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665127762,7.99645685,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665128967,20.84755685,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665129537,20.70539528,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665129743,0.70539528,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740665130055,20.0,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740665130243,20.84755685,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665130865,102.84755685,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665131041,121.49720571,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665131241,47.64610571,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665131442,53.80460571,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665132246,52.80460571,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740665133679,0.14216157,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665133854,0.70539528,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740665134056,0.14216157,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665134246,0.84755685,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665135665,0.70539528,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740665136154,0.14216157,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665136362,82.84755685,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665136542,82.70539528,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665137045,82.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665137970,82.70539528,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740665138150,82.70539528,139.84,139.78,18.71264886]
["bitfinex","SOLUSD",1740665138358,82.0,139.84,139.78,18.71264886]
["bitfinex","SOLUSD",1740665138556,20.0,139.84,139.78,18.71264886]
["bitfinex","SOLUSD",1740665138742,0.70539528,139.86,139.78,20.35454886]
["bitfinex","SOLUSD",1740665139070,82.70539528,139.87,139.8,18.64964886]
["bitfinex","SOLUSD",1740665139576,82.70539528,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1740665140062,0.14216157,139.86,139.8,82.4]
["bitfinex","SOLUSD",1740665140267,0.70539528,139.86,139.8,89.5529]
["bitfinex","SOLUSD",1740665140477,0.14216157,139.85,139.8,82.4]
["bitfinex","SOLUSD",1740665140659,0.70539528,139.84,139.8,89.553]
["bitfinex","SOLUSD",1740665140863,0.70539528,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740665141466,82.70539528,139.86,139.81,0.063]
["bitfinex","SOLUSD",1740665142269,0.14216157,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740665142569,0.70539528,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740665143766,82.14216157,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740665143964,0.84755685,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665144270,82.84755685,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665144961,20.84755685,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740665145563,20.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665145760,20.84755685,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665146868,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665147072,0.70539528,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665147583,0.70539528,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740665148580,7.1517,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665148774,7.85649528,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740665149670,89.1517,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665150183,0.70539528,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665151183,82.0,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665152072,89.85699528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665153574,89.85689528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665154481,82.0,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665155260,82.0,139.83,139.78,18.71264886]
["bitfinex","SOLUSD",1740665155478,82.0,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665155893,0.70539528,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665156690,82.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740665156979,7.85689528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665157478,27.85689528,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740665157864,0.14216157,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740665158070,0.14216157,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665158270,0.84755685,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665158472,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665159183,82.70539528,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740665159381,7.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665159682,89.29566157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665160077,25.94531043,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740665161267,19.79181043,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740665161468,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665161677,20.70539528,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665162072,20.84755685,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665162676,20.70539528,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665162875,0.70539528,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740665163474,7.85959528,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740665164067,20.14216157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665164964,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665165170,7.85959528,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740665165690,0.14216157,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740665165885,20.70539528,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665166387,20.84755685,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665167479,28.00265685,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665168388,47.65230571,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740665168564,20.0,139.72,139.7,0.063]
["bitfinex","SOLUSD",1740665168771,28.03165685,139.72,139.7,0.063]
["bitfinex","SOLUSD",1740665169073,19.79181043,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665169389,26.94941043,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665169573,7.29976157,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665170309,7.1576,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665170987,0.70539528,139.72,139.7,0.0001]
["bitfinex","SOLUSD",1740665171182,82.0,139.72,139.7,0.0001]
["bitfinex","SOLUSD",1740665171490,7.86199528,139.73,139.7,0.0001]
["bitfinex","SOLUSD",1740665172779,20.0,139.72,139.7,0.0001]
["bitfinex","SOLUSD",1740665172999,0.70539528,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665173497,7.86299528,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665173671,8.00515685,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665175073,27.65480571,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1740665175473,7.30136157,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665175774,14.16315685,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665176179,0.70539528,139.69,139.67,0.0001]
["bitfinex","SOLUSD",1740665176691,0.70539528,139.71,139.67,0.0001]
["bitfinex","SOLUSD",1740665177092,7.86099528,139.75,139.67,0.0001]
["bitfinex","SOLUSD",1740665177293,0.14216157,139.74,139.67,0.0001]
["bitfinex","SOLUSD",1740665177604,27.86229528,139.73,139.67,7.1598]
["bitfinex","SOLUSD",1740665178194,27.86229528,139.73,139.67,0.0001]
["bitfinex","SOLUSD",1740665180495,82.0,139.72,139.67,0.0001]
["bitfinex","SOLUSD",1740665180799,0.70539528,139.71,139.67,0.0001]
["bitfinex","SOLUSD",1740665181894,82.0,139.7,139.67,0.0001]
["bitfinex","SOLUSD",1740665182200,0.70539528,139.69,139.67,0.0001]
["bitfinex","SOLUSD",1740665183404,7.86409528,139.69,139.67,0.0001]
["bitfinex","SOLUSD",1740665184092,82.0,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665187408,89.1592,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665187904,7.30136157,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665188402,14.44135685,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665188802,20.0,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665189003,20.84755685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665189204,28.00825685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665190800,27.86609528,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665191105,7.86529528,139.67,139.64,0.063]
["bitfinex","SOLUSD",1740665191489,0.14216157,139.66,139.64,0.063]
["bitfinex","SOLUSD",1740665191689,0.70539528,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665192083,0.84755685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665192307,82.84755685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665192505,96.11065685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665192703,14.11065685,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740665193410,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665193612,20.14216157,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665194709,28.00975685,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665199188,7.86759528,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665199395,0.70539528,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665199801,7.1605,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665200010,0.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665200390,7.86459528,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740665201095,7.1602,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665201310,0.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665201513,82.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665202810,0.14216157,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665203005,0.70539528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665203316,89.1622,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665203900,82.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665206024,82.0,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665206233,0.70539528,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665207011,82.70539528,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665207706,89.86509528,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665208119,0.70539528,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665208829,82.0,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665209023,0.70539528,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665209625,82.0,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665210328,82.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665211108,0.70539528,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665213914,82.0,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665214511,0.70539528,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665215025,82.70539528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665215727,89.86729528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665216318,82.70539528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665216513,0.70539528,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665216917,82.76839528,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665217234,82.76839528,139.67,139.62,20.0]
["bitfinex","SOLUSD",1740665217235,0.063,139.67,139.62,20.0]
["bitfinex","SOLUSD",1740665217436,0.063,139.67,139.63,7.32]
["bitfinex","SOLUSD",1740665218043,0.063,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665218719,0.063,139.67,139.61,7.1927]
["bitfinex","SOLUSD",1740665218912,82.063,139.67,139.61,7.1927]
["bitfinex","SOLUSD",1740665219118,0.70539528,139.66,139.61,7.1927]
["bitfinex","SOLUSD",1740665219537,82.70539528,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665219739,7.1607,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665220729,82.70539528,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740665220922,0.063,139.67,139.63,20.0]
["bitfinex","SOLUSD",1740665221123,0.063,139.67,139.64,8.0129]
["bitfinex","SOLUSD",1740665221330,0.063,139.67,139.65,18.64964886]
["bitfinex","SOLUSD",1740665221919,0.063,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1740665222142,0.063,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1740665222344,0.063,139.67,139.64,8.8852]
["bitfinex","SOLUSD",1740665222638,0.063,139.67,139.61,84.0805]
["bitfinex","SOLUSD",1740665222820,82.0,139.66,139.61,1.6805]
["bitfinex","SOLUSD",1740665223022,82.0,139.66,139.61,8.8433]
["bitfinex","SOLUSD",1740665223221,0.70539528,139.65,139.61,1.6805]
["bitfinex","SOLUSD",1740665223623,82.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740665224042,82.0,139.66,139.61,21.6805]
["bitfinex","SOLUSD",1740665224249,82.0,139.66,139.61,28.8431]
["bitfinex","SOLUSD",1740665225123,0.70539528,139.65,139.61,21.6805]
["bitfinex","SOLUSD",1740665225324,82.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665225528,82.14216157,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665225734,82.70539528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665226126,7.1622,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665226342,7.30436157,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740665227250,7.86729528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665227437,0.70539528,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740665227838,82.70539528,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665228228,82.0,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740665229432,0.70539528,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740665229633,0.063,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740665229840,0.063,139.67,139.62,18.64964886]
["bitfinex","SOLUSD",1740665230766,0.063,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740665230972,0.063,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1740665231338,0.063,139.67,139.64,101.04964886]
["bitfinex","SOLUSD",1740665232164,0.063,139.67,139.66,38.64964886]
["bitfinex","SOLUSD",1740665232346,0.063,139.67,139.66,40.19264886]
["bitfinex","SOLUSD",1740665232842,0.063,139.67,139.66,47.35284886]
["bitfinex","SOLUSD",1740665233450,0.063,139.67,139.66,28.7032]
["bitfinex","SOLUSD",1740665234149,0.063,139.67,139.66,47.35284886]
["bitfinex","SOLUSD",1740665234646,0.063,139.67,139.66,21.543]
["bitfinex","SOLUSD",1740665234843,0.063,139.67,139.66,47.35284886]
["bitfinex","SOLUSD",1740665235548,0.063,139.67,139.66,129.75284886]
["bitfinex","SOLUSD",1740665235742,0.063,139.73,139.67,25.85624886]
["bitfinex","SOLUSD",1740665235948,0.063,139.73,139.68,7.32]
["bitfinex","SOLUSD",1740665236261,0.063,139.73,139.69,19.64964886]
["bitfinex","SOLUSD",1740665236553,0.063,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1740665236728,0.063,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1740665236937,0.063,139.73,139.72,39.79181043]
["bitfinex","SOLUSD",1740665237133,0.063,139.77,139.76,38.64964886]
["bitfinex","SOLUSD",1740665237552,0.063,139.77,139.76,121.04964886]
["bitfinex","SOLUSD",1740665237761,0.063,139.77,139.76,259.09181043]
["bitfinex","SOLUSD",1740665237960,0.063,139.79,139.78,1.14216157]
["bitfinex","SOLUSD",1740665238151,0.063,139.79,139.78,22.45151043]
["bitfinex","SOLUSD",1740665238474,0.063,139.81,139.79,20.64964886]
["bitfinex","SOLUSD",1740665238782,0.063,139.81,139.8,25.96964886]
["bitfinex","SOLUSD",1740665238941,0.063,139.81,139.8,116.66481043]
["bitfinex","SOLUSD",1740665239564,0.03,139.84,139.83,22.14216157]
["bitfinex","SOLUSD",1740665239750,10.96690863,139.93,139.84,19.79181043]
["bitfinex","SOLUSD",1740665239951,10.96690863,139.93,139.85,7.3]
["bitfinex","SOLUSD",1740665240133,10.96690863,139.93,139.86,18.64964886]
["bitfinex","SOLUSD",1740665240337,10.96690863,139.93,139.86,20.30654886]
["bitfinex","SOLUSD",1740665240537,10.96690863,139.93,139.86,239.74871043]
["bitfinex","SOLUSD",1740665240768,10.96690863,139.93,139.86,238.60654886]
["bitfinex","SOLUSD",1740665240973,10.96690863,139.93,139.86,245.75654886]
["bitfinex","SOLUSD",1740665241141,18.81880391,139.93,139.86,20.30654886]
["bitfinex","SOLUSD",1740665241646,11.67230391,139.93,139.86,20.30654886]
["bitfinex","SOLUSD",1740665241850,10.96690863,139.93,139.86,27.45654886]
["bitfinex","SOLUSD",1740665242057,0.70539528,139.94,139.86,27.45654886]
["bitfinex","SOLUSD",1740665242270,82.063,139.95,139.86,28.59871043]
["bitfinex","SOLUSD",1740665242271,89.2084,139.95,139.86,28.59871043]
["bitfinex","SOLUSD",1740665242855,0.063,139.95,139.86,109.99871043]
["bitfinex","SOLUSD",1740665243171,0.76839528,139.95,139.86,110.85654886]
["bitfinex","SOLUSD",1740665243367,0.76839528,139.95,139.86,111.99871043]
["bitfinex","SOLUSD",1740665243950,0.063,139.95,139.91,20.0]
["bitfinex","SOLUSD",1740665244980,0.063,139.95,139.94,20.0]
["bitfinex","SOLUSD",1740665245182,0.063,139.95,139.94,38.64964886]
["bitfinex","SOLUSD",1740665246981,0.063,139.95,139.94,20.0]
["bitfinex","SOLUSD",1740665247688,0.063,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740665248059,0.063,139.95,139.93,20.0]
["bitfinex","SOLUSD",1740665250071,0.063,139.95,139.94,38.64964886]
["bitfinex","SOLUSD",1740665251386,0.063,139.95,139.94,128.19554886]
["bitfinex","SOLUSD",1740665251587,0.03,139.97,139.94,128.19554886]
["bitfinex","SOLUSD",1740665251761,0.03,139.97,139.95,7.3]
["bitfinex","SOLUSD",1740665253388,0.73539528,139.97,139.91,7.3]
["bitfinex","SOLUSD",1740665253591,0.73539528,139.97,139.9,91.2135]
["bitfinex","SOLUSD",1740665253786,0.73539528,139.97,139.91,7.3]
["bitfinex","SOLUSD",1740665254104,0.69950537,139.97,139.91,7.3]
["bitfinex","SOLUSD",1740665254914,0.69950537,139.97,139.9,101.04964886]
["bitfinex","SOLUSD",1740665255104,25.14916157,139.96,139.9,7.3]
["bitfinex","SOLUSD",1740665255307,0.69361546,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1740665255484,0.69361546,139.95,139.89,18.64964886]
["bitfinex","SOLUSD",1740665255988,0.69361546,139.97,139.89,101.04964886]
["bitfinex","SOLUSD",1740665256188,7.83811546,139.97,139.89,101.04964886]
["bitfinex","SOLUSD",1740665256390,89.83761546,139.98,139.89,102.04964886]
["bitfinex","SOLUSD",1740665256910,89.83611546,140.01,139.93,18.64964886]
["bitfinex","SOLUSD",1740665257113,89.83611546,140.01,139.93,115.49574886]
["bitfinex","SOLUSD",1740665257409,89.83611546,140.01,139.93,108.34964886]
["bitfinex","SOLUSD",1740665257786,89.83611546,140.01,139.93,115.49594886]
["bitfinex","SOLUSD",1740665258213,107.69191546,140.01,139.93,108.34964886]
["bitfinex","SOLUSD",1740665258904,0.14216157,140.0,139.93,89.7]
["bitfinex","SOLUSD",1740665259089,7.1443,139.97,139.93,7.3]
["bitfinex","SOLUSD",1740665259913,0.69361546,139.96,139.93,7.3]
["bitfinex","SOLUSD",1740665260094,82.69361546,139.96,139.9,7.3]
["bitfinex","SOLUSD",1740665260296,88.4253,139.95,139.9,7.3]
["bitfinex","SOLUSD",1740665260495,0.69361546,139.94,139.9,7.3]
["bitfinex","SOLUSD",1740665261003,7.83981546,139.94,139.9,7.3]
["bitfinex","SOLUSD",1740665262409,6.4253,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740665262613,7.145,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1740665263483,7.145,139.96,139.9,7.3]
["bitfinex","SOLUSD",1740665263707,0.69361546,139.95,139.9,7.3]
["bitfinex","SOLUSD",1740665264515,7.145,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1740665264686,7.145,139.96,139.9,7.3]
["bitfinex","SOLUSD",1740665264888,7.145,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1740665265098,7.145,139.96,139.91,101.04964886]
["bitfinex","SOLUSD",1740665265287,82.69361546,140.01,139.91,236.94964886]
["bitfinex","SOLUSD",1740665265491,89.1428,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1740665266315,89.1428,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740665266502,7.1428,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740665266716,7.1423,140.01,139.95,33.09484886]
["bitfinex","SOLUSD",1740665266912,0.69361546,140.0,139.95,7.3]
["bitfinex","SOLUSD",1740665268113,7.1433,139.99,139.95,7.3]
["bitfinex","SOLUSD",1740665268292,7.83691546,139.99,139.95,7.3]
["bitfinex","SOLUSD",1740665268497,7.1433,139.99,139.95,7.3]
["bitfinex","SOLUSD",1740665269512,7.83691546,139.99,139.95,7.3]
["bitfinex","SOLUSD",1740665269909,7.83691546,139.99,139.9,83.9261]
["bitfinex","SOLUSD",1740665269910,82.0,139.98,139.9,83.9261]
["bitfinex","SOLUSD",1740665270111,7.1448,139.96,139.9,1.5261]
["bitfinex","SOLUSD",1740665270316,0.69361546,139.95,139.9,1.5261]
["bitfinex","SOLUSD",1740665271009,82.69361546,139.95,139.88,25.92964886]
["bitfinex","SOLUSD",1740665271913,88.5555,139.94,139.87,82.4]
["bitfinex","SOLUSD",1740665272102,7.1469,139.92,139.87,82.4]
["bitfinex","SOLUSD",1740665272411,7.1469,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740665272619,82.0,139.94,139.88,18.67964886]
["bitfinex","SOLUSD",1740665272915,7.1456,139.95,139.88,237.97964886]
["bitfinex","SOLUSD",1740665273123,7.1456,139.95,139.88,236.97964886]
["bitfinex","SOLUSD",1740665274099,7.1464,139.93,139.88,101.07964886]
["bitfinex","SOLUSD",1740665275012,7.1464,139.93,139.88,82.43]
["bitfinex","SOLUSD",1740665276513,0.69361546,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740665276718,7.1464,139.93,139.88,0.03]
["bitfinex","SOLUSD",1740665277518,7.1464,139.93,139.88,25.82854886]
["bitfinex","SOLUSD",1740665277715,7.1464,139.93,139.88,18.67964886]
["bitfinex","SOLUSD",1740665278852,82.69950537,139.94,139.88,25.82844886]
["bitfinex","SOLUSD",1740665279023,89.146,139.94,139.88,25.82844886]
["bitfinex","SOLUSD",1740665279323,82.0,139.94,139.88,25.82844886]
["bitfinex","SOLUSD",1740665279817,0.69950537,139.96,139.88,25.82844886]
["bitfinex","SOLUSD",1740665279818,7.1451,139.96,139.88,263.00084886]
["bitfinex","SOLUSD",1740665280620,82.76250537,139.97,139.88,263.00084886]
["bitfinex","SOLUSD",1740665280824,82.76250537,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1740665281122,0.063,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740665281322,0.063,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740665281519,7.2074,139.97,139.92,101.04964886]
["bitfinex","SOLUSD",1740665282230,0.69950537,139.96,139.91,7.28]
["bitfinex","SOLUSD",1740665282395,0.69950537,139.95,139.91,7.28]
["bitfinex","SOLUSD",1740665282606,0.69950537,139.94,139.89,7.28]
["bitfinex","SOLUSD",1740665282808,7.1464,139.93,139.89,7.28]
["bitfinex","SOLUSD",1740665283210,7.84490537,139.95,139.89,14.4284]
["bitfinex","SOLUSD",1740665283409,7.84490537,139.95,139.89,7.28]
["bitfinex","SOLUSD",1740665283632,7.84490537,139.95,139.89,14.4283]
["bitfinex","SOLUSD",1740665283834,89.84460537,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1740665284131,0.69950537,139.95,139.9,18.64964886]
["bitfinex","SOLUSD",1740665284435,89.84460537,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1740665284639,82.0,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1740665284842,0.063,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740665285014,0.063,139.97,139.94,19.64964886]
["bitfinex","SOLUSD",1740665285211,0.063,139.97,139.96,18.64964886]
["bitfinex","SOLUSD",1740665285414,0.063,139.97,139.96,239.09181043]
["bitfinex","SOLUSD",1740665285614,0.03,140.06,139.98,18.64964886]
["bitfinex","SOLUSD",1740665285813,0.03,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1740665286012,0.03,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740665286245,0.03,140.06,140.02,101.04964886]
["bitfinex","SOLUSD",1740665286412,0.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740665286742,0.03,140.06,140.04,236.94964886]
["bitfinex","SOLUSD",1740665286929,0.03,140.06,140.05,25.78994886]
["bitfinex","SOLUSD",1740665287117,0.03,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1740665287317,0.03,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1740665287728,0.03,140.06,140.01,25.79184886]
["bitfinex","SOLUSD",1740665288049,0.03,140.06,140.03,2.63040031]
["bitfinex","SOLUSD",1740665288220,0.063,140.09,140.03,2.63040031]
["bitfinex","SOLUSD",1740665288420,0.063,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740665288619,0.063,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740665289034,0.063,140.09,140.05,7.28]
["bitfinex","SOLUSD",1740665289235,0.063,140.09,140.07,2.63040031]
["bitfinex","SOLUSD",1740665289959,0.76250537,140.09,140.07,2.63040031]
["bitfinex","SOLUSD",1740665290447,0.76250537,140.09,140.03,7.28]
["bitfinex","SOLUSD",1740665290944,0.063,140.09,140.03,14.4212]
["bitfinex","SOLUSD",1740665291242,0.063,140.09,140.03,7.28]
["bitfinex","SOLUSD",1740665291544,0.063,140.09,140.03,96.8213]
["bitfinex","SOLUSD",1740665291717,0.063,140.09,140.04,21.41257843]
["bitfinex","SOLUSD",1740665292918,0.063,140.09,140.05,9.761068]
["bitfinex","SOLUSD",1740665293329,0.063,140.09,140.05,85.020768]
["bitfinex","SOLUSD",1740665293645,0.063,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740665293866,0.063,140.09,140.06,101.04964886]
["bitfinex","SOLUSD",1740665294646,0.063,140.09,140.06,236.94964886]
["bitfinex","SOLUSD",1740665294830,0.063,140.09,140.08,47.58961043]
["bitfinex","SOLUSD",1740665295017,0.063,140.09,140.08,54.72744886]
["bitfinex","SOLUSD",1740665295217,0.063,140.09,140.08,47.58874886]
["bitfinex","SOLUSD",1740665295425,0.063,140.09,140.08,27.58874886]
["bitfinex","SOLUSD",1740665297847,0.063,140.09,140.08,34.86961043]
["bitfinex","SOLUSD",1740665298028,0.063,140.09,140.08,253.16961043]
["bitfinex","SOLUSD",1740665298234,0.063,140.09,140.08,245.88874886]
["bitfinex","SOLUSD",1740665298736,0.063,140.09,140.08,118.26961043]
["bitfinex","SOLUSD",1740665298921,0.063,140.09,140.08,376.94794025]
["bitfinex","SOLUSD",1740665299121,0.03,140.11,140.1,20.14216157]
["bitfinex","SOLUSD",1740665299349,0.03,140.11,140.1,239.58998768]
["bitfinex","SOLUSD",1740665299525,0.03,140.11,140.1,239.09181043]
["bitfinex","SOLUSD",1740665299928,0.03,140.11,140.1,238.09181043]
["bitfinex","SOLUSD",1740665300144,0.03,140.11,140.1,102.19181043]
["bitfinex","SOLUSD",1740665300926,0.03,140.11,140.1,103.19181043]
["bitfinex","SOLUSD",1740665301422,0.03,140.11,140.1,110.32951043]
["bitfinex","SOLUSD",1740665301623,0.03,140.11,140.1,109.32951043]
["bitfinex","SOLUSD",1740665302054,0.03,140.11,140.1,110.32951043]
["bitfinex","SOLUSD",1740665302258,0.03,140.11,140.1,109.32951043]
["bitfinex","SOLUSD",1740665302457,0.03,140.11,140.1,110.32951043]
["bitfinex","SOLUSD",1740665303130,7.1316,140.22,140.13,20.0]
["bitfinex","SOLUSD",1740665303330,7.83110537,140.22,140.14,7.28]
["bitfinex","SOLUSD",1740665303647,7.83110537,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1740665304038,89.83110537,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1740665304243,107.66020537,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1740665305748,107.66020537,140.22,140.16,5.0]
["bitfinex","SOLUSD",1740665308253,20.0,140.19,140.16,5.0]
["bitfinex","SOLUSD",1740665308434,82.69950537,140.18,140.16,5.0]
["bitfinex","SOLUSD",1740665310154,89.1341,140.17,140.11,7.26]
["bitfinex","SOLUSD",1740665310358,82.69950537,140.16,140.11,7.26]
["bitfinex","SOLUSD",1740665311557,82.0,140.16,140.11,7.26]
["bitfinex","SOLUSD",1740665311937,7.1352,140.15,140.11,7.26]
["bitfinex","SOLUSD",1740665313054,0.69950537,140.14,140.11,7.26]
["bitfinex","SOLUSD",1740665313255,89.83470537,140.15,140.11,7.26]
["bitfinex","SOLUSD",1740665313440,7.1352,140.15,140.11,7.26]
["bitfinex","SOLUSD",1740665313640,7.1341,140.17,140.11,7.26]
["bitfinex","SOLUSD",1740665313959,7.1341,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740665316734,82.69950537,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740665316959,89.1338,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740665320862,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740665321665,0.03,140.17,140.16,5.0]
["bitfinex","SOLUSD",1740665323887,20.0,140.15,140.11,0.063]
["bitfinex","SOLUSD",1740665324079,82.69950537,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740665324258,82.0,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740665324453,7.1367,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740665326269,89.1367,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740665326466,95.2694,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740665326669,33.41156157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665327173,13.41156157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665327476,13.2694,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665328150,13.41156157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665328652,13.2694,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665329172,33.2694,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665329557,26.1327,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665329874,33.2694,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665333070,27.1667,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665333676,20.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665333977,27.1667,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665336269,0.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665338573,0.72950537,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665339060,0.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665339382,0.72950537,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665339584,0.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665345080,20.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665345283,27.06680537,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665346396,34.20350537,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665346571,33.504,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665346773,27.1667,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665348478,28.89446157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665349382,28.7523,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665350016,0.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665351714,0.03,140.12,140.11,18.64974886]
["bitfinex","SOLUSD",1740665352912,0.03,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665356812,0.03,140.12,140.11,18.64974886]
["bitfinex","SOLUSD",1740665357018,0.03,140.12,140.11,104.69027288]
["bitfinex","SOLUSD",1740665357403,0.03,140.12,140.11,240.59027288]
["bitfinex","SOLUSD",1740665357603,0.03,140.12,140.11,239.09191043]
["bitfinex","SOLUSD",1740665358129,0.03,140.12,140.11,246.22911043]
["bitfinex","SOLUSD",1740665358636,0.03,140.12,140.11,245.22911043]
["bitfinex","SOLUSD",1740665359212,0.03,140.12,140.11,246.22911043]
["bitfinex","SOLUSD",1740665359415,0.03,140.12,140.11,244.08694886]
["bitfinex","SOLUSD",1740665360915,0.03,140.12,140.11,25.78694886]
["bitfinex","SOLUSD",1740665361123,0.03,140.12,140.11,18.64974886]
["bitfinex","SOLUSD",1740665361839,0.03,140.12,140.11,25.92911043]
["bitfinex","SOLUSD",1740665364832,0.03,140.17,140.11,25.92911043]
["bitfinex","SOLUSD",1740665365034,0.03,140.17,140.11,108.32911043]
["bitfinex","SOLUSD",1740665365238,0.03,140.17,140.11,101.04974886]
["bitfinex","SOLUSD",1740665365442,0.03,140.17,140.11,108.18694886]
["bitfinex","SOLUSD",1740665368658,0.03,140.17,140.11,126.03004886]
["bitfinex","SOLUSD",1740665370852,0.03,140.17,140.14,18.79181043]
["bitfinex","SOLUSD",1740665371027,0.03,140.17,140.15,7.24]
["bitfinex","SOLUSD",1740665374659,0.03,140.17,140.11,20.30674886]
["bitfinex","SOLUSD",1740665374860,82.0,140.16,140.11,0.0001]
["bitfinex","SOLUSD",1740665375155,20.0,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665377365,20.14216157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665377544,27.27886157,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665377738,30.52556694,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1740665377942,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740665378144,0.69950537,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665378543,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740665379260,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665379435,20.69950537,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665380366,0.69950537,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665380551,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740665381165,0.69950537,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665381755,82.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740665382854,6.3356,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665383058,89.03510537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665384976,88.3356,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665386669,82.0,140.11,140.06,18.71264886]
["bitfinex","SOLUSD",1740665387055,82.0,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1740665388650,20.0,140.12,140.08,7.1383]
["bitfinex","SOLUSD",1740665391572,19.97,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740665391882,20.0,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740665392051,0.69950537,140.11,140.06,8.748]
["bitfinex","SOLUSD",1740665392463,0.03,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740665393569,82.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665393774,0.69950537,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740665394076,82.69950537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665395771,89.83680537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740665396961,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665397189,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665397480,20.84166694,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665397685,27.98086694,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740665398259,0.14216157,140.03,139.96,0.063]
["bitfinex","SOLUSD",1740665398485,0.69950537,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740665399185,20.14216157,140.01,139.96,0.063]
["bitfinex","SOLUSD",1740665399379,6.82880537,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740665399763,7.1433,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740665399962,0.69950537,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740665400356,7.143,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740665401063,20.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740665402061,7.84380537,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740665402482,7.98596694,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740665402662,7.98596694,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1740665402867,15.08136694,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1740665403066,34.7310158,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1740665403480,0.14216157,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740665403787,7.84640537,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740665404289,25.71370537,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740665404788,20.0,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740665406583,27.1484,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740665406888,27.84790537,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740665407089,28.99006694,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665407678,29.99006694,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665407887,28.99006694,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665408185,27.84790537,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665408578,7.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665409185,27.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665409569,7.148,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665410186,7.84750537,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665411082,82.0,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665411686,82.69950537,139.93,139.88,0.0001]
["bitfinex","SOLUSD",1740665411872,7.147,139.92,139.88,0.0001]
["bitfinex","SOLUSD",1740665414194,20.0,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665414875,102.0,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665415387,20.0,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665416269,27.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665417900,7.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665418094,7.1481,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665418478,27.84710537,139.91,139.88,0.0001]
["bitfinex","SOLUSD",1740665418685,0.69950537,139.93,139.88,0.0001]
["bitfinex","SOLUSD",1740665418887,20.0,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665419292,7.84590537,139.93,139.88,0.0001]
["bitfinex","SOLUSD",1740665419877,20.0,139.91,139.88,18.64974886]
["bitfinex","SOLUSD",1740665422702,27.84530537,139.95,139.88,18.64974886]
["bitfinex","SOLUSD",1740665423101,20.0,139.89,139.88,18.64974886]
["bitfinex","SOLUSD",1740665423690,82.0,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1740665423891,82.0,139.93,139.89,0.14216157]
["bitfinex","SOLUSD",1740665424609,20.0,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1740665424907,20.0,139.9,139.88,18.64974886]
["bitfinex","SOLUSD",1740665425295,20.0,139.89,139.88,18.64974886]
["bitfinex","SOLUSD",1740665426091,0.69950537,139.91,139.88,0.0001]
["bitfinex","SOLUSD",1740665426284,20.0,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665426490,0.69950537,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665426695,20.0,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1740665427008,7.84790537,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665427696,7.1484,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665428408,7.2114,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665436312,28.00321043,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665436527,34.07771043,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740665438819,0.14216157,139.85,139.82,0.0001]
["bitfinex","SOLUSD",1740665439030,0.69950537,139.84,139.82,0.0001]
["bitfinex","SOLUSD",1740665439212,82.69950537,139.84,139.82,0.0001]
["bitfinex","SOLUSD",1740665440018,7.1515,139.83,139.82,0.0001]
["bitfinex","SOLUSD",1740665444103,7.1512,139.84,139.82,0.0001]
["bitfinex","SOLUSD",1740665444317,7.1505,139.85,139.82,0.0001]
["bitfinex","SOLUSD",1740665444623,7.1489,139.88,139.82,18.64974886]
["bitfinex","SOLUSD",1740665445007,82.0,139.87,139.82,18.64974886]
["bitfinex","SOLUSD",1740665445206,82.0,139.86,139.82,25.88974886]
["bitfinex","SOLUSD",1740665446304,20.0,139.83,139.82,26.03191043]
["bitfinex","SOLUSD",1740665448001,20.0,139.83,139.82,25.88974886]
["bitfinex","SOLUSD",1740665448218,7.1514,139.84,139.82,25.88974886]
["bitfinex","SOLUSD",1740665448523,102.0,139.83,139.82,0.0001]
["bitfinex","SOLUSD",1740665448712,20.0,139.83,139.82,0.0001]
["bitfinex","SOLUSD",1740665449109,20.0,139.84,139.81,1.03317691]
["bitfinex","SOLUSD",1740665449401,82.0,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1740665451199,82.0,139.83,139.82,18.79181043]
["bitfinex","SOLUSD",1740665451419,82.0,139.83,139.82,18.64964886]
["bitfinex","SOLUSD",1740665451627,89.1515,139.83,139.81,1.03317691]
["bitfinex","SOLUSD",1740665452105,82.0,139.83,139.81,1.03317691]
["bitfinex","SOLUSD",1740665452824,89.1516,139.83,139.81,1.03317691]
["bitfinex","SOLUSD",1740665453026,89.1516,139.83,139.79,25.88964886]
["bitfinex","SOLUSD",1740665453326,20.0,139.79,139.78,1.5081]
["bitfinex","SOLUSD",1740665453525,20.0,139.78,139.76,13.403]
["bitfinex","SOLUSD",1740665453730,20.0,139.77,139.76,0.03]
["bitfinex","SOLUSD",1740665454107,20.0,139.77,139.76,18.67964886]
["bitfinex","SOLUSD",1740665454609,20.0,139.77,139.76,18.82181043]
["bitfinex","SOLUSD",1740665460133,82.0,139.83,139.79,18.79181043]
["bitfinex","SOLUSD",1740665460430,0.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665460726,0.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740665460918,20.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740665461632,20.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665464123,0.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665466527,0.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740665467831,20.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1740665468037,20.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665468241,0.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665470218,0.063,139.84,139.83,19.79181043]
["bitfinex","SOLUSD",1740665470619,0.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665473028,0.063,139.84,139.83,19.79181043]
["bitfinex","SOLUSD",1740665474525,0.063,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1740665474725,0.063,139.84,139.83,19.79181043]
["bitfinex","SOLUSD",1740665477033,0.063,139.84,139.83,27.94331043]
["bitfinex","SOLUSD",1740665477246,0.063,139.89,139.86,18.79181043]
["bitfinex","SOLUSD",1740665477427,0.063,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1740665478340,0.063,139.89,139.88,19.79181043]
["bitfinex","SOLUSD",1740665478544,0.063,139.89,139.88,104.72451043]
["bitfinex","SOLUSD",1740665478932,0.063,139.89,139.88,111.87341043]
["bitfinex","SOLUSD",1740665480955,0.063,139.89,139.88,110.87341043]
["bitfinex","SOLUSD",1740665481142,0.063,139.89,139.88,111.87341043]
["bitfinex","SOLUSD",1740665481348,0.063,139.89,139.88,20.18234886]
["bitfinex","SOLUSD",1740665481652,0.063,139.89,139.88,20.32451043]
["bitfinex","SOLUSD",1740665482231,0.063,139.89,139.88,21.32451043]
["bitfinex","SOLUSD",1740665483733,0.063,139.89,139.88,29.47341043]
["bitfinex","SOLUSD",1740665484467,0.063,139.97,139.93,1.14216157]
["bitfinex","SOLUSD",1740665484768,0.063,139.97,139.94,25.86964886]
["bitfinex","SOLUSD",1740665485437,0.063,139.97,139.96,18.79181043]
["bitfinex","SOLUSD",1740665487851,0.063,139.97,139.96,21.29156197]
["bitfinex","SOLUSD",1740665488239,0.063,139.97,139.96,22.29156197]
["bitfinex","SOLUSD",1740665489041,0.063,139.97,139.96,18.79181043]
["bitfinex","SOLUSD",1740665489536,0.063,139.97,139.96,18.64964886]
["bitfinex","SOLUSD",1740665489753,0.063,139.97,139.96,19.64964886]
["bitfinex","SOLUSD",1740665489954,0.063,139.97,139.96,19.79181043]
["bitfinex","SOLUSD",1740665491238,0.063,139.97,139.96,26.93661043]
["bitfinex","SOLUSD",1740665491737,0.063,139.97,139.96,27.93661043]
["bitfinex","SOLUSD",1740665491938,0.063,140.03,140.01,18.79181043]
["bitfinex","SOLUSD",1740665492154,0.063,140.03,140.02,26.01181043]
["bitfinex","SOLUSD",1740665493047,0.063,140.03,140.02,29.66371043]
["bitfinex","SOLUSD",1740665493839,0.063,140.03,140.02,36.80551043]
["bitfinex","SOLUSD",1740665494557,0.063,140.03,140.02,29.66371043]
["bitfinex","SOLUSD",1740665495354,0.063,140.03,140.02,36.80551043]
["bitfinex","SOLUSD",1740665495550,0.063,140.03,140.02,29.66371043]
["bitfinex","SOLUSD",1740665496061,0.063,140.03,140.02,36.80551043]
["bitfinex","SOLUSD",1740665497166,0.063,140.03,140.02,111.90154886]
["bitfinex","SOLUSD",1740665497552,0.063,140.03,140.02,115.66996343]
["bitfinex","SOLUSD",1740665497860,0.063,140.03,140.02,244.63054576]
["bitfinex","SOLUSD",1740665498047,82.0,140.1,140.02,244.63054576]
["bitfinex","SOLUSD",1740665498048,82.0,140.1,140.05,1.14216157]
["bitfinex","SOLUSD",1740665498245,0.063,140.11,140.06,18.64964886]
["bitfinex","SOLUSD",1740665498246,20.0,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740665498445,20.0,140.09,140.05,2.14216157]
["bitfinex","SOLUSD",1740665498446,20.0,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1740665500766,20.063,140.11,140.08,18.79181043]
["bitfinex","SOLUSD",1740665500962,27.2002,140.11,140.08,18.79181043]
["bitfinex","SOLUSD",1740665501148,27.2002,140.11,140.07,7.2]
["bitfinex","SOLUSD",1740665501354,45.0433,140.11,140.07,7.2]
["bitfinex","SOLUSD",1740665501552,27.2002,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740665502060,7.2002,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740665502259,89.2002,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740665503063,0.063,140.11,140.09,0.14216157]
["bitfinex","SOLUSD",1740665505479,0.063,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740665505767,0.03,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1740665505963,0.03,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1740665507652,0.03,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1740665508348,0.03,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1740665508864,0.03,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1740665509166,0.03,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1740665512367,0.03,140.09,140.08,29.42888648]
["bitfinex","SOLUSD",1740665512972,0.063,140.11,140.1,20.79181043]
["bitfinex","SOLUSD",1740665513176,0.063,140.11,140.1,22.28986772]
["bitfinex","SOLUSD",1740665513867,0.063,140.11,140.1,21.28986772]
["bitfinex","SOLUSD",1740665514082,0.063,140.11,140.1,20.28986772]
["bitfinex","SOLUSD",1740665514247,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665514766,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665515174,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665515490,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665515665,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665521251,20.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665522461,20.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665522659,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665526572,0.063,140.11,140.1,28.42778789]
["bitfinex","SOLUSD",1740665526779,0.063,140.11,140.1,29.42778789]
["bitfinex","SOLUSD",1740665527681,0.063,140.11,140.1,111.82778789]
["bitfinex","SOLUSD",1740665528382,0.063,140.11,140.1,110.82778789]
["bitfinex","SOLUSD",1740665528589,0.063,140.11,140.1,111.82778789]
["bitfinex","SOLUSD",1740665528971,0.063,140.11,140.1,110.82778789]
["bitfinex","SOLUSD",1740665529182,0.063,140.11,140.1,111.82778789]
["bitfinex","SOLUSD",1740665529767,0.063,140.11,140.1,109.82778789]
["bitfinex","SOLUSD",1740665529962,0.063,140.11,140.1,111.82762473]
["bitfinex","SOLUSD",1740665531090,0.063,140.11,140.1,110.82762473]
["bitfinex","SOLUSD",1740665531294,0.063,140.11,140.1,101.19181043]
["bitfinex","SOLUSD",1740665532189,0.063,140.11,140.1,108.32951043]
["bitfinex","SOLUSD",1740665532489,0.063,140.11,140.1,109.32951043]
["bitfinex","SOLUSD",1740665533062,0.063,140.11,140.1,111.82763681]
["bitfinex","SOLUSD",1740665533592,0.063,140.11,140.1,104.68993681]
["bitfinex","SOLUSD",1740665533779,0.063,140.11,140.1,101.19181043]
["bitfinex","SOLUSD",1740665534484,0.063,140.11,140.1,104.68998873]
["bitfinex","SOLUSD",1740665534871,0.063,140.11,140.1,102.19181043]
["bitfinex","SOLUSD",1740665535083,0.063,140.11,140.1,103.19181043]
["bitfinex","SOLUSD",1740665535491,0.063,140.11,140.1,104.68994015]
["bitfinex","SOLUSD",1740665535693,0.063,140.11,140.1,104.68993996]
["bitfinex","SOLUSD",1740665536066,0.063,140.11,140.1,102.19181043]
["bitfinex","SOLUSD",1740665536272,0.063,140.11,140.1,103.19181043]
["bitfinex","SOLUSD",1740665537472,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665538990,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665542779,0.063,140.11,140.1,19.79181043]
["bitfinex","SOLUSD",1740665542974,0.063,140.11,140.1,20.79181043]
["bitfinex","SOLUSD",1740665543275,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665543688,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665544403,0.063,140.11,140.1,19.79181043]
["bitfinex","SOLUSD",1740665544586,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665547002,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665547310,0.063,140.11,140.1,25.82964886]
["bitfinex","SOLUSD",1740665547883,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665548078,0.063,140.11,140.1,25.82964886]
["bitfinex","SOLUSD",1740665549707,0.063,140.11,140.1,25.97181043]
["bitfinex","SOLUSD",1740665551101,20.063,140.11,140.1,25.82964886]
["bitfinex","SOLUSD",1740665552415,8.2395,140.11,140.09,120.283]
["bitfinex","SOLUSD",1740665553715,8.2395,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665553904,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665554102,20.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665554686,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665556314,0.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665563715,82.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665565311,82.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665565506,20.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665565711,0.69950537,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665566027,8.74960537,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665570325,8.0501,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665574141,0.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665574431,20.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665575231,0.063,140.11,140.1,18.79181043]
["bitfinex","SOLUSD",1740665575834,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665576134,20.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1740665577040,102.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665577240,0.69950537,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665577540,82.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665578316,82.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665580837,0.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665581031,20.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665582140,82.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665582838,82.69950537,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665583038,82.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665586661,0.063,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665589038,6.6041,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740665589240,2.20460537,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740665589538,2.20460537,140.1,140.03,120.303]
["bitfinex","SOLUSD",1740665589539,21.0,140.08,140.03,120.303]
["bitfinex","SOLUSD",1740665589722,0.69950537,140.07,140.03,120.303]
["bitfinex","SOLUSD",1740665590532,20.0,140.08,140.04,18.64964886]
["bitfinex","SOLUSD",1740665593244,82.0,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740665593445,82.0,140.09,140.05,7.32216157]
["bitfinex","SOLUSD",1740665595745,82.0,140.09,140.05,7.18]
["bitfinex","SOLUSD",1740665596334,20.0,140.05,140.03,120.303]
["bitfinex","SOLUSD",1740665596540,102.0,140.05,140.03,120.303]
["bitfinex","SOLUSD",1740665597349,102.0,140.05,140.04,18.64964886]
["bitfinex","SOLUSD",1740665597731,82.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740665598049,2.5323,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740665598050,7.5676,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740665598248,1.69950537,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740665598562,0.69950537,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740665598734,1.69950537,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740665599926,1.84166694,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740665600150,21.0,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740665600342,0.69950537,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665601354,21.69950537,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665601547,20.0,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740665601751,0.69950537,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665604558,82.0,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665604732,7.5364,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665605049,0.69950537,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665606036,3.27770537,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665607159,3.41986694,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665608664,2.27770537,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665611352,0.69950537,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665613365,0.69950537,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740665613663,20.0,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740665613962,0.69950537,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740665615141,82.0,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740665615559,20.0,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665616461,21.0,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740665616691,7.1438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665617341,27.1438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740665617544,20.0,139.95,139.94,7.243]
["bitfinex","SOLUSD",1740665617978,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740665618867,27.1454,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740665621081,82.0,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740665621290,20.0,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740665621484,82.69950537,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740665621782,82.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740665622163,82.69950537,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740665622363,0.69950537,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740665622669,7.84790537,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740665623463,20.0,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740665623673,0.69950537,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740665624163,0.69950537,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740665624866,7.85000537,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740665631701,7.91300537,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740665632593,7.91300537,139.85,139.83,0.0001]
["bitfinex","SOLUSD",1740665633192,82.0,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1740665633397,20.0,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1740665633578,0.69950537,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1740665633975,0.69950537,139.82,139.76,121.9699]
["bitfinex","SOLUSD",1740665633976,20.69950537,139.82,139.76,120.43]
["bitfinex","SOLUSD",1740665634180,7.1546,139.77,139.76,120.43]
["bitfinex","SOLUSD",1740665634485,7.1546,139.77,139.76,0.03]
["bitfinex","SOLUSD",1740665634883,102.0,139.78,139.76,0.03]
["bitfinex","SOLUSD",1740665635075,109.1542,139.78,139.76,0.03]
["bitfinex","SOLUSD",1740665635483,6.481,139.82,139.76,0.03]
["bitfinex","SOLUSD",1740665635484,89.1532,139.8,139.76,0.03]
["bitfinex","SOLUSD",1740665635901,82.0,139.8,139.76,0.03]
["bitfinex","SOLUSD",1740665636067,82.0,139.82,139.76,0.03]
["bitfinex","SOLUSD",1740665636272,82.0,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1740665636590,82.0,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740665636591,89.1521,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740665639289,89.1521,139.82,139.8,7.16]
["bitfinex","SOLUSD",1740665639488,89.85160537,139.82,139.8,7.16]
["bitfinex","SOLUSD",1740665639788,20.0,139.78,139.76,7.19]
["bitfinex","SOLUSD",1740665639981,20.0,139.77,139.76,25.83964886]
["bitfinex","SOLUSD",1740665640177,20.0,139.77,139.76,7.19]
["bitfinex","SOLUSD",1740665640401,27.1546,139.77,139.76,7.19]
["bitfinex","SOLUSD",1740665641878,27.1546,139.77,139.76,0.03]
["bitfinex","SOLUSD",1740665644693,27.1546,139.77,139.75,0.0001]
["bitfinex","SOLUSD",1740665644871,0.69950537,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740665646508,27.85460537,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740665653013,7.1551,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740665653897,18.58100537,139.81,139.75,0.0001]
["bitfinex","SOLUSD",1740665654088,7.153,139.8,139.75,0.0001]
["bitfinex","SOLUSD",1740665654283,20.0,139.77,139.75,0.0001]
["bitfinex","SOLUSD",1740665654903,7.1515,139.83,139.75,0.0001]
["bitfinex","SOLUSD",1740665655084,20.0,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1740665655281,7.1515,139.83,139.79,18.79181043]
["bitfinex","SOLUSD",1740665655493,20.0,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665655892,0.063,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1740665656496,20.0,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665659502,0.063,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1740665659821,20.0,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665660194,0.063,139.81,139.8,26.90881043]
["bitfinex","SOLUSD",1740665660495,0.063,139.81,139.8,28.90881043]
["bitfinex","SOLUSD",1740665660804,0.063,139.81,139.8,27.90881043]
["bitfinex","SOLUSD",1740665661415,0.063,139.81,139.8,26.90881043]
["bitfinex","SOLUSD",1740665661795,0.063,139.81,139.8,27.90881043]
["bitfinex","SOLUSD",1740665661995,0.063,139.81,139.8,26.90881043]
["bitfinex","SOLUSD",1740665665225,0.063,139.81,139.8,27.47981043]
["bitfinex","SOLUSD",1740665665596,20.063,139.81,139.8,27.47981043]
["bitfinex","SOLUSD",1740665665901,0.063,139.81,139.8,27.47981043]
["bitfinex","SOLUSD",1740665667209,0.063,139.81,139.8,28.47981043]
["bitfinex","SOLUSD",1740665667399,0.063,139.81,139.8,29.47981043]
["bitfinex","SOLUSD",1740665669930,0.063,139.85,139.83,1.14216157]
["bitfinex","SOLUSD",1740665670225,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665673799,0.063,139.85,139.84,20.79181043]
["bitfinex","SOLUSD",1740665674618,0.063,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740665674926,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665675133,0.063,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740665675834,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665676037,0.063,139.85,139.84,20.79181043]
["bitfinex","SOLUSD",1740665676240,0.063,139.85,139.84,29.44379714]
["bitfinex","SOLUSD",1740665678319,0.063,139.85,139.84,20.79181043]
["bitfinex","SOLUSD",1740665679845,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665680141,0.063,139.85,139.84,25.78964886]
["bitfinex","SOLUSD",1740665680709,0.063,139.85,139.84,25.93181043]
["bitfinex","SOLUSD",1740665680910,0.063,139.85,139.84,25.78964886]
["bitfinex","SOLUSD",1740665681117,0.063,139.85,139.84,25.93181043]
["bitfinex","SOLUSD",1740665682730,0.063,139.85,139.84,27.93181043]
["bitfinex","SOLUSD",1740665684334,0.063,139.85,139.84,26.93181043]
["bitfinex","SOLUSD",1740665684938,0.063,139.85,139.84,27.93181043]
["bitfinex","SOLUSD",1740665685942,0.063,139.85,139.84,148.35181043]
["bitfinex","SOLUSD",1740665686632,0.063,139.85,139.84,155.50281043]
["bitfinex","SOLUSD",1740665688429,0.063,139.85,139.84,146.35181043]
["bitfinex","SOLUSD",1740665688637,0.063,139.85,139.84,139.06964886]
["bitfinex","SOLUSD",1740665688638,20.063,139.85,139.84,139.06964886]
["bitfinex","SOLUSD",1740665690616,20.063,139.85,139.84,18.64964886]
["bitfinex","SOLUSD",1740665690811,27.2135,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740665691031,27.2135,139.85,139.82,7.14]
["bitfinex","SOLUSD",1740665691232,27.2135,139.85,139.83,18.64964886]
["bitfinex","SOLUSD",1740665692640,82.0,139.84,139.82,7.14]
["bitfinex","SOLUSD",1740665693930,82.0,139.83,139.82,25.78964886]
["bitfinex","SOLUSD",1740665695144,82.0,139.83,139.82,25.93181043]
["bitfinex","SOLUSD",1740665695945,0.063,139.85,139.84,0.14216157]
["bitfinex","SOLUSD",1740665696445,20.063,139.85,139.84,0.14216157]
["bitfinex","SOLUSD",1740665697155,20.0,139.84,139.82,7.14]
["bitfinex","SOLUSD",1740665697339,102.0,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740665697528,82.0,139.84,139.81,7.17]
["bitfinex","SOLUSD",1740665698047,27.152,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665698619,20.0,139.82,139.81,0.17216157]
["bitfinex","SOLUSD",1740665698818,89.1518,139.83,139.81,0.17216157]
["bitfinex","SOLUSD",1740665699852,20.0,139.84,139.81,0.17216157]
["bitfinex","SOLUSD",1740665700024,7.2135,139.85,139.81,0.17216157]
["bitfinex","SOLUSD",1740665700427,82.063,139.85,139.81,0.17216157]
["bitfinex","SOLUSD",1740665703036,89.2135,139.85,139.81,0.17216157]
["bitfinex","SOLUSD",1740665704738,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665704944,82.0,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740665705166,82.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665705335,7.30610537,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665705947,6.6066,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665706842,13.7586,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665707040,33.7586,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665707265,13.7586,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665707738,7.1517,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740665707937,20.0,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740665708158,7.2137,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740665708345,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665708667,25.0899,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740665708964,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665709436,27.151,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740665709638,0.063,139.85,139.82,0.14216157]
["bitfinex","SOLUSD",1740665709844,0.063,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740665710236,0.063,139.85,139.84,20.79181043]
["bitfinex","SOLUSD",1740665710444,7.1466,139.93,139.86,19.79181043]
["bitfinex","SOLUSD",1740665710645,7.1466,139.93,139.86,20.79181043]
["bitfinex","SOLUSD",1740665710846,0.063,139.95,139.9,0.14216157]
["bitfinex","SOLUSD",1740665711067,0.063,139.95,139.93,0.14216157]
["bitfinex","SOLUSD",1740665711248,20.0,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1740665711648,20.0,139.93,139.92,18.79181043]
["bitfinex","SOLUSD",1740665712051,82.0,139.94,139.92,18.79181043]
["bitfinex","SOLUSD",1740665712447,0.063,139.93,139.92,18.79181043]
["bitfinex","SOLUSD",1740665713178,0.063,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1740665713466,0.063,139.93,139.91,7.14]
["bitfinex","SOLUSD",1740665713648,102.0,139.92,139.91,7.14]
["bitfinex","SOLUSD",1740665713964,102.0,139.91,139.89,120.46]
["bitfinex","SOLUSD",1740665714863,82.0,139.9,139.89,120.46]
["bitfinex","SOLUSD",1740665715063,89.1479,139.9,139.89,120.46]
["bitfinex","SOLUSD",1740665715758,7.1479,139.9,139.89,139.10964886]
["bitfinex","SOLUSD",1740665715960,20.0,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1740665717439,27.1474,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1740665717643,20.0,139.91,139.9,18.79181043]
["bitfinex","SOLUSD",1740665717845,27.1474,139.91,139.9,18.79181043]
["bitfinex","SOLUSD",1740665718461,20.0,139.91,139.9,18.79181043]
["bitfinex","SOLUSD",1740665718948,0.063,139.93,139.9,18.79181043]
["bitfinex","SOLUSD",1740665719355,0.063,139.93,139.91,0.14216157]
["bitfinex","SOLUSD",1740665719544,20.063,139.93,139.92,25.78964886]
["bitfinex","SOLUSD",1740665720262,0.063,139.93,139.92,25.78964886]
["bitfinex","SOLUSD",1740665720769,20.063,139.93,139.92,25.78964886]
["bitfinex","SOLUSD",1740665721363,27.2094,139.93,139.92,25.78964886]
["bitfinex","SOLUSD",1740665722152,27.2094,139.93,139.92,25.93181043]
["bitfinex","SOLUSD",1740665722351,27.2094,139.93,139.92,25.78964886]
["bitfinex","SOLUSD",1740665724083,27.2094,139.93,139.92,7.14]
["bitfinex","SOLUSD",1740665724249,27.2094,139.93,139.89,120.46]
["bitfinex","SOLUSD",1740665724250,45.0754,139.93,139.89,127.58]
["bitfinex","SOLUSD",1740665724766,45.0754,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1740665725570,45.0754,139.93,139.89,120.46]
["bitfinex","SOLUSD",1740665725877,45.0754,139.93,139.87,7.12]
["bitfinex","SOLUSD",1740665725878,0.69950537,139.92,139.87,7.12]
["bitfinex","SOLUSD",1740665726587,0.69950537,139.92,139.85,0.03]
["bitfinex","SOLUSD",1740665727169,0.69950537,139.92,139.85,18.67964886]
["bitfinex","SOLUSD",1740665727376,20.0,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740665727544,89.1494,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740665727860,89.1494,139.87,139.85,18.67964886]
["bitfinex","SOLUSD",1740665728469,20.0,139.84,139.83,120.4]
["bitfinex","SOLUSD",1740665728857,20.0,139.84,139.83,139.04964886]
["bitfinex","SOLUSD",1740665729446,27.151,139.84,139.83,139.04964886]
["bitfinex","SOLUSD",1740665731351,0.69950537,139.89,139.84,18.79181043]
["bitfinex","SOLUSD",1740665731552,82.0,139.88,139.84,18.79181043]
["bitfinex","SOLUSD",1740665731856,20.0,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740665732056,82.0,139.86,139.84,18.79181043]
["bitfinex","SOLUSD",1740665732867,82.0,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1740665733051,82.0,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1740665733254,82.0,139.92,139.88,18.79181043]
["bitfinex","SOLUSD",1740665733776,20.0,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1740665734868,82.0,139.92,139.88,18.79181043]
["bitfinex","SOLUSD",1740665735253,82.0,139.92,139.9,18.79181043]
["bitfinex","SOLUSD",1740665735582,0.063,139.93,139.92,22.40371043]
["bitfinex","SOLUSD",1740665735783,0.063,139.93,139.92,29.52371043]
["bitfinex","SOLUSD",1740665737381,0.063,139.93,139.92,28.52371043]
["bitfinex","SOLUSD",1740665737677,0.063,139.93,139.92,27.52371043]
["bitfinex","SOLUSD",1740665737980,0.063,139.93,139.92,25.91181043]
["bitfinex","SOLUSD",1740665738178,0.063,139.93,139.92,25.76964886]
["bitfinex","SOLUSD",1740665738379,0.063,139.93,139.92,25.91181043]
["bitfinex","SOLUSD",1740665738584,0.063,139.93,139.92,25.76964886]
["bitfinex","SOLUSD",1740665738799,20.0,139.9,139.89,7.12]
["bitfinex","SOLUSD",1740665739487,20.0,139.9,139.89,25.76964886]
["bitfinex","SOLUSD",1740665739989,27.1479,139.9,139.89,25.76964886]
["bitfinex","SOLUSD",1740665741479,27.1479,139.9,139.89,7.12]
["bitfinex","SOLUSD",1740665742680,45.0178,139.9,139.84,7.12]
["bitfinex","SOLUSD",1740665742885,0.69950537,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1740665743081,45.0178,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1740665743703,20.0,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1740665744783,27.15,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1740665747099,27.15,139.86,139.83,127.52]
["bitfinex","SOLUSD",1740665747269,45.025,139.86,139.83,127.52]
["bitfinex","SOLUSD",1740665747467,45.025,139.86,139.83,120.4]
["bitfinex","SOLUSD",1740665747803,45.025,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740665747804,0.69950537,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740665749075,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740665750194,20.0,139.81,139.78,7.12]
["bitfinex","SOLUSD",1740665750501,82.0,139.8,139.78,7.12]
["bitfinex","SOLUSD",1740665751007,7.1535,139.79,139.78,25.76964886]
["bitfinex","SOLUSD",1740665751690,88.4379,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665752207,82.0,139.79,139.78,7.12]
["bitfinex","SOLUSD",1740665753079,82.0,139.79,139.78,7.26216157]
["bitfinex","SOLUSD",1740665754704,88.4365,139.83,139.78,7.26216157]
["bitfinex","SOLUSD",1740665755010,20.0,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665755211,26.4377,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665755507,26.4377,139.8,139.78,7.12]
["bitfinex","SOLUSD",1740665756003,82.0,139.79,139.78,25.76964886]
["bitfinex","SOLUSD",1740665756899,88.4382,139.79,139.78,25.76964886]
["bitfinex","SOLUSD",1740665757506,88.4382,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1740665758412,82.0,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1740665758577,82.0,139.79,139.78,18.79181043]
["bitfinex","SOLUSD",1740665758779,82.0,139.82,139.8,0.14216157]
["bitfinex","SOLUSD",1740665759082,88.4355,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665759289,82.0,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665759497,88.4355,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665759996,88.4985,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665760792,82.063,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665761099,0.063,139.85,139.83,0.14216157]
["bitfinex","SOLUSD",1740665762304,20.0,139.84,139.83,0.14216157]
["bitfinex","SOLUSD",1740665763084,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665763606,0.063,139.85,139.84,20.79181043]
["bitfinex","SOLUSD",1740665764903,0.063,139.85,139.84,19.79181043]
["bitfinex","SOLUSD",1740665765098,0.063,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740665765405,0.063,139.85,139.84,0.14216157]
["bitfinex","SOLUSD",1740665765710,0.063,139.85,139.84,2.14216157]
["bitfinex","SOLUSD",1740665766200,0.063,139.85,139.84,1.14216157]
["bitfinex","SOLUSD",1740665766506,0.063,139.85,139.84,0.14216157]
["bitfinex","SOLUSD",1740665766886,20.0,139.83,139.82,7.12]
["bitfinex","SOLUSD",1740665767095,20.0,139.83,139.82,25.76964886]
["bitfinex","SOLUSD",1740665767403,26.4363,139.83,139.81,7.12]
["bitfinex","SOLUSD",1740665767718,20.0,139.82,139.81,7.12]
["bitfinex","SOLUSD",1740665768015,20.0,139.82,139.81,25.91181043]
["bitfinex","SOLUSD",1740665768182,20.0,139.83,139.81,26.91181043]
["bitfinex","SOLUSD",1740665768377,20.0,139.83,139.82,18.79181043]
["bitfinex","SOLUSD",1740665768582,0.063,139.85,139.82,19.79181043]
["bitfinex","SOLUSD",1740665768784,20.0,139.83,139.82,18.79181043]
["bitfinex","SOLUSD",1740665769198,20.0,139.83,139.81,7.12]
["bitfinex","SOLUSD",1740665769199,20.0,139.82,139.81,7.12]
["bitfinex","SOLUSD",1740665769605,20.0,139.82,139.81,7.26216157]
["bitfinex","SOLUSD",1740665769792,20.0,139.82,139.81,7.12]
["bitfinex","SOLUSD",1740665770190,20.0,139.82,139.81,7.26216157]
["bitfinex","SOLUSD",1740665771709,20.0,139.82,139.81,7.12]
["bitfinex","SOLUSD",1740665772010,20.0,139.82,139.81,7.26216157]
["bitfinex","SOLUSD",1740665772680,26.4368,139.82,139.81,7.26216157]
["bitfinex","SOLUSD",1740665772879,26.4368,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740665773086,26.4382,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665774021,108.4382,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665775922,102.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665776087,108.4382,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665777007,109.13770537,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665777190,108.4382,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665777595,102.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665777890,82.0,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1740665778199,82.0,139.81,139.79,0.14216157]
["bitfinex","SOLUSD",1740665779588,82.0,139.8,139.78,7.15]
["bitfinex","SOLUSD",1740665780702,6.4363,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1740665781387,20.0,139.81,139.79,0.14216157]
["bitfinex","SOLUSD",1740665781590,20.0,139.8,139.79,0.14216157]
["bitfinex","SOLUSD",1740665782809,20.0,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665783002,20.0,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665783395,26.4377,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665783599,26.4377,139.8,139.78,7.15]
["bitfinex","SOLUSD",1740665784097,26.4377,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665785108,26.4377,139.8,139.78,7.15]
["bitfinex","SOLUSD",1740665786111,26.4377,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740665791302,26.4377,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665791494,6.4377,139.8,139.79,18.64964886]
["bitfinex","SOLUSD",1740665791695,82.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740665792198,82.0,139.79,139.77,7.1]
["bitfinex","SOLUSD",1740665792414,6.4386,139.78,139.77,7.24216157]
["bitfinex","SOLUSD",1740665793229,82.0,139.77,139.75,0.0001]
["bitfinex","SOLUSD",1740665793398,82.0,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740665793713,20.0,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740665793922,102.69950537,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1740665794112,20.69950537,139.75,139.71,0.0001]
["bitfinex","SOLUSD",1740665794300,26.4414,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1740665794701,48.5884,139.72,139.68,0.03]
["bitfinex","SOLUSD",1740665794903,0.69950537,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740665795106,48.5884,139.72,139.68,0.03]
["bitfinex","SOLUSD",1740665795896,0.69950537,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740665796196,0.69950537,139.71,139.68,0.0001]
["bitfinex","SOLUSD",1740665796523,20.0,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740665797018,20.0,139.67,139.58,1.5544]
["bitfinex","SOLUSD",1740665797233,20.0,139.67,139.56,120.52]
["bitfinex","SOLUSD",1740665797234,20.0,139.62,139.56,120.52]
["bitfinex","SOLUSD",1740665797520,0.69950537,139.61,139.57,7.12]
["bitfinex","SOLUSD",1740665797698,20.0,139.62,139.57,7.12]
["bitfinex","SOLUSD",1740665797899,20.0,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1740665798318,20.0,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1740665798511,20.0,139.59,139.58,18.79181043]
["bitfinex","SOLUSD",1740665798711,82.0,139.6,139.59,0.14216157]
["bitfinex","SOLUSD",1740665799021,82.0,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1740665799598,20.0,139.56,139.52,1.9707026]
["bitfinex","SOLUSD",1740665799820,20.0,139.53,139.52,1.9707026]
["bitfinex","SOLUSD",1740665800020,82.0,139.54,139.52,1.9707026]
["bitfinex","SOLUSD",1740665800413,82.0,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1740665800711,82.0,139.61,139.56,0.14216157]
["bitfinex","SOLUSD",1740665800918,82.0,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1740665801114,82.0,139.6,139.59,25.91181043]
["bitfinex","SOLUSD",1740665801326,88.4429,139.69,139.65,0.14216157]
["bitfinex","SOLUSD",1740665801620,82.0,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1740665801827,82.0,139.67,139.66,7.12]
["bitfinex","SOLUSD",1740665802122,102.0,139.66,139.59,1.30995875]
["bitfinex","SOLUSD",1740665802314,6.4483,139.57,139.47,1.50431135]
["bitfinex","SOLUSD",1740665802524,20.0,139.54,139.46,1.50474156]
["bitfinex","SOLUSD",1740665802706,20.0,139.54,139.44,8.90498694]
["bitfinex","SOLUSD",1740665803034,20.0,139.54,139.42,1.5936]
["bitfinex","SOLUSD",1740665803035,20.0,139.54,139.42,2.5936]
["bitfinex","SOLUSD",1740665803208,6.87330537,139.53,139.44,7.4]
["bitfinex","SOLUSD",1740665803407,20.0,139.5,139.44,7.4]
["bitfinex","SOLUSD",1740665804318,0.69950537,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740665804510,20.0,139.45,139.44,6.9]
["bitfinex","SOLUSD",1740665804698,20.0,139.45,139.41,7.42]
["bitfinex","SOLUSD",1740665805210,6.4525,139.48,139.41,7.42]
["bitfinex","SOLUSD",1740665805211,20.0,139.48,139.41,9.078268]
["bitfinex","SOLUSD",1740665805419,20.0,139.46,139.41,9.078268]
["bitfinex","SOLUSD",1740665806236,7.15110537,139.5,139.42,18.64964886]
["bitfinex","SOLUSD",1740665806433,82.69950537,139.52,139.42,18.64964886]
["bitfinex","SOLUSD",1740665806721,20.0,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1740665807097,20.0,139.48,139.43,0.14216157]
["bitfinex","SOLUSD",1740665807302,0.69950537,139.47,139.42,18.64964886]
["bitfinex","SOLUSD",1740665807715,0.69950537,139.47,139.41,1.658268]
["bitfinex","SOLUSD",1740665808127,20.0,139.48,139.41,1.658268]
["bitfinex","SOLUSD",1740665808334,20.0,139.48,139.43,0.14216157]
["bitfinex","SOLUSD",1740665808506,26.4527,139.48,139.43,18.79181043]
["bitfinex","SOLUSD",1740665808919,26.4521,139.49,139.43,18.79181043]
["bitfinex","SOLUSD",1740665809116,7.15060537,139.51,139.43,0.14216157]
["bitfinex","SOLUSD",1740665809316,88.4506,139.52,139.43,20.79181043]
["bitfinex","SOLUSD",1740665809629,20.0,139.49,139.43,20.79181043]
["bitfinex","SOLUSD",1740665810815,6.1738,139.53,139.45,20.79181043]
["bitfinex","SOLUSD",1740665811007,6.4497,139.55,139.45,20.79181043]
["bitfinex","SOLUSD",1740665811214,20.0,139.52,139.45,20.79181043]
["bitfinex","SOLUSD",1740665812228,20.0,139.52,139.45,18.79181043]
["bitfinex","SOLUSD",1740665812436,82.69950537,139.56,139.47,18.79181043]
["bitfinex","SOLUSD",1740665812626,82.0,139.56,139.49,18.79181043]
["bitfinex","SOLUSD",1740665813134,20.0,139.52,139.49,18.79181043]
["bitfinex","SOLUSD",1740665813320,82.0,139.51,139.49,18.79181043]
["bitfinex","SOLUSD",1740665813720,20.0,139.53,139.49,18.79181043]
["bitfinex","SOLUSD",1740665813914,20.0,139.5,139.49,18.79181043]
["bitfinex","SOLUSD",1740665814634,82.0,139.52,139.49,18.79181043]
["bitfinex","SOLUSD",1740665814829,20.0,139.5,139.49,18.79181043]
["bitfinex","SOLUSD",1740665815218,82.0,139.52,139.49,20.79181043]
["bitfinex","SOLUSD",1740665815413,82.0,139.57,139.49,20.79181043]
["bitfinex","SOLUSD",1740665815622,82.0,139.56,139.51,18.79181043]
["bitfinex","SOLUSD",1740665815827,82.0,139.55,139.53,18.79181043]
["bitfinex","SOLUSD",1740665816126,82.0,139.55,139.54,26.17181043]
["bitfinex","SOLUSD",1740665817344,82.0,139.55,139.54,26.02964886]
["bitfinex","SOLUSD",1740665817543,82.0,139.55,139.54,26.17181043]
["bitfinex","SOLUSD",1740665817748,82.0,139.6,139.55,18.79181043]
["bitfinex","SOLUSD",1740665818039,20.0,139.56,139.55,0.14216157]
["bitfinex","SOLUSD",1740665818242,20.0,139.56,139.55,18.79181043]
["bitfinex","SOLUSD",1740665818843,20.0,139.56,139.55,20.79181043]
["bitfinex","SOLUSD",1740665819045,82.0,139.62,139.57,18.79181043]
["bitfinex","SOLUSD",1740665819365,20.0,139.58,139.57,19.79181043]
["bitfinex","SOLUSD",1740665819543,82.0,139.64,139.57,20.79181043]
["bitfinex","SOLUSD",1740665819734,82.0,139.63,139.59,18.79181043]
["bitfinex","SOLUSD",1740665819930,6.1603,139.61,139.49,2.6525]
["bitfinex","SOLUSD",1740665820235,20.0,139.57,139.52,18.79181043]
["bitfinex","SOLUSD",1740665820443,20.0,139.56,139.55,18.79181043]
["bitfinex","SOLUSD",1740665821241,20.0,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1740665821635,20.0,139.56,139.55,18.79181043]
["bitfinex","SOLUSD",1740665822552,82.0,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1740665822755,82.0,139.66,139.64,0.14216157]
["bitfinex","SOLUSD",1740665822959,82.0,139.69,139.64,0.14216157]
["bitfinex","SOLUSD",1740665823449,20.0,139.66,139.65,18.79181043]
["bitfinex","SOLUSD",1740665823621,20.0,139.66,139.65,26.13181043]
["bitfinex","SOLUSD",1740665825149,82.0,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740665827351,88.4434,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740665827525,82.0,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740665828029,88.4436,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740665828523,82.0,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740665829252,82.0,139.68,139.66,19.79181043]
["bitfinex","SOLUSD",1740665829555,82.0,139.68,139.66,18.79181043]
["bitfinex","SOLUSD",1740665829743,82.0,139.67,139.66,18.79181043]
["bitfinex","SOLUSD",1740665830260,82.0,139.67,139.66,0.14216157]
["bitfinex","SOLUSD",1740665830831,82.0,139.67,139.65,7.34]
["bitfinex","SOLUSD",1740665831254,6.4442,139.66,139.65,26.13181043]
["bitfinex","SOLUSD",1740665831447,20.0,139.63,139.58,1.61]
["bitfinex","SOLUSD",1740665831766,20.0,139.62,139.61,26.09181043]
["bitfinex","SOLUSD",1740665832857,82.0,139.64,139.62,18.79181043]
["bitfinex","SOLUSD",1740665833052,82.0,139.71,139.62,2.14216157]
["bitfinex","SOLUSD",1740665833231,104.5482,139.7,139.62,2.14216157]
["bitfinex","SOLUSD",1740665833631,20.0,139.67,139.64,18.79181043]
["bitfinex","SOLUSD",1740665834329,82.0,139.66,139.64,18.79181043]
["bitfinex","SOLUSD",1740665835252,88.4443,139.66,139.63,18.79181043]
["bitfinex","SOLUSD",1740665837051,104.5548,139.66,139.61,7.3]
["bitfinex","SOLUSD",1740665837255,6.446,139.62,139.61,7.3]
["bitfinex","SOLUSD",1740665837565,26.4457,139.63,139.62,18.79181043]
["bitfinex","SOLUSD",1740665837739,20.0,139.63,139.62,18.79181043]
["bitfinex","SOLUSD",1740665838058,82.0,139.64,139.62,18.79181043]
["bitfinex","SOLUSD",1740665838261,88.4453,139.64,139.62,18.79181043]
["bitfinex","SOLUSD",1740665838567,88.4453,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1740665838750,82.0,139.63,139.59,120.62]
["bitfinex","SOLUSD",1740665838951,20.0,139.61,139.6,26.03181043]
["bitfinex","SOLUSD",1740665839263,20.0,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1740665839561,20.0,139.61,139.6,25.88964886]
["bitfinex","SOLUSD",1740665839745,20.0,139.61,139.6,26.03181043]
["bitfinex","SOLUSD",1740665840566,6.4446,139.65,139.61,0.14216157]
["bitfinex","SOLUSD",1740665840767,88.4446,139.65,139.61,0.14216157]
["bitfinex","SOLUSD",1740665841443,104.5563,139.65,139.61,0.14216157]
["bitfinex","SOLUSD",1740665842669,20.0,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1740665843471,20.0,139.57,139.52,2.658268]
["bitfinex","SOLUSD",1740665843636,20.0,139.53,139.52,1.658268]
["bitfinex","SOLUSD",1740665843843,20.0,139.53,139.52,6.8e-05]
["bitfinex","SOLUSD",1740665844373,20.0,139.54,139.52,6.8e-05]
["bitfinex","SOLUSD",1740665844657,0.69950537,139.53,139.52,6.8e-05]
["bitfinex","SOLUSD",1740665844864,20.0,139.54,139.52,6.8e-05]
["bitfinex","SOLUSD",1740665845360,0.69950537,139.53,139.52,6.8e-05]
["bitfinex","SOLUSD",1740665845565,21.5491,139.49,139.36,1.0575]
["bitfinex","SOLUSD",1740665845762,20.0,139.45,139.34,20.00394321]
["bitfinex","SOLUSD",1740665846070,0.69950537,139.44,139.36,1.0]
["bitfinex","SOLUSD",1740665846373,20.0,139.45,139.36,3.50638919]
["bitfinex","SOLUSD",1740665846543,20.0,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740665846738,7.28500537,139.52,139.4,7.3]
["bitfinex","SOLUSD",1740665846957,20.0,139.49,139.41,18.79181043]
["bitfinex","SOLUSD",1740665847438,20.0,139.49,139.41,21.29738926]
["bitfinex","SOLUSD",1740665848047,20.0,139.49,139.42,18.79181043]
["bitfinex","SOLUSD",1740665848250,26.4523,139.49,139.42,0.14216157]
["bitfinex","SOLUSD",1740665848546,20.0,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1740665850671,82.0,139.48,139.44,0.14216157]
["bitfinex","SOLUSD",1740665850974,82.0,139.48,139.46,18.79181043]
["bitfinex","SOLUSD",1740665852675,82.0,139.51,139.46,18.79181043]
["bitfinex","SOLUSD",1740665853051,20.0,139.48,139.46,18.79181043]
["bitfinex","SOLUSD",1740665853250,20.0,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1740665853767,102.0,139.47,139.46,18.79181043]
["bitfinex","SOLUSD",1740665853954,20.0,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1740665855477,82.0,139.5,139.49,18.79181043]
["bitfinex","SOLUSD",1740665855769,1.5589,139.58,139.49,1.14216157]
["bitfinex","SOLUSD",1740665855770,82.0,139.54,139.49,1.14216157]
["bitfinex","SOLUSD",1740665856071,82.0,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1740665856072,82.0,139.53,139.51,18.79181043]
["bitfinex","SOLUSD",1740665856566,82.0,139.52,139.5,7.36]
["bitfinex","SOLUSD",1740665857154,82.0,139.51,139.5,7.36]
["bitfinex","SOLUSD",1740665857366,20.0,139.51,139.5,7.36]
["bitfinex","SOLUSD",1740665857678,26.4511,139.51,139.5,7.36]
["bitfinex","SOLUSD",1740665858667,26.4511,139.51,139.46,7.4]
["bitfinex","SOLUSD",1740665858873,82.0,139.5,139.46,7.4]
["bitfinex","SOLUSD",1740665859180,20.0,139.47,139.46,26.19181043]
["bitfinex","SOLUSD",1740665859478,16.82370537,139.55,139.47,18.79181043]
["bitfinex","SOLUSD",1740665859479,82.0,139.49,139.47,18.79181043]
["bitfinex","SOLUSD",1740665859661,0.063,139.52,139.47,19.79181043]
["bitfinex","SOLUSD",1740665859867,82.0,139.51,139.47,19.79181043]
["bitfinex","SOLUSD",1740665861271,82.0,139.51,139.49,0.14216157]
["bitfinex","SOLUSD",1740665861969,0.063,139.52,139.51,19.79181043]
["bitfinex","SOLUSD",1740665862286,0.063,139.52,139.51,27.27181043]
["bitfinex","SOLUSD",1740665862456,20.063,139.52,139.51,27.27181043]
["bitfinex","SOLUSD",1740665862661,0.063,139.52,139.51,27.27181043]
["bitfinex","SOLUSD",1740665862964,0.063,139.52,139.51,26.12964886]
["bitfinex","SOLUSD",1740665863578,6.5136,139.52,139.51,7.48]
["bitfinex","SOLUSD",1740665864166,20.0,139.49,139.43,7.8461]
["bitfinex","SOLUSD",1740665864367,20.0,139.49,139.45,1.0]
["bitfinex","SOLUSD",1740665864557,20.0,139.49,139.46,18.79181043]
["bitfinex","SOLUSD",1740665864986,20.0,139.49,139.45,19.64964886]
["bitfinex","SOLUSD",1740665865151,20.0,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1740665865356,20.0,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1740665865553,20.0,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1740665866079,20.0,139.47,139.46,0.14216157]
["bitfinex","SOLUSD",1740665866275,20.0,139.48,139.46,0.14216157]
["bitfinex","SOLUSD",1740665866582,20.0,139.48,139.46,1.14216157]
["bitfinex","SOLUSD",1740665867164,20.0,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1740665867473,20.0,139.49,139.46,1.14216157]
["bitfinex","SOLUSD",1740665867778,26.4515,139.51,139.46,1.14216157]
["bitfinex","SOLUSD",1740665868278,82.0,139.48,139.46,0.14216157]
["bitfinex","SOLUSD",1740665868475,82.0,139.48,139.47,26.27181043]
["bitfinex","SOLUSD",1740665870465,88.4525,139.48,139.47,26.27181043]
["bitfinex","SOLUSD",1740665870781,82.0,139.48,139.47,26.27181043]
["bitfinex","SOLUSD",1740665871091,20.0,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740665871382,20.0,139.43,139.41,0.03]
["bitfinex","SOLUSD",1740665871987,82.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740665872369,88.4553,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740665872788,20.0,139.39,139.34,8.18]
["bitfinex","SOLUSD",1740665873284,20.0,139.39,139.31,126.9834]
["bitfinex","SOLUSD",1740665873285,20.0,139.37,139.31,120.72]
["bitfinex","SOLUSD",1740665873477,20.0,139.33,139.31,120.72]
["bitfinex","SOLUSD",1740665873782,20.0,139.33,139.32,8.18]
["bitfinex","SOLUSD",1740665874189,20.0,139.37,139.32,8.18]
["bitfinex","SOLUSD",1740665874482,6.459,139.34,139.32,8.18]
["bitfinex","SOLUSD",1740665874790,20.0,139.32,139.31,128.88]
["bitfinex","SOLUSD",1740665875082,26.4497,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740665875286,23.23770537,139.31,139.27,0.03]
["bitfinex","SOLUSD",1740665875469,1.0,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740665875787,0.69950537,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740665876199,88.4497,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740665876561,20.0,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665876773,20.0,139.29,139.27,18.64974886]
["bitfinex","SOLUSD",1740665877171,20.0,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665877865,20.0,139.29,139.27,18.64974886]
["bitfinex","SOLUSD",1740665878466,20.0,139.29,139.27,18.79191043]
["bitfinex","SOLUSD",1740665878690,20.0,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1740665879087,20.0,139.29,139.27,18.64974886]
["bitfinex","SOLUSD",1740665879279,20.0,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1740665879587,82.0,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740665880291,6.4606,139.31,139.27,0.0001]
["bitfinex","SOLUSD",1740665880292,20.0,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665880672,20.0,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740665881187,6.4614,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665882078,88.4605,139.31,139.27,0.14226157]
["bitfinex","SOLUSD",1740665882391,82.0,139.31,139.27,0.14226157]
["bitfinex","SOLUSD",1740665882591,20.0,139.28,139.27,0.14226157]
["bitfinex","SOLUSD",1740665882786,82.0,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1740665882966,88.4589,139.35,139.29,0.14216157]
["bitfinex","SOLUSD",1740665883282,82.0,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1740665883470,82.0,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1740665883668,82.0,139.35,139.33,18.79181043]
["bitfinex","SOLUSD",1740665884089,82.0,139.35,139.29,1.14216157]
["bitfinex","SOLUSD",1740665884392,82.0,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1740665884589,82.0,139.34,139.32,18.79181043]
["bitfinex","SOLUSD",1740665884888,88.4591,139.34,139.32,18.79181043]
["bitfinex","SOLUSD",1740665885194,82.0,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1740665885387,82.0,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1740665885589,6.4571,139.38,139.31,8.02]
["bitfinex","SOLUSD",1740665885883,20.0,139.34,139.31,8.02]
["bitfinex","SOLUSD",1740665886086,82.0,139.33,139.31,8.02]
["bitfinex","SOLUSD",1740665886466,82.0,139.32,139.31,8.02]
["bitfinex","SOLUSD",1740665886672,20.0,139.29,139.28,7.98]
["bitfinex","SOLUSD",1740665886989,20.0,139.3,139.28,7.98]
["bitfinex","SOLUSD",1740665887184,20.0,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740665888686,26.3204,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740665889084,6.4613,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665891499,82.0,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740665891795,6.4613,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665893090,20.0,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665893699,20.69950537,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740665893993,6.5954,139.26,139.24,6.56e-05]
["bitfinex","SOLUSD",1740665894201,1.69950537,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740665894575,1.69950537,139.25,139.14,128.84]
["bitfinex","SOLUSD",1740665894576,21.0,139.23,139.14,128.84]
["bitfinex","SOLUSD",1740665894775,2.69950537,139.22,139.14,120.9]
["bitfinex","SOLUSD",1740665894999,20.0,139.17,139.14,120.9]
["bitfinex","SOLUSD",1740665895406,2.29010537,139.16,139.01,1.0]
["bitfinex","SOLUSD",1740665895579,2.29010537,139.16,139.03,1.0]
["bitfinex","SOLUSD",1740665895776,2.29010537,139.16,139.04,1.50936499]
["bitfinex","SOLUSD",1740665896104,2.0,139.14,139.02,7.52]
["bitfinex","SOLUSD",1740665896311,1.69950537,139.13,139.0,1.0]
["bitfinex","SOLUSD",1740665896592,20.69950537,139.13,139.0,10.16]
["bitfinex","SOLUSD",1740665896793,20.69950537,139.13,139.01,3.51007571]
["bitfinex","SOLUSD",1740665896995,20.69950537,139.15,139.03,1.0]
["bitfinex","SOLUSD",1740665897197,21.0,139.11,138.97,2.0167656]
["bitfinex","SOLUSD",1740665897380,0.69950537,139.1,138.97,3.0167656]
["bitfinex","SOLUSD",1740665897575,0.69950537,139.1,138.97,4.0167656]
["bitfinex","SOLUSD",1740665897781,0.69950537,139.1,138.99,18.64964886]
["bitfinex","SOLUSD",1740665897980,0.69950537,139.1,139.0,8.28]
["bitfinex","SOLUSD",1740665898285,1.69950537,139.1,138.97,3.0167656]
["bitfinex","SOLUSD",1740665898499,1.0,139.09,138.98,8.3]
["bitfinex","SOLUSD",1740665898681,0.69950537,139.08,138.98,8.3]
["bitfinex","SOLUSD",1740665898876,20.0,139.04,138.97,2.0167656]
["bitfinex","SOLUSD",1740665899078,20.0,139.0,138.97,10.3167656]
["bitfinex","SOLUSD",1740665899290,7.2355,139.07,138.97,10.3167656]
["bitfinex","SOLUSD",1740665899291,6.4701,139.1,139.0,1.0]
["bitfinex","SOLUSD",1740665899592,6.2355,139.12,139.02,18.79181043]
["bitfinex","SOLUSD",1740665899777,6.2355,139.12,139.04,19.79181043]
["bitfinex","SOLUSD",1740665899980,5.4678,139.15,139.06,18.79181043]
["bitfinex","SOLUSD",1740665900193,88.2355,139.17,139.08,18.79181043]
["bitfinex","SOLUSD",1740665900391,6.4674,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1740665900584,82.0,139.17,139.1,18.79181043]
["bitfinex","SOLUSD",1740665901280,88.467,139.17,139.1,18.79181043]
["bitfinex","SOLUSD",1740665901792,20.0,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1740665902191,82.0,139.16,139.1,18.79181043]
["bitfinex","SOLUSD",1740665902393,82.0,139.15,139.1,20.30076576]
["bitfinex","SOLUSD",1740665902598,82.0,139.18,139.1,21.30076576]
["bitfinex","SOLUSD",1740665902801,82.0,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1740665903001,82.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1740665903296,20.0,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1740665904100,20.0,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740665904799,20.0,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1740665904992,20.0,139.1,139.06,10.32]
["bitfinex","SOLUSD",1740665905303,1.0,139.2,139.06,10.32]
["bitfinex","SOLUSD",1740665905304,20.0,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1740665905900,20.0,139.09,139.03,9.32]
["bitfinex","SOLUSD",1740665906199,20.0,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1740665906396,20.0,139.09,139.07,18.79181043]
["bitfinex","SOLUSD",1740665907300,82.0,139.14,139.09,20.79181043]
["bitfinex","SOLUSD",1740665907603,6.4664,139.18,139.11,18.79181043]
["bitfinex","SOLUSD",1740665907800,20.0,139.15,139.11,18.79181043]
["bitfinex","SOLUSD",1740665908102,20.0,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740665908304,20.0,139.13,139.11,18.79181043]
["bitfinex","SOLUSD",1740665908492,102.0,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1740665908887,102.0,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1740665910008,98.1652,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1740665910188,88.4664,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1740665910386,20.0,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1740665910586,20.0,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1740665910994,20.0,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1740665914080,26.4687,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1740665914285,26.4687,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1740665914486,82.0,139.12,139.1,8.3]
["bitfinex","SOLUSD",1740665914713,82.0,139.11,139.1,8.3]
["bitfinex","SOLUSD",1740665914916,82.0,139.11,139.1,26.94964886]
["bitfinex","SOLUSD",1740665915085,82.0,139.11,139.1,27.09181043]
["bitfinex","SOLUSD",1740665916118,20.0,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1740665916415,20.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740665919219,0.063,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740665919714,82.0,139.19,139.13,2.14216157]
["bitfinex","SOLUSD",1740665919883,82.0,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740665920091,82.0,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1740665920525,82.0,139.23,139.17,18.79181043]
["bitfinex","SOLUSD",1740665920729,88.4642,139.23,139.17,18.79181043]
["bitfinex","SOLUSD",1740665920929,82.0,139.23,139.17,18.79181043]
["bitfinex","SOLUSD",1740665921302,82.0,139.23,139.17,20.29995838]
["bitfinex","SOLUSD",1740665921500,82.0,139.23,139.17,21.29995838]
["bitfinex","SOLUSD",1740665921730,82.0,139.23,139.17,20.29995838]
["bitfinex","SOLUSD",1740665922024,0.063,139.24,139.19,19.79181043]
["bitfinex","SOLUSD",1740665922318,0.063,139.24,139.19,21.29965399]
["bitfinex","SOLUSD",1740665923234,0.063,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1740665923437,0.063,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1740665925022,0.063,139.24,139.23,19.79181043]
["bitfinex","SOLUSD",1740665925404,0.063,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1740665925604,0.063,139.27,139.25,139.79181043]
["bitfinex","SOLUSD",1740665926106,0.063,139.27,139.25,141.29912915]
["bitfinex","SOLUSD",1740665926512,0.063,139.27,139.25,139.79181043]
["bitfinex","SOLUSD",1740665927027,0.063,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1740665927214,0.063,139.27,139.26,20.29891775]
["bitfinex","SOLUSD",1740665927728,0.063,139.27,139.26,21.29891775]
["bitfinex","SOLUSD",1740665928628,0.063,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1740665928819,20.063,139.27,139.26,26.87181043]
["bitfinex","SOLUSD",1740665929021,20.063,139.27,139.26,26.72964886]
["bitfinex","SOLUSD",1740665929329,20.063,139.27,139.26,8.08]
["bitfinex","SOLUSD",1740665929330,102.063,139.27,139.26,8.08]
["bitfinex","SOLUSD",1740665929832,102.063,139.27,139.26,26.87181043]
["bitfinex","SOLUSD",1740665930209,108.5252,139.27,139.26,26.87181043]
["bitfinex","SOLUSD",1740665930417,108.5252,139.27,139.26,8.08]
["bitfinex","SOLUSD",1740665930817,82.0,139.26,139.25,84.8656]
["bitfinex","SOLUSD",1740665931014,20.0,139.22,139.21,8.06]
["bitfinex","SOLUSD",1740665931416,20.0,139.24,139.21,8.06]
["bitfinex","SOLUSD",1740665932232,32.3743,139.27,139.18,8.06]
["bitfinex","SOLUSD",1740665932233,20.0,139.2,139.18,8.06]
["bitfinex","SOLUSD",1740665932423,20.0,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1740665932731,5.745,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1740665933137,20.0,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740665933324,20.0,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1740665933522,20.0,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740665933716,20.0,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1740665934115,25.7463,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740665935317,0.063,139.27,139.2,0.14216157]
["bitfinex","SOLUSD",1740665935518,82.0,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1740665935913,0.063,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1740665936115,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740665936717,0.063,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1740665937119,82.0,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1740665937326,5.7414,139.34,139.28,0.14216157]
["bitfinex","SOLUSD",1740665937327,82.0,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1740665937611,87.7417,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1740665937823,82.0,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1740665938118,82.0,139.33,139.27,1.64912919]
["bitfinex","SOLUSD",1740665938518,87.7417,139.33,139.27,1.64912919]
["bitfinex","SOLUSD",1740665939138,82.0,139.33,139.27,1.64912919]
["bitfinex","SOLUSD",1740665939464,82.0,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1740665939736,82.0,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1740665940243,0.063,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1740665940738,2.0,139.27,139.15,18.17894235]
["bitfinex","SOLUSD",1740665940922,1.0,139.28,139.16,51.53036115]
["bitfinex","SOLUSD",1740665941234,0.063,139.35,139.25,50.0]
["bitfinex","SOLUSD",1740665941536,1.063,139.35,139.26,130.54661916]
["bitfinex","SOLUSD",1740665941836,20.0,139.34,139.26,130.54661916]
["bitfinex","SOLUSD",1740665942229,20.063,139.35,139.26,130.54661916]
["bitfinex","SOLUSD",1740665942426,2.0,139.32,139.26,130.54661916]
["bitfinex","SOLUSD",1740665942629,2.0,139.31,139.26,129.04]
["bitfinex","SOLUSD",1740665942938,2.0,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1740665942939,1.0,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1740665943441,2.0,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1740665943819,1.0,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1740665944140,1.0,139.27,139.26,129.04]
["bitfinex","SOLUSD",1740665944336,1.0,139.24,139.18,122.4076788]
["bitfinex","SOLUSD",1740665944641,1.0,139.24,139.19,8.12]
["bitfinex","SOLUSD",1740665944819,22.0,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1740665945019,20.0,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1740665945250,20.0,139.25,139.2,20.15752949]
["bitfinex","SOLUSD",1740665945540,5.7438,139.28,139.2,20.15752949]
["bitfinex","SOLUSD",1740665945741,102.0,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1740665945945,102.0,139.27,139.23,18.79181043]
["bitfinex","SOLUSD",1740665946118,83.0,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1740665946324,83.0,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1740665946545,83.0,139.26,139.2,18.79181043]
["bitfinex","SOLUSD",1740665946725,82.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665947126,83.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665947338,82.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665948146,83.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665948347,88.7451,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665948642,82.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665948946,82.0,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740665949245,82.0,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1740665950144,88.7451,139.25,139.19,8.12]
["bitfinex","SOLUSD",1740665950347,20.0,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1740665950533,20.0,139.22,139.21,8.06]
["bitfinex","SOLUSD",1740665950729,20.0,139.22,139.21,8.20216157]
["bitfinex","SOLUSD",1740665951640,20.0,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740665951849,20.0,139.22,139.21,8.18216157]
["bitfinex","SOLUSD",1740665952145,87.746,139.23,139.21,8.18216157]
["bitfinex","SOLUSD",1740665952146,82.0,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1740665952739,87.7458,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1740665953432,82.0,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1740665954037,87.7443,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1740665954434,82.0,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1740665954638,1.0,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1740665954852,82.0,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1740665955241,82.0,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1740665955555,82.0,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1740665955848,0.063,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1740665956551,6.8056,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1740665956756,20.0,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1740665957050,21.0,139.29,139.28,8.02]
["bitfinex","SOLUSD",1740665957354,22.0,139.29,139.28,8.02]
["bitfinex","SOLUSD",1740665957757,22.0,139.29,139.21,0.03]
["bitfinex","SOLUSD",1740665957758,7.7458,139.23,139.21,0.03]
["bitfinex","SOLUSD",1740665957941,2.0,139.22,139.21,8.07]
["bitfinex","SOLUSD",1740665958140,1.0,139.23,139.21,8.07]
["bitfinex","SOLUSD",1740665958339,1.0,139.25,139.21,8.07]
["bitfinex","SOLUSD",1740665958653,6.7451,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1740665958835,22.0,139.22,139.21,0.03]
["bitfinex","SOLUSD",1740665959751,27.7463,139.22,139.21,0.03]
["bitfinex","SOLUSD",1740665959958,27.7463,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1740665960452,33.7848,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1740665962056,35.67056047,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1740665962352,1.0,139.15,139.12,0.03]
["bitfinex","SOLUSD",1740665962559,2.0,139.15,139.13,8.04]
["bitfinex","SOLUSD",1740665962743,1.0,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1740665963061,1.0,139.15,139.13,8.04]
["bitfinex","SOLUSD",1740665963636,2.0,139.16,139.13,8.04]
["bitfinex","SOLUSD",1740665963837,6.7491,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1740665964268,7.7491,139.15,139.13,8.04]
["bitfinex","SOLUSD",1740665964494,1.0,139.14,139.13,8.04]
["bitfinex","SOLUSD",1740665964755,14.37,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1740665964756,1.0,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1740665964955,21.0,139.18,139.14,18.79181043]
["bitfinex","SOLUSD",1740665965144,1.0,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1740665965145,1.0,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1740665965342,1.0,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1740665965554,1.0,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1740665965943,2.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740665966234,1.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740665966446,1.0,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1740665966648,1.0,139.19,139.14,1.50832695]
["bitfinex","SOLUSD",1740665966649,82.0,139.21,139.14,26.69299098]
["bitfinex","SOLUSD",1740665966862,1.0,139.2,139.14,26.69299098]
["bitfinex","SOLUSD",1740665967039,82.0,139.21,139.14,26.69299098]
["bitfinex","SOLUSD",1740665967451,83.0,139.21,139.14,26.69299098]
["bitfinex","SOLUSD",1740665968749,82.0,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1740665969063,82.0,139.21,139.15,1.5698]
["bitfinex","SOLUSD",1740665969064,82.0,139.21,139.18,18.79181043]
["bitfinex","SOLUSD",1740665969251,1.0,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1740665969447,0.0052787,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1740665969653,20.0,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1740665970165,82.0,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1740665971162,20.0,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1740665971349,1.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665971551,83.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665971943,82.0,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665973066,87.7451,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740665973272,1.0,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1740665973675,21.0,139.2,139.11,1.5844]
["bitfinex","SOLUSD",1740665973971,20.0,139.16,139.11,1.5844]
["bitfinex","SOLUSD",1740665974155,83.0,139.15,139.13,7.96]
["bitfinex","SOLUSD",1740665974557,88.7491,139.15,139.13,7.96]
["bitfinex","SOLUSD",1740665974763,88.7491,139.15,139.12,7.97]
["bitfinex","SOLUSD",1740665975358,20.0,139.13,139.12,7.97]
["bitfinex","SOLUSD",1740665976160,20.0,139.13,139.12,8.11216157]
["bitfinex","SOLUSD",1740665976462,82.0,139.14,139.12,8.11216157]
["bitfinex","SOLUSD",1740665976670,83.0,139.14,139.12,8.11216157]
["bitfinex","SOLUSD",1740665976863,88.7496,139.14,139.12,8.11216157]
["bitfinex","SOLUSD",1740665977184,83.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665978662,82.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665978862,83.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665979065,82.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665979257,83.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665979458,82.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665979654,89.0774,139.15,139.12,0.03]
["bitfinex","SOLUSD",1740665979859,83.0,139.15,139.12,0.03]
["bitfinex","SOLUSD",1740665980071,20.0,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740665981484,82.0,139.15,139.12,0.03]
["bitfinex","SOLUSD",1740665982491,5.748,139.18,139.12,0.03]
["bitfinex","SOLUSD",1740665982492,83.0,139.18,139.13,18.79181043]
["bitfinex","SOLUSD",1740665982668,20.0,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1740665983984,1.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740665984502,1.0,139.18,139.15,18.79181043]
["bitfinex","SOLUSD",1740665984784,20.0,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1740665984969,1.0,139.18,139.15,18.79181043]
["bitfinex","SOLUSD",1740665985462,6.7476,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1740665985668,88.7472,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740665986080,1.0,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1740665986390,20.0,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1740665986771,82.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740665986976,82.0,139.22,139.17,18.79181043]
["bitfinex","SOLUSD",1740665987896,20.0,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1740665988188,20.0,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740665988389,95.4136,139.25,139.21,18.79181043]
["bitfinex","SOLUSD",1740665988682,21.0,139.21,139.2,7.98216157]
["bitfinex","SOLUSD",1740665988983,82.0,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1740665989981,82.0,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1740665990177,82.0,139.23,139.15,1.50800351]
["bitfinex","SOLUSD",1740665990178,20.0,139.2,139.15,1.50800351]
["bitfinex","SOLUSD",1740665990372,83.0,139.21,139.16,7.88]
["bitfinex","SOLUSD",1740665990697,20.0,139.17,139.12,0.03]
["bitfinex","SOLUSD",1740665990875,25.7484,139.17,139.13,7.88]
["bitfinex","SOLUSD",1740665991068,25.7484,139.17,139.14,18.79181043]
["bitfinex","SOLUSD",1740665991264,26.7484,139.17,139.15,7.88]
["bitfinex","SOLUSD",1740665991576,82.0,139.16,139.15,26.67181043]
["bitfinex","SOLUSD",1740665991774,82.0,139.16,139.15,26.52964886]
["bitfinex","SOLUSD",1740665992088,82.0,139.16,139.15,26.67181043]
["bitfinex","SOLUSD",1740665992478,83.0,139.16,139.15,7.88]
["bitfinex","SOLUSD",1740665992980,88.7487,139.16,139.15,7.88]
["bitfinex","SOLUSD",1740665993384,6.7487,139.16,139.15,7.88]
["bitfinex","SOLUSD",1740665993786,6.7487,139.16,139.15,8.02216157]
["bitfinex","SOLUSD",1740665996293,5.7487,139.16,139.15,8.02216157]
["bitfinex","SOLUSD",1740665996588,20.0,139.13,139.12,18.67964886]
["bitfinex","SOLUSD",1740665996768,20.0,139.13,139.12,26.68181043]
["bitfinex","SOLUSD",1740665997171,5.7487,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1740665997465,20.0,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1740665997894,20.0,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1740665998893,6.7468,139.21,139.15,0.14216157]
["bitfinex","SOLUSD",1740665999098,1.0,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1740665999301,20.0,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740665999612,6.7478,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1740665999973,1.0,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1740666000405,20.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1740666000899,83.0,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1740666001103,21.0,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666001272,88.7486,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1740666001587,88.7486,139.17,139.16,7.84]
["bitfinex","SOLUSD",1740666001798,82.0,139.17,139.16,26.63181043]
["bitfinex","SOLUSD",1740666001983,82.0,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1740666002182,82.0,139.19,139.17,18.79181043]
["bitfinex","SOLUSD",1740666002593,83.0,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1740666002778,82.0,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1740666003497,87.7476,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1740666003997,82.0,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1740666004301,82.0,139.18,139.16,7.84]
["bitfinex","SOLUSD",1740666004599,20.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740666004894,21.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740666005197,82.0,139.16,139.13,18.82181043]
["bitfinex","SOLUSD",1740666005979,82.0,139.2,139.13,18.82181043]
["bitfinex","SOLUSD",1740666006172,82.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740666006409,83.0,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1740666006604,14.4267,139.24,139.17,18.79181043]
["bitfinex","SOLUSD",1740666006605,83.0,139.23,139.17,18.79181043]
["bitfinex","SOLUSD",1740666006914,1.0,139.23,139.19,18.79181043]
["bitfinex","SOLUSD",1740666007093,83.0,139.23,139.19,18.79181043]
["bitfinex","SOLUSD",1740666007275,82.0,139.23,139.19,18.79181043]
["bitfinex","SOLUSD",1740666007481,82.0,139.23,139.19,139.79181043]
["bitfinex","SOLUSD",1740666007886,0.063,139.24,139.19,141.29974418]
["bitfinex","SOLUSD",1740666008776,1.0,139.21,139.19,139.79181043]
["bitfinex","SOLUSD",1740666009000,1.0,139.21,139.2,7.82]
["bitfinex","SOLUSD",1740666009201,21.0,139.21,139.2,7.96216157]
["bitfinex","SOLUSD",1740666009400,26.7467,139.21,139.2,7.82]
["bitfinex","SOLUSD",1740666009584,1.0,139.2,139.19,121.0]
["bitfinex","SOLUSD",1740666011592,6.7471,139.2,139.19,121.0]
["bitfinex","SOLUSD",1740666011790,6.7471,139.2,139.19,121.14216157]
["bitfinex","SOLUSD",1740666012186,6.7471,139.2,139.19,121.0]
["bitfinex","SOLUSD",1740666012381,1.0,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1740666012778,6.7471,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666013478,6.8087,139.24,139.18,18.79181043]
["bitfinex","SOLUSD",1740666013695,1.0,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1740666013896,5.8087,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1740666013897,1.0,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1740666014103,1.0,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740666014290,1.0,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1740666014604,1.0,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740666014803,1.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740666015001,21.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740666015503,26.7496,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740666016290,1.0,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740666016506,7.4699,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740666016696,20.0,139.1,139.04,121.0]
["bitfinex","SOLUSD",1740666016897,1.0,139.09,139.06,7.86]
["bitfinex","SOLUSD",1740666017089,1.0,139.07,139.06,7.86]
["bitfinex","SOLUSD",1740666017291,1.0,139.05,139.04,121.0]
["bitfinex","SOLUSD",1740666017600,6.7533,139.05,139.04,121.0]
["bitfinex","SOLUSD",1740666017804,6.7533,139.05,139.04,121.14216157]
["bitfinex","SOLUSD",1740666017982,6.7533,139.05,139.04,121.0]
["bitfinex","SOLUSD",1740666018184,21.0,139.02,138.97,2.0167656]
["bitfinex","SOLUSD",1740666018407,21.0,139.02,138.98,7.88]
["bitfinex","SOLUSD",1740666018590,1.0,138.99,138.97,2.0167656]
["bitfinex","SOLUSD",1740666018787,1.0,138.98,138.97,2.0167656]
["bitfinex","SOLUSD",1740666018991,1.0,138.99,138.97,2.0167656]
["bitfinex","SOLUSD",1740666019199,1.0,138.98,138.97,2.0167656]
["bitfinex","SOLUSD",1740666019900,21.0,138.98,138.97,20.66641446]
["bitfinex","SOLUSD",1740666020501,20.0,138.98,138.97,20.66641446]
["bitfinex","SOLUSD",1740666020702,20.0,138.98,138.97,20.80857603]
["bitfinex","SOLUSD",1740666020898,20.0,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1740666021097,20.0,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1740666021298,1.0,139.02,138.98,18.79181043]
["bitfinex","SOLUSD",1740666021504,82.0,139.04,138.98,18.79181043]
["bitfinex","SOLUSD",1740666021825,82.0,139.07,139.0,18.79181043]
["bitfinex","SOLUSD",1740666022108,82.0,139.07,138.99,3.07841579]
["bitfinex","SOLUSD",1740666022109,6.7513,139.1,139.02,18.79181043]
["bitfinex","SOLUSD",1740666022425,6.7513,139.1,139.04,18.79181043]
["bitfinex","SOLUSD",1740666022426,1.0,139.1,139.04,18.79181043]
["bitfinex","SOLUSD",1740666023229,88.7509,139.11,139.04,18.79181043]
["bitfinex","SOLUSD",1740666023393,83.0,139.11,139.06,18.79181043]
["bitfinex","SOLUSD",1740666023719,83.0,139.11,139.05,1.50947774]
["bitfinex","SOLUSD",1740666023720,83.0,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666023898,88.7503,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666024237,1.0,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1740666025212,82.0,139.16,139.08,101.19181043]
["bitfinex","SOLUSD",1740666025413,83.0,139.16,139.1,18.79181043]
["bitfinex","SOLUSD",1740666025925,1.0,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1740666026216,1.0,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1740666026418,1.0,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666026593,83.0,139.14,139.08,20.30104819]
["bitfinex","SOLUSD",1740666027011,82.0,139.14,139.08,20.30104819]
["bitfinex","SOLUSD",1740666027207,1.0,139.16,139.08,102.70104819]
["bitfinex","SOLUSD",1740666027419,1.0,139.17,139.08,109.89084819]
["bitfinex","SOLUSD",1740666028212,1.0,139.16,139.08,109.89084819]
["bitfinex","SOLUSD",1740666028524,83.0,139.18,139.08,109.89084819]
["bitfinex","SOLUSD",1740666028698,1.0,139.16,139.08,109.89084819]
["bitfinex","SOLUSD",1740666029219,1.0,139.15,139.08,109.89084819]
["bitfinex","SOLUSD",1740666029916,20.0,139.13,139.08,102.55888662]
["bitfinex","SOLUSD",1740666030131,20.0,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1740666030428,1.0,139.1,139.09,7.84]
["bitfinex","SOLUSD",1740666030618,21.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666030824,20.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666031003,20.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666031207,21.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666031728,20.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666031913,20.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666032228,20.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666032442,20.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666033449,1.0,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1740666033953,20.0,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1740666034146,1.0,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1740666034550,21.0,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1740666035234,21.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740666035556,1.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740666035849,21.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740666036253,1.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1740666036426,1.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666036626,1.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666036844,1.0,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666037227,1.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666037551,6.7508,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666037726,1.0,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1740666038122,83.0,139.19,139.11,0.14216157]
["bitfinex","SOLUSD",1740666038322,1.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1740666038535,1.0,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666038722,1.0,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1740666039121,1.0,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1740666039639,1.0,139.16,139.07,210.6504]
["bitfinex","SOLUSD",1740666039640,1.0,139.11,139.05,7.9]
["bitfinex","SOLUSD",1740666039849,1.0,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1740666040141,20.0,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1740666040330,0.063,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1740666040537,0.063,139.12,139.1,20.30092685]
["bitfinex","SOLUSD",1740666040746,0.063,139.12,139.11,26.69181043]
["bitfinex","SOLUSD",1740666041355,1.0,139.09,139.0,121.02]
["bitfinex","SOLUSD",1740666041539,1.0,139.1,139.01,9.42893995]
["bitfinex","SOLUSD",1740666041728,1.063,139.12,139.02,7.1932]
["bitfinex","SOLUSD",1740666042064,1.063,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1740666042268,1.063,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1740666042562,1.063,139.12,139.08,26.56964886]
["bitfinex","SOLUSD",1740666042928,1.063,139.12,139.07,1.50913427]
["bitfinex","SOLUSD",1740666042929,1.0,139.08,139.07,1.50913427]
["bitfinex","SOLUSD",1740666043129,1.0,139.08,139.02,7.94]
["bitfinex","SOLUSD",1740666043330,1.0,139.09,139.02,9.44966078]
["bitfinex","SOLUSD",1740666043548,82.0,139.1,139.03,18.64964886]
["bitfinex","SOLUSD",1740666043730,82.0,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1740666043930,1.0,139.11,139.06,0.14216157]
["bitfinex","SOLUSD",1740666044131,1.0,139.1,139.06,18.79181043]
["bitfinex","SOLUSD",1740666044671,1.0,139.07,139.02,7.94]
["bitfinex","SOLUSD",1740666044966,83.0,139.09,139.03,18.79181043]
["bitfinex","SOLUSD",1740666045169,1.0,139.1,139.05,18.79181043]
["bitfinex","SOLUSD",1740666045465,1.0,139.11,139.05,18.79181043]
["bitfinex","SOLUSD",1740666045667,1.0,139.1,139.05,18.79181043]
["bitfinex","SOLUSD",1740666045964,1.0,139.06,139.0,121.02]
["bitfinex","SOLUSD",1740666046166,1.0,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1740666046542,1.0,139.07,139.01,26.62964886]
["bitfinex","SOLUSD",1740666046745,1.0,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1740666047068,1.0,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666047261,1.0,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1740666047461,1.0,139.05,139.0,121.02]
["bitfinex","SOLUSD",1740666047667,1.0,139.05,139.01,7.96]
["bitfinex","SOLUSD",1740666047833,1.0,139.05,139.02,18.79181043]
["bitfinex","SOLUSD",1740666048451,1.0,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1740666048452,1.0,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1740666048664,1.0,139.03,139.0,121.02]
["bitfinex","SOLUSD",1740666048975,83.0,139.04,139.02,18.79181043]
["bitfinex","SOLUSD",1740666049675,1.0,139.05,139.02,18.79181043]
["bitfinex","SOLUSD",1740666049974,82.0,139.09,139.04,18.79181043]
["bitfinex","SOLUSD",1740666050175,1.0,139.09,139.04,18.79181043]
["bitfinex","SOLUSD",1740666050378,1.0,139.1,139.06,18.79181043]
["bitfinex","SOLUSD",1740666050587,1.0,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740666050951,1.0,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1740666051547,1.0,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740666051746,1.0,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1740666051989,1.0,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740666052482,1.0,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1740666052656,0.063,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1740666052657,1.0,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740666053046,1.063,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1740666053280,0.063,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1740666053478,0.063,139.12,139.08,20.30091665]
["bitfinex","SOLUSD",1740666053689,0.063,139.12,139.08,27.49092271]
["bitfinex","SOLUSD",1740666053991,0.063,139.12,139.08,27.49088084]
["bitfinex","SOLUSD",1740666054157,5.7484,139.17,139.16,21.3122]
["bitfinex","SOLUSD",1740666054358,5.7484,139.17,139.16,29.1922]
["bitfinex","SOLUSD",1740666055355,5.748,139.18,139.16,47.98401043]
["bitfinex","SOLUSD",1740666055971,20.0,139.17,139.16,47.98401043]
["bitfinex","SOLUSD",1740666057567,5.7475,139.19,139.16,47.98401043]
["bitfinex","SOLUSD",1740666057895,5.7463,139.22,139.17,18.79181043]
["bitfinex","SOLUSD",1740666058892,0.063,139.24,139.17,18.79181043]
["bitfinex","SOLUSD",1740666059059,0.063,139.24,139.19,18.79181043]
["bitfinex","SOLUSD",1740666061188,0.063,139.24,139.19,20.29986824]
["bitfinex","SOLUSD",1740666062273,0.063,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1740666062467,0.063,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1740666062666,0.063,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1740666062866,0.063,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1740666065807,0.063,139.31,139.25,18.79181043]
["bitfinex","SOLUSD",1740666066009,0.063,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1740666066207,5.8057,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1740666066592,20.0,139.27,139.18,121.04]
["bitfinex","SOLUSD",1740666066905,82.0,139.26,139.19,9.24791938]
["bitfinex","SOLUSD",1740666067086,82.063,139.26,139.19,9.24791938]
["bitfinex","SOLUSD",1740666067271,0.063,139.26,139.2,40.40181043]
["bitfinex","SOLUSD",1740666067471,0.063,139.26,139.22,18.79181043]
["bitfinex","SOLUSD",1740666067681,0.063,139.26,139.18,203.44]
["bitfinex","SOLUSD",1740666067885,0.063,139.26,139.19,9.28779075]
["bitfinex","SOLUSD",1740666068099,0.063,139.26,139.2,18.79181043]
["bitfinex","SOLUSD",1740666068298,0.063,139.26,139.22,18.79181043]
["bitfinex","SOLUSD",1740666068475,0.063,139.26,139.22,101.19181043]
["bitfinex","SOLUSD",1740666068998,0.063,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1740666069190,20.063,139.26,139.19,90.18]
["bitfinex","SOLUSD",1740666069509,102.0,139.25,139.19,7.78]
["bitfinex","SOLUSD",1740666069804,102.0,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1740666070412,5.7471,139.2,139.18,121.04]
["bitfinex","SOLUSD",1740666070605,5.7471,139.2,139.19,7.8]
["bitfinex","SOLUSD",1740666070784,5.7471,139.2,139.19,26.44964886]
["bitfinex","SOLUSD",1740666071788,87.7471,139.2,139.18,121.04]
["bitfinex","SOLUSD",1740666072097,20.0,139.17,139.16,21.3122]
["bitfinex","SOLUSD",1740666072301,82.0,139.19,139.13,7.78]
["bitfinex","SOLUSD",1740666072302,102.0,139.16,139.13,7.78]
["bitfinex","SOLUSD",1740666072489,102.0,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1740666072801,102.0,139.16,139.13,7.8]
["bitfinex","SOLUSD",1740666072802,82.0,139.15,139.13,7.8]
["bitfinex","SOLUSD",1740666073905,5.7496,139.14,139.13,7.8]
["bitfinex","SOLUSD",1740666074300,5.7496,139.14,139.08,120.92]
["bitfinex","SOLUSD",1740666074507,20.1236,139.14,139.09,7.78]
["bitfinex","SOLUSD",1740666074808,20.1236,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1740666075101,20.0,139.11,139.08,120.92]
["bitfinex","SOLUSD",1740666075287,20.0,139.1,139.05,7.78]
["bitfinex","SOLUSD",1740666075688,20.0,139.09,139.06,7.78]
["bitfinex","SOLUSD",1740666075891,5.752,139.08,139.06,7.78]
["bitfinex","SOLUSD",1740666076289,5.7508,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1740666076886,87.7504,139.12,139.07,18.79181043]
["bitfinex","SOLUSD",1740666077293,5.7504,139.12,139.07,18.79181043]
["bitfinex","SOLUSD",1740666078007,14.3743,139.14,139.07,18.79181043]
["bitfinex","SOLUSD",1740666078202,20.0,139.11,139.07,18.79181043]
["bitfinex","SOLUSD",1740666078807,20.0,139.11,139.09,0.03]
["bitfinex","SOLUSD",1740666080110,7.63827916,139.1,139.01,82.4]
["bitfinex","SOLUSD",1740666080412,20.0,139.06,139.02,7.74]
["bitfinex","SOLUSD",1740666080586,20.0,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1740666080791,20.0,139.05,139.03,18.79181043]
["bitfinex","SOLUSD",1740666080984,20.0,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1740666081188,20.0,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1740666082099,25.7533,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1740666082309,82.0,139.09,139.04,18.64964886]
["bitfinex","SOLUSD",1740666082609,5.7504,139.12,139.05,0.14216157]
["bitfinex","SOLUSD",1740666082906,20.0,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1740666083088,82.0,139.11,139.05,0.14216157]
["bitfinex","SOLUSD",1740666083292,82.0,139.11,139.04,18.79181043]
["bitfinex","SOLUSD",1740666083884,82.0,139.11,139.05,121.04]
["bitfinex","SOLUSD",1740666084205,87.7497,139.14,139.06,18.79181043]
["bitfinex","SOLUSD",1740666084414,82.0,139.14,139.06,27.49211829]
["bitfinex","SOLUSD",1740666084704,87.7496,139.14,139.06,18.79181043]
["bitfinex","SOLUSD",1740666085410,87.7496,139.14,139.06,20.30109454]
["bitfinex","SOLUSD",1740666085597,82.0,139.14,139.06,109.89219454]
["bitfinex","SOLUSD",1740666085798,20.0,139.14,139.06,267.40219454]
["bitfinex","SOLUSD",1740666086006,20.0,139.14,139.06,237.09181043]
["bitfinex","SOLUSD",1740666086199,5.75,139.13,139.06,237.09181043]
["bitfinex","SOLUSD",1740666087111,5.75,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1740666087323,5.75,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1740666087698,25.7497,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1740666087910,25.7497,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1740666088120,5.7516,139.09,139.07,7.68]
["bitfinex","SOLUSD",1740666088825,5.7516,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1740666089004,5.7516,139.09,139.07,7.68]
["bitfinex","SOLUSD",1740666089401,5.7516,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1740666089595,5.7508,139.11,139.07,7.68]
["bitfinex","SOLUSD",1740666089796,5.7508,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1740666093425,5.7508,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666094398,20.125,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666095006,5.75,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666096296,20.125,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666096498,14.375,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666098529,0.063,139.14,139.08,18.79181043]
["bitfinex","SOLUSD",1740666100419,82.063,139.14,139.08,18.79181043]
["bitfinex","SOLUSD",1740666100621,5.75,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666104015,20.125,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666104515,5.75,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666104717,5.8127,139.14,139.08,21.82847413]
["bitfinex","SOLUSD",1740666105422,0.063,139.14,139.08,21.82847413]
["bitfinex","SOLUSD",1740666105818,0.063,139.14,139.08,240.12847413]
["bitfinex","SOLUSD",1740666106020,0.063,139.14,139.08,102.71921043]
["bitfinex","SOLUSD",1740666106413,0.063,139.14,139.08,240.12837995]
["bitfinex","SOLUSD",1740666106624,0.063,139.14,139.08,238.61921043]
["bitfinex","SOLUSD",1740666107325,0.063,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1740666107535,0.063,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1740666107822,0.063,139.14,139.13,26.25181043]
["bitfinex","SOLUSD",1740666109021,0.063,139.14,139.13,26.10964886]
["bitfinex","SOLUSD",1740666109323,20.063,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1740666109625,25.8126,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1740666110002,25.8126,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1740666110201,25.8126,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1740666112025,25.8126,139.14,139.12,7.46]
["bitfinex","SOLUSD",1740666112324,20.0,139.1,139.07,121.04]
["bitfinex","SOLUSD",1740666112627,20.0,139.09,139.07,121.04]
["bitfinex","SOLUSD",1740666113721,5.752,139.08,139.07,139.68964886]
["bitfinex","SOLUSD",1740666114643,5.752,139.08,139.07,139.83181043]
["bitfinex","SOLUSD",1740666115124,5.752,139.08,139.07,121.04]
["bitfinex","SOLUSD",1740666115629,5.752,139.08,139.07,139.83181043]
["bitfinex","SOLUSD",1740666116408,20.0,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1740666117025,5.7514,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740666118633,87.7509,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666119724,82.0,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666119927,5.75,139.13,139.08,18.79181043]
["bitfinex","SOLUSD",1740666120107,20.1866,139.14,139.08,18.79181043]
["bitfinex","SOLUSD",1740666121022,20.1866,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1740666121228,1.88694774,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1740666121936,1.88694774,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740666122231,5.0316,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1740666123632,5.094,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740666124333,17.6712,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740666125427,5.094,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740666126126,0.063,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740666127149,20.0,139.11,139.1,7.36]
["bitfinex","SOLUSD",1740666127322,102.0,139.1,139.07,121.04]
["bitfinex","SOLUSD",1740666128122,5.0327,139.09,139.07,121.04]
["bitfinex","SOLUSD",1740666128433,5.0327,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1740666128615,5.0319,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740666128818,5.0319,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1740666129032,26.91875329,139.11,139.09,7.32]
["bitfinex","SOLUSD",1740666129227,26.91875329,139.11,139.07,105.9459]
["bitfinex","SOLUSD",1740666129228,20.0,139.08,139.07,105.9459]
["bitfinex","SOLUSD",1740666129547,20.0,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740666129915,21.88760944,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740666130720,26.92100944,139.07,138.99,121.04]
["bitfinex","SOLUSD",1740666130927,20.0,139.06,139.0,18.79181043]
["bitfinex","SOLUSD",1740666131240,1.88821479,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1740666131435,20.0,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1740666132434,5.0341,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1740666132931,5.0341,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1740666133437,20.0,139.06,139.01,0.14216157]
["bitfinex","SOLUSD",1740666133739,1.88764414,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666133925,19.50204414,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1740666134236,82.0,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666134442,87.0331,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666134739,25.0331,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666135942,20.0,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1740666136328,5.0323,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1740666136529,87.0323,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1740666137137,99.6131,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1740666138240,1.8874697,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1740666138547,5.033,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1740666140243,87.0328,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1740666141646,83.88745281,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1740666141849,83.88745281,139.08,139.0,89.7]
["bitfinex","SOLUSD",1740666142170,82.0,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1740666142727,20.0,139.03,138.99,121.04]
["bitfinex","SOLUSD",1740666143341,82.0,139.05,139.0,18.79181043]
["bitfinex","SOLUSD",1740666143742,82.0,139.05,138.97,84.4167656]
["bitfinex","SOLUSD",1740666143743,20.0,139.01,138.97,2.0167656]
["bitfinex","SOLUSD",1740666143938,1.88897749,139.0,138.97,2.0167656]
["bitfinex","SOLUSD",1740666144135,82.0,138.99,138.97,2.0167656]
["bitfinex","SOLUSD",1740666146157,5.0366,138.98,138.97,20.66641446]
["bitfinex","SOLUSD",1740666147061,5.0366,138.98,138.97,20.80857603]
["bitfinex","SOLUSD",1740666148438,5.0356,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1740666149149,5.0356,139.01,138.97,2.0167656]
["bitfinex","SOLUSD",1740666149150,17.6246,139.01,138.97,2.0167656]
["bitfinex","SOLUSD",1740666149354,17.6246,139.01,138.97,20.66641446]
["bitfinex","SOLUSD",1740666149674,17.6246,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1740666150157,17.6246,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1740666150360,5.0356,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1740666152762,5.0348,139.03,138.98,18.79181043]
["bitfinex","SOLUSD",1740666153752,5.0341,139.05,138.98,18.79181043]
["bitfinex","SOLUSD",1740666153958,5.0341,139.05,138.98,25.98701043]
["bitfinex","SOLUSD",1740666154665,14.2911,139.09,138.98,25.98701043]
["bitfinex","SOLUSD",1740666154666,12.6456,139.09,139.0,18.79181043]
["bitfinex","SOLUSD",1740666154845,5.033,139.08,139.02,18.79181043]
["bitfinex","SOLUSD",1740666155660,0.063,139.09,139.02,101.19181043]
["bitfinex","SOLUSD",1740666156263,0.063,139.09,139.02,129.99481043]
["bitfinex","SOLUSD",1740666156846,0.063,139.09,139.04,24.92441043]
["bitfinex","SOLUSD",1740666157047,0.063,139.09,139.04,107.32441043]
["bitfinex","SOLUSD",1740666157666,0.063,139.09,139.04,114.51631043]
["bitfinex","SOLUSD",1740666158040,0.063,139.09,139.04,107.32441043]
["bitfinex","SOLUSD",1740666161063,0.063,139.09,139.04,101.19181043]
["bitfinex","SOLUSD",1740666161270,0.063,139.09,139.04,7.24]
["bitfinex","SOLUSD",1740666161768,5.0957,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1740666162148,17.6774,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1740666166079,5.0957,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1740666166255,5.0957,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1740666167280,0.063,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1740666168371,0.063,139.09,139.04,8.7598]
["bitfinex","SOLUSD",1740666168577,0.063,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1740666168777,0.063,139.09,139.05,25.98341043]
["bitfinex","SOLUSD",1740666169163,0.063,139.09,139.05,244.28341043]
["bitfinex","SOLUSD",1740666169776,0.063,139.09,139.07,18.79181043]
["bitfinex","SOLUSD",1740666169977,0.063,139.09,139.07,101.19181043]
["bitfinex","SOLUSD",1740666170679,0.063,139.09,139.07,107.80231043]
["bitfinex","SOLUSD",1740666171073,0.063,139.09,139.07,109.31156357]
["bitfinex","SOLUSD",1740666171480,5.0939,139.14,139.07,130.92156357]
["bitfinex","SOLUSD",1740666171672,0.063,139.14,139.07,184.42156357]
["bitfinex","SOLUSD",1740666171986,0.063,139.14,139.09,18.79181043]
["bitfinex","SOLUSD",1740666172280,0.063,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1740666172476,0.063,139.14,139.11,101.19181043]
["bitfinex","SOLUSD",1740666173860,0.063,139.14,139.11,102.85611043]
["bitfinex","SOLUSD",1740666174063,0.063,139.14,139.11,111.55330974]
["bitfinex","SOLUSD",1740666174266,0.063,139.14,139.13,38.79181043]
["bitfinex","SOLUSD",1740666174672,5.029,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1740666174887,5.029,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1740666176075,94.5709,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1740666176282,5.0287,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1740666178887,5.0287,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666179063,5.0285,139.21,139.18,18.79181043]
["bitfinex","SOLUSD",1740666180181,0.063,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1740666183767,0.063,139.22,139.2,18.79181043]
["bitfinex","SOLUSD",1740666183968,0.063,139.22,139.21,26.03181043]
["bitfinex","SOLUSD",1740666186777,20.063,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1740666187383,20.063,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740666187583,0.063,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740666187983,25.091,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1740666188180,82.0,139.21,139.17,121.02]
["bitfinex","SOLUSD",1740666188387,20.0,139.18,139.17,121.02]
["bitfinex","SOLUSD",1740666188582,20.0,139.18,139.17,121.16216157]
["bitfinex","SOLUSD",1740666188976,82.0,139.2,139.17,121.02]
["bitfinex","SOLUSD",1740666189173,83.88607747,139.19,139.17,121.02]
["bitfinex","SOLUSD",1740666189390,82.0,139.18,139.17,121.02]
["bitfinex","SOLUSD",1740666189584,82.0,139.18,139.17,121.16216157]
["bitfinex","SOLUSD",1740666189791,82.0,139.18,139.17,121.02]
["bitfinex","SOLUSD",1740666190093,87.0294,139.18,139.17,139.81181043]
["bitfinex","SOLUSD",1740666190392,87.0294,139.18,139.17,121.02]
["bitfinex","SOLUSD",1740666192477,25.0294,139.18,139.17,139.81181043]
["bitfinex","SOLUSD",1740666193793,5.0294,139.18,139.17,139.81181043]
["bitfinex","SOLUSD",1740666194383,87.0287,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666194710,82.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666194994,5.0285,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1740666195700,0.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666197683,0.063,139.22,139.21,25.97511043]
["bitfinex","SOLUSD",1740666198287,0.063,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740666198998,0.063,139.22,139.21,25.97511043]
["bitfinex","SOLUSD",1740666201386,0.063,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740666203124,0.063,139.22,139.21,25.97511043]
["bitfinex","SOLUSD",1740666203612,0.063,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1740666205592,0.063,139.22,139.21,25.88964886]
["bitfinex","SOLUSD",1740666205781,0.063,139.22,139.21,7.24]
["bitfinex","SOLUSD",1740666205983,82.063,139.22,139.21,7.24]
["bitfinex","SOLUSD",1740666206192,20.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740666206484,82.063,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740666206802,82.063,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666207223,82.063,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740666207506,20.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740666207883,25.0287,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740666208108,20.0,139.2,139.19,0.17216157]
["bitfinex","SOLUSD",1740666208285,5.0286,139.21,139.19,0.17216157]
["bitfinex","SOLUSD",1740666208692,87.0911,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666208918,82.063,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666209229,87.091,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666209409,82.063,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666210315,0.063,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666210716,5.091,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666211222,20.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740666211911,25.0287,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740666212110,82.063,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666212307,20.0,139.2,139.19,0.17216157]
["bitfinex","SOLUSD",1740666212896,87.0911,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1740666213097,87.0911,139.22,139.2,7.24]
["bitfinex","SOLUSD",1740666213707,87.0911,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1740666214104,88.97677298,139.22,139.2,7.24]
["bitfinex","SOLUSD",1740666215019,82.0,139.21,139.2,7.24]
["bitfinex","SOLUSD",1740666216123,87.0283,139.21,139.2,26.03181043]
["bitfinex","SOLUSD",1740666216433,0.063,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1740666217414,5.091,139.22,139.2,7.38216157]
["bitfinex","SOLUSD",1740666218726,0.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666220407,20.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666222635,19.963,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666223223,24.991,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666225129,24.991,139.22,139.2,7.24]
["bitfinex","SOLUSD",1740666225507,82.0,139.21,139.19,0.03]
["bitfinex","SOLUSD",1740666225943,82.0,139.21,139.19,0.17216157]
["bitfinex","SOLUSD",1740666225944,83.8858381,139.21,139.19,0.17216157]
["bitfinex","SOLUSD",1740666226239,83.8858381,139.21,139.14,7.24]
["bitfinex","SOLUSD",1740666226240,20.0,139.17,139.14,7.24]
["bitfinex","SOLUSD",1740666226540,20.0,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1740666226720,20.0,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1740666226919,5.0301,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1740666227134,5.0301,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1740666227337,20.0,139.14,139.13,25.91964886]
["bitfinex","SOLUSD",1740666227518,20.0,139.14,139.13,26.06181043]
["bitfinex","SOLUSD",1740666227720,20.0,139.14,139.13,25.91964886]
["bitfinex","SOLUSD",1740666228030,20.0,139.14,139.13,26.06181043]
["bitfinex","SOLUSD",1740666228826,25.0309,139.14,139.13,26.06181043]
["bitfinex","SOLUSD",1740666230449,20.0,139.16,139.14,18.79181043]
["bitfinex","SOLUSD",1740666230952,20.0,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1740666231731,5.0297,139.18,139.14,18.79181043]
["bitfinex","SOLUSD",1740666233717,20.0,139.18,139.14,18.79181043]
["bitfinex","SOLUSD",1740666234122,20.0,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1740666235336,24.3109,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1740666236239,20.0,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1740666236542,20.0,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1740666237722,20.0,139.19,139.16,27.63321043]
["bitfinex","SOLUSD",1740666238338,20.0,139.19,139.16,20.44731043]
["bitfinex","SOLUSD",1740666238748,24.3106,139.19,139.16,20.44731043]
["bitfinex","SOLUSD",1740666239041,20.0,139.19,139.16,20.44731043]
["bitfinex","SOLUSD",1740666239451,24.3106,139.19,139.16,20.47731043]
["bitfinex","SOLUSD",1740666241226,24.3106,139.19,139.16,18.67964886]
["bitfinex","SOLUSD",1740666241227,20.0,139.18,139.16,18.67964886]
["bitfinex","SOLUSD",1740666241441,20.0,139.18,139.16,25.91964886]
["bitfinex","SOLUSD",1740666241756,20.0,139.17,139.16,18.67964886]
["bitfinex","SOLUSD",1740666242236,20.0,139.17,139.16,18.82181043]
["bitfinex","SOLUSD",1740666242437,20.0,139.17,139.16,18.67964886]
["bitfinex","SOLUSD",1740666242631,20.0,139.17,139.16,18.82181043]
["bitfinex","SOLUSD",1740666242848,4.3106,139.19,139.16,18.67964886]
["bitfinex","SOLUSD",1740666243055,4.31,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1740666243255,0.063,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1740666243640,20.0,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1740666243837,20.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666244042,20.0,139.2,139.19,26.03181043]
["bitfinex","SOLUSD",1740666245350,24.3103,139.2,139.19,26.03181043]
["bitfinex","SOLUSD",1740666245539,20.0,139.2,139.19,26.03181043]
["bitfinex","SOLUSD",1740666246049,24.3103,139.2,139.19,26.03181043]
["bitfinex","SOLUSD",1740666247469,20.0,139.18,139.17,120.96]
["bitfinex","SOLUSD",1740666247666,20.0,139.18,139.17,139.75181043]
["bitfinex","SOLUSD",1740666248439,4.3103,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666248643,20.0,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1740666249571,24.3106,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1740666249741,24.3106,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1740666252463,20.0,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1740666252648,0.063,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666252840,4.3733,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666253040,24.3733,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666253258,24.34762673,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1740666253465,24.34762673,139.2,139.16,18.82181043]
["bitfinex","SOLUSD",1740666255953,20.03732673,139.2,139.17,50.0]
["bitfinex","SOLUSD",1740666256273,20.03732673,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666256649,24.34782673,139.2,139.16,18.82181043]
["bitfinex","SOLUSD",1740666256960,24.34782673,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666257350,20.03732673,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666257754,24.34772673,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666258362,24.34772673,139.2,139.16,0.17216157]
["bitfinex","SOLUSD",1740666258782,0.03732673,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1740666261080,0.03732673,139.2,139.18,25.97671043]
["bitfinex","SOLUSD",1740666261272,0.063,139.22,139.2,18.79181043]
["bitfinex","SOLUSD",1740666261473,0.063,139.22,139.21,26.01181043]
["bitfinex","SOLUSD",1740666261859,0.063,139.22,139.21,76.01181043]
["bitfinex","SOLUSD",1740666262055,0.063,139.22,139.21,64.4033]
["bitfinex","SOLUSD",1740666262257,0.063,139.23,139.22,2.0]
["bitfinex","SOLUSD",1740666262585,0.063,139.23,139.22,3.50756515]
["bitfinex","SOLUSD",1740666262767,0.063,139.23,139.22,31.26076515]
["bitfinex","SOLUSD",1740666263072,0.063,139.23,139.22,9.65076515]
["bitfinex","SOLUSD",1740666264173,0.063,139.23,139.22,13.46816157]
["bitfinex","SOLUSD",1740666264382,0.063,139.23,139.22,6.28536157]
["bitfinex","SOLUSD",1740666264576,0.063,139.23,139.22,153.03781043]
["bitfinex","SOLUSD",1740666264879,0.063,139.25,139.23,68.79181043]
["bitfinex","SOLUSD",1740666265078,0.063,139.25,139.23,151.19181043]
["bitfinex","SOLUSD",1740666266379,0.063,139.25,139.23,101.04964886]
["bitfinex","SOLUSD",1740666266588,0.063,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1740666266881,0.063,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666267879,0.063,139.25,139.24,7.22]
["bitfinex","SOLUSD",1740666268065,0.063,139.25,139.24,25.86964886]
["bitfinex","SOLUSD",1740666268264,0.063,139.25,139.24,26.01181043]
["bitfinex","SOLUSD",1740666269694,0.063,139.25,139.24,115.59361043]
["bitfinex","SOLUSD",1740666270167,0.063,139.25,139.24,108.41181043]
["bitfinex","SOLUSD",1740666270557,0.063,139.25,139.24,26.01181043]
["bitfinex","SOLUSD",1740666273483,0.063,139.25,139.24,33.19361043]
["bitfinex","SOLUSD",1740666273684,0.063,139.26,139.25,68.79181043]
["bitfinex","SOLUSD",1740666273889,0.063,139.26,139.25,77.48040578]
["bitfinex","SOLUSD",1740666274279,0.063,139.26,139.25,70.29910578]
["bitfinex","SOLUSD",1740666274789,0.063,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1740666275092,0.063,139.26,139.25,7.22]
["bitfinex","SOLUSD",1740666275284,0.063,139.26,139.25,7.36216157]
["bitfinex","SOLUSD",1740666275706,0.063,139.26,139.25,7.22]
["bitfinex","SOLUSD",1740666276008,0.063,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1740666276298,0.063,139.26,139.24,25.86964886]
["bitfinex","SOLUSD",1740666276498,0.063,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1740666279872,0.063,139.26,139.25,68.79181043]
["bitfinex","SOLUSD",1740666280093,0.063,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1740666281291,0.063,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1740666281793,21.81110633,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740666281993,21.81110633,139.27,139.22,120.983]
["bitfinex","SOLUSD",1740666281994,15.0806,139.25,139.22,120.983]
["bitfinex","SOLUSD",1740666282182,16.96604159,139.25,139.22,120.983]
["bitfinex","SOLUSD",1740666282382,16.96604159,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1740666282578,15.0806,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1740666283090,83.88543579,139.24,139.16,0.03]
["bitfinex","SOLUSD",1740666283295,82.0,139.23,139.18,18.79181043]
["bitfinex","SOLUSD",1740666283598,1.88586101,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1740666283999,4.31,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1740666284888,15.085,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1740666285297,1.88590807,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1740666285675,16.97106353,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1740666286202,16.97106353,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666286389,15.085,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666287294,15.085,139.21,139.18,0.20516157]
["bitfinex","SOLUSD",1740666287592,97.085,139.21,139.18,0.20516157]
["bitfinex","SOLUSD",1740666287895,1.8858649,139.2,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666288403,92.775,139.21,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666288777,82.0,139.21,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666289774,82.0,139.21,139.18,0.14222314]
["bitfinex","SOLUSD",1740666290589,0.03,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1740666290787,0.03,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740666292006,4.3389,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740666292691,0.03,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740666293322,0.03,139.25,139.22,294.27451043]
["bitfinex","SOLUSD",1740666293611,0.03,139.25,139.24,68.79181043]
["bitfinex","SOLUSD",1740666294840,0.063,139.28,139.24,151.19181043]
["bitfinex","SOLUSD",1740666294993,0.063,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1740666295305,0.063,139.28,139.27,26.01181043]
["bitfinex","SOLUSD",1740666296125,0.063,139.28,139.27,27.51889465]
["bitfinex","SOLUSD",1740666296327,0.063,139.28,139.27,26.01181043]
["bitfinex","SOLUSD",1740666297721,0.063,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1740666298115,20.063,139.31,139.24,261.3652]
["bitfinex","SOLUSD",1740666298321,20.0,139.29,139.25,7.22]
["bitfinex","SOLUSD",1740666298617,24.3075,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1740666298815,24.3075,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1740666299329,20.0,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1740666299629,24.3075,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1740666299809,20.0,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1740666300010,20.0,139.27,139.25,7.22]
["bitfinex","SOLUSD",1740666300330,20.0,139.25,139.24,120.92]
["bitfinex","SOLUSD",1740666300514,4.3084,139.27,139.24,120.92]
["bitfinex","SOLUSD",1740666300825,20.0,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1740666301025,102.0,139.26,139.2,7.22]
["bitfinex","SOLUSD",1740666301232,83.88502889,139.25,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666301427,82.0,139.25,139.18,50.00006157]
["bitfinex","SOLUSD",1740666301722,82.0,139.25,139.21,18.79181043]
["bitfinex","SOLUSD",1740666301934,82.0,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1740666302140,21.88533103,139.24,139.22,7.22]
["bitfinex","SOLUSD",1740666302314,20.0,139.23,139.22,7.22]
["bitfinex","SOLUSD",1740666302509,24.3094,139.23,139.22,25.86964886]
["bitfinex","SOLUSD",1740666303028,83.88536247,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1740666303029,82.0,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1740666303229,4.3379,139.28,139.23,18.79181043]
["bitfinex","SOLUSD",1740666303435,24.3379,139.28,139.23,18.79181043]
["bitfinex","SOLUSD",1740666303635,24.3379,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1740666303827,0.03,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1740666305514,0.03,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1740666307825,0.03,139.28,139.27,101.19181043]
["bitfinex","SOLUSD",1740666308026,0.063,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1740666308224,0.063,139.31,139.3,25.99181043]
["bitfinex","SOLUSD",1740666312934,0.063,139.31,139.25,50.063]
["bitfinex","SOLUSD",1740666313114,82.0,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740666313310,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740666313510,20.0,139.26,139.24,120.9]
["bitfinex","SOLUSD",1740666314928,4.3087,139.25,139.24,120.9]
["bitfinex","SOLUSD",1740666315136,4.3087,139.25,139.24,139.69181043]
["bitfinex","SOLUSD",1740666315325,4.3087,139.25,139.24,120.9]
["bitfinex","SOLUSD",1740666315528,15.0806,139.25,139.19,7.2]
["bitfinex","SOLUSD",1740666315923,15.0806,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740666316115,20.0,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1740666316319,103.88550444,139.22,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666316629,102.0,139.22,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666316835,1.88582733,139.24,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666316836,24.31,139.21,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666317843,35.085,139.21,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666319358,34.65342801,139.21,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666320631,4.3094,139.23,139.19,7.34216157]
["bitfinex","SOLUSD",1740666320829,4.3094,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1740666322949,82.0,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1740666323142,12.5664,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1740666324246,83.88515651,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1740666324631,20.0,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740666324845,20.0,139.22,139.21,0.20516157]
["bitfinex","SOLUSD",1740666325448,23.5914,139.22,139.21,0.20516157]
["bitfinex","SOLUSD",1740666327537,3.5914,139.22,139.21,0.20516157]
["bitfinex","SOLUSD",1740666328667,12.5683,139.24,139.21,0.20516157]
["bitfinex","SOLUSD",1740666330359,20.0,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740666330863,20.41,139.22,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666331057,20.0,139.19,139.18,6.157e-05]
["bitfinex","SOLUSD",1740666331258,20.0,139.17,139.16,6.157e-05]
["bitfinex","SOLUSD",1740666332543,20.0,139.16,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666332746,3.5935,139.14,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666334145,23.5935,139.14,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666335661,3.5933,139.15,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666337154,3.5927,139.17,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666337462,3.5927,139.17,139.14,18.79181043]
["bitfinex","SOLUSD",1740666338870,3.5922,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1740666339898,3.5922,139.19,139.14,68.79181043]
["bitfinex","SOLUSD",1740666343584,85.592,139.2,139.14,75.97861043]
["bitfinex","SOLUSD",1740666343789,3.592,139.2,139.14,158.37861043]
["bitfinex","SOLUSD",1740666344775,83.88568507,139.23,139.14,158.37861043]
["bitfinex","SOLUSD",1740666345075,20.0,139.2,139.14,151.19181043]
["bitfinex","SOLUSD",1740666346655,12.5699,139.22,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666346656,2.0,139.14,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666346883,5.4808766,139.14,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666347093,9.4808766,139.14,139.13,6.157e-05]
["bitfinex","SOLUSD",1740666347585,20.0,139.11,139.07,0.063]
["bitfinex","SOLUSD",1740666347790,20.0,139.09,139.06,0.08470164]
["bitfinex","SOLUSD",1740666347962,1.88787903,139.08,139.06,0.08470164]
["bitfinex","SOLUSD",1740666348800,3.5953,139.07,139.06,0.08470164]
["bitfinex","SOLUSD",1740666350086,3.5953,139.07,139.06,0.25686321]
["bitfinex","SOLUSD",1740666350307,5.48288661,139.07,139.06,0.11470164]
["bitfinex","SOLUSD",1740666350606,23.5953,139.07,139.06,0.11470164]
["bitfinex","SOLUSD",1740666352095,3.5953,139.07,139.06,0.11470164]
["bitfinex","SOLUSD",1740666356201,3.5953,139.07,139.06,0.11470164]
["bitfinex","SOLUSD",1740666358210,3.5942,139.11,139.06,0.11470164]
["bitfinex","SOLUSD",1740666358704,85.5941,139.12,139.07,18.79181043]
["bitfinex","SOLUSD",1740666359070,82.0,139.16,139.09,18.79181043]
["bitfinex","SOLUSD",1740666359275,3.5929,139.16,139.11,18.79181043]
["bitfinex","SOLUSD",1740666359494,3.5928,139.17,139.11,18.79181043]
["bitfinex","SOLUSD",1740666360586,3.5928,139.17,139.11,25.98031043]
["bitfinex","SOLUSD",1740666360808,82.0,139.18,139.13,18.79181043]
["bitfinex","SOLUSD",1740666360977,3.5925,139.18,139.13,18.79181043]
["bitfinex","SOLUSD",1740666361608,3.5916,139.21,139.15,18.79181043]
["bitfinex","SOLUSD",1740666361906,3.5916,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1740666362417,3.5916,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1740666363082,5.4773362,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1740666365784,3.5916,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1740666369809,3.6544,139.22,139.17,18.79181043]
["bitfinex","SOLUSD",1740666371412,0.063,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1740666373034,20.063,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1740666374043,3.5916,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1740666374246,3.5916,139.21,139.16,7.2]
["bitfinex","SOLUSD",1740666374247,20.0,139.19,139.16,7.2]
["bitfinex","SOLUSD",1740666374537,12.5708,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1740666375024,12.5708,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666375818,12.5708,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1740666376020,12.5708,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666377627,14.45666242,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666378731,12.5708,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1740666378926,14.45664219,139.21,139.16,25.99181043]
["bitfinex","SOLUSD",1740666379522,85.6545,139.22,139.16,75.99181043]
["bitfinex","SOLUSD",1740666379828,3.6545,139.22,139.16,158.39181043]
["bitfinex","SOLUSD",1740666380036,3.6545,139.22,139.16,165.57771043]
["bitfinex","SOLUSD",1740666380217,0.063,139.22,139.16,158.39181043]
["bitfinex","SOLUSD",1740666380615,0.063,139.22,139.16,165.57761043]
["bitfinex","SOLUSD",1740666380816,0.063,139.22,139.16,158.39181043]
["bitfinex","SOLUSD",1740666381831,0.063,139.22,139.2,18.79181043]
["bitfinex","SOLUSD",1740666382448,0.063,139.22,139.21,25.99181043]
["bitfinex","SOLUSD",1740666383326,0.063,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1740666383327,0.063,139.22,139.17,7.2]
["bitfinex","SOLUSD",1740666383526,83.94894445,139.22,139.17,7.2]
["bitfinex","SOLUSD",1740666383822,83.94894445,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1740666384126,83.94894445,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1740666384537,12.5708,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1740666384728,83.88593443,139.2,139.15,7.2]
["bitfinex","SOLUSD",1740666384924,82.0,139.19,139.14,120.96]
["bitfinex","SOLUSD",1740666385129,83.88650509,139.18,139.14,120.96]
["bitfinex","SOLUSD",1740666385427,83.88650509,139.18,139.12,18.79181043]
["bitfinex","SOLUSD",1740666385626,20.0,139.14,139.11,7.2]
["bitfinex","SOLUSD",1740666385926,83.88675747,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1740666386112,83.88675747,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1740666386333,20.0,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1740666386534,23.5935,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1740666386935,3.5935,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1740666387138,85.593,139.16,139.11,25.99181043]
["bitfinex","SOLUSD",1740666389226,83.88648033,139.15,139.11,25.84964886]
["bitfinex","SOLUSD",1740666390033,83.88648033,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1740666390229,20.0,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1740666390546,23.594,139.12,139.08,25.84964886]
["bitfinex","SOLUSD",1740666390724,23.594,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1740666391324,82.0,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1740666391621,3.5929,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1740666392741,20.0,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1740666394345,3.5937,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1740666394736,23.5935,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1740666396340,8.9824,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1740666396543,8.9824,139.17,139.13,7.34216157]
["bitfinex","SOLUSD",1740666396745,3.5924,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666397552,12.5735,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666398055,20.0,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1740666398535,23.5929,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1740666403456,3.5928,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1740666405046,0.063,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666405247,3.6554,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666409057,3.22227575,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666410960,3.25227575,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666411859,0.03,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666412457,20.03,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666413045,23.6224,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666413449,20.03,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666415153,23.6225,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666415354,3.6225,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1740666415553,3.6225,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666416451,14.48982911,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1740666417181,102.0,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1740666417362,1.88657752,139.16,139.11,7.18]
["bitfinex","SOLUSD",1740666417570,1.88657752,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1740666419369,3.5932,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1740666420859,3.593,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1740666421176,3.594,139.12,139.1,128.16]
["bitfinex","SOLUSD",1740666421476,20.0,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1740666422553,20.0,139.16,139.12,7.32986157]
["bitfinex","SOLUSD",1740666422966,23.593,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1740666423390,20.0,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1740666423677,20.0,139.16,139.12,7.33006157]
["bitfinex","SOLUSD",1740666423855,23.5929,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1740666424464,20.0,139.16,139.12,7.33016157]
["bitfinex","SOLUSD",1740666425576,0.03,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1740666425877,23.6224,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1740666426366,20.0,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1740666426675,23.5927,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1740666426861,20.0,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1740666428076,20.03,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1740666429175,0.03,139.18,139.17,68.79181043]
["bitfinex","SOLUSD",1740666429474,0.063,139.22,139.2,18.79181043]
["bitfinex","SOLUSD",1740666429657,0.063,139.22,139.21,75.97181043]
["bitfinex","SOLUSD",1740666429852,0.063,139.22,139.21,25.97181043]
["bitfinex","SOLUSD",1740666430854,20.063,139.22,139.21,25.97181043]
["bitfinex","SOLUSD",1740666431459,20.063,139.22,139.21,7.32216157]
["bitfinex","SOLUSD",1740666431975,20.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666432353,0.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666433276,1.94865356,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666434365,0.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666437282,20.063,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666437682,23.6544,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666437879,25.54013566,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1740666438078,34.51863566,139.22,139.19,7.18]
["bitfinex","SOLUSD",1740666438789,33.41130466,139.22,139.19,7.18]
["bitfinex","SOLUSD",1740666439576,33.41130466,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1740666440367,33.41130466,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740666443373,3.5914,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740666443877,20.0,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1740666444688,23.5916,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1740666445204,25.47732501,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1740666445396,23.5916,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1740666446994,3.5916,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1740666447493,3.5915,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740666449972,3.6215,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740666450376,0.03,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1740666453898,3.56619836,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1740666458304,85.6207,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1740666458505,20.0,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1740666458804,20.0,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1740666460403,3.6208,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740666463912,20.0,139.24,139.2,25.97551043]
["bitfinex","SOLUSD",1740666468300,5.5059791,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740666468507,3.6208,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1740666471795,20.0,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1740666472214,20.0,139.24,139.2,25.97561043]
["bitfinex","SOLUSD",1740666472402,3.6208,139.25,139.2,25.97561043]
["bitfinex","SOLUSD",1740666472715,0.03,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740666472901,0.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666478725,103.91500366,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740666478899,82.0,139.24,139.19,7.223]
["bitfinex","SOLUSD",1740666479099,1.8856549,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1740666479623,3.5911,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1740666480508,85.591,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1740666482822,82.0,139.24,139.2,25.97571043]
["bitfinex","SOLUSD",1740666483832,23.6207,139.25,139.2,108.37571043]
["bitfinex","SOLUSD",1740666484402,23.6207,139.25,139.2,101.19181043]
["bitfinex","SOLUSD",1740666485121,1.88536446,139.24,139.2,101.19181043]
["bitfinex","SOLUSD",1740666485903,1.88536446,139.24,139.2,101.04964886]
["bitfinex","SOLUSD",1740666486108,1.88536446,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1740666486837,3.5911,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1740666487036,23.591,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1740666488131,20.0,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1740666488306,23.5909,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1740666488507,20.0,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1740666489717,0.03,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1740666489921,0.03,139.25,139.24,25.95181043]
["bitfinex","SOLUSD",1740666494628,20.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666495532,23.6206,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666497732,20.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666498111,0.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740666499926,0.03,139.25,139.24,25.97361043]
["bitfinex","SOLUSD",1740666500332,0.03,139.25,139.24,27.59021043]
["bitfinex","SOLUSD",1740666501050,0.03,139.25,139.24,20.40841043]
["bitfinex","SOLUSD",1740666501546,0.03,139.25,139.24,102.80841043]
["bitfinex","SOLUSD",1740666503129,0.03,139.25,139.24,109.99021043]
["bitfinex","SOLUSD",1740666504225,20.0,139.29,139.25,68.79181043]
["bitfinex","SOLUSD",1740666504434,20.0,139.29,139.25,151.19181043]
["bitfinex","SOLUSD",1740666505227,0.063,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1740666505439,0.063,139.3,139.29,25.93181043]
["bitfinex","SOLUSD",1740666510449,0.063,139.3,139.29,108.33181043]
["bitfinex","SOLUSD",1740666511546,0.063,139.31,139.3,68.79181043]
["bitfinex","SOLUSD",1740666511931,0.063,139.31,139.3,75.97051043]
["bitfinex","SOLUSD",1740666512555,0.063,139.31,139.3,298.26523173]
["bitfinex","SOLUSD",1740666513151,0.063,139.35,139.34,50.14216157]
["bitfinex","SOLUSD",1740666513332,0.063,139.35,139.34,158.33181043]
["bitfinex","SOLUSD",1740666514540,0.063,139.36,139.35,18.79181043]
["bitfinex","SOLUSD",1740666514743,0.063,139.39,139.36,72.78653173]
["bitfinex","SOLUSD",1740666514944,0.063,139.39,139.37,22.78653173]
["bitfinex","SOLUSD",1740666515150,0.063,139.39,139.37,242.59241564]
["bitfinex","SOLUSD",1740666515330,0.063,139.39,139.37,241.08653173]
["bitfinex","SOLUSD",1740666515727,0.063,139.39,139.38,74.29203173]
["bitfinex","SOLUSD",1740666516050,0.063,139.4,139.39,29.96063173]
["bitfinex","SOLUSD",1740666516231,0.03,139.42,139.41,50.14216157]
["bitfinex","SOLUSD",1740666516426,0.03,139.42,139.41,287.09181043]
["bitfinex","SOLUSD",1740666518426,0.063,139.45,139.43,68.79181043]
["bitfinex","SOLUSD",1740666518632,0.063,139.45,139.43,153.18653173]
["bitfinex","SOLUSD",1740666518853,0.063,139.45,139.43,151.19181043]
["bitfinex","SOLUSD",1740666519126,0.063,139.45,139.43,287.09181043]
["bitfinex","SOLUSD",1740666519442,0.063,139.45,139.43,299.06563173]
["bitfinex","SOLUSD",1740666519642,0.063,139.45,139.43,306.23763173]
["bitfinex","SOLUSD",1740666520237,3.5829,139.55,139.51,0.14216157]
["bitfinex","SOLUSD",1740666520439,3.5829,139.55,139.51,25.93181043]
["bitfinex","SOLUSD",1740666521158,20.0,139.54,139.51,25.93181043]
["bitfinex","SOLUSD",1740666521456,1.88122735,139.57,139.51,108.33181043]
["bitfinex","SOLUSD",1740666521654,3.5824,139.57,139.53,18.79181043]
["bitfinex","SOLUSD",1740666522237,12.5384,139.57,139.53,18.79181043]
["bitfinex","SOLUSD",1740666522448,1.88093318,139.56,139.53,18.79181043]
["bitfinex","SOLUSD",1740666523139,12.5384,139.57,139.53,18.79181043]
["bitfinex","SOLUSD",1740666523661,8.956,139.57,139.53,18.79181043]
["bitfinex","SOLUSD",1740666523836,10.83708684,139.57,139.53,18.79181043]
["bitfinex","SOLUSD",1740666524250,0.03,139.55,139.53,18.79181043]
["bitfinex","SOLUSD",1740666525239,0.03,139.55,139.52,18.79181043]
["bitfinex","SOLUSD",1740666526060,0.03,139.55,139.54,70.78653173]
["bitfinex","SOLUSD",1740666526237,1.88027533,139.64,139.6,0.14216157]
["bitfinex","SOLUSD",1740666526438,0.03,139.69,139.62,18.79181043]
["bitfinex","SOLUSD",1740666526439,1.91012921,139.69,139.62,18.79181043]
["bitfinex","SOLUSD",1740666527040,1.91012921,139.69,139.62,25.95371043]
["bitfinex","SOLUSD",1740666527360,0.03,139.69,139.62,18.79181043]
["bitfinex","SOLUSD",1740666527574,0.03,139.69,139.62,25.95401043]
["bitfinex","SOLUSD",1740666527764,0.03,139.69,139.65,0.14216157]
["bitfinex","SOLUSD",1740666528062,0.03,139.69,139.67,18.79181043]
["bitfinex","SOLUSD",1740666529757,0.03,139.69,139.67,75.95151043]
["bitfinex","SOLUSD",1740666530649,0.03,139.69,139.67,68.79181043]
["bitfinex","SOLUSD",1740666531647,0.03,139.69,139.67,75.95141043]
["bitfinex","SOLUSD",1740666532161,0.03,139.69,139.68,20.29449804]
["bitfinex","SOLUSD",1740666532370,6.0172,139.78,139.73,50.0]
["bitfinex","SOLUSD",1740666532554,90.13548439,139.82,139.74,25.91181043]
["bitfinex","SOLUSD",1740666532742,90.13548439,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740666533165,83.87828439,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740666533752,1.87828439,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740666533956,1.87767015,139.83,139.76,18.79181043]
["bitfinex","SOLUSD",1740666534278,5.45347015,139.83,139.76,18.79181043]
["bitfinex","SOLUSD",1740666534447,20.0,139.8,139.76,18.79181043]
["bitfinex","SOLUSD",1740666534642,1.87767015,139.83,139.78,18.79181043]
["bitfinex","SOLUSD",1740666534840,88.368,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1740666534841,6.368,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1740666535045,9.9433,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1740666535259,20.0,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1740666536064,1.87745969,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1740666536260,0.03,139.82,139.81,0.14216157]
["bitfinex","SOLUSD",1740666537279,0.03,139.82,139.79,7.12]
["bitfinex","SOLUSD",1740666537574,1.90780864,139.82,139.79,7.12]
["bitfinex","SOLUSD",1740666539062,0.03,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1740666540147,20.03,139.82,139.79,7.12]
["bitfinex","SOLUSD",1740666540860,20.03,139.82,139.73,174.14514248]
["bitfinex","SOLUSD",1740666541065,20.0,139.81,139.74,7.12]
["bitfinex","SOLUSD",1740666541262,23.5763,139.81,139.75,18.79181043]
["bitfinex","SOLUSD",1740666541665,82.0,139.8,139.73,170.56]
["bitfinex","SOLUSD",1740666541851,82.0,139.8,139.74,7.12]
["bitfinex","SOLUSD",1740666542352,83.87836547,139.8,139.74,7.12]
["bitfinex","SOLUSD",1740666542550,83.87836547,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1740666542751,88.628,139.79,139.73,120.56]
["bitfinex","SOLUSD",1740666542974,20.0,139.75,139.66,82.4]
["bitfinex","SOLUSD",1740666543151,114.5231,139.74,139.67,7.12]
["bitfinex","SOLUSD",1740666543352,82.0,139.73,139.67,7.12]
["bitfinex","SOLUSD",1740666543977,82.0,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740666545055,14.40421804,139.72,139.67,7.12]
["bitfinex","SOLUSD",1740666545255,14.40421804,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1740666545458,3.5785,139.72,139.66,18.64964886]
["bitfinex","SOLUSD",1740666545662,83.87933703,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1740666545663,82.0,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1740666545861,3.5775,139.76,139.71,18.79181043]
["bitfinex","SOLUSD",1740666546375,94.5214,139.76,139.71,18.79181043]
["bitfinex","SOLUSD",1740666546576,12.5214,139.76,139.71,18.79181043]
["bitfinex","SOLUSD",1740666546948,8.9439,139.76,139.71,18.79181043]
["bitfinex","SOLUSD",1740666548178,3.5773,139.77,139.71,18.79181043]
["bitfinex","SOLUSD",1740666548967,3.5773,139.77,139.71,68.79181043]
["bitfinex","SOLUSD",1740666549161,3.5773,139.77,139.71,18.79181043]
["bitfinex","SOLUSD",1740666549971,3.5773,139.77,139.71,68.79181043]
["bitfinex","SOLUSD",1740666552383,3.5773,139.77,139.71,75.94941043]
["bitfinex","SOLUSD",1740666552608,3.5771,139.78,139.71,75.94941043]
["bitfinex","SOLUSD",1740666552762,10.2048,139.79,139.71,75.94941043]
["bitfinex","SOLUSD",1740666553270,10.2048,139.79,139.71,68.79181043]
["bitfinex","SOLUSD",1740666553665,10.2048,139.79,139.71,75.94941043]
["bitfinex","SOLUSD",1740666554079,3.5768,139.79,139.71,75.94941043]
["bitfinex","SOLUSD",1740666554377,3.5766,139.8,139.74,18.79181043]
["bitfinex","SOLUSD",1740666554587,3.5763,139.81,139.76,18.79181043]
["bitfinex","SOLUSD",1740666554959,0.03,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740666555158,3.6061,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740666556602,85.6061,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1740666556898,85.6061,139.82,139.77,0.14216157]
["bitfinex","SOLUSD",1740666557179,96.42407976,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1740666557367,20.0,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1740666558080,82.0,139.81,139.77,0.14216157]
["bitfinex","SOLUSD",1740666558259,3.5765,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1740666558674,3.5765,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1740666560496,3.5765,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1740666561194,20.0,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1740666561583,0.03,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1740666561993,0.03,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1740666562197,0.03,139.82,139.81,18.79181043]
["bitfinex","SOLUSD",1740666562387,0.03,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740666562796,0.03,139.82,139.81,18.79181043]
["bitfinex","SOLUSD",1740666562991,0.03,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740666563307,0.03,139.82,139.81,18.79181043]
["bitfinex","SOLUSD",1740666567986,0.03,139.82,139.81,75.94431043]
["bitfinex","SOLUSD",1740666570883,0.03,139.82,139.81,18.79181043]
["bitfinex","SOLUSD",1740666572294,0.03,139.82,139.81,75.94431043]
["bitfinex","SOLUSD",1740666572493,3.5737,139.91,139.86,18.64964886]
["bitfinex","SOLUSD",1740666572815,20.0,139.89,139.87,7.1]
["bitfinex","SOLUSD",1740666574793,23.5744,139.88,139.87,7.1]
["bitfinex","SOLUSD",1740666575807,20.0,139.88,139.87,25.74964886]
["bitfinex","SOLUSD",1740666576412,0.03,139.96,139.95,68.79181043]
["bitfinex","SOLUSD",1740666576611,0.03,139.96,139.95,196.27181043]
["bitfinex","SOLUSD",1740666576790,0.03,139.96,139.95,203.41721043]
["bitfinex","SOLUSD",1740666577307,0.03,139.96,139.95,207.41193173]
["bitfinex","SOLUSD",1740666577508,0.03,139.96,139.95,205.41721043]
["bitfinex","SOLUSD",1740666577706,7.178,140.07,140.01,18.79181043]
["bitfinex","SOLUSD",1740666577914,7.178,140.07,140.03,18.79181043]
["bitfinex","SOLUSD",1740666578292,7.178,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1740666579711,10.90144002,140.09,140.03,18.64964886]
["bitfinex","SOLUSD",1740666579712,20.0,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740666581308,20.0,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740666582117,20.0,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1740666582309,20.0,140.07,140.03,68.64964886]
["bitfinex","SOLUSD",1740666582718,20.0,140.07,140.03,75.79094886]
["bitfinex","SOLUSD",1740666583215,20.0,140.07,140.03,68.64964886]
["bitfinex","SOLUSD",1740666583607,0.03,140.06,140.03,68.64964886]
["bitfinex","SOLUSD",1740666584514,0.03,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740666587415,0.03,140.06,140.02,7.1]
["bitfinex","SOLUSD",1740666587626,20.0,140.05,140.02,7.1]
["bitfinex","SOLUSD",1740666589123,20.0,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740666589322,0.03,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740666589720,0.03,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1740666590041,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740666590207,0.03,140.06,140.04,50.0]
["bitfinex","SOLUSD",1740666590406,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740666590824,0.03,140.06,140.03,0.14216157]
["bitfinex","SOLUSD",1740666591135,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740666594333,0.03,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740666594538,0.03,140.06,140.02,7.1]
["bitfinex","SOLUSD",1740666594836,20.0,140.04,139.99,120.26]
["bitfinex","SOLUSD",1740666595001,20.0,140.04,140.01,7.1]
["bitfinex","SOLUSD",1740666595405,23.5705,140.04,140.01,7.1]
["bitfinex","SOLUSD",1740666595626,23.5705,140.04,139.99,146.00964886]
["bitfinex","SOLUSD",1740666596326,20.0,140.02,139.99,127.36]
["bitfinex","SOLUSD",1740666597719,85.5702,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740666597930,85.5702,140.05,139.99,127.36]
["bitfinex","SOLUSD",1740666598235,0.03,140.06,140.0,68.79181043]
["bitfinex","SOLUSD",1740666599240,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740666599538,0.03,140.06,140.04,7.1]
["bitfinex","SOLUSD",1740666600039,20.03,140.06,140.04,7.1]
["bitfinex","SOLUSD",1740666600227,0.03,140.06,140.04,7.1]
["bitfinex","SOLUSD",1740666600428,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740666600638,0.03,140.06,140.05,18.79181043]
["bitfinex","SOLUSD",1740666600832,0.03,140.06,140.04,7.24216157]
["bitfinex","SOLUSD",1740666601152,0.03,140.06,140.04,7.1]
["bitfinex","SOLUSD",1740666602323,103.6488,140.05,139.99,120.26]
["bitfinex","SOLUSD",1740666602728,20.0,140.05,139.99,120.26]
["bitfinex","SOLUSD",1740666603054,0.03,140.06,140.0,50.0]
["bitfinex","SOLUSD",1740666603340,0.03,140.06,140.01,18.79181043]
["bitfinex","SOLUSD",1740666604635,20.03,140.06,140.01,18.79181043]
["bitfinex","SOLUSD",1740666604947,20.03,140.06,139.99,120.26]
["bitfinex","SOLUSD",1740666604948,20.03,140.06,139.99,170.26]
["bitfinex","SOLUSD",1740666605149,0.03,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740666605449,102.0,140.05,139.99,120.26]
["bitfinex","SOLUSD",1740666605668,20.0,140.0,139.97,7.12]
["bitfinex","SOLUSD",1740666605824,82.0,140.02,139.97,7.12]
["bitfinex","SOLUSD",1740666606156,20.0,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740666606444,82.0,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740666606625,82.0,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740666606942,2.0,140.01,139.96,0.063]
["bitfinex","SOLUSD",1740666606943,82.0,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740666607157,2.0,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740666607158,82.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740666607444,20.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740666607660,3.5721,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740666608220,23.5721,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740666608662,20.0,139.94,139.91,7.16]
["bitfinex","SOLUSD",1740666608948,22.0,139.94,139.87,7.16]
["bitfinex","SOLUSD",1740666609147,4.0,139.93,139.85,7.18]
["bitfinex","SOLUSD",1740666609650,12.508,139.91,139.83,15.63047993]
["bitfinex","SOLUSD",1740666609940,20.0,139.88,139.84,7.18]
["bitfinex","SOLUSD",1740666610626,20.0,139.88,139.82,120.303]
["bitfinex","SOLUSD",1740666611747,20.0,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1740666612042,3.5739,139.9,139.84,0.14216157]
["bitfinex","SOLUSD",1740666612347,20.0,139.91,139.84,0.14216157]
["bitfinex","SOLUSD",1740666612531,20.0,139.9,139.83,18.64964886]
["bitfinex","SOLUSD",1740666612737,102.0,139.9,139.83,18.64964886]
["bitfinex","SOLUSD",1740666613050,85.5732,139.93,139.86,18.79181043]
["bitfinex","SOLUSD",1740666613250,82.0,139.95,139.89,50.0]
["bitfinex","SOLUSD",1740666613556,85.5722,139.97,139.9,18.79181043]
["bitfinex","SOLUSD",1740666613846,82.0,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1740666614063,20.0,139.93,139.88,7.2]
["bitfinex","SOLUSD",1740666614358,20.0,139.91,139.84,7.2]
["bitfinex","SOLUSD",1740666614540,102.0,139.91,139.84,7.2]
["bitfinex","SOLUSD",1740666614725,82.0,139.94,139.87,50.0]
["bitfinex","SOLUSD",1740666614924,82.0,139.96,139.91,0.14216157]
["bitfinex","SOLUSD",1740666615173,85.572,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740666615332,82.0,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740666615743,82.0,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1740666615931,85.5717,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740666616249,85.5717,139.99,139.93,50.14216157]
["bitfinex","SOLUSD",1740666616552,85.5717,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1740666617239,12.4999,140.0,139.91,139.62]
["bitfinex","SOLUSD",1740666617428,20.0,139.96,139.89,56.0343]
["bitfinex","SOLUSD",1740666617634,20.0,139.96,139.9,7.24]
["bitfinex","SOLUSD",1740666617635,3.5727,139.95,139.9,7.24]
["bitfinex","SOLUSD",1740666617842,82.0,139.94,139.9,7.24]
["bitfinex","SOLUSD",1740666618041,82.0,139.94,139.88,7.24]
["bitfinex","SOLUSD",1740666618437,20.0,139.9,139.88,7.24]
["bitfinex","SOLUSD",1740666618647,102.0,139.9,139.84,7.26]
["bitfinex","SOLUSD",1740666618946,82.0,139.89,139.85,18.79181043]
["bitfinex","SOLUSD",1740666619132,82.0,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1740666619326,82.0,139.89,139.84,7.26]
["bitfinex","SOLUSD",1740666619636,82.0,139.89,139.85,18.79181043]
["bitfinex","SOLUSD",1740666619830,82.0,139.88,139.84,7.26]
["bitfinex","SOLUSD",1740666620154,82.0,139.88,139.85,0.063]
["bitfinex","SOLUSD",1740666620326,82.0,139.87,139.85,0.063]
["bitfinex","SOLUSD",1740666621437,82.0,139.86,139.82,0.063]
["bitfinex","SOLUSD",1740666621638,20.0,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740666621837,23.5757,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740666622036,105.5757,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740666622638,20.0,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740666622942,23.5757,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740666623350,3.5752,139.85,139.82,0.063]
["bitfinex","SOLUSD",1740666624463,2.0,139.76,139.71,15.89131485]
["bitfinex","SOLUSD",1740666624759,2.0,139.75,139.71,15.89131485]
["bitfinex","SOLUSD",1740666625054,4.0,139.75,139.71,15.89131485]
["bitfinex","SOLUSD",1740666625353,4.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740666625655,20.0,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740666625846,12.5205,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666626236,3.5773,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666626439,3.5767,139.79,139.71,0.20516157]
["bitfinex","SOLUSD",1740666626771,84.0,139.78,139.71,0.063]
["bitfinex","SOLUSD",1740666627059,3.5767,139.79,139.73,0.14216157]
["bitfinex","SOLUSD",1740666627555,3.5767,139.79,139.74,7.54]
["bitfinex","SOLUSD",1740666627758,8.9416,139.8,139.74,7.54]
["bitfinex","SOLUSD",1740666628051,3.5765,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1740666628254,82.0,139.85,139.76,0.14216157]
["bitfinex","SOLUSD",1740666628445,3.5755,139.84,139.76,0.14216157]
["bitfinex","SOLUSD",1740666628640,20.0,139.83,139.76,0.14216157]
["bitfinex","SOLUSD",1740666629241,3.5755,139.84,139.76,0.14216157]
["bitfinex","SOLUSD",1740666629553,82.0,139.83,139.76,0.14216157]
["bitfinex","SOLUSD",1740666629751,3.576,139.82,139.76,0.14216157]
["bitfinex","SOLUSD",1740666630058,82.0,139.85,139.79,0.14216157]
["bitfinex","SOLUSD",1740666630263,85.5752,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1740666630756,94.5133,139.85,139.8,7.52]
["bitfinex","SOLUSD",1740666631257,94.5133,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1740666631444,85.5752,139.85,139.82,0.14216157]
["bitfinex","SOLUSD",1740666631651,3.5752,139.85,139.82,0.14216157]
["bitfinex","SOLUSD",1740666631844,12.5125,139.86,139.82,0.14216157]
["bitfinex","SOLUSD",1740666632045,12.5125,139.86,139.81,18.64964886]
["bitfinex","SOLUSD",1740666632560,82.0,139.85,139.8,7.52]
["bitfinex","SOLUSD",1740666632864,82.0,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740666633056,82.0,139.85,139.81,18.71264886]
["bitfinex","SOLUSD",1740666633974,3.5755,139.84,139.81,18.71264886]
["bitfinex","SOLUSD",1740666634178,85.5753,139.85,139.81,18.71264886]
["bitfinex","SOLUSD",1740666634462,3.5744,139.88,139.82,0.14216157]
["bitfinex","SOLUSD",1740666634645,82.0,139.87,139.82,0.14216157]
["bitfinex","SOLUSD",1740666634856,3.5744,139.88,139.84,0.14216157]
["bitfinex","SOLUSD",1740666635041,3.5737,139.91,139.87,0.14216157]
["bitfinex","SOLUSD",1740666635450,20.0,139.92,139.89,0.14216157]
["bitfinex","SOLUSD",1740666635740,85.5729,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1740666635944,3.5729,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1740666636152,3.5724,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1740666636343,3.5724,139.96,139.92,0.14216157]
["bitfinex","SOLUSD",1740666636552,3.602,139.98,139.92,0.14216157]
["bitfinex","SOLUSD",1740666637138,0.03,139.98,139.95,0.14216157]
["bitfinex","SOLUSD",1740666637346,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1740666637643,0.03,139.98,139.97,18.79181043]
["bitfinex","SOLUSD",1740666638251,3.6,140.06,140.01,0.14216157]
["bitfinex","SOLUSD",1740666638450,0.03,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740666638941,0.03,140.06,140.02,7.5]
["bitfinex","SOLUSD",1740666639137,0.03,140.06,140.03,0.14216157]
["bitfinex","SOLUSD",1740666639361,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740666640862,0.03,140.06,140.02,7.5]
["bitfinex","SOLUSD",1740666640863,20.03,140.06,140.02,7.5]
["bitfinex","SOLUSD",1740666641068,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740666641263,0.03,140.06,140.03,68.79181043]
["bitfinex","SOLUSD",1740666641765,0.03,140.06,140.03,18.79181043]
["bitfinex","SOLUSD",1740666642068,0.03,140.06,140.03,68.79181043]
["bitfinex","SOLUSD",1740666642965,0.03,140.06,140.05,68.79181043]
["bitfinex","SOLUSD",1740666643959,0.03,140.06,140.05,75.93211043]
["bitfinex","SOLUSD",1740666644156,0.03,140.06,140.04,50.0]
["bitfinex","SOLUSD",1740666644653,0.03,140.06,140.05,18.79181043]
["bitfinex","SOLUSD",1740666644855,0.03,140.06,140.05,101.19181043]
["bitfinex","SOLUSD",1740666645548,0.03,140.12,140.11,68.79181043]
["bitfinex","SOLUSD",1740666645757,0.03,140.12,140.11,76.39181043]
["bitfinex","SOLUSD",1740666646172,0.03,140.12,140.11,83.52901043]
["bitfinex","SOLUSD",1740666646357,2.0167656,140.22,140.17,18.79181043]
["bitfinex","SOLUSD",1740666646551,2.0167656,140.22,140.18,57.64]
["bitfinex","SOLUSD",1740666646953,3.5961,140.21,140.18,7.64]
["bitfinex","SOLUSD",1740666647461,3.5961,140.21,140.14,18.64964886]
["bitfinex","SOLUSD",1740666647658,82.0,140.2,140.15,7.68]
["bitfinex","SOLUSD",1740666647851,85.5664,140.2,140.16,68.79181043]
["bitfinex","SOLUSD",1740666648053,85.5664,140.2,140.16,50.0]
["bitfinex","SOLUSD",1740666648354,0.03,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1740666648355,3.5962,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1740666648668,94.5113,140.21,140.15,7.68]
["bitfinex","SOLUSD",1740666649053,94.5113,140.21,140.12,7.7]
["bitfinex","SOLUSD",1740666649054,20.0,140.17,140.12,7.7]
["bitfinex","SOLUSD",1740666649365,82.0,140.19,140.12,7.7]
["bitfinex","SOLUSD",1740666649572,82.0,140.19,140.13,17.93042042]
["bitfinex","SOLUSD",1740666649765,82.0,140.19,140.12,57.7]
["bitfinex","SOLUSD",1740666649967,12.4839,140.18,140.12,7.7]
["bitfinex","SOLUSD",1740666651075,12.4839,140.18,140.12,57.7]
["bitfinex","SOLUSD",1740666651281,3.5668,140.18,140.13,0.14216157]
["bitfinex","SOLUSD",1740666651773,23.5668,140.18,140.14,50.0]
["bitfinex","SOLUSD",1740666651957,23.5668,140.18,140.13,18.79181043]
["bitfinex","SOLUSD",1740666652164,3.5668,140.18,140.13,18.79181043]
["bitfinex","SOLUSD",1740666652356,23.5668,140.18,140.13,18.79181043]
["bitfinex","SOLUSD",1740666652553,90.9457,140.21,140.16,18.79181043]
["bitfinex","SOLUSD",1740666652554,3.5663,140.2,140.16,18.79181043]
["bitfinex","SOLUSD",1740666652953,3.5663,140.2,140.12,57.7]
["bitfinex","SOLUSD",1740666653165,94.4821,140.2,140.12,57.7]
["bitfinex","SOLUSD",1740666653470,94.4821,140.2,140.13,18.64964886]
["bitfinex","SOLUSD",1740666653976,94.4821,140.2,140.12,57.7]
["bitfinex","SOLUSD",1740666653977,3.5665,140.19,140.12,57.7]
["bitfinex","SOLUSD",1740666654272,3.5665,140.19,140.14,50.0]
["bitfinex","SOLUSD",1740666654474,3.5663,140.2,140.16,50.0]
["bitfinex","SOLUSD",1740666654676,3.5663,140.2,140.15,18.79181043]
["bitfinex","SOLUSD",1740666654872,3.5663,140.2,140.16,50.0]
["bitfinex","SOLUSD",1740666655070,3.5663,140.2,140.15,18.79181043]
["bitfinex","SOLUSD",1740666655458,0.03,140.21,140.16,50.0]
["bitfinex","SOLUSD",1740666655669,3.5961,140.21,140.16,50.0]
["bitfinex","SOLUSD",1740666656390,3.563,140.33,140.27,18.79181043]
["bitfinex","SOLUSD",1740666656577,3.6041,140.39,140.28,7.74]
["bitfinex","SOLUSD",1740666656578,4.0,140.37,140.28,7.74]
["bitfinex","SOLUSD",1740666656872,22.0,140.35,140.28,7.74]
["bitfinex","SOLUSD",1740666657064,82.0,140.34,140.28,7.74]
["bitfinex","SOLUSD",1740666657250,85.5617,140.38,140.29,18.79181043]
["bitfinex","SOLUSD",1740666657456,87.5617,140.38,140.28,7.74]
["bitfinex","SOLUSD",1740666657657,2.0,140.37,140.28,7.74]
["bitfinex","SOLUSD",1740666657856,20.0,140.35,140.28,7.74]
["bitfinex","SOLUSD",1740666658064,3.5626,140.35,140.28,7.74]
["bitfinex","SOLUSD",1740666658253,3.5617,140.38,140.31,50.0]
["bitfinex","SOLUSD",1740666658455,3.5617,140.38,140.3,0.14216157]
["bitfinex","SOLUSD",1740666658674,20.0,140.35,140.27,170.16]
["bitfinex","SOLUSD",1740666658865,82.0,140.37,140.31,0.14216157]
["bitfinex","SOLUSD",1740666659065,5.5609,140.42,140.33,0.14216157]
["bitfinex","SOLUSD",1740666659375,3.5609,140.42,140.34,57.8]
["bitfinex","SOLUSD",1740666659573,3.5609,140.42,140.35,0.14216157]
["bitfinex","SOLUSD",1740666659761,20.0,140.4,140.35,0.14216157]
["bitfinex","SOLUSD",1740666659961,3.5615,140.39,140.34,57.8]
["bitfinex","SOLUSD",1740666660164,82.0,140.41,140.35,0.14216157]
["bitfinex","SOLUSD",1740666660367,82.0,140.45,140.37,18.79181043]
["bitfinex","SOLUSD",1740666660572,3.56,140.45,140.39,0.14216157]
["bitfinex","SOLUSD",1740666660770,3.56,140.45,140.4,7.92]
["bitfinex","SOLUSD",1740666660976,20.0,140.44,140.4,7.92]
["bitfinex","SOLUSD",1740666661162,20.0,140.4,140.36,7.92]
["bitfinex","SOLUSD",1740666661368,20.0,140.39,140.33,7.92]
["bitfinex","SOLUSD",1740666661665,84.0,140.42,140.28,50.0]
["bitfinex","SOLUSD",1740666661666,104.0,140.38,140.28,50.0]
["bitfinex","SOLUSD",1740666661865,20.0,140.34,140.27,120.16]
["bitfinex","SOLUSD",1740666662069,20.0,140.32,140.27,120.16]
["bitfinex","SOLUSD",1740666662275,20.0,140.32,140.27,170.16]
["bitfinex","SOLUSD",1740666662574,2.0,140.38,140.27,170.16]
["bitfinex","SOLUSD",1740666662575,3.5615,140.39,140.27,120.16]
["bitfinex","SOLUSD",1740666662759,20.0,140.35,140.28,50.0]
["bitfinex","SOLUSD",1740666662956,12.4652,140.39,140.3,50.0]
["bitfinex","SOLUSD",1740666663180,3.5612,140.4,140.34,0.14216157]
["bitfinex","SOLUSD",1740666663478,85.561,140.41,140.35,8.0]
["bitfinex","SOLUSD",1740666663662,20.0,140.37,140.34,8.0]
["bitfinex","SOLUSD",1740666663857,8.9024,140.41,140.34,8.0]
["bitfinex","SOLUSD",1740666664062,85.5607,140.42,140.34,8.0]
["bitfinex","SOLUSD",1740666664386,85.5607,140.42,140.35,50.14216157]
["bitfinex","SOLUSD",1740666664569,94.4625,140.42,140.34,8.0]
["bitfinex","SOLUSD",1740666664758,20.0,140.39,140.34,8.0]
["bitfinex","SOLUSD",1740666664960,20.0,140.38,140.34,8.0]
["bitfinex","SOLUSD",1740666665570,82.0,140.41,140.34,8.0]
["bitfinex","SOLUSD",1740666665775,82.0,140.41,140.34,58.0]
["bitfinex","SOLUSD",1740666666084,20.0,140.39,140.34,8.0]
["bitfinex","SOLUSD",1740666666379,20.0,140.39,140.22,5.59081785]
["bitfinex","SOLUSD",1740666666380,2.0,140.37,140.26,50.0]
["bitfinex","SOLUSD",1740666666578,20.0,140.33,140.27,8.08]
["bitfinex","SOLUSD",1740666666879,20.0,140.29,140.23,8.08]
["bitfinex","SOLUSD",1740666667056,20.0,140.27,140.23,8.08]
["bitfinex","SOLUSD",1740666667457,102.0,140.27,140.23,8.08]
["bitfinex","SOLUSD",1740666667701,20.0,140.24,140.19,8.08]
["bitfinex","SOLUSD",1740666667882,20.0,140.24,140.15,50.0]
["bitfinex","SOLUSD",1740666667883,102.0,140.23,140.16,8.08]
["bitfinex","SOLUSD",1740666668186,20.0,140.19,140.14,120.0]
["bitfinex","SOLUSD",1740666668389,20.0,140.18,140.12,8.08]
["bitfinex","SOLUSD",1740666668587,20.0,140.17,140.1,50.0]
["bitfinex","SOLUSD",1740666668775,20.0,140.17,140.11,8.08]
["bitfinex","SOLUSD",1740666668969,82.0,140.2,140.11,8.08]
["bitfinex","SOLUSD",1740666668970,20.0,140.16,140.11,8.08]
["bitfinex","SOLUSD",1740666669273,20.0,140.15,140.06,120.0]
["bitfinex","SOLUSD",1740666669480,22.0,140.15,140.07,8.1]
["bitfinex","SOLUSD",1740666669805,20.0,140.12,140.06,50.0]
["bitfinex","SOLUSD",1740666669972,20.0,140.12,140.05,0.063]
["bitfinex","SOLUSD",1740666669973,3.5668,140.18,140.08,50.0]
["bitfinex","SOLUSD",1740666670296,20.0,140.17,140.08,50.0]
["bitfinex","SOLUSD",1740666670595,3.5668,140.18,140.12,50.0]
["bitfinex","SOLUSD",1740666670773,20.0,140.18,140.13,8.14]
["bitfinex","SOLUSD",1740666670970,3.5653,140.24,140.17,50.0]
["bitfinex","SOLUSD",1740666671270,3.5637,140.3,140.19,50.0]
["bitfinex","SOLUSD",1740666671511,2.0,140.29,140.2,8.14]
["bitfinex","SOLUSD",1740666671681,20.0,140.27,140.2,8.14]
["bitfinex","SOLUSD",1740666671882,20.0,140.26,140.2,8.14]
["bitfinex","SOLUSD",1740666672084,3.565,140.25,140.2,8.14]
["bitfinex","SOLUSD",1740666672290,92.9102,140.29,140.2,8.14]
["bitfinex","SOLUSD",1740666672291,3.5642,140.28,140.21,0.14216157]
["bitfinex","SOLUSD",1740666672807,3.5635,140.31,140.22,50.0]
["bitfinex","SOLUSD",1740666672994,3.5635,140.31,140.24,50.0]
["bitfinex","SOLUSD",1740666673195,3.5635,140.31,140.22,50.0]
["bitfinex","SOLUSD",1740666673504,20.0,140.28,140.22,50.0]
["bitfinex","SOLUSD",1740666673689,20.0,140.28,140.19,120.04]
["bitfinex","SOLUSD",1740666673889,20.0,140.26,140.19,120.04]
["bitfinex","SOLUSD",1740666674080,3.565,140.25,140.19,128.2]
["bitfinex","SOLUSD",1740666674285,20.0,140.26,140.2,50.14216157]
["bitfinex","SOLUSD",1740666674492,85.5642,140.29,140.22,50.0]
["bitfinex","SOLUSD",1740666674898,85.5636,140.31,140.24,50.0]
["bitfinex","SOLUSD",1740666675181,85.5636,140.31,140.25,8.16]
["bitfinex","SOLUSD",1740666675684,3.5625,140.35,140.27,50.0]
["bitfinex","SOLUSD",1740666675881,20.0,140.33,140.25,8.16]
["bitfinex","SOLUSD",1740666676107,3.564,140.29,140.25,8.16]
["bitfinex","SOLUSD",1740666676484,3.5632,140.32,140.25,58.16]
["bitfinex","SOLUSD",1740666676690,20.0,140.33,140.26,0.14216157]
["bitfinex","SOLUSD",1740666676908,3.5625,140.35,140.28,0.14216157]
["bitfinex","SOLUSD",1740666677218,20.0,140.33,140.25,8.16]
["bitfinex","SOLUSD",1740666677386,20.0,140.32,140.25,8.16]
["bitfinex","SOLUSD",1740666677899,20.0,140.31,140.21,8.18]
["bitfinex","SOLUSD",1740666678107,23.5648,140.26,140.21,8.18]
["bitfinex","SOLUSD",1740666679511,20.0,140.24,140.14,50.0]
["bitfinex","SOLUSD",1740666679697,102.0,140.24,140.12,132.4]
["bitfinex","SOLUSD",1740666679899,20.0,140.2,140.11,255.94]
["bitfinex","SOLUSD",1740666680210,23.5668,140.18,140.12,8.16]
["bitfinex","SOLUSD",1740666680382,20.0,140.17,140.12,8.16]
["bitfinex","SOLUSD",1740666680586,82.0,140.16,140.12,8.16]
["bitfinex","SOLUSD",1740666680788,20.0,140.13,140.12,8.16]
["bitfinex","SOLUSD",1740666680987,20.0,140.13,140.06,50.0]
["bitfinex","SOLUSD",1740666681221,20.0,140.13,140.07,8.16]
["bitfinex","SOLUSD",1740666681919,82.0,140.15,140.08,50.0]
["bitfinex","SOLUSD",1740666682087,20.0,140.11,140.07,8.16]
["bitfinex","SOLUSD",1740666682509,85.5679,140.14,140.08,50.0]
["bitfinex","SOLUSD",1740666682812,82.0,140.14,140.07,8.16]
["bitfinex","SOLUSD",1740666682985,82.0,140.14,140.08,50.14216157]
["bitfinex","SOLUSD",1740666683319,82.0,140.17,140.08,50.14216157]
["bitfinex","SOLUSD",1740666683526,82.0,140.17,140.1,50.0]
["bitfinex","SOLUSD",1740666684303,85.5671,140.17,140.1,50.0]
["bitfinex","SOLUSD",1740666684503,85.5663,140.2,140.13,0.14216157]
["bitfinex","SOLUSD",1740666684694,3.5658,140.22,140.14,58.14]
["bitfinex","SOLUSD",1740666684895,3.5658,140.22,140.14,8.14]
["bitfinex","SOLUSD",1740666685113,20.0,140.2,140.14,8.14]
["bitfinex","SOLUSD",1740666685312,3.5658,140.22,140.15,0.14216157]
["bitfinex","SOLUSD",1740666685520,82.0,140.23,140.17,0.14216157]
["bitfinex","SOLUSD",1740666685995,82.0,140.23,140.15,82.4]
["bitfinex","SOLUSD",1740666685996,85.5656,140.23,140.15,82.4]
["bitfinex","SOLUSD",1740666686798,82.0,140.22,140.14,8.14]
["bitfinex","SOLUSD",1740666687110,20.0,140.18,140.13,120.08]
["bitfinex","SOLUSD",1740666687306,20.0,140.17,140.13,120.08]
["bitfinex","SOLUSD",1740666687809,102.0,140.16,140.11,8.16]
["bitfinex","SOLUSD",1740666688203,82.0,140.15,140.08,50.0]
["bitfinex","SOLUSD",1740666688410,3.5678,140.14,140.08,50.0]
["bitfinex","SOLUSD",1740666688603,20.0,140.12,140.07,8.16]
["bitfinex","SOLUSD",1740666688994,20.0,140.1,140.07,8.16]
["bitfinex","SOLUSD",1740666689191,20.0,140.1,140.05,120.143]
["bitfinex","SOLUSD",1740666689390,82.0,140.13,140.05,120.143]
["bitfinex","SOLUSD",1740666690265,20.0,140.1,140.05,120.143]
["bitfinex","SOLUSD",1740666690711,23.5689,140.1,140.05,120.143]
["bitfinex","SOLUSD",1740666690912,102.0,140.09,140.05,120.143]
["bitfinex","SOLUSD",1740666691124,82.0,140.08,140.05,120.143]
["bitfinex","SOLUSD",1740666692121,82.0,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740666692414,104.21944886,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740666692613,82.0,140.05,140.04,0.063]
["bitfinex","SOLUSD",1740666693003,20.0,140.05,140.04,0.063]
["bitfinex","SOLUSD",1740666693713,38.64964886,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1740666693925,20.0,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1740666694130,3.5697,140.07,140.04,0.0001]
["bitfinex","SOLUSD",1740666694425,3.5686,140.11,140.04,0.0001]
["bitfinex","SOLUSD",1740666694610,3.5684,140.12,140.05,0.063]
["bitfinex","SOLUSD",1740666694811,20.03,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740666695012,0.03,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740666696015,20.64964886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740666696329,20.0,140.01,139.93,8.2]
["bitfinex","SOLUSD",1740666696632,20.0,140.01,139.92,8.2]
["bitfinex","SOLUSD",1740666696820,20.0,140.01,139.92,58.2]
["bitfinex","SOLUSD",1740666697018,23.5709,140.02,139.92,58.2]
["bitfinex","SOLUSD",1740666697213,20.0,140.01,139.92,58.2]
["bitfinex","SOLUSD",1740666697433,23.5709,140.02,139.92,58.2]
["bitfinex","SOLUSD",1740666697622,82.0,140.0,139.92,8.2]
["bitfinex","SOLUSD",1740666697816,20.0,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740666698012,82.0,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740666698214,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666698516,23.5737,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666698951,20.0,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740666699249,3.5729,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740666699250,38.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666699532,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666699918,38.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666700111,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666700425,2.0,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740666700628,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666701021,38.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740666701839,20.0,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740666702042,6.4497,139.9,139.81,0.063]
["bitfinex","SOLUSD",1740666702043,20.0,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740666702218,20.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666702415,23.576,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666702614,20.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666702857,20.0,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740666703439,6.4497,139.9,139.81,0.063]
["bitfinex","SOLUSD",1740666703641,16.507,139.92,139.81,0.063]
["bitfinex","SOLUSD",1740666703940,20.0,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740666704441,23.5742,139.89,139.81,0.063]
["bitfinex","SOLUSD",1740666704648,20.0,139.89,139.81,0.063]
["bitfinex","SOLUSD",1740666705015,3.5732,139.93,139.81,0.063]
["bitfinex","SOLUSD",1740666705260,14.5062,139.93,139.81,0.063]
["bitfinex","SOLUSD",1740666705440,3.5732,139.93,139.83,0.14216157]
["bitfinex","SOLUSD",1740666705659,3.5729,139.94,139.83,0.14216157]
["bitfinex","SOLUSD",1740666705845,20.0,139.92,139.83,0.14216157]
["bitfinex","SOLUSD",1740666706151,20.0,139.91,139.81,0.063]
["bitfinex","SOLUSD",1740666706560,3.5739,139.9,139.81,7.2155]
["bitfinex","SOLUSD",1740666707038,82.0,139.89,139.82,50.14216157]
["bitfinex","SOLUSD",1740666707456,82.0,139.89,139.85,50.0]
["bitfinex","SOLUSD",1740666707745,20.0,139.93,139.86,8.24]
["bitfinex","SOLUSD",1740666708057,82.0,139.95,139.87,0.14216157]
["bitfinex","SOLUSD",1740666708244,82.0,139.95,139.87,50.14216157]
["bitfinex","SOLUSD",1740666708539,85.5729,139.94,139.86,8.24]
["bitfinex","SOLUSD",1740666708738,20.0,139.9,139.81,8.303]
["bitfinex","SOLUSD",1740666708924,20.0,139.86,139.81,8.303]
["bitfinex","SOLUSD",1740666709245,82.0,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740666709634,20.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666709842,82.0,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740666710055,82.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666710345,20.0,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740666710516,23.5757,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740666711122,20.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666711544,3.5757,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740666711545,20.0,139.81,139.76,0.063]
["bitfinex","SOLUSD",1740666712636,2.0,139.86,139.76,0.063]
["bitfinex","SOLUSD",1740666712836,2.14216157,139.86,139.76,0.063]
["bitfinex","SOLUSD",1740666713048,8.9375,139.86,139.76,0.063]
["bitfinex","SOLUSD",1740666713425,20.0,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740666713965,3.5747,139.87,139.76,56.43866157]
["bitfinex","SOLUSD",1740666714150,8.9339,139.92,139.8,50.0]
["bitfinex","SOLUSD",1740666714442,20.0,139.88,139.81,8.24]
["bitfinex","SOLUSD",1740666714622,20.0,139.87,139.81,15.3924]
["bitfinex","SOLUSD",1740666715025,82.0,139.89,139.82,50.14216157]
["bitfinex","SOLUSD",1740666715224,82.0,139.89,139.84,0.14216157]
["bitfinex","SOLUSD",1740666715420,1.5835,139.97,139.85,50.0]
["bitfinex","SOLUSD",1740666715421,3.5732,139.93,139.85,50.0]
["bitfinex","SOLUSD",1740666715645,20.0,139.92,139.84,0.14216157]
["bitfinex","SOLUSD",1740666715958,3.5732,139.93,139.85,50.0]
["bitfinex","SOLUSD",1740666716130,20.0,139.92,139.84,0.14216157]
["bitfinex","SOLUSD",1740666716332,20.0,139.92,139.84,7.29266157]
["bitfinex","SOLUSD",1740666716520,82.0,139.95,139.84,7.29266157]
["bitfinex","SOLUSD",1740666717020,20.0,139.91,139.79,8.6964]
["bitfinex","SOLUSD",1740666717327,20.0,139.87,139.8,8.26]
["bitfinex","SOLUSD",1740666717523,20.0,139.87,139.79,1.5432]
["bitfinex","SOLUSD",1740666717524,82.0,139.86,139.79,1.5432]
["bitfinex","SOLUSD",1740666717725,82.0,139.85,139.79,1.5432]
["bitfinex","SOLUSD",1740666717939,82.0,139.84,139.79,1.5432]
["bitfinex","SOLUSD",1740666718148,82.0,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740666718646,102.0,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740666719822,82.0,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740666720024,20.0,139.81,139.76,0.063]
["bitfinex","SOLUSD",1740666720230,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740666720425,3.576,139.82,139.76,0.063]
["bitfinex","SOLUSD",1740666720637,85.5758,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740666720930,20.0,139.79,139.76,0.063]
["bitfinex","SOLUSD",1740666721448,82.0,139.81,139.77,8.3]
["bitfinex","SOLUSD",1740666721837,20.0,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740666722149,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740666722533,23.5773,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740666723150,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740666723347,23.5773,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740666724250,23.5773,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666724251,12.5205,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666724451,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666724870,82.0,139.78,139.71,0.063]
["bitfinex","SOLUSD",1740666725044,3.576,139.82,139.72,68.79181043]
["bitfinex","SOLUSD",1740666725230,20.0,139.8,139.75,18.79181043]
["bitfinex","SOLUSD",1740666725434,20.0,139.8,139.75,0.14216157]
["bitfinex","SOLUSD",1740666725627,5.5812,139.88,139.75,0.14216157]
["bitfinex","SOLUSD",1740666725628,82.0,139.87,139.79,50.0]
["bitfinex","SOLUSD",1740666725953,82.0,139.87,139.8,8.32]
["bitfinex","SOLUSD",1740666726359,90.9335,139.93,139.81,0.14216157]
["bitfinex","SOLUSD",1740666726572,85.5734,139.92,139.86,0.14216157]
["bitfinex","SOLUSD",1740666726851,20.0,139.89,139.86,8.34]
["bitfinex","SOLUSD",1740666727225,3.5729,139.94,139.86,7.98216157]
["bitfinex","SOLUSD",1740666727445,3.5729,139.94,139.87,18.64964886]
["bitfinex","SOLUSD",1740666727652,3.5729,139.94,139.86,57.98216157]
["bitfinex","SOLUSD",1740666727653,82.0,139.93,139.86,57.98216157]
["bitfinex","SOLUSD",1740666727837,82.0,139.93,139.86,7.98216157]
["bitfinex","SOLUSD",1740666728047,20.0,139.9,139.86,7.98216157]
["bitfinex","SOLUSD",1740666728343,20.0,139.89,139.82,8.38]
["bitfinex","SOLUSD",1740666728544,20.0,139.88,139.82,8.38]
["bitfinex","SOLUSD",1740666728857,20.0,139.84,139.76,127.0648]
["bitfinex","SOLUSD",1740666729040,20.0,139.83,139.76,170.42]
["bitfinex","SOLUSD",1740666729248,20.0,139.83,139.76,120.42]
["bitfinex","SOLUSD",1740666729451,20.0,139.82,139.76,120.42]
["bitfinex","SOLUSD",1740666729645,20.0,139.78,139.71,8.463]
["bitfinex","SOLUSD",1740666729847,20.0,139.77,139.71,8.463]
["bitfinex","SOLUSD",1740666730238,20.0,139.77,139.71,58.463]
["bitfinex","SOLUSD",1740666730458,20.0,139.77,139.72,18.79181043]
["bitfinex","SOLUSD",1740666730774,3.5757,139.83,139.75,0.14216157]
["bitfinex","SOLUSD",1740666730940,35.84673994,139.94,139.78,50.0]
["bitfinex","SOLUSD",1740666730941,82.0,139.87,139.78,50.0]
["bitfinex","SOLUSD",1740666731144,3.5737,139.91,139.81,0.14216157]
["bitfinex","SOLUSD",1740666731450,3.5737,139.91,139.84,0.14216157]
["bitfinex","SOLUSD",1740666731645,12.508,139.91,139.8,218.3]
["bitfinex","SOLUSD",1740666731842,82.0,139.9,139.81,50.14216157]
["bitfinex","SOLUSD",1740666732038,82.0,139.9,139.82,18.64964886]
["bitfinex","SOLUSD",1740666732240,82.0,139.9,139.83,0.14216157]
["bitfinex","SOLUSD",1740666732443,20.0,139.87,139.83,0.14216157]
["bitfinex","SOLUSD",1740666733045,85.5744,139.88,139.8,0.14216157]
["bitfinex","SOLUSD",1740666733248,82.0,139.88,139.83,0.14216157]
["bitfinex","SOLUSD",1740666733541,20.0,139.84,139.8,0.14216157]
["bitfinex","SOLUSD",1740666733743,20.0,139.83,139.76,8.44]
["bitfinex","SOLUSD",1740666733963,82.0,139.86,139.77,68.79181043]
["bitfinex","SOLUSD",1740666734140,3.5743,139.89,139.83,50.0]
["bitfinex","SOLUSD",1740666734340,3.5743,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1740666734752,3.5739,139.9,139.84,8.44]
["bitfinex","SOLUSD",1740666735149,85.5737,139.91,139.87,0.14216157]
["bitfinex","SOLUSD",1740666735348,3.5732,139.93,139.88,50.0]
["bitfinex","SOLUSD",1740666735645,0.03,139.95,139.9,0.14216157]
["bitfinex","SOLUSD",1740666735971,0.03,139.95,139.94,50.14216157]
["bitfinex","SOLUSD",1740666736138,0.03,139.95,139.94,68.79181043]
["bitfinex","SOLUSD",1740666736342,0.03,139.95,139.94,50.14216157]
["bitfinex","SOLUSD",1740666736769,82.0,140.05,139.98,0.14216157]
["bitfinex","SOLUSD",1740666736978,82.0,140.05,139.99,8.46]
["bitfinex","SOLUSD",1740666737141,85.5701,140.05,140.0,0.14216157]
["bitfinex","SOLUSD",1740666737467,0.03,140.07,140.02,0.14216157]
["bitfinex","SOLUSD",1740666738059,0.03,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1740666738362,0.03,140.07,140.05,8.44]
["bitfinex","SOLUSD",1740666738561,0.03,140.07,140.06,0.14216157]
["bitfinex","SOLUSD",1740666738778,0.03,140.07,140.05,8.44]
["bitfinex","SOLUSD",1740666738936,0.03,140.07,140.06,0.14216157]
["bitfinex","SOLUSD",1740666739144,0.03,140.07,140.06,18.79181043]
["bitfinex","SOLUSD",1740666740378,0.03,140.1,140.08,50.0]
["bitfinex","SOLUSD",1740666740675,0.03,140.1,140.09,18.79181043]
["bitfinex","SOLUSD",1740666741058,0.03,140.1,140.09,0.14216157]
["bitfinex","SOLUSD",1740666741249,0.03,140.1,140.09,18.79181043]
["bitfinex","SOLUSD",1740666741445,82.0,140.2,140.14,0.14216157]
["bitfinex","SOLUSD",1740666741663,3.5653,140.24,140.17,50.0]
["bitfinex","SOLUSD",1740666741971,20.0,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740666742166,102.0,140.23,140.15,8.44]
["bitfinex","SOLUSD",1740666742470,20.0,140.2,140.1,8.44]
["bitfinex","SOLUSD",1740666742683,102.0,140.19,140.12,18.64964886]
["bitfinex","SOLUSD",1740666742968,3.566,140.21,140.15,50.14216157]
["bitfinex","SOLUSD",1740666743269,3.5958,140.22,140.17,0.14216157]
["bitfinex","SOLUSD",1740666743459,3.5958,140.22,140.16,27.08964886]
["bitfinex","SOLUSD",1740666743768,23.5958,140.22,140.17,0.14216157]
["bitfinex","SOLUSD",1740666743950,3.5958,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740666744151,0.03,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740666744352,0.03,140.22,140.19,50.14216157]
["bitfinex","SOLUSD",1740666745973,0.03,140.22,140.17,132.4]
["bitfinex","SOLUSD",1740666746149,0.03,140.22,140.15,120.28]
["bitfinex","SOLUSD",1740666746351,20.0,140.19,140.16,8.42]
["bitfinex","SOLUSD",1740666746563,82.0,140.21,140.16,8.42]
["bitfinex","SOLUSD",1740666746851,3.5663,140.2,140.16,8.42]
["bitfinex","SOLUSD",1740666747058,12.4821,140.2,140.16,8.42]
["bitfinex","SOLUSD",1740666747253,20.0,140.17,140.16,8.42]
["bitfinex","SOLUSD",1740666747659,85.5663,140.2,140.16,8.42]
["bitfinex","SOLUSD",1740666747864,3.5663,140.2,140.16,8.42]
["bitfinex","SOLUSD",1740666748168,32.4821,140.2,140.16,8.42]
["bitfinex","SOLUSD",1740666748673,20.0,140.16,140.15,120.28]
["bitfinex","SOLUSD",1740666748855,12.4874,140.14,140.1,8.42]
["bitfinex","SOLUSD",1740666749447,3.5678,140.14,140.1,58.42]
["bitfinex","SOLUSD",1740666749651,85.5676,140.15,140.11,18.79181043]
["bitfinex","SOLUSD",1740666749871,3.567,140.17,140.12,50.0]
["bitfinex","SOLUSD",1740666750050,3.5669,140.18,140.13,18.79181043]
["bitfinex","SOLUSD",1740666750255,90.9156,140.21,140.14,50.0]
["bitfinex","SOLUSD",1740666750456,82.0,140.21,140.15,18.79181043]
["bitfinex","SOLUSD",1740666750653,0.03,140.22,140.15,18.79181043]
["bitfinex","SOLUSD",1740666750654,0.03,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1740666750854,0.03,140.22,140.19,50.0]
["bitfinex","SOLUSD",1740666752385,0.03,140.22,140.17,120.16]
["bitfinex","SOLUSD",1740666752684,0.03,140.22,140.18,58.4]
["bitfinex","SOLUSD",1740666753158,0.03,140.22,140.18,8.4]
["bitfinex","SOLUSD",1740666753564,0.03,140.21,140.18,8.4]
["bitfinex","SOLUSD",1740666754361,0.03,140.21,140.18,58.4]
["bitfinex","SOLUSD",1740666755258,0.03,140.21,140.2,50.0]
["bitfinex","SOLUSD",1740666756674,0.03,140.21,140.18,8.4]
["bitfinex","SOLUSD",1740666758778,0.03,140.21,140.17,120.16]
["bitfinex","SOLUSD",1740666759161,0.03,140.21,140.16,8.32]
["bitfinex","SOLUSD",1740666759362,82.0,140.2,140.09,50.0]
["bitfinex","SOLUSD",1740666759569,82.0,140.2,140.11,50.0]
["bitfinex","SOLUSD",1740666760458,20.0,140.17,140.12,8.32]
["bitfinex","SOLUSD",1740666760666,20.0,140.16,140.12,8.32]
["bitfinex","SOLUSD",1740666760976,12.4866,140.15,140.09,8.32]
["bitfinex","SOLUSD",1740666761196,3.5676,140.15,140.1,50.14216157]
["bitfinex","SOLUSD",1740666761489,3.5669,140.18,140.12,50.0]
["bitfinex","SOLUSD",1740666761671,3.5669,140.18,140.1,50.14216157]
["bitfinex","SOLUSD",1740666761983,23.5669,140.18,140.1,50.0]
["bitfinex","SOLUSD",1740666762367,114.484,140.18,140.09,8.32]
["bitfinex","SOLUSD",1740666763586,94.484,140.18,140.09,8.32]
["bitfinex","SOLUSD",1740666763760,20.0,140.15,140.09,8.32]
["bitfinex","SOLUSD",1740666764084,82.0,140.15,140.09,8.32]
["bitfinex","SOLUSD",1740666764286,20.0,140.12,140.09,8.32]
["bitfinex","SOLUSD",1740666764465,20.0,140.12,140.07,120.1]
["bitfinex","SOLUSD",1740666765163,8.921,140.12,140.07,120.1]
["bitfinex","SOLUSD",1740666765364,8.921,140.12,140.06,9.60556292]
["bitfinex","SOLUSD",1740666765365,20.0,140.08,140.06,1.30556292]
["bitfinex","SOLUSD",1740666765680,82.0,140.07,139.99,120.1]
["bitfinex","SOLUSD",1740666765879,82.0,140.06,139.99,120.1]
["bitfinex","SOLUSD",1740666766093,82.0,140.05,139.99,128.38]
["bitfinex","SOLUSD",1740666766271,82.0,140.04,139.98,8.28]
["bitfinex","SOLUSD",1740666766466,82.0,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666766672,82.0,140.03,139.98,58.28]
["bitfinex","SOLUSD",1740666766872,82.0,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666767379,85.5707,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666767557,82.0,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666767975,85.5707,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666768179,82.0,140.03,139.99,0.14216157]
["bitfinex","SOLUSD",1740666768380,82.0,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666768562,85.5707,140.03,139.98,8.28]
["bitfinex","SOLUSD",1740666768958,85.5707,140.03,139.97,8.28]
["bitfinex","SOLUSD",1740666770076,82.0,140.03,139.97,65.4241]
["bitfinex","SOLUSD",1740666770279,85.5706,140.03,139.97,65.4241]
["bitfinex","SOLUSD",1740666770473,82.0,140.03,139.98,0.14216157]
["bitfinex","SOLUSD",1740666770683,90.1377,140.12,140.03,0.14216157]
["bitfinex","SOLUSD",1740666770884,90.1377,140.12,140.05,0.14216157]
["bitfinex","SOLUSD",1740666770885,3.5686,140.11,140.05,0.14216157]
["bitfinex","SOLUSD",1740666771185,3.5686,140.11,140.04,8.26]
["bitfinex","SOLUSD",1740666771383,92.0711,140.12,140.05,57.28196157]
["bitfinex","SOLUSD",1740666771985,85.5679,140.14,140.07,50.0]
["bitfinex","SOLUSD",1740666772178,85.5679,140.14,140.05,89.68196157]
["bitfinex","SOLUSD",1740666772988,94.4875,140.14,140.05,82.4]
["bitfinex","SOLUSD",1740666773181,94.4875,140.14,140.04,201.3004]
["bitfinex","SOLUSD",1740666773182,20.0,140.1,140.04,8.26]
["bitfinex","SOLUSD",1740666773379,20.64964886,140.15,140.04,8.26]
["bitfinex","SOLUSD",1740666773380,23.5691,140.09,140.04,8.26]
["bitfinex","SOLUSD",1740666773565,20.0,140.09,140.04,8.26]
["bitfinex","SOLUSD",1740666774100,20.0,140.09,140.02,120.16]
["bitfinex","SOLUSD",1740666774304,20.0,140.09,140.03,8.26]
["bitfinex","SOLUSD",1740666775062,82.0,140.08,140.03,8.26]
["bitfinex","SOLUSD",1740666775263,23.5705,140.04,139.99,8.26]
["bitfinex","SOLUSD",1740666775492,20.0,140.03,139.93,120.16]
["bitfinex","SOLUSD",1740666775687,82.0,140.03,139.94,8.26]
["bitfinex","SOLUSD",1740666775988,82.0,140.03,139.94,58.26]
["bitfinex","SOLUSD",1740666776386,82.0,140.03,139.94,8.26]
["bitfinex","SOLUSD",1740666776973,82.0,140.03,139.95,50.14216157]
["bitfinex","SOLUSD",1740666777384,82.0,140.03,139.97,50.14216157]
["bitfinex","SOLUSD",1740666777691,3.5699,140.06,139.97,50.14216157]
["bitfinex","SOLUSD",1740666777893,20.0,140.02,139.94,8.26]
["bitfinex","SOLUSD",1740666778099,20.0,140.01,139.94,15.4058]
["bitfinex","SOLUSD",1740666778385,20.0,140.01,139.94,8.26]
["bitfinex","SOLUSD",1740666778589,20.0,140.01,139.95,50.14216157]
["bitfinex","SOLUSD",1740666779469,20.0,140.01,139.95,57.28726157]
["bitfinex","SOLUSD",1740666780001,82.0,140.04,139.97,50.14216157]
["bitfinex","SOLUSD",1740666780380,82.0,140.04,140.0,0.14216157]
["bitfinex","SOLUSD",1740666780686,82.0,140.06,140.01,8.24]
["bitfinex","SOLUSD",1740666780887,20.0,140.02,139.93,120.16]
["bitfinex","SOLUSD",1740666781071,20.0,139.98,139.91,0.063]
["bitfinex","SOLUSD",1740666781268,20.0,139.94,139.91,0.063]
["bitfinex","SOLUSD",1740666781486,23.5734,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740666781690,82.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740666782388,82.0,139.97,139.91,0.063]
["bitfinex","SOLUSD",1740666782589,85.5724,139.96,139.91,0.063]
["bitfinex","SOLUSD",1740666782807,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740666783091,115.15314886,139.96,139.91,0.063]
["bitfinex","SOLUSD",1740666783092,82.0,139.95,139.91,0.063]
["bitfinex","SOLUSD",1740666783300,82.0,139.97,139.91,0.063]
["bitfinex","SOLUSD",1740666783490,82.0,139.97,139.91,50.20516157]
["bitfinex","SOLUSD",1740666783706,82.0,139.96,139.91,0.063]
["bitfinex","SOLUSD",1740666783901,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740666784087,82.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740666784284,82.0,139.92,139.81,8.32]
["bitfinex","SOLUSD",1740666784285,102.0,139.91,139.81,8.32]
["bitfinex","SOLUSD",1740666784494,102.64964886,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740666784687,82.0,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740666785598,85.574,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740666785774,85.574,139.9,139.8,68.85481043]
["bitfinex","SOLUSD",1740666785976,85.574,139.9,139.8,18.85481043]
["bitfinex","SOLUSD",1740666786417,20.0,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740666786592,20.0,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740666786901,20.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740666787477,23.5762,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740666787678,42.36801043,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740666788122,42.22584886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740666788413,42.22584886,139.81,139.74,0.063]
["bitfinex","SOLUSD",1740666788414,20.0,139.79,139.74,0.063]
["bitfinex","SOLUSD",1740666788622,20.0,139.77,139.74,0.063]
["bitfinex","SOLUSD",1740666788791,82.0,139.8,139.74,0.063]
["bitfinex","SOLUSD",1740666788978,82.0,139.86,139.74,0.063]
["bitfinex","SOLUSD",1740666789179,82.0,139.86,139.78,18.79181043]
["bitfinex","SOLUSD",1740666789407,82.0,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1740666789603,85.5741,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1740666789812,82.0,139.9,139.82,0.14216157]
["bitfinex","SOLUSD",1740666790016,82.0,139.9,139.82,18.79181043]
["bitfinex","SOLUSD",1740666790226,82.0,139.9,139.83,50.0]
["bitfinex","SOLUSD",1740666790516,82.0,139.9,139.81,0.14216157]
["bitfinex","SOLUSD",1740666790677,82.0,139.95,139.81,50.14216157]
["bitfinex","SOLUSD",1740666790882,84.0,139.94,139.81,0.14216157]
["bitfinex","SOLUSD",1740666791206,20.0,139.9,139.8,120.34]
["bitfinex","SOLUSD",1740666791511,82.0,139.89,139.81,18.79181043]
["bitfinex","SOLUSD",1740666791917,82.0,139.89,139.82,8.4]
["bitfinex","SOLUSD",1740666791918,20.0,139.86,139.82,8.4]
["bitfinex","SOLUSD",1740666792083,82.0,139.91,139.83,18.79181043]
["bitfinex","SOLUSD",1740666792283,82.0,139.91,139.83,0.14216157]
["bitfinex","SOLUSD",1740666792514,20.0,139.87,139.82,8.4]
["bitfinex","SOLUSD",1740666792815,82.0,139.89,139.83,18.79181043]
["bitfinex","SOLUSD",1740666793716,3.5731,139.94,139.86,0.14216157]
["bitfinex","SOLUSD",1740666793921,82.0,139.96,139.88,18.79181043]
["bitfinex","SOLUSD",1740666794084,20.0,139.93,139.89,8.44]
["bitfinex","SOLUSD",1740666794414,82.0,139.96,139.89,8.44]
["bitfinex","SOLUSD",1740666794628,82.0,139.96,139.9,18.79181043]
["bitfinex","SOLUSD",1740666794918,82.0,139.98,139.93,0.14216157]
["bitfinex","SOLUSD",1740666795084,82.0,140.01,139.93,0.14216157]
["bitfinex","SOLUSD",1740666795280,1.5854,140.03,139.93,0.14216157]
["bitfinex","SOLUSD",1740666795281,3.5707,140.03,139.95,0.14216157]
["bitfinex","SOLUSD",1740666795583,20.0,140.01,139.96,8.44]
["bitfinex","SOLUSD",1740666795793,82.0,140.04,139.97,50.14216157]
["bitfinex","SOLUSD",1740666796216,85.5693,140.09,140.0,0.14216157]
["bitfinex","SOLUSD",1740666796419,85.5693,140.09,139.97,50.0]
["bitfinex","SOLUSD",1740666796581,82.0,140.08,139.98,0.14216157]
["bitfinex","SOLUSD",1740666797111,20.0,140.05,139.98,0.14216157]
["bitfinex","SOLUSD",1740666797312,18.64964886,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1740666797685,18.64964886,140.07,139.97,50.0]
["bitfinex","SOLUSD",1740666797686,20.0,140.04,139.97,0.14216157]
["bitfinex","SOLUSD",1740666797990,18.64964886,140.07,140.01,0.14216157]
["bitfinex","SOLUSD",1740666797991,3.5697,140.07,140.01,0.14216157]
["bitfinex","SOLUSD",1740666798182,85.5694,140.08,140.02,8.44]
["bitfinex","SOLUSD",1740666798801,82.0,140.11,140.03,50.14216157]
["bitfinex","SOLUSD",1740666799118,20.0,140.11,140.03,50.14216157]
["bitfinex","SOLUSD",1740666799614,3.5683,140.12,140.03,50.14216157]
["bitfinex","SOLUSD",1740666799910,20.0,140.1,140.03,0.14216157]
["bitfinex","SOLUSD",1740666800117,20.0,140.09,140.03,0.14216157]
["bitfinex","SOLUSD",1740666800291,20.0,140.09,140.03,50.14216157]
["bitfinex","SOLUSD",1740666800488,20.0,140.09,140.03,0.14216157]
["bitfinex","SOLUSD",1740666800700,20.0,140.09,140.02,8.44]
["bitfinex","SOLUSD",1740666801099,20.0,140.09,139.96,58.1602213]
["bitfinex","SOLUSD",1740666801100,102.0,140.08,139.96,58.1602213]
["bitfinex","SOLUSD",1740666801411,82.0,140.07,139.98,50.14216157]
["bitfinex","SOLUSD",1740666801709,3.5696,140.07,140.02,0.14216157]
["bitfinex","SOLUSD",1740666801912,23.5694,140.08,140.03,8.42]
["bitfinex","SOLUSD",1740666802837,32.4928,140.08,140.03,8.42]
["bitfinex","SOLUSD",1740666803015,20.0,140.04,140.0,8.4]
["bitfinex","SOLUSD",1740666803214,12.4928,140.08,140.01,0.14216157]
["bitfinex","SOLUSD",1740666803409,3.5694,140.08,140.01,50.14216157]
["bitfinex","SOLUSD",1740666803609,8.9221,140.11,140.04,0.14216157]
["bitfinex","SOLUSD",1740666803816,20.0,140.08,140.02,0.14216157]
["bitfinex","SOLUSD",1740666804010,82.0,140.1,140.04,0.14216157]
["bitfinex","SOLUSD",1740666805012,82.0,140.1,140.06,0.14216157]
["bitfinex","SOLUSD",1740666805209,20.0,140.1,140.07,8.4]
["bitfinex","SOLUSD",1740666805603,82.0,140.13,140.08,50.14216157]
["bitfinex","SOLUSD",1740666805804,0.03,140.15,140.08,50.14216157]
["bitfinex","SOLUSD",1740666806000,3.5679,140.14,140.08,50.14216157]
["bitfinex","SOLUSD",1740666806915,0.03,140.15,140.11,0.14216157]
["bitfinex","SOLUSD",1740666807797,0.03,140.15,140.13,0.14216157]
["bitfinex","SOLUSD",1740666808115,20.03,140.15,140.14,8.38]
["bitfinex","SOLUSD",1740666808507,102.0,140.14,140.09,8.36]
["bitfinex","SOLUSD",1740666808814,82.0,140.13,140.09,8.36]
["bitfinex","SOLUSD",1740666809191,82.0,140.13,140.05,82.4]
["bitfinex","SOLUSD",1740666809390,20.0,140.14,140.06,8.34]
["bitfinex","SOLUSD",1740666809391,82.0,140.12,140.06,8.34]
["bitfinex","SOLUSD",1740666809720,3.5693,140.08,140.06,8.34]
["bitfinex","SOLUSD",1740666809917,23.5691,140.09,140.06,8.34]
["bitfinex","SOLUSD",1740666810123,85.5686,140.11,140.06,8.34]
["bitfinex","SOLUSD",1740666810420,3.5682,140.13,140.07,18.79181043]
["bitfinex","SOLUSD",1740666810917,3.5682,140.13,140.09,0.14216157]
["bitfinex","SOLUSD",1740666811096,82.0,140.14,140.09,18.79181043]
["bitfinex","SOLUSD",1740666811097,23.5679,140.14,140.09,18.79181043]
["bitfinex","SOLUSD",1740666811302,20.0,140.14,140.1,0.14216157]
["bitfinex","SOLUSD",1740666811513,0.03,140.15,140.1,0.14216157]
["bitfinex","SOLUSD",1740666811815,0.03,140.15,140.1,50.14216157]
["bitfinex","SOLUSD",1740666812222,20.0,140.12,140.08,8.34]
["bitfinex","SOLUSD",1740666812398,20.0,140.12,140.09,0.14216157]
["bitfinex","SOLUSD",1740666812718,82.03,140.15,140.09,68.79181043]
["bitfinex","SOLUSD",1740666813115,82.03,140.15,140.09,0.14216157]
["bitfinex","SOLUSD",1740666813425,82.03,140.15,140.08,8.34]
["bitfinex","SOLUSD",1740666813729,3.5686,140.11,140.08,8.34]
["bitfinex","SOLUSD",1740666814815,82.0,140.1,140.08,8.34]
["bitfinex","SOLUSD",1740666815120,20.0,140.06,140.01,8.34]
["bitfinex","SOLUSD",1740666815307,20.0,140.05,139.98,6.1661]
["bitfinex","SOLUSD",1740666815624,82.0,140.04,139.98,6.1661]
["bitfinex","SOLUSD",1740666815837,3.5706,140.03,139.99,8.34]
["bitfinex","SOLUSD",1740666816002,23.5701,140.05,140.01,0.14216157]
["bitfinex","SOLUSD",1740666816337,82.0,140.1,140.04,18.79181043]
["bitfinex","SOLUSD",1740666816502,3.5688,140.1,140.05,8.34]
["bitfinex","SOLUSD",1740666816818,23.5688,140.1,140.05,8.34]
["bitfinex","SOLUSD",1740666817016,12.4909,140.1,140.05,8.34]
["bitfinex","SOLUSD",1740666817219,20.0,140.06,140.01,8.34]
["bitfinex","SOLUSD",1740666817421,82.0,140.08,140.01,58.34]
["bitfinex","SOLUSD",1740666817618,3.5687,140.11,140.01,58.34]
["bitfinex","SOLUSD",1740666817619,20.0,140.07,140.01,8.34]
["bitfinex","SOLUSD",1740666817832,20.0,140.07,140.02,18.79181043]
["bitfinex","SOLUSD",1740666818024,82.0,140.1,140.02,25.93321043]
["bitfinex","SOLUSD",1740666818224,3.5684,140.12,140.05,0.14216157]
["bitfinex","SOLUSD",1740666818521,82.0,140.13,140.05,18.79181043]
["bitfinex","SOLUSD",1740666818522,82.0,140.11,140.05,18.79181043]
["bitfinex","SOLUSD",1740666818722,0.03,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1740666818915,0.03,140.14,140.08,8.34]
["bitfinex","SOLUSD",1740666819112,20.0,140.12,140.08,8.34]
["bitfinex","SOLUSD",1740666819313,0.03,140.14,140.08,8.34]
["bitfinex","SOLUSD",1740666819615,0.03,140.14,140.09,0.14216157]
["bitfinex","SOLUSD",1740666820001,0.03,140.14,140.08,8.34]
["bitfinex","SOLUSD",1740666820416,20.0,140.12,140.08,8.34]
["bitfinex","SOLUSD",1740666821912,3.5686,140.11,140.08,8.34]
["bitfinex","SOLUSD",1740666822113,23.5684,140.12,140.08,8.34]
["bitfinex","SOLUSD",1740666822814,20.0,140.12,140.08,8.34]
["bitfinex","SOLUSD",1740666823014,82.0,140.13,140.09,0.14216157]
["bitfinex","SOLUSD",1740666823216,82.0,140.13,140.09,18.79181043]
["bitfinex","SOLUSD",1740666823923,85.5681,140.13,140.09,0.14216157]
["bitfinex","SOLUSD",1740666824231,85.5681,140.13,140.08,8.34]
["bitfinex","SOLUSD",1740666824437,85.5681,140.13,140.06,50.0]
["bitfinex","SOLUSD",1740666824622,85.5681,140.13,140.07,8.28]
["bitfinex","SOLUSD",1740666824623,20.0,140.1,140.07,8.28]
["bitfinex","SOLUSD",1740666825217,82.0,140.12,140.07,8.28]
["bitfinex","SOLUSD",1740666825414,82.03,140.14,140.08,18.79181043]
["bitfinex","SOLUSD",1740666825637,85.5978,140.14,140.08,18.79181043]
["bitfinex","SOLUSD",1740666826423,20.0,140.11,140.07,8.28]
["bitfinex","SOLUSD",1740666826618,82.0,140.13,140.07,8.28]
["bitfinex","SOLUSD",1740666826819,82.0,140.12,140.07,8.28]
["bitfinex","SOLUSD",1740666827430,82.0,140.11,140.07,8.28]
["bitfinex","SOLUSD",1740666828029,85.5688,140.11,140.07,8.28]
["bitfinex","SOLUSD",1740666828843,94.4903,140.11,140.07,8.28]
["bitfinex","SOLUSD",1740666829341,20.0,140.08,140.07,8.28]
["bitfinex","SOLUSD",1740666829633,82.0,140.09,140.07,8.28]
["bitfinex","SOLUSD",1740666829836,12.4903,140.11,140.01,8.26]
["bitfinex","SOLUSD",1740666829837,20.0,140.05,140.01,8.26]
["bitfinex","SOLUSD",1740666830045,82.0,140.05,140.01,8.26]
["bitfinex","SOLUSD",1740666830249,82.0,140.04,139.98,8.26]
["bitfinex","SOLUSD",1740666830534,20.0,140.0,139.96,120.18]
["bitfinex","SOLUSD",1740666830746,20.0,140.0,139.92,82.4]
["bitfinex","SOLUSD",1740666830747,102.0,139.99,139.92,8.26]
["bitfinex","SOLUSD",1740666830911,82.0,139.98,139.92,8.26]
["bitfinex","SOLUSD",1740666831115,82.0,139.97,139.92,8.26]
["bitfinex","SOLUSD",1740666831540,82.0,139.96,139.92,8.26]
["bitfinex","SOLUSD",1740666831746,82.0,139.95,139.88,8.24]
["bitfinex","SOLUSD",1740666832054,82.0,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1740666832338,82.0,139.94,139.89,50.0]
["bitfinex","SOLUSD",1740666832521,85.573,139.94,139.88,8.24]
["bitfinex","SOLUSD",1740666832852,82.0,139.94,139.88,8.24]
["bitfinex","SOLUSD",1740666833056,82.0,139.94,139.88,26.88964886]
["bitfinex","SOLUSD",1740666833354,82.0,139.94,139.89,18.79181043]
["bitfinex","SOLUSD",1740666834420,82.0,139.93,139.88,8.24]
["bitfinex","SOLUSD",1740666834828,82.0,139.93,139.88,26.88964886]
["bitfinex","SOLUSD",1740666835374,82.0,139.93,139.88,34.03854886]
["bitfinex","SOLUSD",1740666835851,82.0,139.93,139.89,18.79181043]
["bitfinex","SOLUSD",1740666836216,82.0,139.93,139.91,18.79181043]
["bitfinex","SOLUSD",1740666836427,82.0,139.97,139.91,18.79181043]
["bitfinex","SOLUSD",1740666836642,82.0,139.97,139.91,0.14216157]
["bitfinex","SOLUSD",1740666836955,82.0,139.97,139.88,140.64]
["bitfinex","SOLUSD",1740666836956,20.0,139.94,139.88,90.64]
["bitfinex","SOLUSD",1740666837151,102.0,139.93,139.87,120.16]
["bitfinex","SOLUSD",1740666837345,82.0,139.92,139.83,89.5514]
["bitfinex","SOLUSD",1740666837646,20.0,139.91,139.85,50.0]
["bitfinex","SOLUSD",1740666837836,20.0,139.91,139.85,18.79181043]
["bitfinex","SOLUSD",1740666838038,20.0,139.91,139.85,68.79181043]
["bitfinex","SOLUSD",1740666838231,82.0,139.94,139.87,0.14216157]
["bitfinex","SOLUSD",1740666838232,85.5731,139.94,139.87,0.14216157]
["bitfinex","SOLUSD",1740666838433,4.0,140.01,139.89,0.14216157]
["bitfinex","SOLUSD",1740666838434,82.0,139.93,139.89,0.14216157]
["bitfinex","SOLUSD",1740666838633,82.0,139.93,139.9,8.22]
["bitfinex","SOLUSD",1740666839447,20.0,139.91,139.84,82.4]
["bitfinex","SOLUSD",1740666839632,20.0,139.89,139.83,8.2]
["bitfinex","SOLUSD",1740666839827,20.0,139.87,139.83,8.2]
["bitfinex","SOLUSD",1740666840240,20.0,139.87,139.84,8.2]
["bitfinex","SOLUSD",1740666840442,23.5747,139.87,139.84,8.2]
["bitfinex","SOLUSD",1740666840950,20.0,139.87,139.84,8.2]
["bitfinex","SOLUSD",1740666842266,20.0,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740666842472,20.0,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740666843238,82.0,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740666843725,20.0,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740666844130,82.0,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740666844337,82.0,139.89,139.82,18.79181043]
["bitfinex","SOLUSD",1740666844536,82.0,139.89,139.84,18.79181043]
["bitfinex","SOLUSD",1740666844749,85.5738,139.91,139.83,58.18]
["bitfinex","SOLUSD",1740666844956,85.5738,139.91,139.83,8.18]
["bitfinex","SOLUSD",1740666845137,82.0,139.91,139.83,58.18]
["bitfinex","SOLUSD",1740666845343,82.0,139.91,139.86,0.14216157]
["bitfinex","SOLUSD",1740666845653,82.0,139.91,139.84,0.14216157]
["bitfinex","SOLUSD",1740666846043,82.0,139.91,139.84,18.79181043]
["bitfinex","SOLUSD",1740666846458,82.0,139.91,139.84,25.94241043]
["bitfinex","SOLUSD",1740666846756,20.0,139.88,139.83,8.18]
["bitfinex","SOLUSD",1740666846968,20.0,139.84,139.8,8.223]
["bitfinex","SOLUSD",1740666847129,102.0,139.83,139.8,8.223]
["bitfinex","SOLUSD",1740666847332,102.0,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740666847529,82.0,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740666847732,82.0,139.81,139.74,0.063]
["bitfinex","SOLUSD",1740666847954,82.0,139.8,139.74,0.063]
["bitfinex","SOLUSD",1740666848163,82.0,139.84,139.77,18.79181043]
["bitfinex","SOLUSD",1740666848337,3.576,139.82,139.74,7.219]
["bitfinex","SOLUSD",1740666848537,82.0,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1740666848740,82.0,139.82,139.77,0.14216157]
["bitfinex","SOLUSD",1740666849434,3.575,139.86,139.77,50.14216157]
["bitfinex","SOLUSD",1740666849633,82.0,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1740666849865,3.5744,139.89,139.8,18.64964886]
["bitfinex","SOLUSD",1740666850039,82.0,139.88,139.8,18.64964886]
["bitfinex","SOLUSD",1740666850446,82.0,139.88,139.81,57.29466157]
["bitfinex","SOLUSD",1740666850657,6.5874,139.92,139.82,18.64964886]
["bitfinex","SOLUSD",1740666850658,82.0,139.9,139.82,18.64964886]
["bitfinex","SOLUSD",1740666850851,82.0,139.9,139.83,50.14216157]
["bitfinex","SOLUSD",1740666851558,82.0,139.9,139.84,18.64964886]
["bitfinex","SOLUSD",1740666851760,82.0,139.9,139.86,18.79181043]
["bitfinex","SOLUSD",1740666851933,82.0,139.92,139.86,0.14216157]
["bitfinex","SOLUSD",1740666852338,82.0,139.95,139.88,18.79181043]
["bitfinex","SOLUSD",1740666852559,82.0,139.98,139.9,18.79181043]
["bitfinex","SOLUSD",1740666852759,82.0,139.97,139.91,8.12]
["bitfinex","SOLUSD",1740666854262,20.0,139.93,139.91,8.12]
["bitfinex","SOLUSD",1740666854567,20.0,139.92,139.87,8.1]
["bitfinex","SOLUSD",1740666854751,8.9298,139.98,139.87,8.1]
["bitfinex","SOLUSD",1740666854752,20.0,139.91,139.87,8.1]
["bitfinex","SOLUSD",1740666855059,20.0,139.9,139.85,8.12]
["bitfinex","SOLUSD",1740666855249,82.0,139.91,139.86,18.79181043]
["bitfinex","SOLUSD",1740666855452,12.503,139.97,139.86,18.79181043]
["bitfinex","SOLUSD",1740666855650,20.0,139.93,139.86,18.79181043]
["bitfinex","SOLUSD",1740666855845,20.0,139.92,139.86,18.79181043]
["bitfinex","SOLUSD",1740666856064,82.0,139.95,139.89,18.79181043]
["bitfinex","SOLUSD",1740666856438,82.0,139.95,139.87,7.29146157]
["bitfinex","SOLUSD",1740666856641,82.0,139.95,139.89,18.79181043]
["bitfinex","SOLUSD",1740666856947,82.0,139.99,139.91,50.0]
["bitfinex","SOLUSD",1740666857154,85.5717,139.99,139.92,8.1]
["bitfinex","SOLUSD",1740666857658,85.5717,139.99,139.92,26.74964886]
["bitfinex","SOLUSD",1740666857840,20.0,139.96,139.92,8.1]
["bitfinex","SOLUSD",1740666858452,3.5729,139.94,139.92,8.1]
["bitfinex","SOLUSD",1740666858641,105.5729,139.94,139.92,8.1]
["bitfinex","SOLUSD",1740666859147,20.0,139.96,139.92,26.74964886]
["bitfinex","SOLUSD",1740666859354,85.5717,139.99,139.92,26.74964886]
["bitfinex","SOLUSD",1740666859550,82.0,139.98,139.92,26.74964886]
["bitfinex","SOLUSD",1740666859746,82.0,139.98,139.92,33.89634886]
["bitfinex","SOLUSD",1740666859950,82.0,139.98,139.92,26.74964886]
["bitfinex","SOLUSD",1740666860151,82.0,139.98,139.92,8.1]
["bitfinex","SOLUSD",1740666860645,85.572,139.98,139.92,26.74964886]
["bitfinex","SOLUSD",1740666861042,20.0,139.94,139.87,50.0]
["bitfinex","SOLUSD",1740666861239,102.0,139.94,139.88,8.06]
["bitfinex","SOLUSD",1740666862276,6.2071,139.96,139.88,8.06]
["bitfinex","SOLUSD",1740666862277,20.0,139.9,139.88,8.06]
["bitfinex","SOLUSD",1740666862441,85.5742,139.89,139.88,8.06]
["bitfinex","SOLUSD",1740666862769,85.5742,139.89,139.84,8.08]
["bitfinex","SOLUSD",1740666863174,85.5742,139.89,139.83,128.44]
["bitfinex","SOLUSD",1740666863175,82.0,139.88,139.83,128.44]
["bitfinex","SOLUSD",1740666863548,82.0,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1740666863984,82.0,139.94,139.85,0.14216157]
["bitfinex","SOLUSD",1740666864185,20.0,139.9,139.84,18.64964886]
["bitfinex","SOLUSD",1740666864350,82.0,139.89,139.83,128.44]
["bitfinex","SOLUSD",1740666864667,20.0,139.85,139.81,8.08]
["bitfinex","SOLUSD",1740666865174,82.0,139.87,139.81,8.08]
["bitfinex","SOLUSD",1740666866670,82.0,139.87,139.8,7.2158]
["bitfinex","SOLUSD",1740666866671,20.0,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740666866872,102.0,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740666867172,82.0,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740666867346,4.0,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740666867347,82.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740666867549,18.79181043,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666868554,22.36801043,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666868952,3.5762,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666869271,23.71836157,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666869469,23.5762,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666869971,20.0,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666870159,23.5762,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666870355,44.36801043,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1740666870557,20.0,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666870750,18.79181043,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740666871147,0.14216157,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666871586,18.79181043,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740666871874,82.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740666872168,0.14216157,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740666872373,82.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740666872551,82.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666872748,85.5785,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666873082,82.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740666873252,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666873672,82.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740666874174,82.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666874575,82.0,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740666874880,82.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740666875254,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666876577,82.0,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740666876775,82.0,139.74,139.71,8.103]
["bitfinex","SOLUSD",1740666877074,85.5781,139.74,139.71,8.103]
["bitfinex","SOLUSD",1740666877275,20.0,139.72,139.71,8.103]
["bitfinex","SOLUSD",1740666877774,85.578,139.74,139.71,8.103]
["bitfinex","SOLUSD",1740666877977,82.0,139.74,139.71,8.103]
["bitfinex","SOLUSD",1740666878377,82.0,139.77,139.72,18.64964886]
["bitfinex","SOLUSD",1740666878576,82.0,139.8,139.71,8.103]
["bitfinex","SOLUSD",1740666878776,85.5767,139.79,139.72,0.14216157]
["bitfinex","SOLUSD",1740666878973,82.0,139.79,139.72,18.79181043]
["bitfinex","SOLUSD",1740666879189,0.03,139.81,139.74,68.79181043]
["bitfinex","SOLUSD",1740666879363,0.03,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1740666879562,0.03,139.81,139.8,26.83181043]
["bitfinex","SOLUSD",1740666879774,0.03,139.81,139.8,109.23181043]
["bitfinex","SOLUSD",1740666880983,0.03,139.81,139.8,116.38481043]
["bitfinex","SOLUSD",1740666881281,0.03,139.81,139.8,118.37953173]
["bitfinex","SOLUSD",1740666881784,82.0,139.91,139.86,0.14216157]
["bitfinex","SOLUSD",1740666881962,82.0,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666883272,85.5737,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666883485,82.0,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666884172,85.5737,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666884366,82.0,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666884984,85.5737,139.91,139.87,8.02]
["bitfinex","SOLUSD",1740666886183,20.0,139.87,139.82,7.98]
["bitfinex","SOLUSD",1740666886376,82.0,139.86,139.82,7.98]
["bitfinex","SOLUSD",1740666886683,82.0,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1740666886876,82.0,139.86,139.84,0.14216157]
["bitfinex","SOLUSD",1740666887194,85.573,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1740666887391,82.0,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1740666888301,0.03,139.96,139.94,18.79181043]
["bitfinex","SOLUSD",1740666888874,0.03,139.96,139.92,0.14216157]
["bitfinex","SOLUSD",1740666889178,0.03,139.96,139.92,18.79181043]
["bitfinex","SOLUSD",1740666889477,0.03,139.96,139.91,0.14216157]
["bitfinex","SOLUSD",1740666889676,0.03,139.96,139.92,7.98]
["bitfinex","SOLUSD",1740666890290,0.03,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1740666890466,20.0,139.94,139.9,7.98]
["bitfinex","SOLUSD",1740666890671,20.0,139.91,139.9,7.98]
["bitfinex","SOLUSD",1740666890973,3.5737,139.91,139.9,7.98]
["bitfinex","SOLUSD",1740666891178,82.0,139.92,139.9,7.98]
["bitfinex","SOLUSD",1740666892389,85.5734,139.92,139.9,7.98]
["bitfinex","SOLUSD",1740666893271,20.0,139.88,139.82,6.2536]
["bitfinex","SOLUSD",1740666893472,20.0,139.87,139.82,7.96]
["bitfinex","SOLUSD",1740666893677,20.0,139.85,139.82,7.96]
["bitfinex","SOLUSD",1740666894094,20.0,139.83,139.8,120.44]
["bitfinex","SOLUSD",1740666894296,20.0,139.83,139.8,128.4]
["bitfinex","SOLUSD",1740666894474,82.0,139.86,139.81,18.64964886]
["bitfinex","SOLUSD",1740666894973,82.0,139.86,139.8,128.4]
["bitfinex","SOLUSD",1740666895178,3.5752,139.85,139.8,128.4]
["bitfinex","SOLUSD",1740666895681,20.0,139.81,139.74,1.5589]
["bitfinex","SOLUSD",1740666896006,20.0,139.8,139.77,7.96]
["bitfinex","SOLUSD",1740666896695,102.0,139.79,139.72,120.36]
["bitfinex","SOLUSD",1740666896903,82.0,139.78,139.74,7.96]
["bitfinex","SOLUSD",1740666897280,85.5772,139.78,139.74,7.96]
["bitfinex","SOLUSD",1740666897980,82.0,139.77,139.72,120.36]
["bitfinex","SOLUSD",1740666898597,20.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740666898799,82.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740666899186,3.578,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740666900207,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666900453,82.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740666900898,82.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740666901298,82.0,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740666901510,82.0,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740666901685,20.0,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740666902087,102.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740666903198,105.5783,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740666903509,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740666903886,0.14216157,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740666904213,20.0,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740666904413,0.14216157,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740666904618,0.14216157,139.67,139.6,0.063]
["bitfinex","SOLUSD",1740666904911,0.14216157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740666905103,26.0914,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740666905302,20.14216157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740666905507,22.14216157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740666905804,2.0,139.65,139.6,0.063]
["bitfinex","SOLUSD",1740666906105,0.14216157,139.64,139.6,0.01887]
["bitfinex","SOLUSD",1740666906303,2.14216157,139.64,139.6,0.01887]
["bitfinex","SOLUSD",1740666906807,0.14216157,139.65,139.6,0.01887]
["bitfinex","SOLUSD",1740666907532,3.5801,139.66,139.6,0.01887]
["bitfinex","SOLUSD",1740666907906,82.0,139.63,139.6,18.66851886]
["bitfinex","SOLUSD",1740666908309,82.0,139.69,139.61,0.14216157]
["bitfinex","SOLUSD",1740666908514,82.0,139.69,139.64,0.14216157]
["bitfinex","SOLUSD",1740666908727,82.0,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1740666909020,82.0,139.73,139.66,18.64964886]
["bitfinex","SOLUSD",1740666909206,82.0,139.73,139.67,0.14216157]
["bitfinex","SOLUSD",1740666909406,82.0,139.73,139.69,18.64964886]
["bitfinex","SOLUSD",1740666909611,82.0,139.73,139.65,7.94]
["bitfinex","SOLUSD",1740666909814,82.0,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1740666910203,82.0,139.72,139.66,18.64964886]
["bitfinex","SOLUSD",1740666910409,82.0,139.71,139.66,18.64964886]
["bitfinex","SOLUSD",1740666910631,20.0,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1740666910826,82.0,139.74,139.67,0.14216157]
["bitfinex","SOLUSD",1740666911012,82.0,139.78,139.72,0.14216157]
["bitfinex","SOLUSD",1740666911320,23.5768,139.79,139.73,7.96]
["bitfinex","SOLUSD",1740666911727,82.0,139.82,139.74,18.79181043]
["bitfinex","SOLUSD",1740666911939,82.0,139.82,139.74,68.79181043]
["bitfinex","SOLUSD",1740666912619,3.575,139.86,139.77,18.79181043]
["bitfinex","SOLUSD",1740666912815,6.6587,139.9,139.8,0.14216157]
["bitfinex","SOLUSD",1740666912816,82.0,139.89,139.8,0.14216157]
["bitfinex","SOLUSD",1740666913124,85.5742,139.89,139.82,18.64964886]
["bitfinex","SOLUSD",1740666913713,0.03,139.91,139.86,18.79181043]
["bitfinex","SOLUSD",1740666913907,0.03,139.91,139.87,7.96]
["bitfinex","SOLUSD",1740666914102,3.6038,139.91,139.87,7.96]
["bitfinex","SOLUSD",1740666914515,3.6038,139.91,139.83,0.14216157]
["bitfinex","SOLUSD",1740666914836,12.5381,139.91,139.82,128.46]
["bitfinex","SOLUSD",1740666915004,82.0,139.9,139.82,128.46]
["bitfinex","SOLUSD",1740666915314,12.5381,139.91,139.82,128.46]
["bitfinex","SOLUSD",1740666915315,20.0,139.86,139.82,128.46]
["bitfinex","SOLUSD",1740666915505,3.5752,139.85,139.82,128.46]
["bitfinex","SOLUSD",1740666915703,23.5752,139.85,139.77,1.5755]
["bitfinex","SOLUSD",1740666915906,20.0,139.84,139.78,7.98]
["bitfinex","SOLUSD",1740666916224,82.0,139.87,139.8,0.14216157]
["bitfinex","SOLUSD",1740666916417,3.575,139.86,139.8,0.14216157]
["bitfinex","SOLUSD",1740666916633,20.0,139.84,139.79,18.64964886]
["bitfinex","SOLUSD",1740666916810,20.0,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1740666917010,20.0,139.82,139.78,7.98]
["bitfinex","SOLUSD",1740666917319,102.0,139.82,139.74,7.96]
["bitfinex","SOLUSD",1740666917510,20.0,139.78,139.74,7.96]
["bitfinex","SOLUSD",1740666917904,20.0,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1740666918103,3.5762,139.81,139.75,18.64964886]
["bitfinex","SOLUSD",1740666918323,3.5757,139.83,139.78,0.14216157]
["bitfinex","SOLUSD",1740666918528,20.0,139.82,139.75,0.14216157]
["bitfinex","SOLUSD",1740666918906,102.0,139.81,139.75,18.79181043]
["bitfinex","SOLUSD",1740666919605,3.5765,139.8,139.75,18.79181043]
["bitfinex","SOLUSD",1740666919805,3.5765,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1740666920007,3.5765,139.8,139.76,0.14216157]
["bitfinex","SOLUSD",1740666920507,3.5765,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1740666920838,20.0,139.76,139.73,120.46]
["bitfinex","SOLUSD",1740666921440,20.0,139.75,139.72,7.96]
["bitfinex","SOLUSD",1740666921729,105.578,139.74,139.71,0.03]
["bitfinex","SOLUSD",1740666921904,82.0,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740666922231,82.0,139.72,139.68,7.96]
["bitfinex","SOLUSD",1740666922628,82.0,139.71,139.68,7.96]
["bitfinex","SOLUSD",1740666922833,20.0,139.69,139.68,7.96]
["bitfinex","SOLUSD",1740666923037,20.0,139.67,139.61,7.96]
["bitfinex","SOLUSD",1740666923344,20.0,139.66,139.61,7.96]
["bitfinex","SOLUSD",1740666923516,20.0,139.65,139.61,7.96]
["bitfinex","SOLUSD",1740666923719,23.5806,139.64,139.61,7.96]
["bitfinex","SOLUSD",1740666925042,23.5806,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1740666925043,20.0,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1740666925212,3.5796,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1740666925411,82.0,139.69,139.62,18.64964886]
["bitfinex","SOLUSD",1740666925412,82.0,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1740666925619,85.5793,139.69,139.62,18.64964886]
["bitfinex","SOLUSD",1740666925913,20.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740666927438,23.5801,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740666927623,20.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740666928229,23.5801,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740666928608,20.0,139.65,139.61,7.96]
["bitfinex","SOLUSD",1740666928915,102.0,139.65,139.61,7.96]
["bitfinex","SOLUSD",1740666929236,3.5806,139.64,139.61,7.96]
["bitfinex","SOLUSD",1740666929430,105.5804,139.65,139.61,7.96]
["bitfinex","SOLUSD",1740666929625,102.0,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1740666929831,82.0,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1740666930014,3.58,139.67,139.62,18.64964886]
["bitfinex","SOLUSD",1740666930209,3.5796,139.68,139.63,0.14216157]
["bitfinex","SOLUSD",1740666930615,85.5794,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1740666930815,85.5794,139.69,139.62,18.64964886]
["bitfinex","SOLUSD",1740666931025,20.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740666931633,102.0,139.65,139.6,0.01887]
["bitfinex","SOLUSD",1740666933238,105.5804,139.65,139.6,0.01887]
["bitfinex","SOLUSD",1740666933433,3.58,139.67,139.6,18.66851886]
["bitfinex","SOLUSD",1740666933739,20.0,139.63,139.6,0.01887]
["bitfinex","SOLUSD",1740666933913,82.0,139.62,139.6,0.01887]
["bitfinex","SOLUSD",1740666934236,82.0,139.61,139.6,0.01887]
["bitfinex","SOLUSD",1740666934427,20.0,139.62,139.6,0.01887]
["bitfinex","SOLUSD",1740666935019,22.0,139.63,139.6,0.01887]
["bitfinex","SOLUSD",1740666935215,3.5811,139.62,139.6,0.01887]
["bitfinex","SOLUSD",1740666936027,23.5809,139.63,139.6,0.01887]
["bitfinex","SOLUSD",1740666936224,20.0,139.61,139.6,0.01887]
["bitfinex","SOLUSD",1740666937111,23.5814,139.61,139.6,0.01887]
["bitfinex","SOLUSD",1740666938813,2.0,139.67,139.6,0.01887]
["bitfinex","SOLUSD",1740666938814,8.9507,139.66,139.6,0.01887]
["bitfinex","SOLUSD",1740666939120,94.5308,139.66,139.6,0.01887]
["bitfinex","SOLUSD",1740666939435,20.0,139.62,139.6,0.01887]
["bitfinex","SOLUSD",1740666939638,20.0,139.61,139.6,0.01887]
["bitfinex","SOLUSD",1740666939835,82.0,139.64,139.6,0.01887]
["bitfinex","SOLUSD",1740666940316,12.5308,139.66,139.6,0.01887]
["bitfinex","SOLUSD",1740666940317,82.0,139.63,139.6,0.01887]
["bitfinex","SOLUSD",1740666940522,82.0,139.62,139.6,0.01887]
["bitfinex","SOLUSD",1740666941321,3.5814,139.61,139.6,0.01887]
["bitfinex","SOLUSD",1740666952968,3.5806,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1740666953449,20.0,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1740666953827,82.0,139.69,139.62,0.14216157]
["bitfinex","SOLUSD",1740666953828,3.5796,139.68,139.62,0.14216157]
["bitfinex","SOLUSD",1740666954022,3.5796,139.68,139.63,68.64964886]
["bitfinex","SOLUSD",1740666954327,3.6419,139.71,139.67,0.14216157]
["bitfinex","SOLUSD",1740666954636,20.0,139.7,139.67,7.84]
["bitfinex","SOLUSD",1740666954836,0.063,139.71,139.64,0.14216157]
["bitfinex","SOLUSD",1740666954837,20.0,139.68,139.64,0.14216157]
["bitfinex","SOLUSD",1740666955050,20.0,139.68,139.64,18.79181043]
["bitfinex","SOLUSD",1740666955257,0.063,139.71,139.67,18.79181043]
["bitfinex","SOLUSD",1740666956147,0.063,139.71,139.7,0.14216157]
["bitfinex","SOLUSD",1740666956346,0.063,139.71,139.7,78.65181043]
["bitfinex","SOLUSD",1740666956740,0.063,139.71,139.7,304.10991043]
["bitfinex","SOLUSD",1740666956935,3.576,139.82,139.75,18.79181043]
["bitfinex","SOLUSD",1740666957141,3.576,139.82,139.77,18.79181043]
["bitfinex","SOLUSD",1740666957542,0.063,139.85,139.77,18.79181043]
["bitfinex","SOLUSD",1740666957748,3.5755,139.84,139.77,18.79181043]
["bitfinex","SOLUSD",1740666957948,0.063,139.85,139.8,0.14216157]
["bitfinex","SOLUSD",1740666958144,0.063,139.85,139.82,0.14216157]
["bitfinex","SOLUSD",1740666958344,0.063,139.85,139.84,18.64964886]
["bitfinex","SOLUSD",1740666958651,0.063,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740666958956,0.063,139.85,139.84,18.64964886]
["bitfinex","SOLUSD",1740666959642,0.063,139.85,139.83,7.84]
["bitfinex","SOLUSD",1740666959838,20.063,139.85,139.83,7.84]
["bitfinex","SOLUSD",1740666960471,78.1674034,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1740666960650,0.03,139.91,139.83,7.84]
["bitfinex","SOLUSD",1740666960962,12.5097,139.89,139.83,7.84]
["bitfinex","SOLUSD",1740666961129,78.1674034,139.88,139.83,7.84]
["bitfinex","SOLUSD",1740666961461,12.5097,139.89,139.83,7.84]
["bitfinex","SOLUSD",1740666961462,78.1674034,139.87,139.83,7.84]
["bitfinex","SOLUSD",1740666962172,90.6771034,139.89,139.83,7.84]
["bitfinex","SOLUSD",1740666962450,81.7416034,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1740666962651,0.03,139.91,139.87,50.0]
["bitfinex","SOLUSD",1740666962842,0.03,139.91,139.85,82.4]
["bitfinex","SOLUSD",1740666963041,0.03,139.91,139.86,50.14216157]
["bitfinex","SOLUSD",1740666963249,0.03,139.91,139.87,18.64964886]
["bitfinex","SOLUSD",1740666963459,0.03,139.91,139.85,82.4]
["bitfinex","SOLUSD",1740666963766,0.03,139.91,139.86,18.64964886]
["bitfinex","SOLUSD",1740666964455,0.03,139.91,139.9,50.14216157]
["bitfinex","SOLUSD",1740666964758,0.03,139.91,139.9,26.54964886]
["bitfinex","SOLUSD",1740666965960,0.03,139.91,139.9,7.9]
["bitfinex","SOLUSD",1740666966542,0.03,139.91,139.85,50.14216157]
["bitfinex","SOLUSD",1740666966740,0.03,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1740666966942,3.6037,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1740666967654,12.538,139.91,139.86,7.9]
["bitfinex","SOLUSD",1740666967833,90.7054034,139.91,139.86,7.9]
["bitfinex","SOLUSD",1740666968237,20.0,139.87,139.84,128.36]
["bitfinex","SOLUSD",1740666968461,20.0,139.84,139.78,82.4]
["bitfinex","SOLUSD",1740666968651,78.1674034,139.87,139.78,82.4]
["bitfinex","SOLUSD",1740666968652,78.1674034,139.85,139.78,7.9]
["bitfinex","SOLUSD",1740666968862,20.0,139.83,139.8,0.14216157]
["bitfinex","SOLUSD",1740666969169,3.5755,139.84,139.8,0.14216157]
["bitfinex","SOLUSD",1740666969337,12.5102,139.89,139.82,0.14216157]
["bitfinex","SOLUSD",1740666969536,3.5742,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1740666969737,3.5742,139.89,139.84,7.92]
["bitfinex","SOLUSD",1740666969969,3.6039,139.91,139.85,68.64964886]
["bitfinex","SOLUSD",1740666970174,3.6039,139.91,139.86,0.14216157]
["bitfinex","SOLUSD",1740666970487,0.03,139.91,139.89,50.14216157]
["bitfinex","SOLUSD",1740666970671,0.03,139.91,139.9,26.73181043]
["bitfinex","SOLUSD",1740666971640,0.03,139.91,139.9,7.94]
["bitfinex","SOLUSD",1740666972969,0.03,139.91,139.9,58.08216157]
["bitfinex","SOLUSD",1740666973273,12.5335,139.96,139.9,7.94]
["bitfinex","SOLUSD",1740666973470,78.1674034,139.95,139.9,7.94]
["bitfinex","SOLUSD",1740666973675,78.1674034,139.94,139.9,7.94]
["bitfinex","SOLUSD",1740666974859,78.1674034,139.94,139.84,90.34]
["bitfinex","SOLUSD",1740666975064,90.63853826,139.93,139.84,7.94]
["bitfinex","SOLUSD",1740666975376,20.0,139.89,139.84,7.94]
["bitfinex","SOLUSD",1740666975592,20.0,139.88,139.84,7.94]
["bitfinex","SOLUSD",1740666975787,20.0,139.88,139.81,82.4]
["bitfinex","SOLUSD",1740666975967,20.0,139.88,139.82,128.32]
["bitfinex","SOLUSD",1740666976301,20.0,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1740666976674,20.0,139.88,139.81,82.54216157]
["bitfinex","SOLUSD",1740666976878,12.5125,139.86,139.82,7.92]
["bitfinex","SOLUSD",1740666977082,20.0,139.83,139.82,7.92]
["bitfinex","SOLUSD",1740666977281,78.13233826,139.85,139.78,7.92]
["bitfinex","SOLUSD",1740666977690,20.0,139.81,139.76,120.38]
["bitfinex","SOLUSD",1740666977867,20.0,139.8,139.76,128.3]
["bitfinex","SOLUSD",1740666978064,20.0,139.8,139.74,7.94]
["bitfinex","SOLUSD",1740666978272,20.0,139.79,139.74,7.94]
["bitfinex","SOLUSD",1740666978601,98.13233826,139.79,139.74,7.94]
["bitfinex","SOLUSD",1740666978896,12.5205,139.77,139.74,7.94]
["bitfinex","SOLUSD",1740666979196,81.70933826,139.78,139.74,7.94]
["bitfinex","SOLUSD",1740666979406,78.13233826,139.77,139.7,0.063]
["bitfinex","SOLUSD",1740666979607,78.13233826,139.83,139.73,50.0]
["bitfinex","SOLUSD",1740666979764,20.0,139.79,139.71,7.96]
["bitfinex","SOLUSD",1740666980100,20.0,139.75,139.71,7.96]
["bitfinex","SOLUSD",1740666980593,20.0,139.74,139.71,7.96]
["bitfinex","SOLUSD",1740666980765,20.0,139.74,139.7,0.063]
["bitfinex","SOLUSD",1740666980966,20.0,139.74,139.7,18.71264886]
["bitfinex","SOLUSD",1740666981295,20.0,139.73,139.7,0.063]
["bitfinex","SOLUSD",1740666981996,78.13233826,139.79,139.71,0.14216157]
["bitfinex","SOLUSD",1740666982163,81.70913826,139.79,139.7,82.463]
["bitfinex","SOLUSD",1740666982489,81.70833826,139.82,139.74,0.14216157]
["bitfinex","SOLUSD",1740666982794,20.0,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1740666982968,81.70833826,139.82,139.75,7.94]
["bitfinex","SOLUSD",1740666983170,20.0,139.78,139.75,7.94]
["bitfinex","SOLUSD",1740666983372,20.0,139.77,139.7,82.463]
["bitfinex","SOLUSD",1740666983577,20.0,139.76,139.71,7.94]
["bitfinex","SOLUSD",1740666983999,20.0,139.76,139.72,18.79181043]
["bitfinex","SOLUSD",1740666984304,78.13233826,139.81,139.74,18.79181043]
["bitfinex","SOLUSD",1740666984587,20.0,139.78,139.74,18.79181043]
["bitfinex","SOLUSD",1740666984788,78.13233826,139.81,139.74,18.79181043]
["bitfinex","SOLUSD",1740666985108,78.13233826,139.81,139.74,25.94771043]
["bitfinex","SOLUSD",1740666985289,78.13233826,139.83,139.76,18.79181043]
["bitfinex","SOLUSD",1740666985494,78.13233826,139.88,139.79,0.14216157]
["bitfinex","SOLUSD",1740666985698,81.73683826,139.88,139.81,18.79181043]
["bitfinex","SOLUSD",1740666986095,20.0,139.85,139.81,18.79181043]
["bitfinex","SOLUSD",1740666986476,20.0,139.85,139.78,82.4]
["bitfinex","SOLUSD",1740666986679,20.0,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1740666987603,20.0,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1740666987978,20.0,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1740666988623,20.0,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1740666988821,81.70763826,139.85,139.79,0.14216157]
["bitfinex","SOLUSD",1740666989106,3.5753,139.85,139.79,0.14216157]
["bitfinex","SOLUSD",1740666989293,3.575,139.86,139.79,50.14216157]
["bitfinex","SOLUSD",1740666989489,81.70713826,139.87,139.81,0.14216157]
["bitfinex","SOLUSD",1740666990106,3.6045,139.88,139.81,50.14216157]
["bitfinex","SOLUSD",1740666990318,3.6045,139.88,139.81,50.0]
["bitfinex","SOLUSD",1740666990519,20.0,139.87,139.81,50.14216157]
["bitfinex","SOLUSD",1740666990704,78.13233826,139.91,139.83,0.14216157]
["bitfinex","SOLUSD",1740666990899,78.13233826,139.9,139.84,7.88]
["bitfinex","SOLUSD",1740666991101,78.13233826,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1740666991612,78.13233826,139.9,139.85,68.64964886]
["bitfinex","SOLUSD",1740666991613,81.70623826,139.9,139.85,68.64964886]
["bitfinex","SOLUSD",1740666992201,3.5734,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1740666992514,3.5727,139.95,139.9,18.64964886]
["bitfinex","SOLUSD",1740666992700,3.5727,139.95,139.91,7.86]
["bitfinex","SOLUSD",1740666992899,20.0,139.93,139.91,7.86]
["bitfinex","SOLUSD",1740666993405,23.5734,139.92,139.91,7.86]
["bitfinex","SOLUSD",1740666993793,3.5734,139.92,139.91,7.86]
["bitfinex","SOLUSD",1740666994213,78.13233826,139.91,139.86,7.84]
["bitfinex","SOLUSD",1740666994419,78.13233826,139.9,139.86,7.84]
["bitfinex","SOLUSD",1740666995396,3.5742,139.89,139.86,7.84]
["bitfinex","SOLUSD",1740666995612,20.0,139.86,139.79,56.3155]
["bitfinex","SOLUSD",1740666995806,20.0,139.86,139.8,7.84]
["bitfinex","SOLUSD",1740666996010,20.0,139.86,139.81,18.64964886]
["bitfinex","SOLUSD",1740666996819,20.0,139.85,139.8,7.84]
["bitfinex","SOLUSD",1740666997523,3.5755,139.84,139.8,7.84]
["bitfinex","SOLUSD",1740666997905,20.0,139.81,139.75,82.463]
["bitfinex","SOLUSD",1740666998104,78.13233826,139.83,139.76,7.82]
["bitfinex","SOLUSD",1740666998522,78.13233826,139.83,139.77,7.82]
["bitfinex","SOLUSD",1740666999199,12.5142,139.84,139.75,0.063]
["bitfinex","SOLUSD",1740666999200,20.0,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740666999529,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740666999841,78.13233826,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740667001516,3.5775,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740667002103,81.70983826,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740667002308,23.5775,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740667003414,3.5771,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740667003731,85.5768,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740667003930,3.576,139.82,139.75,18.85481043]
["bitfinex","SOLUSD",1740667004129,20.0,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740667004431,20.0,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740667005914,3.5766,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740667006116,85.5763,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740667007017,20.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740667007219,82.0,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740667008535,82.0,139.79,139.75,0.20516157]
["bitfinex","SOLUSD",1740667009018,85.5768,139.79,139.75,0.20516157]
["bitfinex","SOLUSD",1740667009221,82.0,139.79,139.76,18.79181043]
["bitfinex","SOLUSD",1740667009528,82.0,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1740667009734,85.5767,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1740667010117,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740667011234,23.5775,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740667012114,32.5214,139.76,139.71,128.22]
["bitfinex","SOLUSD",1740667012330,20.0,139.72,139.7,0.063]
["bitfinex","SOLUSD",1740667012522,20.0,139.71,139.7,0.063]
["bitfinex","SOLUSD",1740667013333,23.5788,139.71,139.7,0.063]
["bitfinex","SOLUSD",1740667013837,20.0,139.7,139.65,7.76]
["bitfinex","SOLUSD",1740667014132,102.0,139.7,139.65,7.76]
["bitfinex","SOLUSD",1740667014834,102.0,139.7,139.64,0.063]
["bitfinex","SOLUSD",1740667015231,3.5793,139.69,139.64,0.063]
["bitfinex","SOLUSD",1740667015427,102.0,139.7,139.64,18.71264886]
["bitfinex","SOLUSD",1740667015627,105.5791,139.7,139.64,18.71264886]
["bitfinex","SOLUSD",1740667015935,102.0,139.7,139.64,18.71264886]
["bitfinex","SOLUSD",1740667016132,102.0,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1740667016435,102.0,139.7,139.64,0.20516157]
["bitfinex","SOLUSD",1740667016436,105.5791,139.7,139.64,0.20516157]
["bitfinex","SOLUSD",1740667017011,102.0,139.7,139.64,18.85481043]
["bitfinex","SOLUSD",1740667017216,102.0,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1740667017434,20.0,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1740667017733,10.0265,139.78,139.66,25.95171043]
["bitfinex","SOLUSD",1740667017734,20.0,139.71,139.66,25.95171043]
["bitfinex","SOLUSD",1740667018227,20.0,139.71,139.66,18.79181043]
["bitfinex","SOLUSD",1740667018427,82.0,139.76,139.68,0.14216157]
["bitfinex","SOLUSD",1740667018635,82.0,139.75,139.69,7.74]
["bitfinex","SOLUSD",1740667018936,82.0,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1740667019140,82.0,139.75,139.69,7.74]
["bitfinex","SOLUSD",1740667019322,20.0,139.72,139.69,7.74]
["bitfinex","SOLUSD",1740667019729,20.0,139.72,139.71,38.44349376]
["bitfinex","SOLUSD",1740667019934,23.5785,139.72,139.71,38.44349376]
["bitfinex","SOLUSD",1740667021417,3.5785,139.72,139.71,38.44349376]
["bitfinex","SOLUSD",1740667021742,23.5785,139.72,139.71,38.44349376]
["bitfinex","SOLUSD",1740667022147,82.0,139.74,139.71,38.44349376]
["bitfinex","SOLUSD",1740667022352,82.0,139.76,139.71,38.44349376]
["bitfinex","SOLUSD",1740667022520,82.0,139.75,139.71,38.44349376]
["bitfinex","SOLUSD",1740667023041,85.5766,139.8,139.72,18.79181043]
["bitfinex","SOLUSD",1740667023222,3.5763,139.81,139.74,50.0]
["bitfinex","SOLUSD",1740667023538,12.516,139.82,139.75,7.76]
["bitfinex","SOLUSD",1740667023725,20.0,139.79,139.75,7.76]
["bitfinex","SOLUSD",1740667024121,20.0,139.79,139.72,132.4]
["bitfinex","SOLUSD",1740667024122,102.0,139.78,139.71,38.44349376]
["bitfinex","SOLUSD",1740667024432,20.0,139.73,139.71,38.44349376]
["bitfinex","SOLUSD",1740667024636,8.5995,139.76,139.71,38.44349376]
["bitfinex","SOLUSD",1740667024637,82.0,139.72,139.71,38.44349376]
["bitfinex","SOLUSD",1740667024948,82.0,139.72,139.71,1.69609376]
["bitfinex","SOLUSD",1740667025133,82.0,139.72,139.71,9.376e-05]
["bitfinex","SOLUSD",1740667025447,25.72066157,139.72,139.71,9.376e-05]
["bitfinex","SOLUSD",1740667025739,25.5785,139.72,139.71,9.376e-05]
["bitfinex","SOLUSD",1740667026040,46.37031043,139.72,139.71,9.376e-05]
["bitfinex","SOLUSD",1740667026225,20.0,139.68,139.64,0.063]
["bitfinex","SOLUSD",1740667027629,12.5294,139.67,139.64,0.063]
["bitfinex","SOLUSD",1740667027824,14.5294,139.67,139.62,0.063]
["bitfinex","SOLUSD",1740667028515,20.0,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740667029032,2.0,139.6,139.58,7e-05]
["bitfinex","SOLUSD",1740667029342,2.0,139.59,139.58,7e-05]
["bitfinex","SOLUSD",1740667029519,5.5819,139.59,139.58,7e-05]
["bitfinex","SOLUSD",1740667030119,3.5819,139.59,139.58,7e-05]
["bitfinex","SOLUSD",1740667031349,22.14216157,139.57,139.56,7e-05]
["bitfinex","SOLUSD",1740667031519,0.14216157,139.56,139.55,7e-05]
["bitfinex","SOLUSD",1740667031724,20.79181043,139.57,139.52,2.0167656]
["bitfinex","SOLUSD",1740667031725,20.14216157,139.54,139.52,2.0167656]
["bitfinex","SOLUSD",1740667032149,2.0,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667032351,18.64964886,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667032559,20.64964886,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667032928,20.0,139.54,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667033331,11.6439,139.57,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667033332,2.8659,139.57,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667033630,2.0,139.62,139.53,0.03]
["bitfinex","SOLUSD",1740667033854,20.0,139.6,139.53,0.03]
["bitfinex","SOLUSD",1740667034158,20.0,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740667034331,82.0,139.61,139.54,18.79181043]
["bitfinex","SOLUSD",1740667034534,82.0,139.65,139.56,0.14216157]
["bitfinex","SOLUSD",1740667034749,20.0,139.6,139.55,7.74]
["bitfinex","SOLUSD",1740667035060,102.0,139.59,139.53,0.03]
["bitfinex","SOLUSD",1740667035548,2.8657,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740667035754,82.0,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740667035948,20.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740667036456,82.0,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740667036744,82.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740667037226,20.14216157,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740667037422,102.0,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667037639,25.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667038332,43.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667038647,45.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667039162,3.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667039392,7.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667039653,3.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667039951,25.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667040149,43.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667040353,25.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667040785,21.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667041076,23.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667041879,43.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667042049,5.00886157,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667042249,25.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667042453,23.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667042678,25.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667042878,23.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667043087,25.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667043288,22.8667,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667043683,24.8667,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667043860,22.8667,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667044559,43.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667044758,45.65851043,139.53,139.52,6.56e-05]
["bitfinex","SOLUSD",1740667045159,20.14216157,139.49,139.46,0.03]
["bitfinex","SOLUSD",1740667045457,22.14216157,139.49,139.39,0.063]
["bitfinex","SOLUSD",1740667045662,10.038,139.47,139.39,0.063]
["bitfinex","SOLUSD",1740667045861,20.0,139.44,139.39,0.063]
["bitfinex","SOLUSD",1740667046456,20.0,139.42,139.35,7.76]
["bitfinex","SOLUSD",1740667046861,20.0,139.38,139.35,7.76]
["bitfinex","SOLUSD",1740667047057,20.0,139.37,139.31,15.4366]
["bitfinex","SOLUSD",1740667047580,20.0,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1740667047781,22.8702,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1740667047971,82.0,139.4,139.33,0.14216157]
["bitfinex","SOLUSD",1740667048170,82.0,139.4,139.32,18.64964886]
["bitfinex","SOLUSD",1740667048171,2.8696,139.39,139.32,18.64964886]
["bitfinex","SOLUSD",1740667048369,2.8696,139.39,139.31,97.8366]
["bitfinex","SOLUSD",1740667048370,20.0,139.35,139.31,15.4366]
["bitfinex","SOLUSD",1740667048566,20.0,139.35,139.33,0.14216157]
["bitfinex","SOLUSD",1740667048976,82.0,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1740667049491,20.0,139.39,139.33,0.14216157]
["bitfinex","SOLUSD",1740667049780,22.8698,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1740667050372,20.0,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1740667051081,22.8698,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1740667051376,20.0,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1740667051569,20.0,139.38,139.33,7.31916157]
["bitfinex","SOLUSD",1740667051880,20.0,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1740667052091,20.0,139.38,139.36,7.78]
["bitfinex","SOLUSD",1740667052864,22.8698,139.38,139.36,7.78]
["bitfinex","SOLUSD",1740667053075,20.0,139.37,139.32,7.76]
["bitfinex","SOLUSD",1740667053366,102.0,139.37,139.32,7.76]
["bitfinex","SOLUSD",1740667053789,102.0,139.37,139.32,26.40964886]
["bitfinex","SOLUSD",1740667053975,102.0,139.37,139.32,83.58734886]
["bitfinex","SOLUSD",1740667054284,20.0,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1740667054665,30.043,139.4,139.33,18.64964886]
["bitfinex","SOLUSD",1740667055393,2.8692,139.41,139.36,0.14216157]
["bitfinex","SOLUSD",1740667055572,84.869,139.42,139.36,0.14216157]
["bitfinex","SOLUSD",1740667055899,84.869,139.42,139.37,7.76]
["bitfinex","SOLUSD",1740667056391,20.0,139.39,139.37,7.76]
["bitfinex","SOLUSD",1740667057076,102.0,139.38,139.33,7.76]
["bitfinex","SOLUSD",1740667058200,20.0,139.34,139.33,7.76]
["bitfinex","SOLUSD",1740667059089,20.0,139.34,139.3,0.14216157]
["bitfinex","SOLUSD",1740667059281,20.0,139.33,139.3,7.74]
["bitfinex","SOLUSD",1740667059486,20.0,139.33,139.29,26.38964886]
["bitfinex","SOLUSD",1740667059905,20.0,139.33,139.29,7.74]
["bitfinex","SOLUSD",1740667060396,20.0,139.32,139.29,7.74]
["bitfinex","SOLUSD",1740667061371,20.0,139.32,139.28,120.743]
["bitfinex","SOLUSD",1740667061877,20.0,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740667062102,20.0,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740667062300,20.0,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740667062510,20.0,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740667062811,102.0,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740667064284,104.8713,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740667064599,112.0495,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740667064979,82.0,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740667065175,20.0,139.26,139.24,2.0167656]
["bitfinex","SOLUSD",1740667065401,20.0,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667066302,22.8725,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667068223,20.0,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667068415,84.8719,139.28,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667068791,20.0,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667069921,22.8725,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667070287,20.0,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667070497,20.0,139.25,139.24,0.0300656]
["bitfinex","SOLUSD",1740667071427,2.8713,139.31,139.24,18.82187603]
["bitfinex","SOLUSD",1740667071608,20.0,139.29,139.24,18.82187603]
["bitfinex","SOLUSD",1740667072126,20.0,139.26,139.24,0.0300656]
["bitfinex","SOLUSD",1740667072333,2.8718,139.29,139.24,0.0300656]
["bitfinex","SOLUSD",1740667072633,20.0,139.25,139.24,0.0300656]
["bitfinex","SOLUSD",1740667073444,20.0,139.26,139.24,0.0300656]
["bitfinex","SOLUSD",1740667073614,2.8718,139.29,139.24,0.0300656]
["bitfinex","SOLUSD",1740667074056,20.0,139.28,139.24,0.0300656]
["bitfinex","SOLUSD",1740667074747,2.8715,139.3,139.24,0.0300656]
["bitfinex","SOLUSD",1740667074748,20.0,139.27,139.24,0.0300656]
["bitfinex","SOLUSD",1740667076048,2.8723,139.26,139.24,0.0300656]
["bitfinex","SOLUSD",1740667076249,22.8723,139.26,139.24,0.0300656]
["bitfinex","SOLUSD",1740667076746,20.0,139.25,139.24,0.0300656]
["bitfinex","SOLUSD",1740667077131,20.0,139.25,139.24,6.56e-05]
["bitfinex","SOLUSD",1740667078125,20.0,139.23,139.22,6.56e-05]
["bitfinex","SOLUSD",1740667079248,20.0,139.23,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667079249,38.79181043,139.23,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667079416,0.14216157,139.24,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667079621,20.0,139.22,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667080039,2.8733,139.21,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667081649,20.0,139.22,139.19,7.7600656]
["bitfinex","SOLUSD",1740667082132,2.8732,139.22,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667082455,30.056,139.22,139.19,6.56e-05]
["bitfinex","SOLUSD",1740667082948,20.0,139.17,139.14,0.03]
["bitfinex","SOLUSD",1740667083165,20.79181043,139.19,139.14,0.0001]
["bitfinex","SOLUSD",1740667083166,20.0,139.16,139.14,0.0001]
["bitfinex","SOLUSD",1740667083860,0.14216157,139.15,139.14,0.0001]
["bitfinex","SOLUSD",1740667084067,0.14216157,139.15,139.1,0.03]
["bitfinex","SOLUSD",1740667084068,20.0,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1740667086058,2.8754,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1740667086357,32.07161043,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1740667086659,20.0,139.03,138.99,10.87841066]
["bitfinex","SOLUSD",1740667086863,20.0,139.02,138.99,10.87841066]
["bitfinex","SOLUSD",1740667087432,20.0,139.03,138.99,10.87841066]
["bitfinex","SOLUSD",1740667088257,2.877,139.03,138.97,2.0167656]
["bitfinex","SOLUSD",1740667089045,2.877,139.03,138.98,18.79181043]
["bitfinex","SOLUSD",1740667089248,7.1902,139.08,138.98,18.79181043]
["bitfinex","SOLUSD",1740667089647,20.0,139.05,138.99,50.0]
["bitfinex","SOLUSD",1740667089850,2.8756,139.1,139.0,18.79181043]
["bitfinex","SOLUSD",1740667090044,20.0,139.08,139.02,18.79181043]
["bitfinex","SOLUSD",1740667090443,20.0,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1740667090957,10.0646,139.1,139.02,18.79181043]
["bitfinex","SOLUSD",1740667091265,10.0646,139.1,139.01,7.88]
["bitfinex","SOLUSD",1740667091561,20.0,139.07,139.01,7.88]
["bitfinex","SOLUSD",1740667091736,20.0,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1740667091946,20.0,139.07,139.01,7.88]
["bitfinex","SOLUSD",1740667092136,2.8764,139.06,139.01,7.88]
["bitfinex","SOLUSD",1740667092340,22.8764,139.06,138.97,2.0167656]
["bitfinex","SOLUSD",1740667092545,20.0,139.02,138.97,2.0167656]
["bitfinex","SOLUSD",1740667093242,20.0,139.03,138.97,2.0167656]
["bitfinex","SOLUSD",1740667093552,20.0,139.03,138.95,0.14216157]
["bitfinex","SOLUSD",1740667093757,10.0675,139.06,138.96,18.64964886]
["bitfinex","SOLUSD",1740667093956,2.8764,139.06,138.99,50.14216157]
["bitfinex","SOLUSD",1740667094167,2.8764,139.06,139.01,18.79181043]
["bitfinex","SOLUSD",1740667094168,20.0,139.06,139.01,18.79181043]
["bitfinex","SOLUSD",1740667094460,7.1898,139.09,139.01,18.79181043]
["bitfinex","SOLUSD",1740667094869,2.8756,139.1,139.01,68.79181043]
["bitfinex","SOLUSD",1740667095046,20.0,139.08,139.01,18.79181043]
["bitfinex","SOLUSD",1740667095244,20.0,139.07,139.01,18.79181043]
["bitfinex","SOLUSD",1740667095560,20.0,139.07,139.0,7.93]
["bitfinex","SOLUSD",1740667096158,2.8764,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1740667096356,2.8764,139.06,139.0,7.93]
["bitfinex","SOLUSD",1740667096560,10.0675,139.06,139.0,7.93]
["bitfinex","SOLUSD",1740667096957,2.8764,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1740667097680,2.8764,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1740667098383,20.0,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1740667098577,2.8756,139.1,139.02,0.14216157]
["bitfinex","SOLUSD",1740667098758,2.8756,139.1,139.05,0.14216157]
["bitfinex","SOLUSD",1740667099077,2.8748,139.14,139.07,0.14216157]
["bitfinex","SOLUSD",1740667099782,20.0,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1740667100461,7.1859,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1740667100649,20.0,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1740667100850,20.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740667101157,82.0,139.16,139.08,18.64964886]
["bitfinex","SOLUSD",1740667101466,82.0,139.16,139.05,7.9]
["bitfinex","SOLUSD",1740667101467,20.0,139.12,139.05,7.9]
["bitfinex","SOLUSD",1740667101657,20.0,139.11,139.05,7.9]
["bitfinex","SOLUSD",1740667101857,20.0,139.1,139.05,7.9]
["bitfinex","SOLUSD",1740667102260,2.8758,139.09,139.05,7.9]
["bitfinex","SOLUSD",1740667103082,10.0653,139.09,139.05,7.9]
["bitfinex","SOLUSD",1740667103385,22.8758,139.09,139.05,7.9]
["bitfinex","SOLUSD",1740667103759,30.0653,139.09,139.04,7.9]
["bitfinex","SOLUSD",1740667106770,44.4444,139.09,139.0,7.89]
["bitfinex","SOLUSD",1740667107280,44.4444,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667107578,46.5074,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667107782,62.8865,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667108387,58.8865,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667108863,30.1283,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667109180,44.5074,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740667110775,11.86,139.1,139.0,0.03]
["bitfinex","SOLUSD",1740667111387,7.86,139.1,139.0,0.03]
["bitfinex","SOLUSD",1740667111582,7.1895,139.09,139.0,18.67964886]
["bitfinex","SOLUSD",1740667111772,7.1895,139.09,139.01,7.98216157]
["bitfinex","SOLUSD",1740667111979,7.1895,139.09,139.01,7.84]
["bitfinex","SOLUSD",1740667112699,20.0,139.07,139.01,7.84]
["bitfinex","SOLUSD",1740667112886,20.0,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740667113072,20.0,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740667114402,20.0,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740667114602,6.1706,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740667114913,20.0,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740667115198,38.8319,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740667115199,2.8774,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740667115802,10.0711,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740667116485,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740667116680,20.0,138.98,138.92,10.87841066]
["bitfinex","SOLUSD",1740667117001,26.1914,138.98,138.92,10.87841066]
["bitfinex","SOLUSD",1740667117202,7.1963,138.96,138.92,10.87841066]
["bitfinex","SOLUSD",1740667117975,7.1963,138.96,138.88,18.75841066]
["bitfinex","SOLUSD",1740667118196,20.0,138.93,138.88,10.87841066]
["bitfinex","SOLUSD",1740667118401,2.0,138.94,138.88,10.87841066]
["bitfinex","SOLUSD",1740667118402,20.0,138.92,138.88,10.87841066]
["bitfinex","SOLUSD",1740667119078,20.0,138.89,138.88,10.87841066]
["bitfinex","SOLUSD",1740667119316,20.0,138.89,138.88,10.90841066]
["bitfinex","SOLUSD",1740667119681,10.0784,138.91,138.88,10.90841066]
["bitfinex","SOLUSD",1740667120205,2.8795,138.91,138.88,10.90841066]
["bitfinex","SOLUSD",1740667120410,2.8795,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740667121206,20.0,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740667124282,2.8783,138.97,138.89,50.0]
["bitfinex","SOLUSD",1740667124505,2.8783,138.97,138.9,25.22631043]
["bitfinex","SOLUSD",1740667125192,24.4585,139.01,138.9,6.4345]
["bitfinex","SOLUSD",1740667125379,20.0,138.98,138.9,6.4345]
["bitfinex","SOLUSD",1740667126293,20.0,138.98,138.89,1.5801]
["bitfinex","SOLUSD",1740667127327,10.074,138.97,138.89,1.5801]
["bitfinex","SOLUSD",1740667127800,22.8783,138.97,138.9,18.79181043]
["bitfinex","SOLUSD",1740667127990,22.8783,138.97,138.89,8.78]
["bitfinex","SOLUSD",1740667128398,20.0,138.95,138.89,8.78]
["bitfinex","SOLUSD",1740667128599,20.0,138.95,138.89,1.5801]
["bitfinex","SOLUSD",1740667129134,20.0,138.94,138.89,1.5801]
["bitfinex","SOLUSD",1740667129333,2.8791,138.93,138.89,1.5801]
["bitfinex","SOLUSD",1740667129710,2.8791,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740667130101,10.0769,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740667130307,20.0,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740667131308,20.0,138.9,138.87,48.90954901]
["bitfinex","SOLUSD",1740667131921,20.0,138.89,138.87,48.90954901]
["bitfinex","SOLUSD",1740667132331,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740667133336,22.8799,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740667133844,20.0,138.88,138.87,48.90954901]
["bitfinex","SOLUSD",1740667134139,20.0,138.84,138.83,4.901e-05]
["bitfinex","SOLUSD",1740667134512,47.06671043,138.84,138.83,4.901e-05]
["bitfinex","SOLUSD",1740667135140,0.14216157,138.81,138.71,10.87841066]
["bitfinex","SOLUSD",1740667135316,7.82,138.8,138.71,10.87841066]
["bitfinex","SOLUSD",1740667135521,20.0,138.77,138.71,10.87841066]
["bitfinex","SOLUSD",1740667136740,20.0,138.77,138.7,18.79181043]
["bitfinex","SOLUSD",1740667136909,6.2749,138.84,138.72,50.0]
["bitfinex","SOLUSD",1740667137239,6.2749,138.84,138.71,2.0]
["bitfinex","SOLUSD",1740667137240,6.484,138.88,138.75,18.79181043]
["bitfinex","SOLUSD",1740667137533,6.484,138.88,138.76,7.82]
["bitfinex","SOLUSD",1740667137738,20.0,138.85,138.76,7.82]
["bitfinex","SOLUSD",1740667137932,10.0805,138.88,138.77,24.80611043]
["bitfinex","SOLUSD",1740667138232,24.4814,138.88,138.77,6.0143]
["bitfinex","SOLUSD",1740667138431,10.0805,138.88,138.78,0.14216157]
["bitfinex","SOLUSD",1740667138639,10.0805,138.88,138.78,18.79181043]
["bitfinex","SOLUSD",1740667138933,2.8801,138.88,138.81,18.79181043]
["bitfinex","SOLUSD",1740667139135,2.8797,138.9,138.83,18.79181043]
["bitfinex","SOLUSD",1740667139438,2.8797,138.9,138.82,59.3556]
["bitfinex","SOLUSD",1740667139439,2.8791,138.93,138.82,9.3556]
["bitfinex","SOLUSD",1740667139623,7.1985,138.92,138.82,9.3556]
["bitfinex","SOLUSD",1740667140026,20.0,138.89,138.82,9.3556]
["bitfinex","SOLUSD",1740667140340,82.0,138.91,138.83,18.79181043]
["bitfinex","SOLUSD",1740667140850,82.0,138.91,138.85,18.79181043]
["bitfinex","SOLUSD",1740667141224,82.0,138.91,138.86,6.2848]
["bitfinex","SOLUSD",1740667141421,82.0,138.96,138.87,83.81261043]
["bitfinex","SOLUSD",1740667141742,82.0,138.99,138.9,18.79181043]
["bitfinex","SOLUSD",1740667141941,20.0,138.95,138.87,9.8147213]
["bitfinex","SOLUSD",1740667142143,89.5549,138.98,138.88,18.79181043]
["bitfinex","SOLUSD",1740667142144,20.0,138.94,138.88,18.79181043]
["bitfinex","SOLUSD",1740667142348,2.1585,138.98,138.91,18.79181043]
["bitfinex","SOLUSD",1740667142534,2.1582,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1740667142736,20.0,138.98,138.93,18.79181043]
["bitfinex","SOLUSD",1740667143728,2.1586,138.98,138.93,18.79181043]
["bitfinex","SOLUSD",1740667144256,2.1584,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1740667144577,2.1584,139.0,138.94,6.4516]
["bitfinex","SOLUSD",1740667144727,22.1584,139.0,138.94,6.4516]
["bitfinex","SOLUSD",1740667144931,27.554,139.0,138.91,1.572]
["bitfinex","SOLUSD",1740667145157,102.0,138.99,138.91,1.572]
["bitfinex","SOLUSD",1740667145459,7.5549,138.98,138.91,1.572]
["bitfinex","SOLUSD",1740667145640,2.1585,138.98,138.91,1.572]
["bitfinex","SOLUSD",1740667145948,20.0,138.95,138.91,1.572]
["bitfinex","SOLUSD",1740667146125,2.1585,138.98,138.92,18.79181043]
["bitfinex","SOLUSD",1740667146326,2.2215,138.98,138.92,18.79181043]
["bitfinex","SOLUSD",1740667146557,0.063,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1740667146723,0.063,138.98,138.94,7.84]
["bitfinex","SOLUSD",1740667146924,20.0,138.96,138.9,7.84]
["bitfinex","SOLUSD",1740667147237,20.0,138.96,138.89,6.374]
["bitfinex","SOLUSD",1740667147458,20.0,138.92,138.86,1.6103]
["bitfinex","SOLUSD",1740667147647,20.0,138.92,138.86,59.4503]
["bitfinex","SOLUSD",1740667147851,82.0,138.96,138.86,281.7450213]
["bitfinex","SOLUSD",1740667148024,2.1587,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1740667148225,2.1587,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1740667148438,82.0,138.96,138.88,50.0]
["bitfinex","SOLUSD",1740667148765,82.0,138.96,138.87,84.3947213]
["bitfinex","SOLUSD",1740667148766,20.0,138.92,138.86,9.4503]
["bitfinex","SOLUSD",1740667148931,20.0,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1740667149129,20.0,138.9,138.86,9.59246157]
["bitfinex","SOLUSD",1740667149334,2.1601,138.88,138.85,6.3602]
["bitfinex","SOLUSD",1740667149530,2.1601,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740667149751,27.5604,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740667149965,109.5604,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740667150343,82.0,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740667150852,82.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667151673,84.1603,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667151842,82.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667152167,5.3994,138.91,138.85,0.0001]
["bitfinex","SOLUSD",1740667152168,82.0,138.9,138.85,0.0001]
["bitfinex","SOLUSD",1740667152541,82.0,138.9,138.86,18.79181043]
["bitfinex","SOLUSD",1740667152739,2.159,138.95,138.86,18.79181043]
["bitfinex","SOLUSD",1740667153054,82.0,138.94,138.86,20.78653173]
["bitfinex","SOLUSD",1740667153446,82.0,138.94,138.86,103.18653173]
["bitfinex","SOLUSD",1740667153634,82.0,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1740667153835,20.0,138.94,138.89,7.86]
["bitfinex","SOLUSD",1740667154265,20.0,138.9,138.86,1.5107]
["bitfinex","SOLUSD",1740667154638,102.0,138.9,138.85,0.0001]
["bitfinex","SOLUSD",1740667154844,82.0,138.95,138.87,1.9947213]
["bitfinex","SOLUSD",1740667155040,0.063,138.98,138.87,1.9947213]
["bitfinex","SOLUSD",1740667155041,0.063,138.98,138.92,18.79181043]
["bitfinex","SOLUSD",1740667155258,0.063,138.98,138.94,2.13688287]
["bitfinex","SOLUSD",1740667155460,0.063,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1740667155762,0.063,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1740667155966,0.063,139.05,138.99,18.79181043]
["bitfinex","SOLUSD",1740667156143,0.063,139.05,139.0,7.88]
["bitfinex","SOLUSD",1740667156655,20.0,139.03,139.0,7.88]
["bitfinex","SOLUSD",1740667156863,20.0,139.01,138.95,7.88]
["bitfinex","SOLUSD",1740667157170,20.0,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1740667157346,82.0,139.04,138.97,20.78653173]
["bitfinex","SOLUSD",1740667157542,82.0,139.04,138.98,7.88]
["bitfinex","SOLUSD",1740667157939,20.0,139.01,138.98,7.88]
["bitfinex","SOLUSD",1740667158171,82.0,139.03,138.98,7.88]
["bitfinex","SOLUSD",1740667158674,20.0,139.0,138.94,9.8747213]
["bitfinex","SOLUSD",1740667159149,20.0,138.99,138.94,7.88]
["bitfinex","SOLUSD",1740667159348,82.0,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1740667159670,82.0,139.04,138.99,6.051]
["bitfinex","SOLUSD",1740667159870,82.0,139.04,139.0,8.02216157]
["bitfinex","SOLUSD",1740667160057,0.063,139.05,139.0,8.02216157]
["bitfinex","SOLUSD",1740667160463,0.063,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1740667160662,0.063,139.05,139.03,20.64437016]
["bitfinex","SOLUSD",1740667160869,0.063,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1740667161380,0.063,139.05,139.04,2.13688287]
["bitfinex","SOLUSD",1740667161550,0.063,139.05,139.04,103.18653173]
["bitfinex","SOLUSD",1740667161752,0.063,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1740667162061,0.063,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740667162564,0.063,139.1,139.06,90.3]
["bitfinex","SOLUSD",1740667162962,0.063,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1740667163563,0.063,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1740667164565,0.063,139.1,139.07,82.4]
["bitfinex","SOLUSD",1740667164882,0.063,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1740667165064,0.063,139.1,139.08,68.79181043]
["bitfinex","SOLUSD",1740667165869,0.063,139.1,139.07,82.4]
["bitfinex","SOLUSD",1740667166278,0.063,139.1,139.06,18.79181043]
["bitfinex","SOLUSD",1740667166482,0.063,139.1,139.06,7.88]
["bitfinex","SOLUSD",1740667167786,84.1568,139.09,139.05,7.88]
["bitfinex","SOLUSD",1740667168677,89.5489,139.09,139.05,7.88]
["bitfinex","SOLUSD",1740667169051,82.0,139.08,139.0,7.86]
["bitfinex","SOLUSD",1740667169257,82.0,139.07,139.0,7.86]
["bitfinex","SOLUSD",1740667169663,82.0,139.07,138.99,90.26]
["bitfinex","SOLUSD",1740667169864,89.5506,139.06,138.99,7.86]
["bitfinex","SOLUSD",1740667170088,82.0,139.05,138.96,90.26]
["bitfinex","SOLUSD",1740667170265,20.0,139.02,138.96,82.4]
["bitfinex","SOLUSD",1740667170478,82.0,139.04,138.95,7.86]
["bitfinex","SOLUSD",1740667170654,20.0,139.01,138.95,7.86]
["bitfinex","SOLUSD",1740667170870,82.0,139.0,138.95,7.86]
["bitfinex","SOLUSD",1740667171067,82.0,138.99,138.91,133.9702]
["bitfinex","SOLUSD",1740667171365,82.0,138.99,138.91,18.79181043]
["bitfinex","SOLUSD",1740667171570,82.0,138.99,138.89,274.3083]
["bitfinex","SOLUSD",1740667171873,7.5549,138.98,138.9,7.86]
["bitfinex","SOLUSD",1740667172377,20.0,138.94,138.9,7.86]
["bitfinex","SOLUSD",1740667172593,82.0,138.94,138.85,132.4001]
["bitfinex","SOLUSD",1740667172896,82.0,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1740667173300,20.0,138.91,138.85,132.4001]
["bitfinex","SOLUSD",1740667173477,20.0,138.9,138.85,57.8801]
["bitfinex","SOLUSD",1740667173895,2.1595,138.92,138.86,18.79181043]
["bitfinex","SOLUSD",1740667174100,2.1595,138.92,138.85,57.8801]
["bitfinex","SOLUSD",1740667174294,7.5582,138.92,138.85,57.8801]
["bitfinex","SOLUSD",1740667174499,89.5582,138.92,138.85,7.8801]
["bitfinex","SOLUSD",1740667174992,2.1595,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1740667175380,2.159,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1740667175697,7.5566,138.95,138.89,50.0]
["bitfinex","SOLUSD",1740667175868,2.159,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1740667176072,2.159,138.95,138.91,50.0]
["bitfinex","SOLUSD",1740667176271,16.8933,139.0,138.95,18.79181043]
["bitfinex","SOLUSD",1740667176272,2.1582,139.0,138.95,18.79181043]
["bitfinex","SOLUSD",1740667176496,2.1582,139.0,138.96,7.9]
["bitfinex","SOLUSD",1740667177887,5.3956,139.0,138.96,7.9]
["bitfinex","SOLUSD",1740667178602,84.1581,139.01,138.96,7.9]
["bitfinex","SOLUSD",1740667178983,89.5533,139.01,138.96,7.9]
["bitfinex","SOLUSD",1740667179682,7.5533,139.01,138.96,7.9]
["bitfinex","SOLUSD",1740667179882,18.3399,139.04,138.96,7.9]
["bitfinex","SOLUSD",1740667180105,82.0,139.03,138.97,0.14216157]
["bitfinex","SOLUSD",1740667180402,82.0,139.03,138.96,7.9]
["bitfinex","SOLUSD",1740667180605,20.0,139.0,138.96,7.9]
["bitfinex","SOLUSD",1740667180983,82.0,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1740667181404,82.0,139.02,138.96,7.9]
["bitfinex","SOLUSD",1740667181979,82.0,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1740667182193,82.0,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1740667182387,20.0,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1740667182589,2.1574,139.05,138.99,82.54216157]
["bitfinex","SOLUSD",1740667182821,2.1574,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1740667182978,20.0,139.03,138.99,82.4]
["bitfinex","SOLUSD",1740667183393,20.0,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1740667183905,2.1579,139.02,138.99,82.4]
["bitfinex","SOLUSD",1740667184082,20.0,139.03,138.99,82.4]
["bitfinex","SOLUSD",1740667184083,22.1578,139.03,138.99,82.4]
["bitfinex","SOLUSD",1740667184283,0.063,139.02,138.99,82.4]
["bitfinex","SOLUSD",1740667184602,82.063,139.02,138.96,7.9]
["bitfinex","SOLUSD",1740667184783,20.0,138.99,138.95,82.4]
["bitfinex","SOLUSD",1740667184983,20.0,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740667186005,7.5555,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740667186196,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740667186400,20.0,138.95,138.9,7.84]
["bitfinex","SOLUSD",1740667186401,20.0,138.94,138.9,7.84]
["bitfinex","SOLUSD",1740667187907,89.5555,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1740667188108,7.5555,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1740667189101,7.5555,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1740667190111,5.3968,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1740667190413,20.0,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1740667191520,20.0,138.96,138.9,7.84]
["bitfinex","SOLUSD",1740667192220,2.159,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1740667193503,7.5566,138.95,138.9,7.84]
["bitfinex","SOLUSD",1740667194115,82.0,138.94,138.86,96.2334]
["bitfinex","SOLUSD",1740667194319,7.5566,138.95,138.88,50.0]
["bitfinex","SOLUSD",1740667194517,7.5566,138.95,138.89,18.79181043]
["bitfinex","SOLUSD",1740667194692,7.5566,138.95,138.89,101.19181043]
["bitfinex","SOLUSD",1740667194898,2.159,138.95,138.89,101.19181043]
["bitfinex","SOLUSD",1740667195401,2.159,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1740667195605,2.159,138.95,138.91,7.76]
["bitfinex","SOLUSD",1740667195913,2.159,138.95,138.91,26.40964886]
["bitfinex","SOLUSD",1740667196323,2.1587,138.97,138.92,18.79181043]
["bitfinex","SOLUSD",1740667196502,2.1587,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1740667196705,2.1581,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1740667197136,2.1581,139.01,138.94,18.79181043]
["bitfinex","SOLUSD",1740667197498,7.5533,139.01,138.94,18.79181043]
["bitfinex","SOLUSD",1740667198623,7.5533,139.01,138.94,18.82181043]
["bitfinex","SOLUSD",1740667199016,7.6163,139.01,138.94,18.82181043]
["bitfinex","SOLUSD",1740667199526,2.2211,139.01,138.95,50.0]
["bitfinex","SOLUSD",1740667199724,0.063,139.01,138.97,50.14216157]
["bitfinex","SOLUSD",1740667200025,0.063,139.01,138.99,50.14216157]
["bitfinex","SOLUSD",1740667200327,0.063,139.01,138.97,268.3]
["bitfinex","SOLUSD",1740667200626,0.063,139.01,138.96,13.93216157]
["bitfinex","SOLUSD",1740667200810,0.063,139.01,139.0,50.0]
["bitfinex","SOLUSD",1740667201129,0.063,139.01,138.98,50.0]
["bitfinex","SOLUSD",1740667201301,0.063,139.01,138.96,82.4]
["bitfinex","SOLUSD",1740667201502,20.063,139.01,138.95,7.74]
["bitfinex","SOLUSD",1740667201713,102.063,139.01,138.95,7.74]
["bitfinex","SOLUSD",1740667202127,82.0,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740667202327,2.1588,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740667202811,82.0,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740667203129,20.0,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740667203299,82.0,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740667203503,20.0,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740667203702,20.0,138.96,138.85,0.0001]
["bitfinex","SOLUSD",1740667203703,102.0,138.95,138.85,0.0001]
["bitfinex","SOLUSD",1740667203921,20.0,138.91,138.85,0.0001]
["bitfinex","SOLUSD",1740667204126,82.0,138.93,138.86,50.0]
["bitfinex","SOLUSD",1740667204331,82.0,138.93,138.89,18.79181043]
["bitfinex","SOLUSD",1740667204500,20.0,138.93,138.89,18.29181043]
["bitfinex","SOLUSD",1740667204705,20.0,138.96,138.9,50.0]
["bitfinex","SOLUSD",1740667204918,20.0,138.96,138.9,132.4]
["bitfinex","SOLUSD",1740667205207,0.063,139.01,138.94,50.0]
["bitfinex","SOLUSD",1740667205401,2.2212,139.01,138.95,7.78]
["bitfinex","SOLUSD",1740667205816,102.0,139.0,138.95,7.78]
["bitfinex","SOLUSD",1740667206434,20.0,138.96,138.87,121.14]
["bitfinex","SOLUSD",1740667206729,20.0,138.92,138.85,0.0001]
["bitfinex","SOLUSD",1740667207038,82.0,138.91,138.85,0.0001]
["bitfinex","SOLUSD",1740667207536,20.0,138.88,138.85,0.0001]
["bitfinex","SOLUSD",1740667207715,82.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667208315,2.1604,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667209742,82.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667209743,84.1603,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667210147,82.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667210336,20.0,138.88,138.85,0.0001]
["bitfinex","SOLUSD",1740667210731,2.1598,138.9,138.85,0.0001]
["bitfinex","SOLUSD",1740667211336,7.5593,138.9,138.85,0.0001]
["bitfinex","SOLUSD",1740667211848,84.1597,138.91,138.85,0.0001]
["bitfinex","SOLUSD",1740667212163,82.0,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740667212341,2.1587,138.97,138.9,18.79181043]
["bitfinex","SOLUSD",1740667212547,2.1587,138.97,138.9,82.4]
["bitfinex","SOLUSD",1740667212743,20.0,138.93,138.83,0.03]
["bitfinex","SOLUSD",1740667212944,20.0,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740667213252,82.0,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740667214533,2.1602,138.87,138.83,0.03]
["bitfinex","SOLUSD",1740667214849,84.1601,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740667215050,84.1602,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740667216365,20.0,138.86,138.83,0.03]
["bitfinex","SOLUSD",1740667216546,22.1604,138.86,138.83,0.03]
["bitfinex","SOLUSD",1740667221147,2.1598,138.9,138.83,0.03]
["bitfinex","SOLUSD",1740667221368,5.3983,138.94,138.84,0.14216157]
["bitfinex","SOLUSD",1740667221541,2.1593,138.93,138.84,82.54216157]
["bitfinex","SOLUSD",1740667221743,2.1593,138.93,138.86,50.0]
["bitfinex","SOLUSD",1740667221942,2.1593,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1740667222138,2.1593,138.93,138.85,26.40974886]
["bitfinex","SOLUSD",1740667222343,22.1593,138.93,138.85,7.7601]
["bitfinex","SOLUSD",1740667222569,27.5577,138.93,138.85,7.7601]
["bitfinex","SOLUSD",1740667222766,2.1593,138.93,138.86,18.79181043]
["bitfinex","SOLUSD",1740667223075,22.1593,138.93,138.86,68.79181043]
["bitfinex","SOLUSD",1740667223364,20.0,138.91,138.86,68.79181043]
["bitfinex","SOLUSD",1740667223571,20.0,138.91,138.86,18.79181043]
["bitfinex","SOLUSD",1740667223748,20.0,138.9,138.86,18.79181043]
["bitfinex","SOLUSD",1740667223953,2.159,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740667224252,7.5542,139.0,138.9,18.79181043]
["bitfinex","SOLUSD",1740667224450,2.2211,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1740667224948,20.0,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1740667225150,20.0,138.99,138.94,25.98911043]
["bitfinex","SOLUSD",1740667225367,0.063,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1740667225568,0.063,139.01,138.95,7.78]
["bitfinex","SOLUSD",1740667225754,20.0,138.99,138.95,7.78]
["bitfinex","SOLUSD",1740667225947,0.063,139.01,138.95,7.78]
["bitfinex","SOLUSD",1740667226353,20.0,138.99,138.95,7.78]
["bitfinex","SOLUSD",1740667226559,2.1588,138.96,138.91,7.78]
["bitfinex","SOLUSD",1740667226753,20.0,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1740667228654,2.159,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1740667229784,20.0,138.94,138.86,82.4]
["bitfinex","SOLUSD",1740667229954,20.0,138.92,138.86,7.76]
["bitfinex","SOLUSD",1740667230582,7.5587,138.91,138.86,7.76]
["bitfinex","SOLUSD",1740667230874,20.0,138.88,138.86,7.76]
["bitfinex","SOLUSD",1740667231089,20.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667231293,82.0,138.9,138.85,50.0001]
["bitfinex","SOLUSD",1740667231454,2.1596,138.91,138.85,50.0001]
["bitfinex","SOLUSD",1740667231455,2.1596,138.91,138.86,18.79181043]
["bitfinex","SOLUSD",1740667231659,20.0,138.9,138.86,18.79181043]
["bitfinex","SOLUSD",1740667231867,82.0,138.96,138.89,50.0]
["bitfinex","SOLUSD",1740667232067,2.159,138.95,138.88,101.19181043]
["bitfinex","SOLUSD",1740667232277,20.0,138.93,138.88,101.04964886]
["bitfinex","SOLUSD",1740667232683,2.1595,138.92,138.88,101.04964886]
["bitfinex","SOLUSD",1740667233078,22.1595,138.92,138.88,101.04964886]
["bitfinex","SOLUSD",1740667233261,2.1594,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740667233584,2.1592,138.94,138.89,0.14216157]
["bitfinex","SOLUSD",1740667233971,2.1592,138.94,138.88,101.04964886]
["bitfinex","SOLUSD",1740667234171,20.0,138.92,138.88,101.04964886]
["bitfinex","SOLUSD",1740667234367,2.1592,138.94,138.88,101.04964886]
["bitfinex","SOLUSD",1740667234706,89.5572,138.94,138.87,7.76]
["bitfinex","SOLUSD",1740667234974,20.0,138.91,138.87,7.76]
["bitfinex","SOLUSD",1740667235305,102.0,138.91,138.87,7.76]
["bitfinex","SOLUSD",1740667235653,102.0,138.91,138.85,0.0001]
["bitfinex","SOLUSD",1740667235976,20.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667236189,102.0,138.87,138.85,0.0001]
["bitfinex","SOLUSD",1740667236885,2.1604,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667237091,22.1604,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667238777,33.9204,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667238987,34.06256157,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667240166,29.9204,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1740667240466,29.9204,138.86,138.83,0.0001]
["bitfinex","SOLUSD",1740667240467,20.0,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667240669,22.0,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667240874,22.1607,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667241082,2.1607,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667241582,22.1607,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667242887,6.30286157,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1740667243076,20.0,138.79,138.76,0.03]
["bitfinex","SOLUSD",1740667244976,20.0,138.77,138.76,0.03]
["bitfinex","SOLUSD",1740667246885,22.1618,138.77,138.76,0.03]
["bitfinex","SOLUSD",1740667247497,22.1618,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1740667247793,4.30396157,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1740667247970,6.1618,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1740667248166,22.1618,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1740667249177,44.95361043,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1740667249373,44.95361043,138.77,138.71,0.0001]
["bitfinex","SOLUSD",1740667249374,20.0,138.74,138.71,0.0001]
["bitfinex","SOLUSD",1740667249575,2.0,138.73,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667249997,29.88,138.74,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667250201,2.0,138.73,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667250399,20.0,138.71,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667250894,22.1629,138.7,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667252882,2.1629,138.7,138.69,6.56e-05]
["bitfinex","SOLUSD",1740667253289,22.1629,138.7,138.69,1.83851]
["bitfinex","SOLUSD",1740667253986,22.1629,138.7,138.69,1e-05]
["bitfinex","SOLUSD",1740667254683,27.5702,138.7,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667254888,20.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667256902,22.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667257219,2.0,138.72,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667257220,20.377,138.76,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667257375,22.377,138.76,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667257575,20.0,138.73,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667258777,10.8092,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1740667259184,7.5658,138.78,138.69,0.14216157]
["bitfinex","SOLUSD",1740667259588,20.0,138.75,138.68,18.64964886]
["bitfinex","SOLUSD",1740667259873,7.5658,138.78,138.68,18.64964886]
["bitfinex","SOLUSD",1740667260095,20.0,138.75,138.68,18.64964886]
["bitfinex","SOLUSD",1740667260299,82.0,138.74,138.67,15.5943]
["bitfinex","SOLUSD",1740667260487,82.0,138.73,138.67,15.5943]
["bitfinex","SOLUSD",1740667260670,82.0,138.73,138.67,7.7143]
["bitfinex","SOLUSD",1740667260878,2.1632,138.68,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667261085,84.1632,138.68,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667263119,82.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667264115,2.1632,138.68,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667265115,20.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667265286,2.1632,138.68,138.66,0.03003727]
["bitfinex","SOLUSD",1740667266095,20.0,138.67,138.66,0.03003727]
["bitfinex","SOLUSD",1740667267313,2.1633,138.68,138.66,0.03003727]
["bitfinex","SOLUSD",1740667267527,2.1627,138.71,138.66,0.17219884]
["bitfinex","SOLUSD",1740667267689,2.1624,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1740667267891,2.1624,138.73,138.68,82.4]
["bitfinex","SOLUSD",1740667268097,82.0,138.72,138.66,6.03203727]
["bitfinex","SOLUSD",1740667268489,20.0,138.69,138.66,6.03203727]
["bitfinex","SOLUSD",1740667268891,102.0,138.69,138.66,0.03003727]
["bitfinex","SOLUSD",1740667269118,2.1632,138.68,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667270414,82.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667270715,20.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667271292,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667271913,6.30556157,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667272122,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667272619,22.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667272824,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667273205,2.1632,138.68,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667273902,20.0,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667275222,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667275595,22.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667275813,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667277137,22.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667277632,104.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667277931,4.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667278521,2.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667278914,22.1634,138.67,138.66,3.727e-05]
["bitfinex","SOLUSD",1740667280410,20.0,138.64,138.6,7.92]
["bitfinex","SOLUSD",1740667281440,2.1635,138.66,138.61,18.64964886]
["bitfinex","SOLUSD",1740667282313,2.1635,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1740667282935,5.4707,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1740667283232,27.5713,138.68,138.62,82.4]
["bitfinex","SOLUSD",1740667283740,0.063,138.69,138.64,50.0]
["bitfinex","SOLUSD",1740667283918,0.063,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1740667284105,2.1621,138.75,138.7,50.0]
["bitfinex","SOLUSD",1740667284436,2.2249,138.77,138.72,52.0]
["bitfinex","SOLUSD",1740667284635,7.6295,138.77,138.68,57.94]
["bitfinex","SOLUSD",1740667284843,2.2249,138.77,138.7,52.0]
["bitfinex","SOLUSD",1740667285141,2.2249,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1740667285306,0.063,138.77,138.74,14.3495]
["bitfinex","SOLUSD",1740667285623,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1740667286317,0.063,138.77,138.73,82.4]
["bitfinex","SOLUSD",1740667286508,20.0,138.76,138.7,14.5433]
["bitfinex","SOLUSD",1740667286711,20.0,138.72,138.66,14.5859]
["bitfinex","SOLUSD",1740667286931,20.0,138.76,138.66,14.5859]
["bitfinex","SOLUSD",1740667286932,82.0,138.74,138.66,14.5859]
["bitfinex","SOLUSD",1740667287252,20.0,138.71,138.66,6.6459]
["bitfinex","SOLUSD",1740667287409,2.1629,138.7,138.66,6.6459]
["bitfinex","SOLUSD",1740667287604,2.1629,138.7,138.66,56.6459]
["bitfinex","SOLUSD",1740667287912,2.1629,138.7,138.67,18.64964886]
["bitfinex","SOLUSD",1740667288237,2.1629,138.7,138.66,6.6459]
["bitfinex","SOLUSD",1740667288406,89.5702,138.7,138.65,7.94]
["bitfinex","SOLUSD",1740667289302,2.1629,138.7,138.66,18.64964886]
["bitfinex","SOLUSD",1740667289635,2.1629,138.7,138.65,7.94]
["bitfinex","SOLUSD",1740667290010,89.5702,138.7,138.65,7.94]
["bitfinex","SOLUSD",1740667290333,20.0,138.66,138.61,6.2935]
["bitfinex","SOLUSD",1740667290503,20.0,138.65,138.61,6.2935]
["bitfinex","SOLUSD",1740667290705,82.0,138.68,138.61,6.2935]
["bitfinex","SOLUSD",1740667290905,2.1629,138.7,138.63,0.14216157]
["bitfinex","SOLUSD",1740667291121,2.1629,138.7,138.65,18.64964886]
["bitfinex","SOLUSD",1740667291532,5.4064,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1740667291726,82.0,138.72,138.65,18.64964886]
["bitfinex","SOLUSD",1740667292334,82.0,138.72,138.65,18.67964886]
["bitfinex","SOLUSD",1740667292534,0.063,138.7,138.65,18.67964886]
["bitfinex","SOLUSD",1740667292948,20.0,138.68,138.65,0.03]
["bitfinex","SOLUSD",1740667293860,84.1634,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740667294429,2.1634,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740667294841,2.163,138.69,138.65,0.03]
["bitfinex","SOLUSD",1740667295045,2.163,138.69,138.65,7.95]
["bitfinex","SOLUSD",1740667295523,0.063,138.7,138.65,7.95]
["bitfinex","SOLUSD",1740667295750,2.2259,138.7,138.66,68.64964886]
["bitfinex","SOLUSD",1740667295949,0.063,138.7,138.66,68.64964886]
["bitfinex","SOLUSD",1740667296255,0.063,138.7,138.65,90.35]
["bitfinex","SOLUSD",1740667296739,0.063,138.7,138.66,68.64964886]
["bitfinex","SOLUSD",1740667296943,0.063,138.7,138.65,90.35]
["bitfinex","SOLUSD",1740667297334,20.0,138.69,138.65,90.35]
["bitfinex","SOLUSD",1740667297560,0.063,138.7,138.65,90.35]
["bitfinex","SOLUSD",1740667299342,0.063,138.7,138.66,68.64964886]
["bitfinex","SOLUSD",1740667301934,20.0,138.69,138.65,90.35]
["bitfinex","SOLUSD",1740667302139,0.063,138.7,138.65,90.35]
["bitfinex","SOLUSD",1740667302661,0.063,138.7,138.65,140.35]
["bitfinex","SOLUSD",1740667303540,0.063,138.7,138.66,18.64964886]
["bitfinex","SOLUSD",1740667303746,0.063,138.7,138.67,50.0]
["bitfinex","SOLUSD",1740667303944,0.063,138.7,138.69,70.79181043]
["bitfinex","SOLUSD",1740667304145,0.063,138.7,138.69,287.09181043]
["bitfinex","SOLUSD",1740667304445,0.063,138.7,138.69,82.4]
["bitfinex","SOLUSD",1740667304833,0.063,138.7,138.69,151.19181043]
["bitfinex","SOLUSD",1740667305066,0.063,138.7,138.69,158.40211043]
["bitfinex","SOLUSD",1740667305238,0.063,138.7,138.69,82.4]
["bitfinex","SOLUSD",1740667305949,0.063,138.7,138.66,7.86]
["bitfinex","SOLUSD",1740667306151,89.6332,138.7,138.65,0.03]
["bitfinex","SOLUSD",1740667306551,20.0,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740667306741,82.0,138.69,138.65,0.03]
["bitfinex","SOLUSD",1740667307378,20.0,138.65,138.63,10.87841066]
["bitfinex","SOLUSD",1740667307751,20.0,138.65,138.6,7.88]
["bitfinex","SOLUSD",1740667307946,20.0,138.64,138.6,7.88]
["bitfinex","SOLUSD",1740667308143,7.574,138.63,138.6,7.88]
["bitfinex","SOLUSD",1740667308355,7.574,138.63,138.58,82.4]
["bitfinex","SOLUSD",1740667308759,2.164,138.63,138.59,68.64964886]
["bitfinex","SOLUSD",1740667309248,2.164,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1740667309948,2.164,138.63,138.57,14.3916]
["bitfinex","SOLUSD",1740667309949,7.574,138.63,138.57,14.3916]
["bitfinex","SOLUSD",1740667310149,7.574,138.63,138.57,7.88]
["bitfinex","SOLUSD",1740667310369,20.0,138.59,138.53,138.9833]
["bitfinex","SOLUSD",1740667310544,20.0,138.59,138.53,132.4]
["bitfinex","SOLUSD",1740667310877,20.0,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1740667311383,20.0,138.59,138.53,50.0]
["bitfinex","SOLUSD",1740667311676,20.0,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1740667311883,20.0,138.59,138.53,50.0]
["bitfinex","SOLUSD",1740667312070,2.1648,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1740667312680,7.5768,138.58,138.52,214.65841066]
["bitfinex","SOLUSD",1740667312980,7.5768,138.58,138.52,203.78]
["bitfinex","SOLUSD",1740667313780,2.1648,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1740667313956,2.1648,138.58,138.52,203.78]
["bitfinex","SOLUSD",1740667314155,7.5768,138.58,138.52,203.78]
["bitfinex","SOLUSD",1740667314352,7.5768,138.58,138.52,82.4]
["bitfinex","SOLUSD",1740667314585,82.0,138.57,138.48,82.4]
["bitfinex","SOLUSD",1740667314793,82.0,138.57,138.48,90.24]
["bitfinex","SOLUSD",1740667314954,82.0,138.57,138.49,18.64964886]
["bitfinex","SOLUSD",1740667315154,82.0,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1740667315455,82.0,138.55,138.46,10.87841066]
["bitfinex","SOLUSD",1740667315674,82.0,138.54,138.46,10.87841066]
["bitfinex","SOLUSD",1740667315875,82.0,138.53,138.46,10.87841066]
["bitfinex","SOLUSD",1740667316105,7.58,138.52,138.46,10.87841066]
["bitfinex","SOLUSD",1740667316285,89.58,138.52,138.46,10.87841066]
["bitfinex","SOLUSD",1740667316479,82.0,138.51,138.46,10.87841066]
["bitfinex","SOLUSD",1740667317408,82.0,138.51,138.45,0.03]
["bitfinex","SOLUSD",1740667318214,82.0,138.5,138.45,0.03]
["bitfinex","SOLUSD",1740667318388,5.4147,138.51,138.45,0.03]
["bitfinex","SOLUSD",1740667318790,82.0,138.5,138.46,0.03]
["bitfinex","SOLUSD",1740667318983,2.1657,138.52,138.46,0.03]
["bitfinex","SOLUSD",1740667320182,82.0,138.51,138.46,0.03]
["bitfinex","SOLUSD",1740667322384,2.166,138.5,138.46,0.03]
["bitfinex","SOLUSD",1740667322589,7.5811,138.5,138.46,0.03]
["bitfinex","SOLUSD",1740667323409,7.5811,138.5,138.41,2.0639052]
["bitfinex","SOLUSD",1740667323612,20.0,138.46,138.41,2.0639052]
["bitfinex","SOLUSD",1740667323815,82.0,138.45,138.41,2.0639052]
["bitfinex","SOLUSD",1740667324019,82.0,138.44,138.41,2.0639052]
["bitfinex","SOLUSD",1740667324387,1.6344,138.42,138.41,5.2e-06]
["bitfinex","SOLUSD",1740667324595,21.6344,138.42,138.41,5.2e-06]
["bitfinex","SOLUSD",1740667325086,21.6344,138.42,138.32,0.03]
["bitfinex","SOLUSD",1740667325087,20.0,138.4,138.32,0.03]
["bitfinex","SOLUSD",1740667325291,6.355,138.39,138.32,0.03]
["bitfinex","SOLUSD",1740667326307,2.1685,138.34,138.32,0.03]
["bitfinex","SOLUSD",1740667326484,20.0,138.31,138.3,54.3920533]
["bitfinex","SOLUSD",1740667326991,20.0,138.3,138.24,0.29808044]
["bitfinex","SOLUSD",1740667327883,6.0759,138.29,138.24,0.29808044]
["bitfinex","SOLUSD",1740667328083,2.0,138.31,138.24,0.29808044]
["bitfinex","SOLUSD",1740667328312,7.73316157,138.32,138.24,0.29808044]
["bitfinex","SOLUSD",1740667328512,7.591,138.32,138.24,0.29808044]
["bitfinex","SOLUSD",1740667328919,2.1688,138.32,138.24,0.29808044]
["bitfinex","SOLUSD",1740667329220,2.1681,138.37,138.29,20.64437016]
["bitfinex","SOLUSD",1740667329410,2.1677,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740667329714,13.5161,138.45,138.34,50.0]
["bitfinex","SOLUSD",1740667329922,20.0,138.43,138.34,50.0]
["bitfinex","SOLUSD",1740667330122,2.167,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740667330624,22.167,138.44,138.36,68.64964886]
["bitfinex","SOLUSD",1740667330805,5.4165,138.47,138.36,68.64964886]
["bitfinex","SOLUSD",1740667331121,2.1663,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740667331318,2.1663,138.48,138.38,50.0]
["bitfinex","SOLUSD",1740667331615,2.1663,138.48,138.4,50.0]
["bitfinex","SOLUSD",1740667331920,2.1663,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740667332414,2.1662,138.49,138.41,8.44]
["bitfinex","SOLUSD",1740667332721,7.5817,138.49,138.41,8.44]
["bitfinex","SOLUSD",1740667332894,20.0,138.46,138.37,8.46]
["bitfinex","SOLUSD",1740667333230,89.5817,138.49,138.38,18.64964886]
["bitfinex","SOLUSD",1740667334092,20.0,138.46,138.37,8.46]
["bitfinex","SOLUSD",1740667334293,20.0,138.46,138.35,50.0]
["bitfinex","SOLUSD",1740667334510,2.1668,138.45,138.35,50.0]
["bitfinex","SOLUSD",1740667334701,2.1668,138.45,138.36,18.64964886]
["bitfinex","SOLUSD",1740667334916,27.5839,138.45,138.36,18.64964886]
["bitfinex","SOLUSD",1740667335224,27.5839,138.45,138.35,50.0]
["bitfinex","SOLUSD",1740667335395,2.1668,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1740667336621,82.0,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740667336823,2.1663,138.48,138.41,18.64964886]
["bitfinex","SOLUSD",1740667337122,2.1662,138.49,138.42,50.0]
["bitfinex","SOLUSD",1740667337314,2.1655,138.53,138.43,18.64964886]
["bitfinex","SOLUSD",1740667337501,2.1655,138.53,138.44,50.0]
["bitfinex","SOLUSD",1740667337814,2.1655,138.53,138.45,18.64964886]
["bitfinex","SOLUSD",1740667338413,2.1655,138.53,138.46,50.0]
["bitfinex","SOLUSD",1740667338729,2.1654,138.54,138.44,187.9]
["bitfinex","SOLUSD",1740667339020,20.0,138.51,138.41,58.52]
["bitfinex","SOLUSD",1740667339226,20.0,138.5,138.42,8.5]
["bitfinex","SOLUSD",1740667339415,17.62696442,138.5,138.42,8.5]
["bitfinex","SOLUSD",1740667340421,17.62696442,138.5,138.4,50.0]
["bitfinex","SOLUSD",1740667340422,17.62696442,138.5,138.38,277.8147213]
["bitfinex","SOLUSD",1740667340605,2.1662,138.49,138.41,18.64964886]
["bitfinex","SOLUSD",1740667340812,7.5817,138.49,138.39,18.64964886]
["bitfinex","SOLUSD",1740667341012,18.4128,138.49,138.36,51.9947213]
["bitfinex","SOLUSD",1740667341213,82.0,138.48,138.38,50.0]
["bitfinex","SOLUSD",1740667341403,20.0,138.45,138.36,1.9947213]
["bitfinex","SOLUSD",1740667341921,26.1459,138.45,138.34,1.9947213]
["bitfinex","SOLUSD",1740667342125,26.1459,138.45,138.33,58.52]
["bitfinex","SOLUSD",1740667342349,108.1459,138.45,138.34,20.64437016]
["bitfinex","SOLUSD",1740667342626,2.167,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740667342921,2.167,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740667343307,84.167,138.44,138.36,8.52]
["bitfinex","SOLUSD",1740667343649,89.5845,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740667343809,82.0,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1740667344015,82.0,138.42,138.33,50.0]
["bitfinex","SOLUSD",1740667344230,7.5845,138.44,138.33,50.0]
["bitfinex","SOLUSD",1740667344231,82.0,138.41,138.33,50.0]
["bitfinex","SOLUSD",1740667344534,2.1676,138.4,138.34,18.64964886]
["bitfinex","SOLUSD",1740667345119,7.5866,138.4,138.34,18.64964886]
["bitfinex","SOLUSD",1740667345309,2.1676,138.4,138.34,18.64964886]
["bitfinex","SOLUSD",1740667345517,84.1675,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740667345707,2.1675,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740667345905,2.167,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740667346106,2.167,138.44,138.38,27.16964886]
["bitfinex","SOLUSD",1740667346325,84.1669,138.45,138.38,27.16964886]
["bitfinex","SOLUSD",1740667346623,89.584,138.45,138.38,27.16964886]
["bitfinex","SOLUSD",1740667346811,20.0,138.42,138.38,27.16964886]
["bitfinex","SOLUSD",1740667347021,20.0,138.42,138.38,8.52]
["bitfinex","SOLUSD",1740667347204,20.0,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740667347624,82.0,138.41,138.36,8.52]
["bitfinex","SOLUSD",1740667348343,20.0,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740667348514,20.0,138.42,138.37,68.64964886]
["bitfinex","SOLUSD",1740667348719,2.1667,138.46,138.4,68.64964886]
["bitfinex","SOLUSD",1740667348935,90.7914,138.49,138.4,152.04437016]
["bitfinex","SOLUSD",1740667349130,1.6498,138.5,138.4,152.04437016]
["bitfinex","SOLUSD",1740667349131,83.6498,138.5,138.43,18.64964886]
["bitfinex","SOLUSD",1740667349334,83.6498,138.5,138.43,108.58964886]
["bitfinex","SOLUSD",1740667349335,84.1661,138.5,138.43,108.58964886]
["bitfinex","SOLUSD",1740667349542,20.0,138.47,138.43,89.94]
["bitfinex","SOLUSD",1740667349723,20.0,138.47,138.43,8.54]
["bitfinex","SOLUSD",1740667349935,102.0,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740667350129,102.0,138.47,138.39,27.16964886]
["bitfinex","SOLUSD",1740667350455,20.0,138.41,138.35,81.4]
["bitfinex","SOLUSD",1740667350647,2.1676,138.4,138.34,8.52]
["bitfinex","SOLUSD",1740667350949,2.1676,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740667351176,7.5866,138.4,138.34,8.52]
["bitfinex","SOLUSD",1740667351649,7.5866,138.4,138.32,203.04]
["bitfinex","SOLUSD",1740667351843,82.0,138.39,138.33,18.64964886]
["bitfinex","SOLUSD",1740667352435,82.0,138.39,138.32,121.64]
["bitfinex","SOLUSD",1740667352635,84.1679,138.38,138.3,131.4]
["bitfinex","SOLUSD",1740667352940,84.1679,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740667353140,82.0,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1740667353451,2.1678,138.39,138.33,18.64964886]
["bitfinex","SOLUSD",1740667353950,82.0,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740667354243,84.1671,138.43,138.35,89.88]
["bitfinex","SOLUSD",1740667354429,84.1671,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740667354630,84.1669,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1740667354830,82.0,138.44,138.35,8.48]
["bitfinex","SOLUSD",1740667355034,82.0,138.44,138.37,50.0]
["bitfinex","SOLUSD",1740667355446,82.0,138.44,138.35,89.88]
["bitfinex","SOLUSD",1740667355447,20.0,138.41,138.35,89.88]
["bitfinex","SOLUSD",1740667355635,20.0,138.41,138.35,8.48]
["bitfinex","SOLUSD",1740667355833,20.0,138.41,138.32,50.0]
["bitfinex","SOLUSD",1740667356033,20.0,138.41,138.34,50.0]
["bitfinex","SOLUSD",1740667356242,20.0,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1740667356661,7.5866,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740667356832,2.1676,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740667357251,7.5866,138.4,138.32,81.4]
["bitfinex","SOLUSD",1740667357451,82.0,138.39,138.31,0.03]
["bitfinex","SOLUSD",1740667357642,82.0,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740667357840,2.1676,138.4,138.33,50.0]
["bitfinex","SOLUSD",1740667358163,27.5866,138.4,138.33,50.0]
["bitfinex","SOLUSD",1740667358459,20.0,138.38,138.33,8.48]
["bitfinex","SOLUSD",1740667358867,2.1681,138.37,138.33,8.48]
["bitfinex","SOLUSD",1740667359752,27.5883,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740667360067,82.0,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740667360665,82.0,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740667361041,7.5899,138.34,138.31,0.03]
["bitfinex","SOLUSD",1740667361241,82.0,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740667362170,2.1681,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740667362554,82.0,138.38,138.31,50.03]
["bitfinex","SOLUSD",1740667362767,84.168,138.38,138.31,58.49]
["bitfinex","SOLUSD",1740667362964,6.6495,138.39,138.31,147.12]
["bitfinex","SOLUSD",1740667363168,2.1678,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740667364174,84.1675,138.41,138.33,50.0]
["bitfinex","SOLUSD",1740667364469,84.1675,138.41,138.34,18.64964886]
["bitfinex","SOLUSD",1740667364773,2.1673,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1740667364973,8.5179,138.45,138.37,0.14216157]
["bitfinex","SOLUSD",1740667365168,8.5179,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740667365169,2.2298,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740667365364,2.2298,138.45,138.37,90.00216157]
["bitfinex","SOLUSD",1740667365676,20.0,138.42,138.37,8.46]
["bitfinex","SOLUSD",1740667365847,82.0,138.44,138.37,8.46]
["bitfinex","SOLUSD",1740667366212,20.0,138.4,138.32,50.0]
["bitfinex","SOLUSD",1740667366565,20.0,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740667366752,82.0,138.42,138.34,50.0]
["bitfinex","SOLUSD",1740667366952,82.0,138.42,138.35,18.64964886]
["bitfinex","SOLUSD",1740667367270,20.0,138.39,138.34,81.4]
["bitfinex","SOLUSD",1740667367475,89.586,138.41,138.34,81.4]
["bitfinex","SOLUSD",1740667367671,89.586,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1740667367874,84.1674,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1740667368764,7.586,138.41,138.34,131.4]
["bitfinex","SOLUSD",1740667368963,5.4186,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1740667369183,2.1673,138.42,138.35,18.64964886]
["bitfinex","SOLUSD",1740667369693,2.1673,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740667369897,2.167,138.44,138.39,68.64964886]
["bitfinex","SOLUSD",1740667370489,0.063,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1740667370662,2.2298,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740667371181,27.6469,138.45,138.38,8.48]
["bitfinex","SOLUSD",1740667371679,27.6469,138.45,138.31,50.03]
["bitfinex","SOLUSD",1740667371680,1.5428,138.42,138.31,50.03]
["bitfinex","SOLUSD",1740667371884,82.0,138.41,138.31,50.03]
["bitfinex","SOLUSD",1740667372062,82.0,138.41,138.32,18.64964886]
["bitfinex","SOLUSD",1740667372390,6.1109,138.39,138.31,50.03]
["bitfinex","SOLUSD",1740667372687,82.0,138.41,138.32,18.64964886]
["bitfinex","SOLUSD",1740667372853,20.0,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740667373057,2.1681,138.37,138.31,50.03]
["bitfinex","SOLUSD",1740667373370,2.1681,138.37,138.33,50.0]
["bitfinex","SOLUSD",1740667373559,2.1681,138.37,138.33,58.48]
["bitfinex","SOLUSD",1740667373760,2.1681,138.37,138.33,8.48]
["bitfinex","SOLUSD",1740667374160,2.1681,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1740667374474,20.0,138.36,138.31,132.43]
["bitfinex","SOLUSD",1740667374682,7.5883,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740667374876,7.5883,138.37,138.31,50.03]
["bitfinex","SOLUSD",1740667375079,7.5883,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1740667375583,7.5883,138.37,138.31,50.03]
["bitfinex","SOLUSD",1740667375779,2.1681,138.37,138.33,50.0]
["bitfinex","SOLUSD",1740667376166,2.1681,138.37,138.31,50.17216157]
["bitfinex","SOLUSD",1740667376482,2.1681,138.37,138.32,18.79181043]
["bitfinex","SOLUSD",1740667376674,2.1674,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1740667377185,2.167,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740667377887,7.5845,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740667378271,20.0,138.41,138.31,50.03]
["bitfinex","SOLUSD",1740667378476,6.0205,138.4,138.33,50.0]
["bitfinex","SOLUSD",1740667378673,6.0205,138.4,138.34,18.64964886]
["bitfinex","SOLUSD",1740667379083,6.0205,138.4,138.31,132.43]
["bitfinex","SOLUSD",1740667379278,2.1677,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740667379687,2.1677,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1740667380267,2.1677,138.39,138.35,50.0]
["bitfinex","SOLUSD",1740667380467,2.1673,138.42,138.37,50.0]
["bitfinex","SOLUSD",1740667381171,5.4181,138.43,138.37,50.0]
["bitfinex","SOLUSD",1740667381474,5.4181,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740667381475,2.167,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1740667381787,2.2298,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740667382296,0.063,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740667382497,2.2298,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740667382702,0.063,138.45,138.43,50.0]
["bitfinex","SOLUSD",1740667382901,0.063,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1740667383075,0.063,138.45,138.44,237.09181043]
["bitfinex","SOLUSD",1740667383469,0.063,138.45,138.41,50.0]
["bitfinex","SOLUSD",1740667383668,0.063,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1740667383669,0.063,138.45,138.4,58.48]
["bitfinex","SOLUSD",1740667384186,82.0,138.44,138.36,90.88]
["bitfinex","SOLUSD",1740667384370,82.0,138.44,138.38,50.0]
["bitfinex","SOLUSD",1740667384565,82.0,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1740667384771,0.063,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1740667385801,0.063,138.45,138.38,50.0]
["bitfinex","SOLUSD",1740667385992,20.0,138.41,138.34,204.08]
["bitfinex","SOLUSD",1740667386184,20.0,138.4,138.34,121.68]
["bitfinex","SOLUSD",1740667386379,82.0,138.43,138.34,121.68]
["bitfinex","SOLUSD",1740667386910,20.0,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740667387087,20.0,138.39,138.33,10.87841066]
["bitfinex","SOLUSD",1740667387283,2.1679,138.38,138.31,50.03]
["bitfinex","SOLUSD",1740667387591,2.1679,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740667387790,2.1679,138.38,138.31,18.67964886]
["bitfinex","SOLUSD",1740667388174,22.1679,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740667389404,27.5877,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740667391011,20.0,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740667391235,20.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740667391505,21.6183,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1740667391809,14.1437,138.36,138.31,0.0001]
["bitfinex","SOLUSD",1740667392303,20.0,138.33,138.31,0.0001]
["bitfinex","SOLUSD",1740667392511,20.0,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1740667392723,82.0,138.35,138.31,0.0001]
["bitfinex","SOLUSD",1740667393094,2.1685,138.34,138.31,0.0001]
["bitfinex","SOLUSD",1740667393503,87.4198,138.39,138.31,0.0001]
["bitfinex","SOLUSD",1740667393725,2.1679,138.38,138.31,0.0001]
["bitfinex","SOLUSD",1740667394018,7.5877,138.38,138.31,0.0001]
["bitfinex","SOLUSD",1740667394203,7.5877,138.38,138.31,18.64974886]
["bitfinex","SOLUSD",1740667394390,20.0,138.34,138.31,0.0001]
["bitfinex","SOLUSD",1740667395017,22.1686,138.34,138.31,0.0001]
["bitfinex","SOLUSD",1740667395217,2.1682,138.36,138.31,0.0001]
["bitfinex","SOLUSD",1740667397125,84.1681,138.37,138.31,0.0001]
["bitfinex","SOLUSD",1740667397314,89.5883,138.37,138.31,0.0001]
["bitfinex","SOLUSD",1740667398322,20.0,138.34,138.31,0.0001]
["bitfinex","SOLUSD",1740667398527,20.0,138.33,138.31,0.0001]
["bitfinex","SOLUSD",1740667399308,22.1688,138.33,138.31,0.0001]
["bitfinex","SOLUSD",1740667399511,84.1684,138.35,138.31,0.0001]
["bitfinex","SOLUSD",1740667399720,2.1679,138.38,138.32,8.4]
["bitfinex","SOLUSD",1740667399915,2.1679,138.38,138.32,58.4]
["bitfinex","SOLUSD",1740667400124,6.5868,138.4,138.34,50.0]
["bitfinex","SOLUSD",1740667400432,82.0,138.39,138.32,8.4]
["bitfinex","SOLUSD",1740667400607,82.0,138.39,138.33,18.64964886]
["bitfinex","SOLUSD",1740667400812,2.1675,138.41,138.33,218.3]
["bitfinex","SOLUSD",1740667401109,89.5861,138.41,138.32,8.4]
["bitfinex","SOLUSD",1740667401313,20.0,138.38,138.32,8.4]
["bitfinex","SOLUSD",1740667401635,102.0,138.38,138.32,8.4]
["bitfinex","SOLUSD",1740667401828,102.0,138.38,138.31,0.0001]
["bitfinex","SOLUSD",1740667402429,3.6051,138.3,138.24,10.87841066]
["bitfinex","SOLUSD",1740667402636,20.0,138.26,138.24,10.87841066]
["bitfinex","SOLUSD",1740667402807,82.0,138.25,138.24,1.066e-05]
["bitfinex","SOLUSD",1740667403012,88.6519,138.25,138.24,1.066e-05]
["bitfinex","SOLUSD",1740667403222,90.8218,138.25,138.24,1.066e-05]
["bitfinex","SOLUSD",1740667404424,82.0,138.25,138.24,1.066e-05]
["bitfinex","SOLUSD",1740667404612,84.1699,138.25,138.24,1.066e-05]
["bitfinex","SOLUSD",1740667405133,84.1699,138.25,138.17,18.67964886]
["bitfinex","SOLUSD",1740667405320,20.0,138.22,138.17,0.03]
["bitfinex","SOLUSD",1740667405516,20.0,138.22,138.17,18.67964886]
["bitfinex","SOLUSD",1740667405732,89.8207,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740667405918,20.0,138.17,138.14,1.49535065]
["bitfinex","SOLUSD",1740667406119,82.0,138.16,138.14,1.49535065]
["bitfinex","SOLUSD",1740667406834,82.0,138.19,138.14,1.49535065]
["bitfinex","SOLUSD",1740667407034,20.0,138.16,138.14,0.99535065]
["bitfinex","SOLUSD",1740667407209,2.171,138.18,138.14,0.99535065]
["bitfinex","SOLUSD",1740667407410,82.0,138.17,138.14,0.99535065]
["bitfinex","SOLUSD",1740667407817,2.171,138.18,138.14,0.99535065]
["bitfinex","SOLUSD",1740667408023,2.1707,138.2,138.14,0.99535065]
["bitfinex","SOLUSD",1740667408632,20.0,138.18,138.14,0.99535065]
["bitfinex","SOLUSD",1740667409130,102.0,138.17,138.14,0.99535065]
["bitfinex","SOLUSD",1740667409331,2.1713,138.16,138.14,0.99535065]
["bitfinex","SOLUSD",1740667410537,2.1713,138.16,138.13,2.0639052]
["bitfinex","SOLUSD",1740667410844,82.0,138.15,138.13,2.0639052]
["bitfinex","SOLUSD",1740667411225,2.0,138.19,138.13,2.0639052]
["bitfinex","SOLUSD",1740667411226,82.0,138.19,138.13,2.0639052]
["bitfinex","SOLUSD",1740667411430,2.171,138.18,138.13,2.0639052]
["bitfinex","SOLUSD",1740667411942,2.1706,138.22,138.14,68.64964886]
["bitfinex","SOLUSD",1740667412327,2.1706,138.22,138.13,220.3639052]
["bitfinex","SOLUSD",1740667412640,82.0,138.21,138.13,2.0639052]
["bitfinex","SOLUSD",1740667412843,2.0,138.2,138.13,2.0639052]
["bitfinex","SOLUSD",1740667413022,82.0,138.21,138.13,2.0639052]
["bitfinex","SOLUSD",1740667413222,20.0,138.18,138.13,2.0639052]
["bitfinex","SOLUSD",1740667413420,20.0,138.14,138.13,2.0639052]
["bitfinex","SOLUSD",1740667414828,7.5976,138.2,138.13,2.0639052]
["bitfinex","SOLUSD",1740667414829,82.0,138.19,138.13,2.0639052]
["bitfinex","SOLUSD",1740667415149,2.1707,138.2,138.13,10.6839052]
["bitfinex","SOLUSD",1740667415450,7.5972,138.21,138.13,10.6839052]
["bitfinex","SOLUSD",1740667415745,8.0619,138.18,138.13,2.0639052]
["bitfinex","SOLUSD",1740667415929,6.0619,138.18,138.13,2.0639052]
["bitfinex","SOLUSD",1740667416130,20.0,138.17,138.13,2.0639052]
["bitfinex","SOLUSD",1740667417331,2.1713,138.16,138.13,2.0639052]
["bitfinex","SOLUSD",1740667417738,20.0,138.14,138.13,2.0639052]
["bitfinex","SOLUSD",1740667417943,20.0,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667418339,28.64,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667418526,30.64,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667418726,28.64,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667419243,30.64,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667419423,30.8117,138.14,138.13,5.2e-06]
["bitfinex","SOLUSD",1740667419737,30.8117,138.14,138.02,50.0]
["bitfinex","SOLUSD",1740667419738,44.8131,138.14,138.02,50.0]
["bitfinex","SOLUSD",1740667419936,7.6009,138.14,138.05,18.64964886]
["bitfinex","SOLUSD",1740667420327,2.1717,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1740667420632,2.1717,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1740667420831,6.3537,138.18,138.09,29.40755036]
["bitfinex","SOLUSD",1740667420832,2.1713,138.16,138.09,29.40755036]
["bitfinex","SOLUSD",1740667421273,1.551,138.19,138.1,50.0]
["bitfinex","SOLUSD",1740667421274,2.1709,138.19,138.1,50.0]
["bitfinex","SOLUSD",1740667421447,2.1706,138.21,138.12,50.0]
["bitfinex","SOLUSD",1740667421757,7.5971,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740667421952,0.063,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740667422135,20.0,138.18,138.13,18.67964886]
["bitfinex","SOLUSD",1740667422553,0.063,138.19,138.14,50.14216157]
["bitfinex","SOLUSD",1740667422873,0.063,138.19,138.16,50.0]
["bitfinex","SOLUSD",1740667423171,0.063,138.19,138.18,68.79181043]
["bitfinex","SOLUSD",1740667423470,5.423,138.3,138.2,50.0]
["bitfinex","SOLUSD",1740667423643,2.169,138.31,138.22,50.0]
["bitfinex","SOLUSD",1740667423967,2.169,138.31,138.21,8.76]
["bitfinex","SOLUSD",1740667424173,7.5916,138.31,138.21,8.76]
["bitfinex","SOLUSD",1740667424350,7.5916,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1740667424667,7.5916,138.31,138.21,58.76]
["bitfinex","SOLUSD",1740667425059,7.5916,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1740667425266,7.5916,138.31,138.21,58.76]
["bitfinex","SOLUSD",1740667425461,7.5916,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1740667426078,20.0,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740667426374,7.5916,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1740667426549,20.0,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740667427251,7.5916,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1740667427450,7.5916,138.31,138.23,50.14216157]
["bitfinex","SOLUSD",1740667428072,7.5916,138.31,138.23,50.0]
["bitfinex","SOLUSD",1740667428277,20.0,138.28,138.22,135.9]
["bitfinex","SOLUSD",1740667428581,20.0,138.28,138.21,8.76]
["bitfinex","SOLUSD",1740667428873,20.0,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740667429253,20.0,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1740667429451,0.063,138.33,138.26,50.0]
["bitfinex","SOLUSD",1740667429651,0.063,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1740667430349,2.2317,138.33,138.25,50.0]
["bitfinex","SOLUSD",1740667430679,0.063,138.33,138.28,50.0]
["bitfinex","SOLUSD",1740667430853,0.063,138.33,138.26,186.04216157]
["bitfinex","SOLUSD",1740667431261,0.063,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1740667431466,0.063,138.33,138.26,50.0]
["bitfinex","SOLUSD",1740667431754,0.063,138.33,138.26,8.82]
["bitfinex","SOLUSD",1740667432361,0.063,138.33,138.25,27.44964886]
["bitfinex","SOLUSD",1740667432876,0.063,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740667433451,2.2317,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740667433660,20.0,138.3,138.25,8.8]
["bitfinex","SOLUSD",1740667435076,20.0,138.3,138.25,27.44964886]
["bitfinex","SOLUSD",1740667435479,20.063,138.3,138.25,27.44964886]
["bitfinex","SOLUSD",1740667435678,0.063,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740667435854,0.063,138.3,138.26,68.64964886]
["bitfinex","SOLUSD",1740667436045,2.2322,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740667436249,0.063,138.3,138.26,50.0]
["bitfinex","SOLUSD",1740667436474,0.063,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1740667437761,0.063,138.3,138.26,82.4]
["bitfinex","SOLUSD",1740667438684,20.063,138.3,138.25,130.58]
["bitfinex","SOLUSD",1740667439780,2.1693,138.29,138.25,130.58]
["bitfinex","SOLUSD",1740667440478,2.2322,138.3,138.25,130.58]
["bitfinex","SOLUSD",1740667440655,27.6551,138.3,138.25,130.58]
["bitfinex","SOLUSD",1740667441890,120.501,138.3,138.25,121.78]
["bitfinex","SOLUSD",1740667442180,104.2322,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740667442386,104.2322,138.3,138.25,121.78]
["bitfinex","SOLUSD",1740667442586,109.6551,138.3,138.22,141.04]
["bitfinex","SOLUSD",1740667443087,109.6551,138.3,138.22,91.04]
["bitfinex","SOLUSD",1740667443286,109.6551,138.3,138.22,91.02]
["bitfinex","SOLUSD",1740667443499,20.0,138.26,138.22,8.62]
["bitfinex","SOLUSD",1740667443662,7.5937,138.27,138.2,121.76]
["bitfinex","SOLUSD",1740667443864,2.1696,138.27,138.21,68.64964886]
["bitfinex","SOLUSD",1740667444169,2.1696,138.27,138.22,0.14216157]
["bitfinex","SOLUSD",1740667444375,2.1696,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1740667444674,2.2322,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1740667444874,0.063,138.3,138.27,27.26964886]
["bitfinex","SOLUSD",1740667445569,2.2322,138.3,138.27,27.26964886]
["bitfinex","SOLUSD",1740667445769,0.063,138.3,138.27,27.26964886]
["bitfinex","SOLUSD",1740667446410,0.063,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1740667448188,0.063,138.3,138.27,141.02]
["bitfinex","SOLUSD",1740667448568,0.063,138.3,138.27,91.02]
["bitfinex","SOLUSD",1740667448764,0.063,138.3,138.27,8.62]
["bitfinex","SOLUSD",1740667450069,20.063,138.3,138.24,340.06]
["bitfinex","SOLUSD",1740667450272,0.063,138.3,138.25,50.0]
["bitfinex","SOLUSD",1740667450575,0.063,138.3,138.24,212.7]
["bitfinex","SOLUSD",1740667450797,0.063,138.3,138.25,50.0]
["bitfinex","SOLUSD",1740667451095,0.063,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1740667451396,0.063,138.3,138.29,68.79181043]
["bitfinex","SOLUSD",1740667452599,0.063,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1740667452801,0.063,138.31,138.3,33.20054886]
["bitfinex","SOLUSD",1740667452993,0.063,138.31,138.3,27.16964886]
["bitfinex","SOLUSD",1740667453669,0.063,138.31,138.3,27.31181043]
["bitfinex","SOLUSD",1740667453973,0.063,138.31,138.3,27.16964886]
["bitfinex","SOLUSD",1740667454174,0.063,138.31,138.28,8.5]
["bitfinex","SOLUSD",1740667454393,0.063,138.31,138.24,340.06]
["bitfinex","SOLUSD",1740667454698,0.063,138.31,138.24,204.16]
["bitfinex","SOLUSD",1740667454880,0.063,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1740667455088,0.063,138.31,138.25,68.64964886]
["bitfinex","SOLUSD",1740667455298,0.063,138.31,138.24,204.16]
["bitfinex","SOLUSD",1740667455299,82.0,138.3,138.24,121.76]
["bitfinex","SOLUSD",1740667455466,82.0,138.29,138.22,8.5]
["bitfinex","SOLUSD",1740667455669,82.0,138.29,138.21,82.4]
["bitfinex","SOLUSD",1740667455900,7.5932,138.28,138.21,82.4]
["bitfinex","SOLUSD",1740667456104,7.5932,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740667456328,7.5932,138.28,138.2,58.5]
["bitfinex","SOLUSD",1740667457167,20.0,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740667457972,2.1702,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740667458388,7.5959,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740667459072,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740667460122,27.5976,138.2,138.16,0.29838732]
["bitfinex","SOLUSD",1740667460304,20.0,138.19,138.16,0.29838732]
["bitfinex","SOLUSD",1740667462198,20.0,138.19,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667462199,20.0,138.17,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667464224,2.1712,138.17,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667465327,22.1712,138.17,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667466895,2.1712,138.17,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667467095,2.1709,138.19,138.16,8.732e-05]
["bitfinex","SOLUSD",1740667467295,2.1704,138.22,138.16,18.64973618]
["bitfinex","SOLUSD",1740667468098,2.1699,138.25,138.19,50.0]
["bitfinex","SOLUSD",1740667468335,5.4249,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740667469018,2.1696,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740667469206,7.5937,138.27,138.18,135.9]
["bitfinex","SOLUSD",1740667469525,7.5937,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740667470121,2.1696,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740667470426,2.1693,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667470605,7.5926,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667470802,2.1693,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667471021,2.1693,138.29,138.22,194.24]
["bitfinex","SOLUSD",1740667471356,27.5926,138.29,138.22,8.34]
["bitfinex","SOLUSD",1740667471639,109.5926,138.29,138.18,8.34]
["bitfinex","SOLUSD",1740667471933,20.0,138.25,138.18,8.34]
["bitfinex","SOLUSD",1740667472105,20.0,138.24,138.18,8.34]
["bitfinex","SOLUSD",1740667472429,22.1702,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740667472726,2.1698,138.26,138.2,18.64964886]
["bitfinex","SOLUSD",1740667473329,2.1698,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740667473731,22.1698,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740667474227,20.0,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740667474398,22.1698,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740667475037,20.0,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740667475228,2.1693,138.29,138.24,18.64964886]
["bitfinex","SOLUSD",1740667475427,2.1693,138.29,138.24,26.94964886]
["bitfinex","SOLUSD",1740667475736,0.063,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1740667476236,0.063,138.3,138.25,50.0]
["bitfinex","SOLUSD",1740667476420,0.063,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740667477123,0.063,138.3,138.27,50.0]
["bitfinex","SOLUSD",1740667477331,0.063,138.3,138.24,140.7]
["bitfinex","SOLUSD",1740667477709,0.063,138.3,138.24,58.3]
["bitfinex","SOLUSD",1740667477936,0.063,138.3,138.24,8.3]
["bitfinex","SOLUSD",1740667478329,0.063,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667478522,20.0,138.28,138.24,8.26]
["bitfinex","SOLUSD",1740667480137,0.063,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740667480329,0.063,138.3,138.24,8.26]
["bitfinex","SOLUSD",1740667480637,0.063,138.3,138.24,58.26]
["bitfinex","SOLUSD",1740667480851,20.0,138.28,138.24,8.26]
["bitfinex","SOLUSD",1740667481160,20.0,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740667482340,82.063,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740667482531,2.1693,138.29,138.22,132.4]
["bitfinex","SOLUSD",1740667482914,2.1693,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667483337,7.5926,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667483839,84.2322,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667484052,84.2322,138.3,138.22,132.4]
["bitfinex","SOLUSD",1740667484228,84.2322,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667484432,84.2322,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740667485422,84.2322,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667485626,89.6551,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667485838,89.6551,138.3,138.22,132.4]
["bitfinex","SOLUSD",1740667486031,89.6551,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667486422,2.1698,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1740667486623,20.0,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740667486842,2.1693,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667487040,7.5926,138.29,138.22,50.0]
["bitfinex","SOLUSD",1740667487233,7.5926,138.29,138.2,140.64]
["bitfinex","SOLUSD",1740667487433,82.0,138.28,138.2,140.64]
["bitfinex","SOLUSD",1740667487748,82.0,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740667487925,82.0,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740667488126,7.5926,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667488424,2.2323,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667488928,7.6556,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667489537,7.6556,138.29,138.2,58.24]
["bitfinex","SOLUSD",1740667489739,82.0,138.28,138.2,58.24]
["bitfinex","SOLUSD",1740667490048,82.0,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740667490550,7.5937,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1740667491449,2.1696,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1740667491824,7.5937,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1740667492456,7.5937,138.27,138.19,82.43]
["bitfinex","SOLUSD",1740667492856,82.0,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740667493046,82.0,138.26,138.19,18.67964886]
["bitfinex","SOLUSD",1740667493629,2.1696,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740667493933,7.5937,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740667494533,2.1696,138.27,138.23,18.64964886]
["bitfinex","SOLUSD",1740667495666,89.5937,138.27,138.19,50.03]
["bitfinex","SOLUSD",1740667496032,2.1696,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740667496232,7.5937,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740667496432,2.1696,138.27,138.22,17.64964886]
["bitfinex","SOLUSD",1740667496655,2.1695,138.28,138.23,50.0]
["bitfinex","SOLUSD",1740667497152,7.5932,138.28,138.21,132.4]
["bitfinex","SOLUSD",1740667497439,7.5932,138.28,138.23,50.0]
["bitfinex","SOLUSD",1740667498057,7.5932,138.28,138.22,0.14216157]
["bitfinex","SOLUSD",1740667498256,7.5932,138.28,138.23,50.0]
["bitfinex","SOLUSD",1740667498474,7.5932,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1740667498650,7.5932,138.28,138.21,132.4]
["bitfinex","SOLUSD",1740667498850,7.5932,138.28,138.21,82.4]
["bitfinex","SOLUSD",1740667499044,18.4407,138.28,138.19,268.33]
["bitfinex","SOLUSD",1740667499244,82.0,138.27,138.19,50.03]
["bitfinex","SOLUSD",1740667499668,20.0,138.24,138.19,50.03]
["bitfinex","SOLUSD",1740667499880,82.0,138.26,138.19,50.03]
["bitfinex","SOLUSD",1740667500255,89.5932,138.28,138.21,50.0]
["bitfinex","SOLUSD",1740667500463,89.5932,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740667500662,89.5932,138.28,138.21,82.4]
["bitfinex","SOLUSD",1740667500880,100.4407,138.28,138.21,82.4]
["bitfinex","SOLUSD",1740667501054,82.0,138.27,138.19,50.03]
["bitfinex","SOLUSD",1740667501250,20.0,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740667501459,82.0,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740667501774,7.5932,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740667502273,7.5932,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740667502274,2.1695,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740667502449,2.1695,138.28,138.23,26.78964886]
["bitfinex","SOLUSD",1740667502883,0.063,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1740667503180,2.2323,138.29,138.25,18.64964886]
["bitfinex","SOLUSD",1740667503481,2.2323,138.29,138.24,50.0]
["bitfinex","SOLUSD",1740667503776,7.6556,138.29,138.23,226.44]
["bitfinex","SOLUSD",1740667503962,2.2323,138.29,138.25,18.64964886]
["bitfinex","SOLUSD",1740667504144,22.2323,138.29,138.23,218.3]
["bitfinex","SOLUSD",1740667504348,109.6556,138.29,138.21,8.14]
["bitfinex","SOLUSD",1740667504582,20.0,138.25,138.21,8.14]
["bitfinex","SOLUSD",1740667504875,82.0,138.27,138.22,68.64964886]
["bitfinex","SOLUSD",1740667505182,82.0,138.27,138.21,8.14]
["bitfinex","SOLUSD",1740667505183,84.1697,138.27,138.21,8.14]
["bitfinex","SOLUSD",1740667505369,0.063,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1740667505558,0.063,138.29,138.28,76.95181043]
["bitfinex","SOLUSD",1740667505750,0.063,138.29,138.28,8.16]
["bitfinex","SOLUSD",1740667505956,2.2323,138.29,138.28,8.16]
["bitfinex","SOLUSD",1740667506169,0.063,138.29,138.28,58.30216157]
["bitfinex","SOLUSD",1740667506354,0.063,138.29,138.28,159.20964886]
["bitfinex","SOLUSD",1740667506877,0.063,138.29,138.2,50.0]
["bitfinex","SOLUSD",1740667507082,20.0,138.27,138.21,50.0]
["bitfinex","SOLUSD",1740667507371,0.063,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667507575,0.063,138.29,138.2,268.3]
["bitfinex","SOLUSD",1740667507765,0.063,138.29,138.24,50.0]
["bitfinex","SOLUSD",1740667507963,0.063,138.29,138.25,8.18]
["bitfinex","SOLUSD",1740667508169,0.063,138.29,138.26,68.79181043]
["bitfinex","SOLUSD",1740667508390,0.063,138.29,138.28,68.79181043]
["bitfinex","SOLUSD",1740667508554,0.063,138.29,138.28,18.64964886]
["bitfinex","SOLUSD",1740667508753,0.063,138.29,138.27,0.14216157]
["bitfinex","SOLUSD",1740667508950,0.063,138.29,138.28,68.79181043]
["bitfinex","SOLUSD",1740667509255,0.063,138.3,138.29,22.78653173]
["bitfinex","SOLUSD",1740667509467,0.063,138.3,138.29,241.08653173]
["bitfinex","SOLUSD",1740667509781,0.063,138.3,138.29,242.70753173]
["bitfinex","SOLUSD",1740667510383,0.063,138.3,138.29,240.70753173]
["bitfinex","SOLUSD",1740667510686,0.063,138.3,138.29,238.71281043]
["bitfinex","SOLUSD",1740667510887,0.063,138.3,138.29,101.19181043]
["bitfinex","SOLUSD",1740667511183,0.063,138.3,138.29,101.04964886]
["bitfinex","SOLUSD",1740667511365,0.063,138.3,138.27,121.78]
["bitfinex","SOLUSD",1740667511559,0.063,138.3,138.26,140.58]
["bitfinex","SOLUSD",1740667511770,0.063,138.3,138.26,90.58]
["bitfinex","SOLUSD",1740667511971,0.063,138.3,138.26,8.18]
["bitfinex","SOLUSD",1740667512483,0.063,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1740667512895,0.063,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1740667513271,0.063,138.3,138.29,20.33851043]
["bitfinex","SOLUSD",1740667513471,0.063,138.3,138.29,23.85118842]
["bitfinex","SOLUSD",1740667513675,0.063,138.31,138.3,70.78653173]
["bitfinex","SOLUSD",1740667513977,0.063,138.33,138.32,54.13688287]
["bitfinex","SOLUSD",1740667514179,0.063,138.33,138.32,204.2437718]
["bitfinex","SOLUSD",1740667514380,0.063,138.33,138.32,421.02653173]
["bitfinex","SOLUSD",1740667514689,0.063,138.37,138.36,68.79181043]
["bitfinex","SOLUSD",1740667514873,0.063,138.37,138.36,68.64964886]
["bitfinex","SOLUSD",1740667515065,0.063,138.37,138.36,151.19181043]
["bitfinex","SOLUSD",1740667515796,0.063,138.41,138.38,50.0]
["bitfinex","SOLUSD",1740667515976,0.063,138.41,138.38,58.18]
["bitfinex","SOLUSD",1740667516170,0.063,138.41,138.38,8.18]
["bitfinex","SOLUSD",1740667516589,0.063,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1740667516894,0.063,138.41,138.4,50.0]
["bitfinex","SOLUSD",1740667517066,0.063,138.41,138.4,76.01721043]
["bitfinex","SOLUSD",1740667517265,0.063,138.41,138.4,299.82854913]
["bitfinex","SOLUSD",1740667517493,0.063,138.41,138.4,294.31721043]
["bitfinex","SOLUSD",1740667517798,0.063,138.44,138.43,50.14216157]
["bitfinex","SOLUSD",1740667517990,0.063,138.44,138.43,288.60797974]
["bitfinex","SOLUSD",1740667518175,0.063,138.44,138.43,408.81181043]
["bitfinex","SOLUSD",1740667518885,0.063,138.44,138.43,408.66964886]
["bitfinex","SOLUSD",1740667519208,2.2287,138.52,138.43,408.66964886]
["bitfinex","SOLUSD",1740667519209,0.063,138.64,138.6,50.0]
["bitfinex","SOLUSD",1740667519497,11.06134277,138.63,138.62,50.0]
["bitfinex","SOLUSD",1740667519680,11.06134277,138.63,138.62,50.14216157]
["bitfinex","SOLUSD",1740667519880,11.06134277,138.63,138.62,68.79181043]
["bitfinex","SOLUSD",1740667520080,11.06134277,138.63,138.61,8.36]
["bitfinex","SOLUSD",1740667520807,2.0,138.7,138.62,14.81360254]
["bitfinex","SOLUSD",1740667521007,82.0,138.69,138.62,8.94988012]
["bitfinex","SOLUSD",1740667521179,71.86878008,138.68,138.53,3.9947213]
["bitfinex","SOLUSD",1740667521501,0.14216157,138.66,138.56,1.9947213]
["bitfinex","SOLUSD",1740667521818,27.00964886,138.67,138.65,15.17915469]
["bitfinex","SOLUSD",1740667522005,27.00964886,138.67,138.54,69.69098269]
["bitfinex","SOLUSD",1740667522302,27.00964886,138.67,138.54,33.22531658]
["bitfinex","SOLUSD",1740667522512,27.00964886,138.67,138.55,0.02456989]
["bitfinex","SOLUSD",1740667522714,27.00964886,138.67,138.54,1.658e-05]
["bitfinex","SOLUSD",1740667522917,27.00964886,138.67,138.45,36.97577203]
["bitfinex","SOLUSD",1740667522918,18.64964886,138.65,138.45,36.97577203]
["bitfinex","SOLUSD",1740667523207,13.51120739,138.61,138.55,12.33090962]
["bitfinex","SOLUSD",1740667523500,8.34,138.6,138.55,12.33090962]
["bitfinex","SOLUSD",1740667523703,137.0,138.59,138.41,36.80798469]
["bitfinex","SOLUSD",1740667523930,0.14216157,138.57,138.41,38.80270599]
["bitfinex","SOLUSD",1740667524111,0.14216157,138.55,138.42,1.9947213]
["bitfinex","SOLUSD",1740667524282,0.14216157,138.53,138.44,89.34325169]
["bitfinex","SOLUSD",1740667524480,8.34,138.54,138.44,89.34325169]
["bitfinex","SOLUSD",1740667525094,8.34,138.54,138.5,22.34270864]
["bitfinex","SOLUSD",1740667525481,20.0,138.51,138.5,22.34270864]
["bitfinex","SOLUSD",1740667526083,20.0,138.51,138.48,32.32711729]
["bitfinex","SOLUSD",1740667526287,20.0,138.58,138.48,19.96881729]
["bitfinex","SOLUSD",1740667526508,20.0,138.54,138.48,19.96881729]
["bitfinex","SOLUSD",1740667526690,0.14216157,138.53,138.48,19.96881729]
["bitfinex","SOLUSD",1740667527101,6.38044034,138.5,138.48,19.96881729]
["bitfinex","SOLUSD",1740667528415,6.38044034,138.5,138.39,8.32]
["bitfinex","SOLUSD",1740667528416,20.0,138.47,138.39,8.32]
["bitfinex","SOLUSD",1740667528805,20.0,138.47,138.39,10.3147213]
["bitfinex","SOLUSD",1740667529016,20.0,138.47,138.41,1.9947213]
["bitfinex","SOLUSD",1740667529722,20.0,138.47,138.38,0.063]
["bitfinex","SOLUSD",1740667530015,20.0,138.43,138.38,2.0577213]
["bitfinex","SOLUSD",1740667530214,20.0245699,138.42,138.38,0.063]
["bitfinex","SOLUSD",1740667530407,20.0,138.41,138.38,0.063]
["bitfinex","SOLUSD",1740667530607,20.0245699,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667530810,102.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740667531319,0.0245699,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667531498,20.0245699,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667532018,0.0245699,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667534319,0.0245699,138.4,138.38,4.0577213]
["bitfinex","SOLUSD",1740667534505,0.0245699,138.4,138.39,3.9947213]
["bitfinex","SOLUSD",1740667535091,0.0245699,138.4,138.39,22.64437016]
["bitfinex","SOLUSD",1740667535503,0.0245699,138.4,138.39,72.64437016]
["bitfinex","SOLUSD",1740667535722,0.0245699,138.4,138.39,22.64437016]
["bitfinex","SOLUSD",1740667536714,0.0245699,138.4,138.39,72.64437016]
["bitfinex","SOLUSD",1740667536920,0.0245699,138.4,138.39,22.64437016]
["bitfinex","SOLUSD",1740667537313,0.0245699,138.4,138.39,3.9947213]
["bitfinex","SOLUSD",1740667537830,0.0245699,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667537831,0.0245699,138.4,138.38,12.2977213]
["bitfinex","SOLUSD",1740667538033,0.0245699,138.4,138.39,3.9947213]
["bitfinex","SOLUSD",1740667538206,0.0245699,138.4,138.39,22.64437016]
["bitfinex","SOLUSD",1740667538525,88.38044034,138.5,138.46,1.9947213]
["bitfinex","SOLUSD",1740667538906,88.38044034,138.5,138.46,3.9947213]
["bitfinex","SOLUSD",1740667539107,88.38044034,138.5,138.47,1.9947213]
["bitfinex","SOLUSD",1740667539436,88.38044034,138.5,138.46,1.9947213]
["bitfinex","SOLUSD",1740667539740,20.0,138.46,138.44,10.2347213]
["bitfinex","SOLUSD",1740667540231,20.0,138.46,138.44,12.2347213]
["bitfinex","SOLUSD",1740667540442,82.0,138.48,138.46,3.9947213]
["bitfinex","SOLUSD",1740667540734,6.41044034,138.5,138.46,3.9947213]
["bitfinex","SOLUSD",1740667540937,6.41044034,138.5,138.47,3.9947213]
["bitfinex","SOLUSD",1740667541229,6.41044034,138.5,138.48,22.64437016]
["bitfinex","SOLUSD",1740667541437,6.41044034,138.5,138.48,3.9947213]
["bitfinex","SOLUSD",1740667542132,0.03,138.5,138.48,3.9947213]
["bitfinex","SOLUSD",1740667542829,0.03,138.5,138.48,1.9947213]
["bitfinex","SOLUSD",1740667543219,41.80274897,138.49,138.48,3.9947213]
["bitfinex","SOLUSD",1740667543824,41.80274897,138.49,138.47,3.9947213]
["bitfinex","SOLUSD",1740667544034,41.80274897,138.49,138.48,1.9947213]
["bitfinex","SOLUSD",1740667544324,41.80274897,138.49,138.48,3.9947213]
["bitfinex","SOLUSD",1740667545032,20.0,138.46,138.45,1.9947213]
["bitfinex","SOLUSD",1740667545330,20.0,138.46,138.44,10.2347213]
["bitfinex","SOLUSD",1740667545524,20.0,138.45,138.44,3.9947213]
["bitfinex","SOLUSD",1740667546129,41.80274897,138.49,138.47,3.9947213]
["bitfinex","SOLUSD",1740667546312,41.80274897,138.49,138.46,2.0]
["bitfinex","SOLUSD",1740667546507,41.80274897,138.49,138.45,22.64437016]
["bitfinex","SOLUSD",1740667546717,41.80274897,138.49,138.46,2.0]
["bitfinex","SOLUSD",1740667546905,41.80274897,138.49,138.48,1.9947213]
["bitfinex","SOLUSD",1740667547842,41.80274897,138.49,138.48,31.00653173]
["bitfinex","SOLUSD",1740667548408,41.80274897,138.49,138.48,10.2147213]
["bitfinex","SOLUSD",1740667548623,41.80274897,138.49,138.48,1.9947213]
["bitfinex","SOLUSD",1740667548833,41.80274897,138.49,138.46,1.9947213]
["bitfinex","SOLUSD",1740667549036,41.80274897,138.49,138.44,22.64437016]
["bitfinex","SOLUSD",1740667549553,41.80274897,138.49,138.47,1.9947213]
["bitfinex","SOLUSD",1740667549717,41.80274897,138.49,138.48,1.9947213]
["bitfinex","SOLUSD",1740667549912,20.0,138.46,138.44,22.64437016]
["bitfinex","SOLUSD",1740667550218,41.80274897,138.49,138.46,1.9947213]
["bitfinex","SOLUSD",1740667550422,41.80274897,138.49,138.45,2.0]
["bitfinex","SOLUSD",1740667550423,20.0,138.46,138.45,1.9947213]
["bitfinex","SOLUSD",1740667550613,20.0,138.46,138.44,3.9947213]
["bitfinex","SOLUSD",1740667550809,20.0,138.46,138.44,22.64437016]
["bitfinex","SOLUSD",1740667551015,20.0,138.46,138.44,3.9947213]
["bitfinex","SOLUSD",1740667551426,20.0,138.46,138.45,3.9947213]
["bitfinex","SOLUSD",1740667551716,20.0,138.46,138.45,20.64437016]
["bitfinex","SOLUSD",1740667551916,20.0,138.46,138.44,3.9947213]
["bitfinex","SOLUSD",1740667552135,20.0,138.46,138.45,2.0]
["bitfinex","SOLUSD",1740667552439,20.0,138.46,138.45,1.9947213]
["bitfinex","SOLUSD",1740667552632,20.0,138.46,138.45,3.9947213]
["bitfinex","SOLUSD",1740667553136,20.0,138.46,138.45,1.9947213]
["bitfinex","SOLUSD",1740667553449,20.0,138.46,138.44,3.9947213]
["bitfinex","SOLUSD",1740667553740,20.0,138.46,138.45,1.9947213]
["bitfinex","SOLUSD",1740667553931,20.0,138.46,138.44,3.9947213]
["bitfinex","SOLUSD",1740667554129,20.0,138.46,138.45,3.9947213]
["bitfinex","SOLUSD",1740667555345,41.83274897,138.49,138.46,1.9947213]
["bitfinex","SOLUSD",1740667555543,41.83274897,138.49,138.45,20.64964886]
["bitfinex","SOLUSD",1740667555544,41.83274897,138.49,138.48,22.78653173]
["bitfinex","SOLUSD",1740667555846,41.83274897,138.49,138.48,30.94653173]
["bitfinex","SOLUSD",1740667556339,8.06294897,138.49,138.48,122.11813173]
["bitfinex","SOLUSD",1740667556517,6.39634897,138.49,138.48,125.63369562]
["bitfinex","SOLUSD",1740667556725,0.03,138.5,138.48,263.53369562]
["bitfinex","SOLUSD",1740667556930,2.23706074,138.56,138.55,68.64964886]
["bitfinex","SOLUSD",1740667557145,2.23706074,138.56,138.55,76.80964886]
["bitfinex","SOLUSD",1740667558049,2.23706074,138.56,138.55,85.54198091]
["bitfinex","SOLUSD",1740667558225,6.1584,138.69,138.56,20.64964886]
["bitfinex","SOLUSD",1740667558432,82.0,138.7,138.61,18.64964886]
["bitfinex","SOLUSD",1740667558627,20.03,138.71,138.62,76.78964886]
["bitfinex","SOLUSD",1740667559147,20.03,138.71,138.62,76.93181043]
["bitfinex","SOLUSD",1740667559646,20.03,138.71,138.62,8.14]
["bitfinex","SOLUSD",1740667559951,20.0,138.67,138.62,8.14]
["bitfinex","SOLUSD",1740667560532,20.0,138.67,138.58,50.0]
["bitfinex","SOLUSD",1740667560834,20.0,138.66,138.58,50.0]
["bitfinex","SOLUSD",1740667561024,20.0,138.66,138.6,50.0]
["bitfinex","SOLUSD",1740667561474,20.0,138.66,138.58,50.0]
["bitfinex","SOLUSD",1740667561954,20.0,138.66,138.58,8.14]
["bitfinex","SOLUSD",1740667562131,20.0,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1740667562442,0.03,138.7,138.62,50.0]
["bitfinex","SOLUSD",1740667562650,0.03,138.7,138.6,50.0]
["bitfinex","SOLUSD",1740667562821,20.03,138.7,138.6,50.0]
["bitfinex","SOLUSD",1740667563022,20.0,138.66,138.58,58.14]
["bitfinex","SOLUSD",1740667563218,20.0,138.65,138.55,135.9]
["bitfinex","SOLUSD",1740667563554,20.0,138.64,138.56,8.16]
["bitfinex","SOLUSD",1740667563855,20.0,138.64,138.57,18.79181043]
["bitfinex","SOLUSD",1740667564027,0.03,138.7,138.57,68.79181043]
["bitfinex","SOLUSD",1740667564225,20.0,138.68,138.61,50.0]
["bitfinex","SOLUSD",1740667564439,0.03,138.7,138.62,26.95181043]
["bitfinex","SOLUSD",1740667564931,0.03,138.7,138.62,109.35181043]
["bitfinex","SOLUSD",1740667565250,0.03,138.7,138.62,250.76576459]
["bitfinex","SOLUSD",1740667565447,0.03,138.7,138.62,249.25181043]
["bitfinex","SOLUSD",1740667565749,0.03,138.7,138.62,373.96571043]
["bitfinex","SOLUSD",1740667566155,0.03,138.7,138.62,375.96571043]
["bitfinex","SOLUSD",1740667566470,0.03,138.7,138.62,230.85181043]
["bitfinex","SOLUSD",1740667566843,0.03,138.7,138.62,373.96571043]
["bitfinex","SOLUSD",1740667567558,0.03,138.7,138.62,366.75181043]
["bitfinex","SOLUSD",1740667568056,0.03,138.7,138.62,230.70964886]
["bitfinex","SOLUSD",1740667568229,20.0,138.67,138.6,6.0907]
["bitfinex","SOLUSD",1740667568434,20.0,138.67,138.6,8.18]
["bitfinex","SOLUSD",1740667569153,20.0,138.66,138.6,8.18]
["bitfinex","SOLUSD",1740667571238,102.0,138.66,138.6,8.16]
["bitfinex","SOLUSD",1740667571445,20.0,138.62,138.57,8.16]
["bitfinex","SOLUSD",1740667573376,20.0,138.59,138.51,50.0]
["bitfinex","SOLUSD",1740667573664,20.0,138.58,138.49,50.0]
["bitfinex","SOLUSD",1740667573858,102.0,138.57,138.47,50.0]
["bitfinex","SOLUSD",1740667574045,103.6643,138.57,138.47,8.14]
["bitfinex","SOLUSD",1740667574250,20.0,138.53,138.45,171.48]
["bitfinex","SOLUSD",1740667574464,20.0,138.53,138.46,8.14]
["bitfinex","SOLUSD",1740667574850,102.0,138.52,138.46,8.14]
["bitfinex","SOLUSD",1740667575055,20.0,138.48,138.4,0.063]
["bitfinex","SOLUSD",1740667575259,20.0,138.48,138.41,8.14]
["bitfinex","SOLUSD",1740667575755,20.0,138.48,138.41,58.14]
["bitfinex","SOLUSD",1740667575951,20.0,138.48,138.41,8.14]
["bitfinex","SOLUSD",1740667576275,20.0,138.48,138.4,0.063]
["bitfinex","SOLUSD",1740667576276,20.0,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740667576439,20.0,138.43,138.4,0.063]
["bitfinex","SOLUSD",1740667576885,20.0,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740667577575,20.0,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740667578080,20.0,138.43,138.38,0.063]
["bitfinex","SOLUSD",1740667581859,20.0,138.41,138.38,0.063]
["bitfinex","SOLUSD",1740667582169,20.0,138.37,138.29,8.1]
["bitfinex","SOLUSD",1740667582371,2.0,138.39,138.29,8.1]
["bitfinex","SOLUSD",1740667582372,20.0,138.35,138.29,8.1]
["bitfinex","SOLUSD",1740667583180,20.0,138.35,138.3,8.1]
["bitfinex","SOLUSD",1740667583349,82.0,138.41,138.31,18.64964886]
["bitfinex","SOLUSD",1740667583550,82.0,138.41,138.33,18.64964886]
["bitfinex","SOLUSD",1740667583859,82.0,138.44,138.34,50.14216157]
["bitfinex","SOLUSD",1740667584180,20.0,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740667584341,82.0,138.46,138.36,76.89181043]
["bitfinex","SOLUSD",1740667584545,1.6571,138.47,138.36,76.89181043]
["bitfinex","SOLUSD",1740667584951,1.6571,138.47,138.36,8.1]
["bitfinex","SOLUSD",1740667585142,1.6571,138.47,138.37,50.14216157]
["bitfinex","SOLUSD",1740667585576,20.0,138.45,138.37,50.14216157]
["bitfinex","SOLUSD",1740667585968,20.0,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1740667586171,89.877,138.51,138.4,18.64964886]
["bitfinex","SOLUSD",1740667586368,6.2835,138.56,138.43,50.14216157]
["bitfinex","SOLUSD",1740667586671,6.2835,138.56,138.42,18.64964886]
["bitfinex","SOLUSD",1740667586672,82.0,138.55,138.45,50.14216157]
["bitfinex","SOLUSD",1740667586877,82.0,138.55,138.45,0.14216157]
["bitfinex","SOLUSD",1740667587271,82.0,138.55,138.44,8.1]
["bitfinex","SOLUSD",1740667587458,82.0,138.55,138.44,26.74964886]
["bitfinex","SOLUSD",1740667588285,82.0,138.55,138.45,68.79181043]
["bitfinex","SOLUSD",1740667588575,82.0,138.55,138.47,50.0]
["bitfinex","SOLUSD",1740667588884,0.063,138.58,138.48,18.79181043]
["bitfinex","SOLUSD",1740667589059,0.063,138.58,138.5,18.79181043]
["bitfinex","SOLUSD",1740667589264,0.063,138.58,138.51,8.08]
["bitfinex","SOLUSD",1740667590572,102.0,138.57,138.51,8.08]
["bitfinex","SOLUSD",1740667590964,102.0,138.57,138.49,8.06]
["bitfinex","SOLUSD",1740667591980,82.0,138.57,138.49,8.06]
["bitfinex","SOLUSD",1740667592151,20.0,138.54,138.49,8.06]
["bitfinex","SOLUSD",1740667592352,0.063,138.58,138.49,8.06]
["bitfinex","SOLUSD",1740667592964,20.0,138.57,138.49,8.06]
["bitfinex","SOLUSD",1740667593286,82.0,138.56,138.49,8.04]
["bitfinex","SOLUSD",1740667593580,20.0,138.53,138.49,8.04]
["bitfinex","SOLUSD",1740667594085,0.063,138.58,138.49,8.04]
["bitfinex","SOLUSD",1740667594376,20.0,138.54,138.49,8.04]
["bitfinex","SOLUSD",1740667595169,0.063,138.58,138.49,58.04]
["bitfinex","SOLUSD",1740667595482,20.0,138.57,138.49,8.04]
["bitfinex","SOLUSD",1740667597261,102.0,138.57,138.49,8.04]
["bitfinex","SOLUSD",1740667598382,20.0,138.53,138.47,8.0]
["bitfinex","SOLUSD",1740667598586,20.0,138.53,138.47,26.64964886]
["bitfinex","SOLUSD",1740667598772,20.0,138.53,138.47,8.0]
["bitfinex","SOLUSD",1740667599174,0.063,138.58,138.48,50.14216157]
["bitfinex","SOLUSD",1740667599486,0.063,138.58,138.47,8.0]
["bitfinex","SOLUSD",1740667599868,20.0,138.54,138.47,8.0]
["bitfinex","SOLUSD",1740667600180,20.0,138.53,138.47,8.0]
["bitfinex","SOLUSD",1740667600686,102.0,138.52,138.44,8.0]
["bitfinex","SOLUSD",1740667600987,102.0,138.52,138.42,127.7638]
["bitfinex","SOLUSD",1740667600988,20.0,138.48,138.42,127.7638]
["bitfinex","SOLUSD",1740667601191,20.0,138.47,138.42,8.0]
["bitfinex","SOLUSD",1740667601396,20.0,138.46,138.37,6.6359]
["bitfinex","SOLUSD",1740667601561,102.0,138.46,138.38,8.0]
["bitfinex","SOLUSD",1740667602397,82.0,138.52,138.41,50.0]
["bitfinex","SOLUSD",1740667602565,82.0,138.52,138.41,50.14216157]
["bitfinex","SOLUSD",1740667602767,82.0,138.51,138.4,0.14216157]
["bitfinex","SOLUSD",1740667602980,82.0,138.51,138.42,18.79181043]
["bitfinex","SOLUSD",1740667603196,20.0,138.48,138.42,18.79181043]
["bitfinex","SOLUSD",1740667603871,20.0,138.48,138.39,50.0]
["bitfinex","SOLUSD",1740667604192,20.0,138.47,138.4,8.04]
["bitfinex","SOLUSD",1740667604770,20.0,138.46,138.4,8.02]
["bitfinex","SOLUSD",1740667605094,102.0,138.46,138.4,8.02]
["bitfinex","SOLUSD",1740667605893,82.0,138.51,138.4,8.02]
["bitfinex","SOLUSD",1740667606064,82.0,138.5,138.4,8.02]
["bitfinex","SOLUSD",1740667606265,82.0,138.5,138.41,68.79181043]
["bitfinex","SOLUSD",1740667606513,82.0,138.5,138.41,50.0]
["bitfinex","SOLUSD",1740667607068,20.0,138.47,138.4,8.02]
["bitfinex","SOLUSD",1740667607272,20.0,138.46,138.4,8.02]
["bitfinex","SOLUSD",1740667607598,82.0,138.49,138.4,8.02]
["bitfinex","SOLUSD",1740667607599,20.0,138.45,138.4,8.02]
["bitfinex","SOLUSD",1740667608674,20.0,138.45,138.36,57.2274]
["bitfinex","SOLUSD",1740667608675,20.0,138.44,138.34,121.59]
["bitfinex","SOLUSD",1740667608885,20.0,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740667609089,102.0,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740667609588,20.0,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740667610476,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740667610675,20.0,138.35,138.29,8.02]
["bitfinex","SOLUSD",1740667612078,82.0,138.4,138.29,8.02]
["bitfinex","SOLUSD",1740667612293,20.0,138.37,138.29,8.02]
["bitfinex","SOLUSD",1740667613007,20.0,138.36,138.29,8.02]
["bitfinex","SOLUSD",1740667614215,82.0,138.35,138.29,8.02]
["bitfinex","SOLUSD",1740667614989,20.0,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740667615178,20.0,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740667616539,82.0,138.35,138.26,0.063]
["bitfinex","SOLUSD",1740667617014,82.0,138.35,138.26,68.85481043]
["bitfinex","SOLUSD",1740667617387,2.14216157,138.33,138.26,0.063]
["bitfinex","SOLUSD",1740667617592,20.0,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740667617815,20.0,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740667617989,82.0,138.34,138.26,0.063]
["bitfinex","SOLUSD",1740667618190,20.0,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740667618521,20.0,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740667619017,82.0,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740667619222,82.0,138.35,138.27,8.02]
["bitfinex","SOLUSD",1740667619394,20.0,138.31,138.27,8.02]
["bitfinex","SOLUSD",1740667619594,82.0,138.34,138.27,8.02]
["bitfinex","SOLUSD",1740667620195,82.0,138.36,138.27,8.02]
["bitfinex","SOLUSD",1740667620496,20.0,138.33,138.27,8.02]
["bitfinex","SOLUSD",1740667621091,2.0,138.39,138.27,8.02]
["bitfinex","SOLUSD",1740667621092,82.0,138.4,138.3,18.79181043]
["bitfinex","SOLUSD",1740667621325,82.0,138.43,138.34,0.14216157]
["bitfinex","SOLUSD",1740667621489,82.0,138.43,138.35,8.02]
["bitfinex","SOLUSD",1740667621691,82.0,138.43,138.27,63.5969]
["bitfinex","SOLUSD",1740667621692,84.0,138.42,138.27,63.5969]
["bitfinex","SOLUSD",1740667621897,2.0,138.4,138.28,9.5812]
["bitfinex","SOLUSD",1740667622091,20.0,138.38,138.28,9.5812]
["bitfinex","SOLUSD",1740667622302,20.0,138.37,138.3,50.0]
["bitfinex","SOLUSD",1740667622524,20.0,138.37,138.28,9.5812]
["bitfinex","SOLUSD",1740667622817,20.0,138.33,138.28,8.06]
["bitfinex","SOLUSD",1740667623024,1.5737,138.39,138.3,18.64964886]
["bitfinex","SOLUSD",1740667623203,83.5231,138.44,138.35,0.03]
["bitfinex","SOLUSD",1740667623403,1.5231,138.44,138.35,8.13]
["bitfinex","SOLUSD",1740667623601,6.2245,138.46,138.35,8.13]
["bitfinex","SOLUSD",1740667623799,5.5213,138.49,138.35,8.13]
["bitfinex","SOLUSD",1740667623800,1.5213,138.49,138.38,50.0]
["bitfinex","SOLUSD",1740667624033,1.5213,138.49,138.36,68.79181043]
["bitfinex","SOLUSD",1740667624319,20.0,138.45,138.35,8.13]
["bitfinex","SOLUSD",1740667624521,82.0,138.48,138.37,18.64964886]
["bitfinex","SOLUSD",1740667624817,1.5213,138.49,138.38,50.14216157]
["bitfinex","SOLUSD",1740667625198,20.0,138.47,138.38,0.14216157]
["bitfinex","SOLUSD",1740667625401,20.0,138.47,138.36,50.0]
["bitfinex","SOLUSD",1740667625835,20.0,138.45,138.35,8.13]
["bitfinex","SOLUSD",1740667626634,20.0,138.45,138.36,50.14216157]
["bitfinex","SOLUSD",1740667626826,20.0,138.44,138.36,50.14216157]
["bitfinex","SOLUSD",1740667627829,20.0,138.44,138.38,50.14216157]
["bitfinex","SOLUSD",1740667628434,82.0,138.47,138.38,50.14216157]
["bitfinex","SOLUSD",1740667628630,83.5213,138.49,138.39,18.64964886]
["bitfinex","SOLUSD",1740667629016,82.0,138.49,138.4,50.14216157]
["bitfinex","SOLUSD",1740667629221,0.063,138.5,138.42,50.14216157]
["bitfinex","SOLUSD",1740667629406,20.063,138.5,138.42,50.14216157]
["bitfinex","SOLUSD",1740667629834,20.063,138.5,138.41,8.1]
["bitfinex","SOLUSD",1740667630136,20.0,138.46,138.36,56.046]
["bitfinex","SOLUSD",1740667630309,20.063,138.5,138.36,56.046]
["bitfinex","SOLUSD",1740667630310,20.0,138.45,138.39,8.1]
["bitfinex","SOLUSD",1740667630505,20.0,138.44,138.39,8.1]
["bitfinex","SOLUSD",1740667630924,20.0,138.43,138.35,0.03]
["bitfinex","SOLUSD",1740667631129,102.0,138.42,138.35,8.13]
["bitfinex","SOLUSD",1740667632915,20.0,138.42,138.36,0.14216157]
["bitfinex","SOLUSD",1740667633504,82.0,138.48,138.38,18.79181043]
["bitfinex","SOLUSD",1740667634525,82.0,138.48,138.39,50.0]
["bitfinex","SOLUSD",1740667634723,82.063,138.5,138.4,18.79181043]
["bitfinex","SOLUSD",1740667634922,82.063,138.5,138.41,8.08]
["bitfinex","SOLUSD",1740667635124,20.0,138.47,138.41,8.08]
["bitfinex","SOLUSD",1740667635326,82.063,138.5,138.41,8.08]
["bitfinex","SOLUSD",1740667635838,20.0,138.47,138.41,8.08]
["bitfinex","SOLUSD",1740667636014,20.0,138.46,138.41,8.08]
["bitfinex","SOLUSD",1740667636427,0.063,138.43,138.41,8.08]
["bitfinex","SOLUSD",1740667636806,0.063,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1740667637013,0.063,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1740667637732,0.063,138.5,138.46,50.0]
["bitfinex","SOLUSD",1740667638027,0.063,138.5,138.47,8.06]
["bitfinex","SOLUSD",1740667638615,0.063,138.5,138.48,68.79181043]
["bitfinex","SOLUSD",1740667638814,0.063,138.5,138.48,50.14216157]
["bitfinex","SOLUSD",1740667639034,0.063,138.5,138.48,57.36326157]
["bitfinex","SOLUSD",1740667639223,0.063,138.5,138.48,50.14216157]
["bitfinex","SOLUSD",1740667639430,0.063,138.5,138.47,8.06]
["bitfinex","SOLUSD",1740667640217,0.063,138.5,138.44,50.0]
["bitfinex","SOLUSD",1740667640536,0.063,138.5,138.45,8.04]
["bitfinex","SOLUSD",1740667641939,82.0,138.49,138.37,64.8715]
["bitfinex","SOLUSD",1740667642240,0.063,138.5,138.38,8.02]
["bitfinex","SOLUSD",1740667642241,20.0,138.45,138.38,8.02]
["bitfinex","SOLUSD",1740667642737,20.0,138.44,138.37,6.0283]
["bitfinex","SOLUSD",1740667643036,82.0,138.43,138.35,0.03]
["bitfinex","SOLUSD",1740667643238,82.0,138.43,138.36,8.04]
["bitfinex","SOLUSD",1740667644817,82.0,138.48,138.37,50.14216157]
["bitfinex","SOLUSD",1740667645014,2.0,138.42,138.35,0.03]
["bitfinex","SOLUSD",1740667645250,20.0,138.38,138.35,0.03]
["bitfinex","SOLUSD",1740667645426,20.0,138.37,138.35,0.03]
["bitfinex","SOLUSD",1740667646841,82.0,138.4,138.35,8.19]
["bitfinex","SOLUSD",1740667647316,82.0,138.45,138.35,8.19]
["bitfinex","SOLUSD",1740667647517,82.0,138.44,138.35,8.19]
["bitfinex","SOLUSD",1740667647848,20.0,138.41,138.35,8.19]
["bitfinex","SOLUSD",1740667648050,82.0,138.44,138.36,0.14216157]
["bitfinex","SOLUSD",1740667648380,82.0,138.49,138.37,50.0]
["bitfinex","SOLUSD",1740667648587,0.063,138.43,138.37,50.0]
["bitfinex","SOLUSD",1740667648785,0.063,138.43,138.36,0.17216157]
["bitfinex","SOLUSD",1740667649079,0.063,138.43,138.37,50.0]
["bitfinex","SOLUSD",1740667649284,0.063,138.43,138.36,18.82181043]
["bitfinex","SOLUSD",1740667649582,0.063,138.43,138.36,0.03]
["bitfinex","SOLUSD",1740667649754,20.063,138.43,138.36,0.03]
["bitfinex","SOLUSD",1740667650562,102.0,138.42,138.36,0.03]
["bitfinex","SOLUSD",1740667650764,20.0,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740667651485,20.0,138.37,138.35,0.03]
["bitfinex","SOLUSD",1740667654972,20.0,138.37,138.34,0.03]
["bitfinex","SOLUSD",1740667654973,102.0,138.37,138.34,0.03]
["bitfinex","SOLUSD",1740667655277,20.0,138.32,138.26,0.063]
["bitfinex","SOLUSD",1740667655463,120.79181043,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740667655663,20.0,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740667656664,20.0,138.27,138.24,0.063]
["bitfinex","SOLUSD",1740667658179,20.0,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740667658479,2.14216157,138.25,138.2,0.03]
["bitfinex","SOLUSD",1740667658480,82.0,138.22,138.2,0.03]
["bitfinex","SOLUSD",1740667658862,82.0,138.21,138.2,0.03]
["bitfinex","SOLUSD",1740667659097,20.0,138.21,138.2,0.03]
["bitfinex","SOLUSD",1740667659662,82.0,138.24,138.2,0.03]
["bitfinex","SOLUSD",1740667659869,20.0,138.25,138.2,8.13]
["bitfinex","SOLUSD",1740667660260,82.0,138.28,138.2,8.13]
["bitfinex","SOLUSD",1740667660463,82.0,138.27,138.2,8.13]
["bitfinex","SOLUSD",1740667660770,100.64964886,138.26,138.2,0.03]
["bitfinex","SOLUSD",1740667661379,82.0,138.26,138.2,0.03]
["bitfinex","SOLUSD",1740667661961,82.0,138.32,138.23,50.0]
["bitfinex","SOLUSD",1740667662270,82.0,138.36,138.25,50.0]
["bitfinex","SOLUSD",1740667662471,11.29861779,138.37,138.27,50.0]
["bitfinex","SOLUSD",1740667662678,0.063,138.37,138.25,50.0]
["bitfinex","SOLUSD",1740667662880,18.64964886,138.35,138.24,8.16]
["bitfinex","SOLUSD",1740667663189,20.0,138.33,138.23,122.71436157]
["bitfinex","SOLUSD",1740667663375,20.0,138.27,138.21,8.16]
["bitfinex","SOLUSD",1740667663582,20.0,138.25,138.21,8.16]
["bitfinex","SOLUSD",1740667663784,20.0,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740667664160,20.0,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740667665976,20.0,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740667666298,20.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740667667492,82.0,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740667667678,0.14216157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740667667992,22.14216157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740667668194,20.0,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740667668888,18.64964886,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740667669387,38.64964886,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740667669993,40.79181043,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740667670380,40.79181043,138.2,138.13,1.9779015]
["bitfinex","SOLUSD",1740667670381,20.0,138.15,138.13,1.9779015]
["bitfinex","SOLUSD",1740667671082,8.30216157,138.22,138.13,1.9779015]
["bitfinex","SOLUSD",1740667671290,20.0,138.18,138.13,1.9779015]
["bitfinex","SOLUSD",1740667671676,20.0,138.19,138.13,1.9779015]
["bitfinex","SOLUSD",1740667671871,20.0,138.17,138.13,1.9779015]
["bitfinex","SOLUSD",1740667672592,20.0,138.17,138.13,1.9579015]
["bitfinex","SOLUSD",1740667672982,11.15725683,138.14,138.13,1.9579015]
["bitfinex","SOLUSD",1740667673184,11.15725683,138.14,138.08,8.16]
["bitfinex","SOLUSD",1740667673599,11.15725683,138.14,138.09,18.79181043]
["bitfinex","SOLUSD",1740667673798,11.15725683,138.15,138.08,8.16]
["bitfinex","SOLUSD",1740667674499,64.62902735,138.17,138.08,8.16]
["bitfinex","SOLUSD",1740667674698,82.0,138.16,138.04,72.5722]
["bitfinex","SOLUSD",1740667675010,82.0,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740667675479,82.0,138.15,138.05,0.14216157]
["bitfinex","SOLUSD",1740667675681,82.0,138.15,138.04,8.14]
["bitfinex","SOLUSD",1740667675682,82.0,138.14,138.04,8.14]
["bitfinex","SOLUSD",1740667676103,82.0,138.14,138.06,18.79181043]
["bitfinex","SOLUSD",1740667676278,82.0,138.14,138.04,15.3842]
["bitfinex","SOLUSD",1740667676481,11.15725683,138.13,138.05,50.0]
["bitfinex","SOLUSD",1740667676678,11.15725683,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1740667676877,11.15725683,138.13,138.03,36.73933694]
["bitfinex","SOLUSD",1740667676878,93.15725683,138.13,138.03,36.73933694]
["bitfinex","SOLUSD",1740667677105,93.15725683,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1740667677477,93.15725683,138.13,138.05,50.0]
["bitfinex","SOLUSD",1740667677682,11.15725683,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1740667678002,11.15725683,138.1,138.06,25.89264886]
["bitfinex","SOLUSD",1740667678505,11.15725683,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1740667678684,11.15725683,138.1,138.05,18.79181043]
["bitfinex","SOLUSD",1740667679093,44.62902735,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1740667679293,44.62902735,138.14,138.08,8.14]
["bitfinex","SOLUSD",1740667679980,14.6995305,138.13,138.07,26.03411043]
["bitfinex","SOLUSD",1740667680381,14.6995305,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1740667680600,14.6995305,138.13,138.07,25.89194886]
["bitfinex","SOLUSD",1740667680601,14.6995305,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1740667680921,14.6995305,138.13,138.05,80.7122]
["bitfinex","SOLUSD",1740667681095,14.6995305,138.13,138.02,121.78]
["bitfinex","SOLUSD",1740667681096,20.0,138.1,138.02,36.09115292]
["bitfinex","SOLUSD",1740667681418,20.0,138.06,138.02,36.09115292]
["bitfinex","SOLUSD",1740667681703,42.22074856,138.06,138.02,36.09115292]
["bitfinex","SOLUSD",1740667681880,42.22074856,138.06,138.01,0.03492183]
["bitfinex","SOLUSD",1740667682277,20.31072359,138.06,138.05,50.0]
["bitfinex","SOLUSD",1740667682520,20.31072359,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1740667682801,33.26208243,138.05,138.02,6.0332]
["bitfinex","SOLUSD",1740667683004,33.26208243,138.05,138.03,68.79181043]
["bitfinex","SOLUSD",1740667683177,33.26208243,138.05,138.0,135.9]
["bitfinex","SOLUSD",1740667683385,33.26208243,138.05,137.99,117.78989552]
["bitfinex","SOLUSD",1740667683684,82.0,138.13,137.99,45.21769552]
["bitfinex","SOLUSD",1740667683685,88.87714436,138.04,137.99,45.21769552]
["bitfinex","SOLUSD",1740667683898,88.87714436,138.04,137.99,37.01769552]
["bitfinex","SOLUSD",1740667684095,88.87714436,138.04,137.97,36.31402947]
["bitfinex","SOLUSD",1740667684291,14.6995305,138.03,137.95,36.19493466]
["bitfinex","SOLUSD",1740667684602,14.6995305,138.03,137.94,15.5693]
["bitfinex","SOLUSD",1740667684603,14.6995305,138.03,137.94,36.99548925]
["bitfinex","SOLUSD",1740667684794,14.6995305,138.03,137.94,46.24478925]
["bitfinex","SOLUSD",1740667684996,14.6995305,138.03,137.94,44.24478925]
["bitfinex","SOLUSD",1740667685198,14.6995305,138.03,137.98,36.76367907]
["bitfinex","SOLUSD",1740667685410,20.0,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740667686307,14.6995305,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740667686519,96.6995305,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740667686685,14.6995305,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740667686881,96.6995305,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740667687086,20.0,137.97,137.86,7.2537]
["bitfinex","SOLUSD",1740667687298,82.0,137.96,137.85,2.1121467]
["bitfinex","SOLUSD",1740667687505,82.0,137.96,137.85,9.3662467]
["bitfinex","SOLUSD",1740667687709,1.5706,137.99,137.85,9.3662467]
["bitfinex","SOLUSD",1740667687710,83.5706,137.99,137.88,50.0]
["bitfinex","SOLUSD",1740667687908,14.6995305,138.01,137.91,7.2511]
["bitfinex","SOLUSD",1740667688098,14.6995305,138.01,137.91,76.90080022]
["bitfinex","SOLUSD",1740667688403,65.70420189,137.95,137.92,0.14216157]
["bitfinex","SOLUSD",1740667688610,65.70420189,137.95,137.92,18.79181043]
["bitfinex","SOLUSD",1740667689207,65.70420189,137.95,137.92,25.89974886]
["bitfinex","SOLUSD",1740667689414,65.70420189,137.94,137.92,25.89974886]
["bitfinex","SOLUSD",1740667689713,65.70420189,137.94,137.9,19.44067247]
["bitfinex","SOLUSD",1740667689905,65.70420189,137.94,137.91,50.0]
["bitfinex","SOLUSD",1740667690100,65.70420189,137.94,137.92,0.14216157]
["bitfinex","SOLUSD",1740667690409,65.70420189,137.94,137.93,50.0]
["bitfinex","SOLUSD",1740667690706,65.70420189,137.94,137.92,25.44627247]
["bitfinex","SOLUSD",1740667691110,65.70420189,137.94,137.93,7.39216157]
["bitfinex","SOLUSD",1740667691307,28.02250189,137.94,137.93,214.73283404]
["bitfinex","SOLUSD",1740667691494,28.02250189,137.94,137.93,131.97677331]
["bitfinex","SOLUSD",1740667692107,1.89e-06,137.94,137.93,154.62642217]
["bitfinex","SOLUSD",1740667692416,55.61506193,138.04,137.96,20.0]
["bitfinex","SOLUSD",1740667692605,55.61506193,138.04,137.98,20.64964886]
["bitfinex","SOLUSD",1740667693400,55.61506193,138.04,137.99,0.14216157]
["bitfinex","SOLUSD",1740667693592,55.61506193,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740667694599,55.61506193,138.04,137.98,8.32]
["bitfinex","SOLUSD",1740667694912,55.61506193,138.04,138.0,2.0]
["bitfinex","SOLUSD",1740667695094,55.61506193,138.04,137.99,1.52115882]
["bitfinex","SOLUSD",1740667695408,55.61506193,138.04,137.99,3.52115882]
["bitfinex","SOLUSD",1740667695610,55.61506193,138.04,138.0,2.0]
["bitfinex","SOLUSD",1740667695814,55.61506193,138.04,138.01,2.0]
["bitfinex","SOLUSD",1740667696107,0.063,138.06,138.05,4.0]
["bitfinex","SOLUSD",1740667696311,44.04929451,138.1,138.05,8.3]
["bitfinex","SOLUSD",1740667697991,44.04929451,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1740667698219,44.04929451,138.1,138.05,15.5436]
["bitfinex","SOLUSD",1740667698443,44.04929451,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1740667698721,6.0101,138.18,138.06,0.14216157]
["bitfinex","SOLUSD",1740667698896,6.0101,138.18,138.05,15.5436]
["bitfinex","SOLUSD",1740667698897,20.0,138.15,138.05,15.5436]
["bitfinex","SOLUSD",1740667699316,88.0101,138.18,138.06,0.14216157]
["bitfinex","SOLUSD",1740667699822,6.0101,138.18,138.09,22.0]
["bitfinex","SOLUSD",1740667700024,1.7202,138.2,138.09,26.86555752]
["bitfinex","SOLUSD",1740667700323,1.7202,138.2,138.09,28.76145752]
["bitfinex","SOLUSD",1740667700510,1.7202,138.2,138.09,8.76145752]
["bitfinex","SOLUSD",1740667700823,82.0,138.19,138.07,15.5427]
["bitfinex","SOLUSD",1740667701017,82.0,138.18,138.07,15.5427]
["bitfinex","SOLUSD",1740667701318,82.0,138.18,138.04,8.28]
["bitfinex","SOLUSD",1740667701319,20.0,138.14,138.04,8.28]
["bitfinex","SOLUSD",1740667701520,82.0,138.16,138.04,15.5241]
["bitfinex","SOLUSD",1740667701695,20.0,138.13,138.04,15.5241]
["bitfinex","SOLUSD",1740667701889,2.1712,138.17,138.06,7.2432]
["bitfinex","SOLUSD",1740667702094,2.1712,138.17,138.07,1.52015425]
["bitfinex","SOLUSD",1740667702395,75.43585662,138.16,138.08,11.11553204]
["bitfinex","SOLUSD",1740667702705,20.0,138.11,138.08,11.11553204]
["bitfinex","SOLUSD",1740667703016,58.60211901,138.1,138.08,3.799e-05]
["bitfinex","SOLUSD",1740667703214,75.57801819,138.09,138.08,3.799e-05]
["bitfinex","SOLUSD",1740667703421,20.0,138.06,137.95,43.44383466]
["bitfinex","SOLUSD",1740667703623,49.64792298,138.08,137.95,43.44373466]
["bitfinex","SOLUSD",1740667703921,0.14216157,138.05,137.93,44.53674804]
["bitfinex","SOLUSD",1740667704165,18.79181043,138.03,137.89,36.56884413]
["bitfinex","SOLUSD",1740667704298,18.79181043,138.01,137.89,36.56884413]
["bitfinex","SOLUSD",1740667704491,1.81591125,138.0,137.96,162.14791707]
["bitfinex","SOLUSD",1740667704691,18.64964886,137.99,137.96,162.14791707]
["bitfinex","SOLUSD",1740667704912,0.14216157,138.01,137.96,162.14791707]
["bitfinex","SOLUSD",1740667705099,18.79181043,138.01,137.96,162.14791707]
["bitfinex","SOLUSD",1740667705516,20.0,137.98,137.96,162.14791707]
["bitfinex","SOLUSD",1740667705704,20.0,137.97,137.96,162.14791707]
["bitfinex","SOLUSD",1740667706319,20.0,137.98,137.96,162.14791707]
["bitfinex","SOLUSD",1740667706517,20.0,137.97,137.96,162.14791707]
["bitfinex","SOLUSD",1740667706840,20.0,137.97,137.93,67.29997055]
["bitfinex","SOLUSD",1740667706841,18.64964886,137.96,137.93,67.29997055]
["bitfinex","SOLUSD",1740667707034,20.0,137.94,137.93,67.29997055]
["bitfinex","SOLUSD",1740667707707,1.81021712,137.98,137.93,67.29997055]
["bitfinex","SOLUSD",1740667707919,38.64964886,137.97,137.93,67.29997055]
["bitfinex","SOLUSD",1740667708441,20.0,137.94,137.93,67.29997055]
["bitfinex","SOLUSD",1740667708614,20.0,137.93,137.89,100.1465274]
["bitfinex","SOLUSD",1740667710325,6.2957,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740667710623,6.2957,137.96,137.88,7.2823]
["bitfinex","SOLUSD",1740667710825,8.4702,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740667711010,6.2957,137.96,137.88,7.2825]
["bitfinex","SOLUSD",1740667711207,1.5716,138.0,137.88,7.2825]
["bitfinex","SOLUSD",1740667711414,6.0004,138.01,137.89,8.3]
["bitfinex","SOLUSD",1740667711651,6.0004,138.01,137.9,0.14216157]
["bitfinex","SOLUSD",1740667711832,6.7249,138.01,137.89,27.74067247]
["bitfinex","SOLUSD",1740667712129,0.7246,137.99,137.89,34.99267247]
["bitfinex","SOLUSD",1740667712318,20.0,137.97,137.89,27.74067247]
["bitfinex","SOLUSD",1740667712520,20.0,137.97,137.88,0.03]
["bitfinex","SOLUSD",1740667712916,18.64964886,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740667713123,20.0,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740667714007,0.7251,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740667715218,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740667715537,20.0,137.88,137.85,2.1121467]
["bitfinex","SOLUSD",1740667716211,0.7253,137.87,137.85,2.1121467]
["bitfinex","SOLUSD",1740667716649,0.7252,137.89,137.85,2.1121467]
["bitfinex","SOLUSD",1740667716831,20.7252,137.89,137.85,2.1121467]
["bitfinex","SOLUSD",1740667717212,20.0,137.87,137.85,2.1121467]
["bitfinex","SOLUSD",1740667717644,0.14216157,137.91,137.85,2.1121467]
["bitfinex","SOLUSD",1740667717826,2.0,137.9,137.85,2.1121467]
["bitfinex","SOLUSD",1740667718139,2.0,137.9,137.84,9.05539531]
["bitfinex","SOLUSD",1740667718329,0.14216157,137.91,137.84,9.05539531]
["bitfinex","SOLUSD",1740667718518,18.3189,137.92,137.84,9.05539531]
["bitfinex","SOLUSD",1740667718727,1.813,137.89,137.84,9.05539531]
["bitfinex","SOLUSD",1740667718911,4.3506,137.91,137.84,9.05539531]
["bitfinex","SOLUSD",1740667718912,2.5378,137.91,137.84,9.05539531]
["bitfinex","SOLUSD",1740667719117,82.0,137.9,137.84,9.05539531]
["bitfinex","SOLUSD",1740667719317,82.0,137.9,137.81,0.3]
["bitfinex","SOLUSD",1740667719518,82.0,137.89,137.81,0.3]
["bitfinex","SOLUSD",1740667719738,20.0,137.85,137.81,0.3]
["bitfinex","SOLUSD",1740667719916,6.5652,137.83,137.81,0.3]
["bitfinex","SOLUSD",1740667720113,0.7255,137.82,137.81,0.3]
["bitfinex","SOLUSD",1740667720454,91.58766157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740667721250,82.86766157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740667721448,101.51731043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740667721738,82.7255,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740667721939,82.7255,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740667722150,9.04,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740667722333,82.14216157,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740667722651,82.14216157,137.81,137.7,22.44454209]
["bitfinex","SOLUSD",1740667723039,82.14216157,137.81,137.68,44.88908418]
["bitfinex","SOLUSD",1740667723040,82.14216157,137.81,137.68,2.0]
["bitfinex","SOLUSD",1740667723249,0.14216157,137.79,137.72,2.0]
["bitfinex","SOLUSD",1740667723431,0.14216157,137.79,137.76,1.5]
["bitfinex","SOLUSD",1740667723626,82.0,137.8,137.71,2.0]
["bitfinex","SOLUSD",1740667723850,82.0,137.87,137.72,2.0]
["bitfinex","SOLUSD",1740667724027,82.0,137.86,137.74,22.0]
["bitfinex","SOLUSD",1740667724227,0.7254,137.85,137.77,2.0]
["bitfinex","SOLUSD",1740667724442,28.70112086,137.87,137.79,2.0]
["bitfinex","SOLUSD",1740667724755,27.97582086,137.87,137.8,2.0]
["bitfinex","SOLUSD",1740667725122,27.97582086,137.87,137.84,2.0]
["bitfinex","SOLUSD",1740667725321,27.97582086,137.87,137.82,2.0]
["bitfinex","SOLUSD",1740667725554,28.70112086,137.87,137.78,2.0]
["bitfinex","SOLUSD",1740667725731,20.0,137.84,137.79,2.0]
["bitfinex","SOLUSD",1740667725936,27.97582086,137.87,137.81,2.0]
["bitfinex","SOLUSD",1740667726150,27.97582086,137.87,137.8,2.0]
["bitfinex","SOLUSD",1740667726323,27.97582086,137.87,137.81,2.0]
["bitfinex","SOLUSD",1740667726523,20.0,137.84,137.81,2.0]
["bitfinex","SOLUSD",1740667726752,27.97582086,137.87,137.85,2.0]
["bitfinex","SOLUSD",1740667727144,27.97582086,137.87,137.76,50.0]
["bitfinex","SOLUSD",1740667727145,28.70112086,137.87,137.71,2.0]
["bitfinex","SOLUSD",1740667727343,28.70112086,137.87,137.71,118.06013454]
["bitfinex","SOLUSD",1740667727661,20.0,137.84,137.72,18.64964886]
["bitfinex","SOLUSD",1740667727851,20.0,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740667728025,28.70112086,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740667728220,28.70112086,137.87,137.74,25.90924886]
["bitfinex","SOLUSD",1740667728421,20.0,137.84,137.74,25.90924886]
["bitfinex","SOLUSD",1740667728723,20.0,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740667728924,20.0,137.84,137.74,25.90944886]
["bitfinex","SOLUSD",1740667729120,28.70112086,137.87,137.74,25.90944886]
["bitfinex","SOLUSD",1740667729850,28.70112086,137.87,137.75,1.5759]
["bitfinex","SOLUSD",1740667730243,28.70112086,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740667730432,27.97582086,137.87,137.76,131.1857497]
["bitfinex","SOLUSD",1740667730638,28.70112086,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740667730960,20.0,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740667731155,20.0,137.84,137.75,83.9759]
["bitfinex","SOLUSD",1740667731930,20.0,137.84,137.75,1.5759]
["bitfinex","SOLUSD",1740667732246,20.7255,137.84,137.75,1.5759]
["bitfinex","SOLUSD",1740667732455,20.7255,137.84,137.71,82.4]
["bitfinex","SOLUSD",1740667732653,27.2704,137.84,137.71,82.4]
["bitfinex","SOLUSD",1740667732969,0.14216157,137.83,137.7,120.47570084]
["bitfinex","SOLUSD",1740667733126,20.0,137.8,137.67,89.6937]
["bitfinex","SOLUSD",1740667733558,20.0,137.8,137.67,91.6937]
["bitfinex","SOLUSD",1740667733763,20.0,137.8,137.68,22.31615308]
["bitfinex","SOLUSD",1740667734065,20.0,137.8,137.68,217.25225392]
["bitfinex","SOLUSD",1740667734253,20.0,137.8,137.7,18.79181043]
["bitfinex","SOLUSD",1740667734433,20.7257,137.8,137.7,213.5857497]
["bitfinex","SOLUSD",1740667734634,20.0,137.8,137.7,213.5857497]
["bitfinex","SOLUSD",1740667734836,6.5449,137.84,137.73,0.14216157]
["bitfinex","SOLUSD",1740667735163,0.7254,137.85,137.73,0.14216157]
["bitfinex","SOLUSD",1740667735164,0.7254,137.85,137.74,20.28304886]
["bitfinex","SOLUSD",1740667735663,0.7253,137.86,137.74,21.80681942]
["bitfinex","SOLUSD",1740667735863,28.70112086,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740667736068,27.97582086,137.87,137.77,0.14216157]
["bitfinex","SOLUSD",1740667736253,27.97582086,137.87,137.78,25.90754886]
["bitfinex","SOLUSD",1740667736427,27.97582086,137.87,137.78,29.63244569]
["bitfinex","SOLUSD",1740667736629,27.97582086,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1740667736860,28.70112086,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1740667737044,30.51442086,137.87,137.77,82.4]
["bitfinex","SOLUSD",1740667738054,30.51442086,137.87,137.74,133.2934]
["bitfinex","SOLUSD",1740667738248,30.51442086,137.87,137.75,18.64964886]
["bitfinex","SOLUSD",1740667738444,27.97582086,137.87,137.78,0.14216157]
["bitfinex","SOLUSD",1740667738644,27.97582086,137.87,137.79,20.1728872]
["bitfinex","SOLUSD",1740667738868,27.97582086,137.87,137.8,28.29181043]
["bitfinex","SOLUSD",1740667739460,27.97582086,137.87,137.8,34.66241043]
["bitfinex","SOLUSD",1740667739761,27.97582086,137.87,137.8,16.01276157]
["bitfinex","SOLUSD",1740667740075,27.97582086,137.87,137.8,15.8706]
["bitfinex","SOLUSD",1740667740371,27.97582086,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740667740571,27.97582086,137.87,137.8,15.8706]
["bitfinex","SOLUSD",1740667740774,27.97582086,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740667740960,27.97582086,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1740667741151,6.5302,137.98,137.86,30.27181043]
["bitfinex","SOLUSD",1740667741338,6.5302,137.98,137.88,18.79181043]
["bitfinex","SOLUSD",1740667741725,7.2549,137.98,137.83,114.09840084]
["bitfinex","SOLUSD",1740667741859,20.0,137.95,137.83,1.5623]
["bitfinex","SOLUSD",1740667742045,9.0667,137.98,137.83,1.5623]
["bitfinex","SOLUSD",1740667742241,9.0667,137.98,137.84,18.64964886]
["bitfinex","SOLUSD",1740667742468,20.0,137.95,137.84,18.64964886]
["bitfinex","SOLUSD",1740667742655,7.2549,137.98,137.87,0.14216157]
["bitfinex","SOLUSD",1740667742863,1.8745,138.01,137.89,0.14216157]
["bitfinex","SOLUSD",1740667743170,0.063,138.01,137.91,0.14216157]
["bitfinex","SOLUSD",1740667743476,0.063,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740667743643,0.7875,138.01,137.9,118.84050084]
["bitfinex","SOLUSD",1740667743837,0.7875,138.01,137.91,18.64964886]
["bitfinex","SOLUSD",1740667744044,0.7875,138.01,137.9,118.84050084]
["bitfinex","SOLUSD",1740667744045,2.5989,138.01,137.9,112.53610084]
["bitfinex","SOLUSD",1740667744276,1.8744,138.01,137.9,112.53610084]
["bitfinex","SOLUSD",1740667744879,1.512,137.99,137.86,82.4]
["bitfinex","SOLUSD",1740667745081,20.0,137.95,137.84,9.54]
["bitfinex","SOLUSD",1740667745249,20.0,137.93,137.84,9.54]
["bitfinex","SOLUSD",1740667745459,102.0,137.92,137.79,83.9147]
["bitfinex","SOLUSD",1740667745660,102.0,137.92,137.8,18.64964886]
["bitfinex","SOLUSD",1740667746195,102.0,137.92,137.79,83.9147]
["bitfinex","SOLUSD",1740667746359,2.5378,137.91,137.79,83.9147]
["bitfinex","SOLUSD",1740667746557,2.5378,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1740667746758,6.2433,137.9,137.79,82.4]
["bitfinex","SOLUSD",1740667746957,6.2433,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740667747178,6.2433,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740667747392,6.2433,137.9,137.82,82.4]
["bitfinex","SOLUSD",1740667747889,6.2433,137.9,137.77,72.64964886]
["bitfinex","SOLUSD",1740667748056,6.2433,137.9,137.8,0.14216157]
["bitfinex","SOLUSD",1740667748257,6.2433,137.9,137.8,82.4]
["bitfinex","SOLUSD",1740667748461,20.0,137.86,137.76,91.94]
["bitfinex","SOLUSD",1740667748668,20.0,137.86,137.76,82.4]
["bitfinex","SOLUSD",1740667748885,20.0,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740667749255,20.0,137.85,137.76,82.4]
["bitfinex","SOLUSD",1740667749460,82.0,137.88,137.76,83.92373767]
["bitfinex","SOLUSD",1740667749661,82.0,137.88,137.77,18.64964886]
["bitfinex","SOLUSD",1740667749974,12.0782,137.89,137.77,213.5857497]
["bitfinex","SOLUSD",1740667750178,12.0782,137.89,137.77,194.93610084]
["bitfinex","SOLUSD",1740667750571,20.0,137.86,137.77,82.4]
["bitfinex","SOLUSD",1740667750779,20.0,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740667751384,20.0,137.85,137.74,82.4]
["bitfinex","SOLUSD",1740667751588,20.0,137.85,137.74,81.9]
["bitfinex","SOLUSD",1740667751775,20.0,137.8,137.69,0.03]
["bitfinex","SOLUSD",1740667751966,9.56,137.81,137.69,195.99071507]
["bitfinex","SOLUSD",1740667752167,6.4154,137.83,137.73,50.14216157]
["bitfinex","SOLUSD",1740667752375,5.71314617,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740667752574,0.7254,137.85,137.75,50.14216157]
["bitfinex","SOLUSD",1740667752776,0.7254,137.85,137.77,18.64964886]
["bitfinex","SOLUSD",1740667753177,10.7673,137.87,137.72,89.1608]
["bitfinex","SOLUSD",1740667753369,10.7673,137.87,137.75,81.9]
["bitfinex","SOLUSD",1740667753583,12.5806,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740667754075,12.5806,137.87,137.75,81.9]
["bitfinex","SOLUSD",1740667754076,20.0,137.84,137.75,81.9]
["bitfinex","SOLUSD",1740667754472,2.5393,137.83,137.75,81.9]
["bitfinex","SOLUSD",1740667754675,0.7255,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740667755067,2.5393,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740667755269,0.7255,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740667755790,2.5393,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740667755997,0.7255,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740667756171,3.626,137.89,137.76,18.64964886]
["bitfinex","SOLUSD",1740667756172,2.5383,137.89,137.77,1.66562898]
["bitfinex","SOLUSD",1740667756372,2.5383,137.89,137.77,194.57826241]
["bitfinex","SOLUSD",1740667756580,20.0,137.88,137.77,194.43610084]
["bitfinex","SOLUSD",1740667757106,20.0,137.88,137.77,9.81]
["bitfinex","SOLUSD",1740667757281,20.0,137.88,137.77,204.24610084]
["bitfinex","SOLUSD",1740667757689,102.0,137.88,137.77,91.71]
["bitfinex","SOLUSD",1740667757888,102.0,137.88,137.78,18.64964886]
["bitfinex","SOLUSD",1740667758091,20.0,137.88,137.78,18.64964886]
["bitfinex","SOLUSD",1740667758406,2.5383,137.89,137.8,18.64964886]
["bitfinex","SOLUSD",1740667758599,2.5383,137.89,137.81,0.14216157]
["bitfinex","SOLUSD",1740667758600,0.7252,137.89,137.81,0.14216157]
["bitfinex","SOLUSD",1740667758794,0.7252,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1740667759487,0.7252,137.89,137.8,194.43610084]
["bitfinex","SOLUSD",1740667759882,0.7252,137.89,137.81,18.64964886]
["bitfinex","SOLUSD",1740667760081,6.2902,137.91,137.82,0.14216157]
["bitfinex","SOLUSD",1740667760387,20.0,137.92,137.83,9.76]
["bitfinex","SOLUSD",1740667760586,1.8127,137.91,137.83,9.76]
["bitfinex","SOLUSD",1740667761304,21.8127,137.91,137.83,9.76]
["bitfinex","SOLUSD",1740667761508,20.0,137.9,137.82,100.54964886]
["bitfinex","SOLUSD",1740667761889,20.0,137.9,137.82,81.9]
["bitfinex","SOLUSD",1740667762089,20.0,137.89,137.77,9.77]
["bitfinex","SOLUSD",1740667762287,6.322,137.88,137.78,18.64964886]
["bitfinex","SOLUSD",1740667762490,6.322,137.88,137.79,0.14216157]
["bitfinex","SOLUSD",1740667762690,9.74,137.92,137.81,0.14216157]
["bitfinex","SOLUSD",1740667762691,6.743,137.92,137.81,0.14216157]
["bitfinex","SOLUSD",1740667762894,6.743,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1740667763108,0.725,137.92,137.85,18.64964886]
["bitfinex","SOLUSD",1740667763284,0.7249,137.94,137.86,0.14216157]
["bitfinex","SOLUSD",1740667763491,0.7249,137.94,137.85,213.0857497]
["bitfinex","SOLUSD",1740667764386,2.5372,137.94,137.85,213.0857497]
["bitfinex","SOLUSD",1740667764908,0.7249,137.94,137.86,0.14216157]
["bitfinex","SOLUSD",1740667765298,2.5372,137.94,137.86,194.43610084]
["bitfinex","SOLUSD",1740667766609,6.1619,137.94,137.84,9.74]
["bitfinex","SOLUSD",1740667767002,6.1619,137.94,137.79,201.69330084]
["bitfinex","SOLUSD",1740667767003,20.0,137.91,137.79,201.69330084]
["bitfinex","SOLUSD",1740667767209,20.0,137.9,137.79,201.69330084]
["bitfinex","SOLUSD",1740667767405,20.0,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740667767606,48.46424857,137.91,137.79,194.43610084]
["bitfinex","SOLUSD",1740667767607,20.0,137.88,137.79,194.43610084]
["bitfinex","SOLUSD",1740667767993,48.46424857,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1740667768398,6.4618,137.87,137.79,81.9]
["bitfinex","SOLUSD",1740667768594,6.4618,137.87,137.78,122.21610084]
["bitfinex","SOLUSD",1740667768993,6.4618,137.87,137.78,112.53610084]
["bitfinex","SOLUSD",1740667769204,20.0,137.84,137.75,74.0059564]
["bitfinex","SOLUSD",1740667769812,1.5655,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740667769995,6.4618,137.87,137.78,0.14216157]
["bitfinex","SOLUSD",1740667770195,6.4618,137.87,137.78,186.54205724]
["bitfinex","SOLUSD",1740667770411,2.5387,137.86,137.78,186.54205724]
["bitfinex","SOLUSD",1740667770815,20.0,137.84,137.74,112.56610084]
["bitfinex","SOLUSD",1740667771006,20.0,137.84,137.74,0.03]
["bitfinex","SOLUSD",1740667771206,20.0,137.84,137.74,18.67964886]
["bitfinex","SOLUSD",1740667771407,20.0,137.84,137.74,25.93944886]
["bitfinex","SOLUSD",1740667771918,2.5387,137.86,137.75,0.14216157]
["bitfinex","SOLUSD",1740667772095,0.7253,137.86,137.77,0.14216157]
["bitfinex","SOLUSD",1740667772294,0.7253,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1740667772603,0.7253,137.86,137.79,25.90684886]
["bitfinex","SOLUSD",1740667772803,7.1871,137.87,137.79,25.90684886]
["bitfinex","SOLUSD",1740667772993,6.4618,137.87,137.8,0.14216157]
["bitfinex","SOLUSD",1740667773197,6.4618,137.87,137.8,188.20722497]
["bitfinex","SOLUSD",1740667773417,6.4618,137.87,137.8,186.68421881]
["bitfinex","SOLUSD",1740667773619,6.4618,137.87,137.8,186.54205724]
["bitfinex","SOLUSD",1740667773831,6.4618,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740667773995,7.1871,137.87,137.8,186.54205724]
["bitfinex","SOLUSD",1740667774294,9.0004,137.87,137.8,74.0059564]
["bitfinex","SOLUSD",1740667775118,7.1871,137.87,137.8,74.0059564]
["bitfinex","SOLUSD",1740667775511,9.0004,137.87,137.8,74.0059564]
["bitfinex","SOLUSD",1740667775715,7.1871,137.87,137.8,74.0059564]
["bitfinex","SOLUSD",1740667775921,7.1871,137.87,137.8,81.2626564]
["bitfinex","SOLUSD",1740667776130,7.1871,137.87,137.8,74.0059564]
["bitfinex","SOLUSD",1740667776415,7.1871,137.87,137.8,81.2625564]
["bitfinex","SOLUSD",1740667776618,6.4618,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740667776821,0.7251,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740667777021,7.8404,137.91,137.83,18.64964886]
["bitfinex","SOLUSD",1740667777224,7.8404,137.91,137.83,92.65560526]
["bitfinex","SOLUSD",1740667777599,6.2438,137.91,137.83,205.1917061]
["bitfinex","SOLUSD",1740667777806,6.9689,137.91,137.83,205.1917061]
["bitfinex","SOLUSD",1740667778122,6.2438,137.91,137.84,0.14216157]
["bitfinex","SOLUSD",1740667778323,0.725,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1740667778712,1.8125,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1740667778910,20.0,137.92,137.83,186.54205724]
["bitfinex","SOLUSD",1740667779248,20.0,137.92,137.83,74.0059564]
["bitfinex","SOLUSD",1740667779424,20.0,137.91,137.83,74.0059564]
["bitfinex","SOLUSD",1740667780627,2.5375,137.93,137.83,74.0059564]
["bitfinex","SOLUSD",1740667780920,20.0,137.9,137.83,74.0059564]
["bitfinex","SOLUSD",1740667781731,20.0,137.91,137.83,74.0059564]
["bitfinex","SOLUSD",1740667782023,0.725,137.93,137.84,18.64964886]
["bitfinex","SOLUSD",1740667782221,0.063,137.94,137.85,0.14216157]
["bitfinex","SOLUSD",1740667782402,0.063,137.94,137.86,29.65213566]
["bitfinex","SOLUSD",1740667782597,0.063,137.94,137.87,0.14216157]
["bitfinex","SOLUSD",1740667782826,0.063,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1740667783121,0.063,137.91,137.89,92.65560526]
["bitfinex","SOLUSD",1740667783310,0.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1740667783618,0.063,137.91,137.9,20.31378531]
["bitfinex","SOLUSD",1740667783820,0.063,137.94,137.92,0.14216157]
["bitfinex","SOLUSD",1740667784127,0.063,137.94,137.93,1.52166566]
["bitfinex","SOLUSD",1740667784299,0.063,137.94,137.93,206.85553333]
["bitfinex","SOLUSD",1740667784498,0.063,137.94,137.93,205.1917061]
["bitfinex","SOLUSD",1740667784720,0.063,137.94,137.93,212.4417061]
["bitfinex","SOLUSD",1740667784926,0.063,137.94,137.93,212.58386767]
["bitfinex","SOLUSD",1740667785515,0.063,137.94,137.93,205.33386767]
["bitfinex","SOLUSD",1740667785907,0.063,137.94,137.93,205.1917061]
["bitfinex","SOLUSD",1740667786112,0.063,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1740667786310,0.063,137.95,137.93,74.0059564]
["bitfinex","SOLUSD",1740667787332,0.063,137.95,137.88,9.4]
["bitfinex","SOLUSD",1740667788044,0.063,137.95,137.91,0.14216157]
["bitfinex","SOLUSD",1740667788323,0.063,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1740667788504,0.063,137.95,137.94,29.71336373]
["bitfinex","SOLUSD",1740667789011,0.063,137.95,137.94,28.04964886]
["bitfinex","SOLUSD",1740667789217,2.4682027,138.02,137.94,9.4]
["bitfinex","SOLUSD",1740667790211,0.6569027,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740667790735,2.4682027,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740667791512,0.6569027,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740667792211,0.6569027,138.02,137.95,20.17125846]
["bitfinex","SOLUSD",1740667792531,0.6569027,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740667792944,0.7244,138.03,137.96,20.31319376]
["bitfinex","SOLUSD",1740667793412,0.7244,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1740667793808,2.5356,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1740667794534,2.5356,138.03,137.95,74.0059564]
["bitfinex","SOLUSD",1740667794849,0.063,138.05,137.95,74.0059564]
["bitfinex","SOLUSD",1740667795440,0.063,138.05,137.96,63.58134327]
["bitfinex","SOLUSD",1740667795605,0.063,138.05,137.96,206.71340051]
["bitfinex","SOLUSD",1740667795806,0.063,138.05,137.96,205.1917061]
["bitfinex","SOLUSD",1740667796208,0.063,138.05,137.97,0.14216157]
["bitfinex","SOLUSD",1740667796427,0.063,138.05,137.96,205.1917061]
["bitfinex","SOLUSD",1740667797933,0.063,138.05,137.97,1.66348629]
["bitfinex","SOLUSD",1740667798240,0.063,138.05,137.99,0.14216157]
["bitfinex","SOLUSD",1740667798538,0.063,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740667799523,0.063,138.05,138.0,9.28]
["bitfinex","SOLUSD",1740667799948,0.063,138.05,137.96,195.78205724]
["bitfinex","SOLUSD",1740667800135,0.063,138.05,137.97,1.52139491]
["bitfinex","SOLUSD",1740667800320,0.063,138.05,137.96,83.2459564]
["bitfinex","SOLUSD",1740667800626,0.063,138.05,137.97,18.64964886]
["bitfinex","SOLUSD",1740667801146,0.7873,138.05,137.96,74.0059564]
["bitfinex","SOLUSD",1740667801349,0.063,138.05,137.97,51.52148113]
["bitfinex","SOLUSD",1740667801649,0.063,138.05,137.98,0.14216157]
["bitfinex","SOLUSD",1740667801850,0.063,138.05,138.0,50.14216157]
["bitfinex","SOLUSD",1740667802017,0.063,138.05,138.01,10.78080747]
["bitfinex","SOLUSD",1740667802358,0.063,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1740667802527,0.063,138.05,138.02,186.54205724]
["bitfinex","SOLUSD",1740667803039,0.063,138.05,137.99,112.53610084]
["bitfinex","SOLUSD",1740667803221,0.063,138.05,137.98,81.2532564]
["bitfinex","SOLUSD",1740667803548,0.063,138.05,137.98,74.0059564]
["bitfinex","SOLUSD",1740667803931,0.063,138.05,137.98,81.2533564]
["bitfinex","SOLUSD",1740667804134,0.063,138.05,137.99,20.17084948]
["bitfinex","SOLUSD",1740667805249,0.063,138.05,137.99,8.76750062]
["bitfinex","SOLUSD",1740667805851,0.063,138.05,138.0,18.79181043]
["bitfinex","SOLUSD",1740667806019,0.063,138.05,138.01,9.24]
["bitfinex","SOLUSD",1740667806760,0.063,138.05,137.99,193.81835724]
["bitfinex","SOLUSD",1740667806925,0.063,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740667807121,0.063,138.05,138.0,25.89554886]
["bitfinex","SOLUSD",1740667807549,0.063,138.05,137.99,74.0359564]
["bitfinex","SOLUSD",1740667808249,0.063,138.05,137.99,0.03]
["bitfinex","SOLUSD",1740667808426,20.0,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740667808842,6.6189,138.04,137.99,0.03]
["bitfinex","SOLUSD",1740667809328,0.7244,138.03,137.99,0.03]
["bitfinex","SOLUSD",1740667809952,2.5356,138.03,137.99,0.03]
["bitfinex","SOLUSD",1740667810257,0.063,138.05,137.99,0.03]
["bitfinex","SOLUSD",1740667810430,0.063,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740667810628,0.063,138.05,138.0,20.17048619]
["bitfinex","SOLUSD",1740667811261,0.063,138.05,137.99,82.43]
["bitfinex","SOLUSD",1740667811442,0.063,138.05,137.99,0.03]
["bitfinex","SOLUSD",1740667813050,20.0,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740667813436,0.7246,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740667814162,20.7246,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1740667814634,0.7246,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1740667817256,0.7244,138.03,137.99,0.0001]
["bitfinex","SOLUSD",1740667817431,0.7244,138.04,137.99,0.0001]
["bitfinex","SOLUSD",1740667817627,0.063,138.05,137.99,1.66351501]
["bitfinex","SOLUSD",1740667817855,0.7873,138.05,137.99,1.66351501]
["bitfinex","SOLUSD",1740667818031,0.063,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740667818237,0.063,138.05,138.04,20.34321043]
["bitfinex","SOLUSD",1740667818435,0.063,138.05,138.04,266.79979013]
["bitfinex","SOLUSD",1740667818656,0.063,138.08,138.04,215.27931127]
["bitfinex","SOLUSD",1740667818958,0.063,138.08,138.05,1.52032428]
["bitfinex","SOLUSD",1740667819126,0.063,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1740667819326,0.063,138.08,138.06,9.2]
["bitfinex","SOLUSD",1740667819664,0.063,138.08,138.04,83.9514]
["bitfinex","SOLUSD",1740667819832,0.063,138.08,138.04,82.4]
["bitfinex","SOLUSD",1740667820029,0.063,138.09,138.03,9.2]
["bitfinex","SOLUSD",1740667820540,0.063,138.09,138.03,16.4447]
["bitfinex","SOLUSD",1740667820746,0.063,138.09,138.03,9.2]
["bitfinex","SOLUSD",1740667821157,0.063,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740667821461,0.063,138.09,138.02,112.53610084]
["bitfinex","SOLUSD",1740667821666,20.063,138.09,137.99,91.5801]
["bitfinex","SOLUSD",1740667821839,20.063,138.09,137.99,0.0001]
["bitfinex","SOLUSD",1740667822042,20.063,138.09,137.99,82.4001]
["bitfinex","SOLUSD",1740667822472,20.0,138.08,137.99,0.0001]
["bitfinex","SOLUSD",1740667823333,22.0,138.08,137.99,0.0001]
["bitfinex","SOLUSD",1740667823549,20.0,138.04,137.99,0.0001]
["bitfinex","SOLUSD",1740667823749,20.0,138.03,137.99,0.0001]
["bitfinex","SOLUSD",1740667824142,20.0,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1740667825455,1.8112,138.03,137.99,0.0001]
["bitfinex","SOLUSD",1740667825961,20.0,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1740667826463,82.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667826862,0.7243,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667827072,0.7242,138.08,138.0,18.79181043]
["bitfinex","SOLUSD",1740667827367,2.5347,138.08,138.0,194.93610084]
["bitfinex","SOLUSD",1740667828247,22.5347,138.08,138.0,194.93610084]
["bitfinex","SOLUSD",1740667828449,20.063,138.09,138.0,194.93610084]
["bitfinex","SOLUSD",1740667828450,0.063,138.09,138.0,194.93610084]
["bitfinex","SOLUSD",1740667828947,20.0,138.08,138.0,194.93610084]
["bitfinex","SOLUSD",1740667829275,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667829447,0.063,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740667829852,0.063,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1740667830063,0.063,138.09,138.04,0.14216157]
["bitfinex","SOLUSD",1740667830368,0.063,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1740667830558,0.063,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1740667831158,0.063,138.09,138.08,18.79181043]
["bitfinex","SOLUSD",1740667831361,0.063,138.09,138.08,213.72791127]
["bitfinex","SOLUSD",1740667832253,0.063,138.09,138.08,220.97001127]
["bitfinex","SOLUSD",1740667832480,0.063,138.09,138.08,213.5857497]
["bitfinex","SOLUSD",1740667832769,0.063,138.09,138.08,194.93610084]
["bitfinex","SOLUSD",1740667833068,0.063,138.09,138.08,82.4]
["bitfinex","SOLUSD",1740667833543,0.063,138.09,138.03,318.57970084]
["bitfinex","SOLUSD",1740667833753,0.063,138.09,138.03,204.38]
["bitfinex","SOLUSD",1740667833956,0.063,138.09,138.04,20.17035208]
["bitfinex","SOLUSD",1740667834168,0.063,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740667834341,0.063,138.09,138.03,204.38]
["bitfinex","SOLUSD",1740667834666,0.063,138.09,138.03,121.98]
["bitfinex","SOLUSD",1740667834869,0.063,138.09,138.01,127.60680084]
["bitfinex","SOLUSD",1740667835065,0.063,138.09,138.01,112.53610084]
["bitfinex","SOLUSD",1740667835378,0.063,138.09,138.0,27.70964886]
["bitfinex","SOLUSD",1740667835794,0.063,138.09,138.0,9.06]
["bitfinex","SOLUSD",1740667835965,20.0,138.08,137.99,104.71160702]
["bitfinex","SOLUSD",1740667836368,2.5348,138.07,137.99,82.4001]
["bitfinex","SOLUSD",1740667836577,0.7242,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740667836881,0.063,138.09,138.0,213.5857497]
["bitfinex","SOLUSD",1740667837081,0.063,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740667837289,0.063,138.09,138.03,10.56055248]
["bitfinex","SOLUSD",1740667837466,0.063,138.09,138.03,91.44]
["bitfinex","SOLUSD",1740667837658,0.063,138.09,138.03,92.96070115]
["bitfinex","SOLUSD",1740667837859,0.063,138.09,138.04,18.79181043]
["bitfinex","SOLUSD",1740667838058,0.063,138.09,138.06,18.79181043]
["bitfinex","SOLUSD",1740667838266,0.063,138.09,138.06,108.29274886]
["bitfinex","SOLUSD",1740667839177,0.063,138.09,138.06,109.81313419]
["bitfinex","SOLUSD",1740667839587,0.063,138.09,138.06,108.29274886]
["bitfinex","SOLUSD",1740667840886,0.063,138.09,138.06,82.4]
["bitfinex","SOLUSD",1740667841089,0.063,138.09,138.01,194.93610084]
["bitfinex","SOLUSD",1740667841274,0.063,138.09,138.01,82.4]
["bitfinex","SOLUSD",1740667841808,6.6167,138.09,138.01,82.4]
["bitfinex","SOLUSD",1740667842487,2.5347,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740667842693,2.5347,138.08,138.02,18.64964886]
["bitfinex","SOLUSD",1740667842896,0.7242,138.08,138.02,18.64964886]
["bitfinex","SOLUSD",1740667844588,2.5347,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740667845390,0.063,138.09,138.03,0.14216157]
["bitfinex","SOLUSD",1740667845569,0.063,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1740667845771,0.063,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1740667845972,0.063,138.09,138.08,0.14216157]
["bitfinex","SOLUSD",1740667846395,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1740667846600,0.063,138.09,138.07,132.70585809]
["bitfinex","SOLUSD",1740667846967,0.063,138.09,138.07,131.1857497]
["bitfinex","SOLUSD",1740667847371,0.063,138.09,138.07,112.53610084]
["bitfinex","SOLUSD",1740667848400,0.063,138.09,138.06,82.4]
["bitfinex","SOLUSD",1740667848778,0.063,138.09,138.04,8.94]
["bitfinex","SOLUSD",1740667848982,0.063,138.09,138.0,217.24760786]
["bitfinex","SOLUSD",1740667849203,0.063,138.09,138.0,104.71150702]
["bitfinex","SOLUSD",1740667849395,0.063,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740667850514,0.7871,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740667851007,0.7871,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740667851585,0.063,138.09,138.02,1.66294236]
["bitfinex","SOLUSD",1740667852287,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667852690,0.063,138.09,138.02,1.66289385]
["bitfinex","SOLUSD",1740667852894,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667853413,0.063,138.09,138.01,213.5857497]
["bitfinex","SOLUSD",1740667853930,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667854224,0.063,138.09,138.02,1.66291972]
["bitfinex","SOLUSD",1740667854426,0.063,138.09,138.01,213.5857497]
["bitfinex","SOLUSD",1740667854710,6.2024,138.09,138.01,101.04964886]
["bitfinex","SOLUSD",1740667856186,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667856837,0.7871,138.09,138.01,101.04964886]
["bitfinex","SOLUSD",1740667856984,22.5975,138.09,138.01,101.04964886]
["bitfinex","SOLUSD",1740667857616,26.2183,138.09,138.01,101.04964886]
["bitfinex","SOLUSD",1740667858511,22.5975,138.09,138.01,101.04964886]
["bitfinex","SOLUSD",1740667858929,26.2183,138.09,137.99,121.31620084]
["bitfinex","SOLUSD",1740667859242,20.0,138.05,137.99,112.53620084]
["bitfinex","SOLUSD",1740667859408,20.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667859608,25.74580033,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667860118,20.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667860534,6.6623,138.08,137.99,0.14226157]
["bitfinex","SOLUSD",1740667860707,20.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667861507,20.0,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740667861737,20.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667861933,0.7242,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1740667862314,0.7242,138.07,138.0,18.79181043]
["bitfinex","SOLUSD",1740667862726,0.7242,138.07,138.0,26.03801043]
["bitfinex","SOLUSD",1740667863020,0.7242,138.07,138.0,18.79181043]
["bitfinex","SOLUSD",1740667863528,0.7871,138.09,138.02,18.79181043]
["bitfinex","SOLUSD",1740667863735,0.063,138.09,138.04,18.79181043]
["bitfinex","SOLUSD",1740667864734,0.063,138.09,138.04,26.03571043]
["bitfinex","SOLUSD",1740667865048,0.063,138.09,138.0,112.53610084]
["bitfinex","SOLUSD",1740667865340,20.0,138.08,137.99,82.4001]
["bitfinex","SOLUSD",1740667865542,20.0,138.06,137.99,0.0001]
["bitfinex","SOLUSD",1740667865717,20.0,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667866718,2.5354,138.04,137.99,0.0001]
["bitfinex","SOLUSD",1740667867044,20.0,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1740667868742,0.7245,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1740667868914,6.1296,138.03,137.99,0.0001]
["bitfinex","SOLUSD",1740667869116,4.3452,138.08,137.99,0.0001]
["bitfinex","SOLUSD",1740667869353,0.14216157,138.05,137.99,0.0001]
["bitfinex","SOLUSD",1740667869542,20.0,138.03,137.99,0.0001]
["bitfinex","SOLUSD",1740667869925,6.226,138.0,137.92,0.03]
["bitfinex","SOLUSD",1740667870618,6.226,138.0,137.92,18.67964886]
["bitfinex","SOLUSD",1740667870819,0.7245,138.02,137.93,7.25]
["bitfinex","SOLUSD",1740667871034,0.7245,138.02,137.92,18.67964886]
["bitfinex","SOLUSD",1740667871035,20.0,138.0,137.92,18.67964886]
["bitfinex","SOLUSD",1740667872443,2.5358,138.02,137.92,25.93004886]
["bitfinex","SOLUSD",1740667873044,6.2076,138.05,137.96,0.14216157]
["bitfinex","SOLUSD",1740667873220,0.7242,138.08,137.98,0.14216157]
["bitfinex","SOLUSD",1740667873647,0.063,138.09,138.0,50.14216157]
["bitfinex","SOLUSD",1740667873854,0.063,138.09,138.04,18.79181043]
["bitfinex","SOLUSD",1740667874129,0.063,138.09,138.04,213.72791127]
["bitfinex","SOLUSD",1740667874355,0.063,138.09,138.06,18.79181043]
["bitfinex","SOLUSD",1740667874652,0.063,138.09,138.08,18.79181043]
["bitfinex","SOLUSD",1740667875132,0.063,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1740667875343,0.063,138.09,138.06,194.93610084]
["bitfinex","SOLUSD",1740667875641,0.063,138.09,138.05,8.72]
["bitfinex","SOLUSD",1740667875852,0.063,138.09,138.02,112.53610084]
["bitfinex","SOLUSD",1740667877324,20.0,138.08,137.99,91.1]
["bitfinex","SOLUSD",1740667877553,20.0,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740667877927,20.0,138.07,137.99,82.4]
["bitfinex","SOLUSD",1740667878258,20.0,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740667878426,28.7,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740667878826,0.14216157,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740667879031,2.5352,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740667879255,20.0,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740667879754,2.5352,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740667879927,0.7243,138.05,137.99,18.64964886]
["bitfinex","SOLUSD",1740667880127,0.7242,138.07,138.0,0.14216157]
["bitfinex","SOLUSD",1740667880428,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740667880841,0.063,138.09,138.04,18.79181043]
["bitfinex","SOLUSD",1740667881063,0.063,138.09,138.06,26.03471043]
["bitfinex","SOLUSD",1740667881569,0.063,138.09,138.08,18.79181043]
["bitfinex","SOLUSD",1740667883158,0.063,138.09,138.08,26.03391043]
["bitfinex","SOLUSD",1740667884444,0.063,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740667884645,0.063,138.16,138.15,20.16901292]
["bitfinex","SOLUSD",1740667884866,0.063,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740667885377,0.063,138.16,138.14,82.4]
["bitfinex","SOLUSD",1740667885571,0.063,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740667885875,0.063,138.16,138.15,18.79181043]
["bitfinex","SOLUSD",1740667886041,0.063,138.16,138.15,213.72791127]
["bitfinex","SOLUSD",1740667887267,0.063,138.16,138.15,220.96641127]
["bitfinex","SOLUSD",1740667888474,0.063,138.16,138.15,213.5857497]
["bitfinex","SOLUSD",1740667888884,0.063,138.16,138.15,101.04964886]
["bitfinex","SOLUSD",1740667889254,0.063,138.16,138.15,82.4]
["bitfinex","SOLUSD",1740667889575,0.063,138.16,138.1,130.54]
["bitfinex","SOLUSD",1740667889749,0.063,138.16,138.11,0.14216157]
["bitfinex","SOLUSD",1740667889960,0.063,138.16,138.13,18.79181043]
["bitfinex","SOLUSD",1740667890287,0.063,138.16,138.11,82.4]
["bitfinex","SOLUSD",1740667890456,0.063,138.16,138.1,121.92]
["bitfinex","SOLUSD",1740667890660,0.063,138.16,138.07,15.8825]
["bitfinex","SOLUSD",1740667891063,0.063,138.16,138.08,18.64964886]
["bitfinex","SOLUSD",1740667891566,0.063,138.16,138.08,108.29164886]
["bitfinex","SOLUSD",1740667892072,0.063,138.16,138.08,109.8117601]
["bitfinex","SOLUSD",1740667892485,20.063,138.16,138.07,121.17610084]
["bitfinex","SOLUSD",1740667892661,6.2932,138.15,138.05,82.4]
["bitfinex","SOLUSD",1740667892862,6.2932,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740667893263,2.5336,138.14,138.06,18.64964886]
["bitfinex","SOLUSD",1740667893498,2.5336,138.14,138.05,82.4]
["bitfinex","SOLUSD",1740667893791,20.0,138.1,138.01,204.3]
["bitfinex","SOLUSD",1740667894086,82.0,138.13,138.02,18.64964886]
["bitfinex","SOLUSD",1740667894392,14.7531,138.14,138.03,0.14216157]
["bitfinex","SOLUSD",1740667894566,11.1336,138.14,138.03,0.14216157]
["bitfinex","SOLUSD",1740667895175,11.1336,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740667895367,2.5336,138.14,138.05,7.38576157]
["bitfinex","SOLUSD",1740667895779,0.7239,138.14,138.05,7.38576157]
["bitfinex","SOLUSD",1740667896185,0.7239,138.14,138.04,119.78000084]
["bitfinex","SOLUSD",1740667896386,2.5336,138.14,138.04,112.53610084]
["bitfinex","SOLUSD",1740667896588,20.0,138.12,138.03,82.4]
["bitfinex","SOLUSD",1740667896881,0.7239,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740667897256,7.017,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1740667897476,7.017,138.15,138.07,82.4]
["bitfinex","SOLUSD",1740667897477,8.7722742,138.15,138.07,82.4]
["bitfinex","SOLUSD",1740667897790,20.0,138.12,138.07,82.4]
["bitfinex","SOLUSD",1740667897972,20.0,138.12,138.02,98.2252]
["bitfinex","SOLUSD",1740667898167,90.7722742,138.15,138.04,0.14216157]
["bitfinex","SOLUSD",1740667898381,8.7722742,138.15,138.04,0.14216157]
["bitfinex","SOLUSD",1740667898580,8.7722742,138.15,138.04,82.54216157]
["bitfinex","SOLUSD",1740667898782,6.9626742,138.15,138.06,0.14216157]
["bitfinex","SOLUSD",1740667898989,6.9626742,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740667899494,6.9626742,138.15,138.08,25.89144886]
["bitfinex","SOLUSD",1740667899864,6.9626742,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740667900059,6.9626742,138.15,138.08,25.89174886]
["bitfinex","SOLUSD",1740667900358,0.063,138.16,138.11,0.14216157]
["bitfinex","SOLUSD",1740667900562,0.7868,138.16,138.11,82.4]
["bitfinex","SOLUSD",1740667900989,0.7868,138.16,138.1,131.1857497]
["bitfinex","SOLUSD",1740667901191,0.7868,138.16,138.1,112.53610084]
["bitfinex","SOLUSD",1740667901487,0.063,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1740667901692,0.063,138.15,138.11,18.79181043]
["bitfinex","SOLUSD",1740667901902,0.063,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1740667902274,0.063,138.15,138.1,18.79181043]
["bitfinex","SOLUSD",1740667903593,0.063,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1740667903782,0.063,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1740667903969,0.063,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1740667904674,0.063,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1740667904871,0.063,138.17,138.16,18.79181043]
["bitfinex","SOLUSD",1740667905382,0.063,138.17,138.16,26.02971043]
["bitfinex","SOLUSD",1740667905982,0.063,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1740667906374,0.063,138.17,138.16,26.02971043]
["bitfinex","SOLUSD",1740667906566,0.063,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1740667907301,0.063,138.17,138.16,26.02971043]
["bitfinex","SOLUSD",1740667908405,0.063,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1740667908605,0.063,138.19,138.18,20.31065532]
["bitfinex","SOLUSD",1740667909495,0.063,138.19,138.18,27.54755532]
["bitfinex","SOLUSD",1740667910097,0.063,138.19,138.18,26.02871043]
["bitfinex","SOLUSD",1740667910301,0.063,138.19,138.18,27.54770467]
["bitfinex","SOLUSD",1740667910721,0.063,138.19,138.18,272.48380551]
["bitfinex","SOLUSD",1740667910878,0.063,138.19,138.18,220.96481127]
["bitfinex","SOLUSD",1740667913215,0.063,138.22,138.21,38.79181043]
["bitfinex","SOLUSD",1740667913389,0.063,138.22,138.21,109.63181043]
["bitfinex","SOLUSD",1740667913917,0.063,138.22,138.21,116.86711043]
["bitfinex","SOLUSD",1740667914101,0.063,138.22,138.21,108.28494886]
["bitfinex","SOLUSD",1740667914426,0.063,138.22,138.21,116.88711043]
["bitfinex","SOLUSD",1740667914792,0.063,138.22,138.21,118.40576496]
["bitfinex","SOLUSD",1740667915307,0.063,138.22,138.21,230.9418658]
["bitfinex","SOLUSD",1740667915607,0.063,138.22,138.21,229.42321127]
["bitfinex","SOLUSD",1740667917825,0.063,138.22,138.21,222.18791127]
["bitfinex","SOLUSD",1740667917982,0.063,138.22,138.21,229.42321127]
["bitfinex","SOLUSD",1740667920527,0.063,138.3,138.22,68.79181043]
["bitfinex","SOLUSD",1740667920702,0.063,138.3,138.22,70.31001851]
["bitfinex","SOLUSD",1740667921410,0.063,138.3,138.23,86.22181043]
["bitfinex","SOLUSD",1740667921607,0.063,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1740667921797,0.03,138.36,138.3,0.14216157]
["bitfinex","SOLUSD",1740667922106,0.03,138.36,138.29,109.44964886]
["bitfinex","SOLUSD",1740667922316,0.03,138.36,138.29,116.68044886]
["bitfinex","SOLUSD",1740667922815,0.03,138.36,138.3,0.14216157]
["bitfinex","SOLUSD",1740667923409,0.03,138.36,138.32,0.14216157]
["bitfinex","SOLUSD",1740667923599,0.03,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1740667924019,0.03,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1740667924414,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1740667924611,0.03,138.36,138.35,27.04964886]
["bitfinex","SOLUSD",1740667924805,0.03,138.36,138.32,82.4]
["bitfinex","SOLUSD",1740667925001,0.03,138.36,138.27,82.4]
["bitfinex","SOLUSD",1740667925002,20.0,138.32,138.27,82.4]
["bitfinex","SOLUSD",1740667925203,20.0,138.32,138.25,112.53610084]
["bitfinex","SOLUSD",1740667925417,20.0,138.32,138.24,8.42]
["bitfinex","SOLUSD",1740667925627,20.0,138.31,138.24,8.42]
["bitfinex","SOLUSD",1740667926323,20.0,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1740667926522,0.723,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740667926828,6.6518,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740667927015,0.7527,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1740667927324,0.03,138.36,138.34,0.14216157]
["bitfinex","SOLUSD",1740667927520,0.03,138.36,138.34,82.54216157]
["bitfinex","SOLUSD",1740667928226,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1740667928433,0.03,138.36,138.35,27.53679278]
["bitfinex","SOLUSD",1740667928928,0.03,138.36,138.35,26.01981043]
["bitfinex","SOLUSD",1740667929624,0.03,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1740667930034,0.03,138.36,138.34,82.4]
["bitfinex","SOLUSD",1740667930408,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1740667930608,0.03,138.36,138.34,82.4]
["bitfinex","SOLUSD",1740667931222,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1740667931721,0.03,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1740667931904,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1740667932828,0.03,138.36,138.34,82.4]
["bitfinex","SOLUSD",1740667933423,0.03,138.36,138.28,194.93610084]
["bitfinex","SOLUSD",1740667933622,0.03,138.36,138.28,82.4]
["bitfinex","SOLUSD",1740667933937,0.03,138.36,138.29,18.79181043]
["bitfinex","SOLUSD",1740667934435,0.03,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1740667934436,0.7527,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1740667934609,0.7527,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1740667934812,0.7527,138.36,138.29,26.02281043]
["bitfinex","SOLUSD",1740667935023,0.03,138.36,138.29,222.47663259]
["bitfinex","SOLUSD",1740667935225,0.03,138.36,138.29,220.95891127]
["bitfinex","SOLUSD",1740667936113,0.03,138.36,138.31,18.79181043]
["bitfinex","SOLUSD",1740667936433,0.03,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1740667936614,0.03,138.36,138.35,230.87293275]
["bitfinex","SOLUSD",1740667936812,0.063,138.37,138.36,112.41181043]
["bitfinex","SOLUSD",1740667937129,0.0001,138.37,138.36,308.86450913]
["bitfinex","SOLUSD",1740667937344,0.0001,138.37,138.36,307.34791127]
["bitfinex","SOLUSD",1740667937820,0.0001,138.37,138.36,213.72791127]
["bitfinex","SOLUSD",1740667938539,0.0001,138.37,138.36,229.35541127]
["bitfinex","SOLUSD",1740667938840,0.063,138.43,138.4,20.14216157]
["bitfinex","SOLUSD",1740667939032,0.063,138.43,138.4,194.93610084]
["bitfinex","SOLUSD",1740667939329,0.063,138.43,138.4,82.4]
["bitfinex","SOLUSD",1740667940128,20.063,138.43,138.36,8.42]
["bitfinex","SOLUSD",1740667940827,0.7224,138.42,138.36,15.6473]
["bitfinex","SOLUSD",1740667941140,0.063,138.43,138.37,18.79181043]
["bitfinex","SOLUSD",1740667941321,0.7853,138.43,138.37,18.79181043]
["bitfinex","SOLUSD",1740667941515,0.063,138.43,138.37,258.8648847]
["bitfinex","SOLUSD",1740667941713,0.063,138.43,138.37,257.34791127]
["bitfinex","SOLUSD",1740667941913,0.063,138.43,138.39,18.79181043]
["bitfinex","SOLUSD",1740667942143,0.063,138.43,138.39,213.72791127]
["bitfinex","SOLUSD",1740667942339,0.7854,138.43,138.39,82.4]
["bitfinex","SOLUSD",1740667942532,0.7854,138.43,138.38,112.53610084]
["bitfinex","SOLUSD",1740667942533,0.7854,138.43,138.36,8.38]
["bitfinex","SOLUSD",1740667943044,2.5913,138.43,138.36,8.38]
["bitfinex","SOLUSD",1740667943239,2.5913,138.43,138.36,27.02964886]
["bitfinex","SOLUSD",1740667943410,20.0,138.42,138.36,8.38]
["bitfinex","SOLUSD",1740667943613,20.0,138.41,138.36,8.38]
["bitfinex","SOLUSD",1740667943830,20.0,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1740667944227,0.7854,138.43,138.37,101.19181043]
["bitfinex","SOLUSD",1740667944548,2.5913,138.43,138.37,101.04964886]
["bitfinex","SOLUSD",1740667944715,0.063,138.43,138.37,101.04964886]
["bitfinex","SOLUSD",1740667944924,20.0,138.42,138.36,8.38]
["bitfinex","SOLUSD",1740667945225,20.0,138.42,138.32,323.86560084]
["bitfinex","SOLUSD",1740667945536,20.0,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1740667945745,20.0,138.42,138.33,18.64964886]
["bitfinex","SOLUSD",1740667946809,0.7224,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740667947313,0.7224,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740667947513,2.5286,138.41,138.33,18.64964886]
["bitfinex","SOLUSD",1740667947710,20.0,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740667947943,20.0,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740667948109,20.0,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740667948318,20.0,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1740667948739,20.0,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740667949050,20.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740667949626,2.0,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740667949832,20.0,138.3,138.22,194.99910084]
["bitfinex","SOLUSD",1740667950231,20.0,138.29,138.22,0.063]
["bitfinex","SOLUSD",1740667950537,20.0,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740667950734,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740667951153,6.4096,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740667951650,7.1328,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740667952259,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740667952936,20.7234,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740667953258,6.4096,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740667953652,7.2338,138.31,138.23,18.79181043]
["bitfinex","SOLUSD",1740667953861,7.2338,138.31,138.23,213.72791127]
["bitfinex","SOLUSD",1740667954160,6.5108,138.31,138.23,213.72791127]
["bitfinex","SOLUSD",1740667954347,0.7229,138.33,138.23,213.72791127]
["bitfinex","SOLUSD",1740667954545,2.3329,138.34,138.26,0.14216157]
["bitfinex","SOLUSD",1740667954745,2.3329,138.34,138.26,203.47826241]
["bitfinex","SOLUSD",1740667954930,0.7228,138.34,138.26,210.71066241]
["bitfinex","SOLUSD",1740667955130,0.7227,138.36,138.27,20.26334886]
["bitfinex","SOLUSD",1740667955326,0.7227,138.36,138.27,18.64964886]
["bitfinex","SOLUSD",1740667955529,20.7227,138.36,138.28,0.14216157]
["bitfinex","SOLUSD",1740667955761,0.7227,138.36,138.28,0.14216157]
["bitfinex","SOLUSD",1740667956563,0.03,138.37,138.3,0.14216157]
["bitfinex","SOLUSD",1740667956745,0.03,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1740667956941,0.03,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1740667957255,0.03,138.37,138.34,108.27804886]
["bitfinex","SOLUSD",1740667957470,0.03,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1740667957635,0.03,138.37,138.36,18.79181043]
["bitfinex","SOLUSD",1740667958745,0.03,138.37,138.36,26.01931043]
["bitfinex","SOLUSD",1740667958941,0.03,138.37,138.36,18.79181043]
["bitfinex","SOLUSD",1740667959478,0.03,138.37,138.35,82.4]
["bitfinex","SOLUSD",1740667959869,0.03,138.37,138.32,12.58309528]
["bitfinex","SOLUSD",1740667960164,0.03,138.37,138.32,8.38]
["bitfinex","SOLUSD",1740667961670,2.0,138.35,138.27,90.76]
["bitfinex","SOLUSD",1740667961989,20.0,138.31,138.24,82.4]
["bitfinex","SOLUSD",1740667962770,20.0,138.31,138.23,112.53610084]
["bitfinex","SOLUSD",1740667962945,20.0,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740667963145,0.723,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667963355,2.5306,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740667963669,2.5306,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740667963876,4.5306,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740667964374,2.5306,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740667964562,4.5306,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740667964867,6.5306,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740667965087,2.14216157,138.29,138.22,0.063]
["bitfinex","SOLUSD",1740667965454,4.14216157,138.29,138.22,0.063]
["bitfinex","SOLUSD",1740667965770,2.0,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740667966082,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740667967182,0.7233,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740667967355,20.7233,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740667967554,24.5316,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740667967881,24.5316,138.25,138.16,0.063]
["bitfinex","SOLUSD",1740667967882,22.14216157,138.23,138.16,0.063]
["bitfinex","SOLUSD",1740667968059,22.0,138.21,138.16,0.063]
["bitfinex","SOLUSD",1740667968250,20.0,138.2,138.16,0.063]
["bitfinex","SOLUSD",1740667969178,88.4074,138.23,138.16,18.71264886]
["bitfinex","SOLUSD",1740667969391,0.7234,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1740667971855,0.7234,138.22,138.16,25.95054886]
["bitfinex","SOLUSD",1740667972049,0.7234,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1740667972295,20.0,138.24,138.16,25.95054886]
["bitfinex","SOLUSD",1740667972463,20.0,138.25,138.16,108.35054886]
["bitfinex","SOLUSD",1740667972782,20.0,138.25,138.16,126.44544886]
["bitfinex","SOLUSD",1740667973186,0.7233,138.24,138.16,126.44544886]
["bitfinex","SOLUSD",1740667973385,0.7232,138.27,138.19,20.0]
["bitfinex","SOLUSD",1740667973567,4.0,138.31,138.2,18.79181043]
["bitfinex","SOLUSD",1740667973757,20.0,138.28,138.2,18.64964886]
["bitfinex","SOLUSD",1740667973956,2.14216157,138.27,138.19,194.93610084]
["bitfinex","SOLUSD",1740667974460,22.0,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1740667974676,20.0,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740667975078,0.7233,138.24,138.16,25.95044886]
["bitfinex","SOLUSD",1740667975275,20.0,138.28,138.17,18.79181043]
["bitfinex","SOLUSD",1740667975591,2.0,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1740667975766,20.0,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740667975958,22.0,138.25,138.16,82.463]
["bitfinex","SOLUSD",1740667976489,20.0,138.24,138.16,82.463]
["bitfinex","SOLUSD",1740667977102,2.5319,138.23,138.16,82.463]
["bitfinex","SOLUSD",1740667977278,22.0,138.22,138.16,0.063]
["bitfinex","SOLUSD",1740667977474,0.14216157,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740667977673,2.14216157,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740667977890,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740667978084,22.14216157,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740667978292,2.14216157,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740667978594,22.79181043,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740667978906,0.14216157,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740667979278,0.724,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740667981381,20.0,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740667982202,22.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740667982564,27.95642313,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740667982897,29.95642313,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740667983102,130.60607199,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740667983302,131.33007199,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740667983686,49.33007199,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740667983880,22.79181043,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1740667984186,20.14216157,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667984892,8.18,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740667985092,0.14216157,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740667985275,2.5348,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740667985599,0.14216157,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667985792,20.0,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740667987077,82.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667987299,0.7243,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740667987907,8.18,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740667988200,20.0,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740667988578,8.3793,138.13,138.03,18.64964886]
["bitfinex","SOLUSD",1740667988784,2.534,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1740667989277,2.534,138.12,138.02,90.643]
["bitfinex","SOLUSD",1740667989278,2.5347,138.08,138.02,8.243]
["bitfinex","SOLUSD",1740667989898,22.5347,138.08,138.02,8.243]
["bitfinex","SOLUSD",1740667990083,22.5347,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740667990909,0.7241,138.1,138.02,7.3082]
["bitfinex","SOLUSD",1740667991082,0.724,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740667991279,0.724,138.12,138.03,18.79181043]
["bitfinex","SOLUSD",1740667991482,0.724,138.12,138.03,26.03661043]
["bitfinex","SOLUSD",1740667991693,0.14216157,138.11,138.02,194.99910084]
["bitfinex","SOLUSD",1740667991898,20.0,138.1,138.02,194.99910084]
["bitfinex","SOLUSD",1740667992090,20.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740667992511,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667993100,6.3304,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740667993406,1.8103,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740667993614,20.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740667994111,20.0,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740667994289,0.14216157,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667994611,20.14216157,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740667994816,20.0,138.02,137.99,0.03]
["bitfinex","SOLUSD",1740667995029,20.0,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740667995389,20.7246,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740667996496,20.0,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740667997034,24.14216157,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740667997390,24.86686157,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740667997796,105.51651043,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740667998008,22.14216157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740667998313,20.0,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740667999098,22.14216157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740667999419,22.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668000292,20.7249,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668000802,20.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668001003,20.7249,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668001214,20.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668001815,22.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668002026,24.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668002401,22.86706157,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668002698,43.51671043,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740668002909,2.0,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1740668003124,10.16,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1740668003627,8.16,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1740668003804,10.885,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1740668004318,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740668004707,0.14216157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668004932,2.14216157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668005113,0.14216157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668005517,22.79181043,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668005817,2.86736157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668006022,24.86736157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668006232,43.51701043,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668006432,20.86736157,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668007009,41.51701043,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740668007525,41.51701043,137.89,137.77,89.6583]
["bitfinex","SOLUSD",1740668007526,2.0,137.81,137.67,50.0]
["bitfinex","SOLUSD",1740668007726,2.5398,137.8,137.69,82.4]
["bitfinex","SOLUSD",1740668007913,20.0,137.78,137.69,82.4]
["bitfinex","SOLUSD",1740668008235,2.14216157,137.77,137.67,8.24]
["bitfinex","SOLUSD",1740668008542,0.14216157,137.77,137.67,8.24]
["bitfinex","SOLUSD",1740668008709,82.0,137.78,137.67,8.24]
["bitfinex","SOLUSD",1740668009035,82.0,137.78,137.68,18.64964886]
["bitfinex","SOLUSD",1740668009235,87.8640882,137.78,137.67,8.24]
["bitfinex","SOLUSD",1740668009527,0.14216157,137.75,137.65,90.5328]
["bitfinex","SOLUSD",1740668009731,2.5407,137.75,137.65,90.5328]
["bitfinex","SOLUSD",1740668010429,2.5407,137.75,137.66,0.03]
["bitfinex","SOLUSD",1740668010730,2.5407,137.75,137.66,18.67964886]
["bitfinex","SOLUSD",1740668010928,0.7259,137.75,137.66,68.67964886]
["bitfinex","SOLUSD",1740668011233,0.7258,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740668011536,0.7257,137.79,137.71,18.64964886]
["bitfinex","SOLUSD",1740668012052,0.7257,137.79,137.69,194.93610084]
["bitfinex","SOLUSD",1740668012251,20.0,137.77,137.69,82.4]
["bitfinex","SOLUSD",1740668013519,2.54,137.79,137.69,82.4]
["bitfinex","SOLUSD",1740668013907,0.14216157,137.78,137.69,82.4]
["bitfinex","SOLUSD",1740668014124,20.0,137.77,137.69,82.4]
["bitfinex","SOLUSD",1740668014326,2.54,137.79,137.69,82.4]
["bitfinex","SOLUSD",1740668015211,0.7257,137.79,137.7,18.64964886]
["bitfinex","SOLUSD",1740668015424,0.7257,137.79,137.7,151.04964886]
["bitfinex","SOLUSD",1740668015733,0.7256,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1740668016246,2.5398,137.8,137.7,166.55174886]
["bitfinex","SOLUSD",1740668016421,2.5398,137.8,137.7,109.28964886]
["bitfinex","SOLUSD",1740668016811,2.5398,137.8,137.7,116.55164886]
["bitfinex","SOLUSD",1740668017437,0.7256,137.8,137.7,90.64]
["bitfinex","SOLUSD",1740668017631,2.5398,137.8,137.7,90.64]
["bitfinex","SOLUSD",1740668017938,1.8142,137.8,137.7,97.9021]
["bitfinex","SOLUSD",1740668018139,1.8142,137.8,137.7,90.64]
["bitfinex","SOLUSD",1740668018511,0.14216157,137.79,137.7,8.24]
["bitfinex","SOLUSD",1740668018931,20.0,137.79,137.7,26.88964886]
["bitfinex","SOLUSD",1740668019241,20.0,137.79,137.7,15.5018]
["bitfinex","SOLUSD",1740668019416,20.0,137.79,137.7,34.15144886]
["bitfinex","SOLUSD",1740668019616,20.0,137.79,137.7,26.88964886]
["bitfinex","SOLUSD",1740668019812,0.7257,137.78,137.7,25.91164886]
["bitfinex","SOLUSD",1740668020716,0.7256,137.81,137.71,18.64964886]
["bitfinex","SOLUSD",1740668020912,20.0,137.8,137.71,18.64964886]
["bitfinex","SOLUSD",1740668021116,2.5396,137.81,137.71,18.64964886]
["bitfinex","SOLUSD",1740668021317,0.7256,137.81,137.73,18.64964886]
["bitfinex","SOLUSD",1740668021912,0.7255,137.83,137.74,7.26]
["bitfinex","SOLUSD",1740668022213,2.5393,137.83,137.73,25.91004886]
["bitfinex","SOLUSD",1740668022411,20.0,137.8,137.71,82.4]
["bitfinex","SOLUSD",1740668023030,0.063,137.8,137.72,18.64964886]
["bitfinex","SOLUSD",1740668023236,0.063,137.8,137.71,89.6615]
["bitfinex","SOLUSD",1740668023838,0.063,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1740668024847,0.063,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1740668025344,0.063,137.8,137.73,89.6605]
["bitfinex","SOLUSD",1740668026327,0.063,137.8,137.73,82.4]
["bitfinex","SOLUSD",1740668027149,0.20516157,137.8,137.69,82.43]
["bitfinex","SOLUSD",1740668027359,0.20516157,137.8,137.69,89.6925]
["bitfinex","SOLUSD",1740668027859,0.063,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1740668028149,0.063,137.8,137.7,68.64964886]
["bitfinex","SOLUSD",1740668028448,0.063,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1740668028624,0.063,137.8,137.7,75.91154886]
["bitfinex","SOLUSD",1740668028826,0.063,137.8,137.7,68.64964886]
["bitfinex","SOLUSD",1740668029040,20.0,137.78,137.69,82.43]
["bitfinex","SOLUSD",1740668029649,8.16,137.79,137.69,89.6926]
["bitfinex","SOLUSD",1740668030227,8.16,137.79,137.7,18.64964886]
["bitfinex","SOLUSD",1740668030444,0.7257,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1740668030924,0.7257,137.78,137.7,25.91154886]
["bitfinex","SOLUSD",1740668031125,0.7257,137.78,137.72,18.64964886]
["bitfinex","SOLUSD",1740668031852,2.5401,137.78,137.7,112.53610084]
["bitfinex","SOLUSD",1740668032022,2.5401,137.78,137.7,119.79810084]
["bitfinex","SOLUSD",1740668032524,0.063,137.8,137.71,68.64964886]
["bitfinex","SOLUSD",1740668033348,0.063,137.8,137.71,151.04964886]
["bitfinex","SOLUSD",1740668033848,0.063,137.8,137.72,8.12]
["bitfinex","SOLUSD",1740668034146,0.063,137.8,137.73,18.64964886]
["bitfinex","SOLUSD",1740668034350,0.063,137.8,137.73,25.91014886]
["bitfinex","SOLUSD",1740668034570,0.063,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1740668034851,0.063,137.8,137.74,68.64964886]
["bitfinex","SOLUSD",1740668035349,0.063,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740668036357,0.063,137.8,137.77,82.4]
["bitfinex","SOLUSD",1740668037146,0.063,137.8,137.76,10.97751886]
["bitfinex","SOLUSD",1740668037356,0.063,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740668037543,0.063,137.8,137.76,10.97751886]
["bitfinex","SOLUSD",1740668037953,0.063,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740668038161,0.063,137.8,137.76,10.97751886]
["bitfinex","SOLUSD",1740668038660,0.063,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740668039133,0.063,137.8,137.77,25.90774886]
["bitfinex","SOLUSD",1740668040469,0.063,137.8,137.79,45.90704886]
["bitfinex","SOLUSD",1740668040650,0.063,137.8,137.79,172.06921043]
["bitfinex","SOLUSD",1740668040854,83.5555,137.93,137.83,50.0]
["bitfinex","SOLUSD",1740668040855,7.9763,137.93,137.83,50.0]
["bitfinex","SOLUSD",1740668041151,0.725,137.92,137.83,82.4]
["bitfinex","SOLUSD",1740668041541,0.725,137.92,137.82,18.64964886]
["bitfinex","SOLUSD",1740668042102,0.725,137.92,137.8,18.64964886]
["bitfinex","SOLUSD",1740668042244,2.5376,137.92,137.81,57.2563]
["bitfinex","SOLUSD",1740668042441,2.5376,137.92,137.82,18.64964886]
["bitfinex","SOLUSD",1740668043158,2.5376,137.92,137.83,7.2553]
["bitfinex","SOLUSD",1740668044162,2.5376,137.92,137.82,29.61789401]
["bitfinex","SOLUSD",1740668044873,0.14216157,137.91,137.79,70.0]
["bitfinex","SOLUSD",1740668045053,0.14216157,137.91,137.79,20.0]
["bitfinex","SOLUSD",1740668045247,0.14216157,137.91,137.79,18.64964886]
["bitfinex","SOLUSD",1740668045767,0.14216157,137.91,137.79,25.90684886]
["bitfinex","SOLUSD",1740668045975,2.538,137.9,137.79,25.90684886]
["bitfinex","SOLUSD",1740668046349,2.0,137.88,137.78,8.08]
["bitfinex","SOLUSD",1740668046562,28.18216157,137.89,137.78,11.74783055]
["bitfinex","SOLUSD",1740668046854,28.18216157,137.89,137.78,19.00553055]
["bitfinex","SOLUSD",1740668047179,30.18216157,137.89,137.78,11.74783055]
["bitfinex","SOLUSD",1740668047347,1.78076157,137.84,137.73,50.0]
["bitfinex","SOLUSD",1740668047544,21.78076157,137.84,137.73,50.0]
["bitfinex","SOLUSD",1740668047747,21.6386,137.84,137.74,3.57226543]
["bitfinex","SOLUSD",1740668047972,2.5393,137.83,137.74,3.57226543]
["bitfinex","SOLUSD",1740668048172,2.5393,137.83,137.7,64.0586]
["bitfinex","SOLUSD",1740668048384,20.0,137.81,137.7,8.04]
["bitfinex","SOLUSD",1740668048553,6.3492,137.8,137.7,8.04]
["bitfinex","SOLUSD",1740668049183,8.16216157,137.79,137.69,0.03]
["bitfinex","SOLUSD",1740668049381,1.6103,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740668049674,3.6103,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740668049879,6.6303,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740668050082,5.4464,137.67,137.61,10.34345055]
["bitfinex","SOLUSD",1740668050262,2.0,137.61,137.6,10.89350477]
["bitfinex","SOLUSD",1740668050459,18.79181043,137.62,137.59,24.18947328]
["bitfinex","SOLUSD",1740668050460,0.14216157,137.6,137.59,24.18947328]
["bitfinex","SOLUSD",1740668050655,8.42216157,137.6,137.59,24.18947328]
["bitfinex","SOLUSD",1740668050861,8.32,137.61,137.59,24.18947328]
["bitfinex","SOLUSD",1740668051059,8.32,137.61,137.51,39.69783167]
["bitfinex","SOLUSD",1740668051274,36.67555739,137.63,137.51,42.5802346]
["bitfinex","SOLUSD",1740668051556,20.0,137.62,137.52,50.0]
["bitfinex","SOLUSD",1740668051886,0.7266,137.62,137.52,50.0]
["bitfinex","SOLUSD",1740668052083,20.7266,137.62,137.52,50.0]
["bitfinex","SOLUSD",1740668052277,22.5431,137.62,137.51,42.5802346]
["bitfinex","SOLUSD",1740668052578,22.5431,137.62,137.51,34.2402346]
["bitfinex","SOLUSD",1740668052900,20.14216157,137.61,137.51,34.2402346]
["bitfinex","SOLUSD",1740668053349,20.0,137.58,137.51,34.2402346]
["bitfinex","SOLUSD",1740668053559,30.32,137.58,137.51,34.2402346]
["bitfinex","SOLUSD",1740668053774,0.14216157,137.56,137.51,34.2402346]
["bitfinex","SOLUSD",1740668053976,0.727,137.55,137.51,34.2402346]
["bitfinex","SOLUSD",1740668054291,11.20536712,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1740668055080,11.20536712,137.58,137.51,42.5602346]
["bitfinex","SOLUSD",1740668055388,11.93216712,137.58,137.51,42.5602346]
["bitfinex","SOLUSD",1740668056089,11.20536712,137.56,137.51,34.2402346]
["bitfinex","SOLUSD",1740668056969,11.20536712,137.56,137.51,8.92276762]
["bitfinex","SOLUSD",1740668057857,0.727,137.55,137.51,8.92276762]
["bitfinex","SOLUSD",1740668058082,0.727,137.55,137.46,8.34]
["bitfinex","SOLUSD",1740668058987,0.727,137.55,137.45,50.0]
["bitfinex","SOLUSD",1740668059379,0.727,137.55,137.39,1.52700668]
["bitfinex","SOLUSD",1740668059380,0.14216157,137.54,137.39,1.52700668]
["bitfinex","SOLUSD",1740668059575,10.795,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740668059774,8.795,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740668060895,20.00036712,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740668061805,11.20536712,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740668062009,0.7271,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740668062207,13.75016712,137.53,137.41,7.2773]
["bitfinex","SOLUSD",1740668062424,11.93246712,137.53,137.44,50.0]
["bitfinex","SOLUSD",1740668062593,11.93246712,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740668062916,0.7271,137.53,137.44,50.0]
["bitfinex","SOLUSD",1740668063294,2.5448,137.53,137.44,50.0]
["bitfinex","SOLUSD",1740668063602,2.5448,137.53,137.4,1.52731635]
["bitfinex","SOLUSD",1740668063603,8.34,137.52,137.4,57.2778]
["bitfinex","SOLUSD",1740668063824,12.01834717,137.52,137.4,57.2778]
["bitfinex","SOLUSD",1740668063991,2.5452,137.51,137.4,57.2778]
["bitfinex","SOLUSD",1740668064191,2.5452,137.51,137.39,7.2783]
["bitfinex","SOLUSD",1740668064713,0.7272,137.51,137.42,68.64964886]
["bitfinex","SOLUSD",1740668064918,0.7272,137.51,137.39,8.80614428]
["bitfinex","SOLUSD",1740668065095,20.0,137.5,137.39,57.2783]
["bitfinex","SOLUSD",1740668065717,20.0,137.5,137.39,50.0]
["bitfinex","SOLUSD",1740668066017,2.5456,137.49,137.39,57.2785]
["bitfinex","SOLUSD",1740668066224,2.5456,137.49,137.37,1.6481]
["bitfinex","SOLUSD",1740668066411,6.22220165,137.49,137.39,18.64964886]
["bitfinex","SOLUSD",1740668066610,2.5456,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1740668066916,0.7273,137.49,137.42,50.0]
["bitfinex","SOLUSD",1740668067511,0.7272,137.5,137.43,18.64964886]
["bitfinex","SOLUSD",1740668067699,11.93256712,137.51,137.44,50.0]
["bitfinex","SOLUSD",1740668067895,11.20536712,137.51,137.45,18.64964886]
["bitfinex","SOLUSD",1740668068117,11.93256712,137.51,137.45,18.64964886]
["bitfinex","SOLUSD",1740668068313,11.20536712,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740668068514,11.20536712,137.54,137.46,50.0]
["bitfinex","SOLUSD",1740668068819,11.93236712,137.54,137.46,50.0]
["bitfinex","SOLUSD",1740668069022,0.727,137.54,137.46,50.0]
["bitfinex","SOLUSD",1740668069521,2.5446,137.54,137.45,25.92484886]
["bitfinex","SOLUSD",1740668069723,2.5446,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740668069922,2.5446,137.54,137.44,57.2757]
["bitfinex","SOLUSD",1740668070322,2.5446,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740668070819,1.8176,137.54,137.42,68.1912]
["bitfinex","SOLUSD",1740668071020,0.727,137.55,137.44,50.0]
["bitfinex","SOLUSD",1740668071226,0.727,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1740668071522,0.727,137.55,137.47,18.64964886]
["bitfinex","SOLUSD",1740668071725,6.8963,137.56,137.48,50.0]
["bitfinex","SOLUSD",1740668072021,0.063,137.56,137.5,50.0]
["bitfinex","SOLUSD",1740668072719,0.7899,137.56,137.5,50.0]
["bitfinex","SOLUSD",1740668073023,0.063,137.56,137.52,57.2716]
["bitfinex","SOLUSD",1740668073192,0.063,137.56,137.51,25.92164886]
["bitfinex","SOLUSD",1740668073395,0.063,137.56,137.52,50.0]
["bitfinex","SOLUSD",1740668073616,0.063,137.56,137.51,25.92164886]
["bitfinex","SOLUSD",1740668074095,0.063,137.56,137.51,7.272]
["bitfinex","SOLUSD",1740668074318,0.063,137.56,137.53,50.0]
["bitfinex","SOLUSD",1740668074792,0.063,137.56,137.52,20.0]
["bitfinex","SOLUSD",1740668074997,0.063,137.56,137.5,50.0]
["bitfinex","SOLUSD",1740668075524,0.063,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740668076526,0.063,137.56,137.53,18.64964886]
["bitfinex","SOLUSD",1740668076827,0.063,137.56,137.52,50.0]
["bitfinex","SOLUSD",1740668077205,0.063,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740668077502,0.063,137.56,137.53,25.92074886]
["bitfinex","SOLUSD",1740668077705,0.063,137.56,137.54,68.64964886]
["bitfinex","SOLUSD",1740668078121,0.063,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740668078297,0.063,137.56,137.53,15.5711]
["bitfinex","SOLUSD",1740668078726,0.063,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740668078915,0.063,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740668079901,0.063,137.56,137.51,22.31300539]
["bitfinex","SOLUSD",1740668080706,0.063,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740668080917,0.063,137.56,137.52,25.92124886]
["bitfinex","SOLUSD",1740668081330,0.063,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740668082803,0.063,137.56,137.53,18.64964886]
["bitfinex","SOLUSD",1740668083923,0.063,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1740668084799,0.063,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740668085206,0.063,137.56,137.51,7.272]
["bitfinex","SOLUSD",1740668087529,0.063,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740668088534,6.5121,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740668089441,5.0897,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740668089606,13.2697,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740668090630,13.2697,137.53,137.4,25.4719]
["bitfinex","SOLUSD",1740668091029,13.2697,137.53,137.41,18.64964886]
["bitfinex","SOLUSD",1740668091209,13.2697,137.53,137.42,25.4693]
["bitfinex","SOLUSD",1740668091621,9.6342,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740668092309,9.6342,137.53,137.44,3.58152648]
["bitfinex","SOLUSD",1740668092818,1.4541,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1740668093939,1.4541,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1740668094310,1.4541,137.54,137.45,25.4637]
["bitfinex","SOLUSD",1740668094653,7.9661,137.55,137.45,25.4637]
["bitfinex","SOLUSD",1740668097059,0.14216157,137.54,137.44,10.85712648]
["bitfinex","SOLUSD",1740668097223,20.0,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1740668097533,8.1,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1740668097734,1.6366,137.5,137.38,7.279]
["bitfinex","SOLUSD",1740668098111,5.0912,137.49,137.38,7.279]
["bitfinex","SOLUSD",1740668098310,1.6366,137.5,137.4,50.0]
["bitfinex","SOLUSD",1740668098520,3.0911,137.5,137.4,50.0]
["bitfinex","SOLUSD",1740668098720,3.0911,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740668099146,1.4545,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740668099449,1.4545,137.5,137.43,3.60225294]
["bitfinex","SOLUSD",1740668099656,8.1,137.51,137.43,3.60225294]
["bitfinex","SOLUSD",1740668099825,9.5544,137.51,137.43,3.60225294]
["bitfinex","SOLUSD",1740668100160,1.5982,137.54,137.43,3.60225294]
["bitfinex","SOLUSD",1740668100327,1.4542,137.53,137.44,7.2759]
["bitfinex","SOLUSD",1740668100644,1.5982,137.54,137.44,119.0856]
["bitfinex","SOLUSD",1740668100836,3.0523,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740668101038,3.0523,137.54,137.44,69.0856]
["bitfinex","SOLUSD",1740668101240,3.0523,137.54,137.44,50.8959]
["bitfinex","SOLUSD",1740668101547,1.5982,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740668101752,6.5121,137.55,137.45,280.56964886]
["bitfinex","SOLUSD",1740668101936,6.5121,137.55,137.47,18.64964886]
["bitfinex","SOLUSD",1740668102257,7.9661,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740668102454,0.063,137.56,137.5,3.63148261]
["bitfinex","SOLUSD",1740668102765,0.063,137.56,137.5,221.93148261]
["bitfinex","SOLUSD",1740668103754,0.063,137.56,137.5,317.55148261]
["bitfinex","SOLUSD",1740668103931,0.063,137.56,137.5,315.55148261]
["bitfinex","SOLUSD",1740668104251,0.063,137.56,137.5,218.3]
["bitfinex","SOLUSD",1740668104557,6.5338,137.55,137.5,218.3]
["bitfinex","SOLUSD",1740668104730,6.5338,137.55,137.5,82.4]
["bitfinex","SOLUSD",1740668105053,6.5338,137.55,137.5,218.3]
["bitfinex","SOLUSD",1740668105239,0.063,137.56,137.5,218.3]
["bitfinex","SOLUSD",1740668105240,0.063,137.56,137.5,225.5727]
["bitfinex","SOLUSD",1740668105443,0.063,137.56,137.5,251.9145]
["bitfinex","SOLUSD",1740668105648,0.063,137.56,137.5,233.7327]
["bitfinex","SOLUSD",1740668105954,0.063,137.56,137.5,225.5726]
["bitfinex","SOLUSD",1740668106553,0.063,137.56,137.5,243.7544]
["bitfinex","SOLUSD",1740668106855,0.063,137.56,137.54,20.0]
["bitfinex","SOLUSD",1740668107027,0.063,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1740668107465,6.6596,137.64,137.55,292.17545817]
["bitfinex","SOLUSD",1740668107625,11.37038257,137.65,137.55,290.50737658]
["bitfinex","SOLUSD",1740668107831,11.37038257,137.65,137.58,20.0]
["bitfinex","SOLUSD",1740668108157,11.37038257,137.65,137.59,28.84964886]
["bitfinex","SOLUSD",1740668108338,11.37038257,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740668109560,7.9076,137.68,137.61,3.57111249]
["bitfinex","SOLUSD",1740668109763,7.9076,137.68,137.61,221.87111249]
["bitfinex","SOLUSD",1740668110060,11.5392,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740668110953,7.9076,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740668111151,11.5392,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740668111843,7.9076,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740668112430,7.9076,137.68,137.58,3.62646164]
["bitfinex","SOLUSD",1740668112431,20.0,137.64,137.58,82.4]
["bitfinex","SOLUSD",1740668112631,9.7966,137.63,137.55,218.3]
["bitfinex","SOLUSD",1740668112856,20.0,137.6,137.52,218.3]
["bitfinex","SOLUSD",1740668113054,82.0,137.62,137.52,225.5715]
["bitfinex","SOLUSD",1740668113260,82.14216157,137.61,137.52,82.4]
["bitfinex","SOLUSD",1740668113466,20.0,137.58,137.48,218.3]
["bitfinex","SOLUSD",1740668113669,8.18,137.57,137.48,218.3]
["bitfinex","SOLUSD",1740668114059,20.0,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740668114457,5.0886,137.56,137.47,0.03]
["bitfinex","SOLUSD",1740668114663,1.4539,137.56,137.47,218.33]
["bitfinex","SOLUSD",1740668114960,5.0886,137.56,137.47,218.33]
["bitfinex","SOLUSD",1740668116179,0.14216157,137.55,137.47,218.33]
["bitfinex","SOLUSD",1740668116567,1.4539,137.56,137.47,218.33]
["bitfinex","SOLUSD",1740668116758,1.4539,137.56,137.47,225.6039]
["bitfinex","SOLUSD",1740668116955,9.6335,137.59,137.48,18.64964886]
["bitfinex","SOLUSD",1740668117224,6.0207,137.6,137.5,18.64964886]
["bitfinex","SOLUSD",1740668117390,6.0207,137.6,137.5,240.56638327]
["bitfinex","SOLUSD",1740668117676,1.4533,137.61,137.5,240.56638327]
["bitfinex","SOLUSD",1740668118272,1.4531,137.63,137.52,18.64964886]
["bitfinex","SOLUSD",1740668118461,1.4531,137.63,137.52,245.12964886]
["bitfinex","SOLUSD",1740668118678,1.4531,137.63,137.53,7.2711]
["bitfinex","SOLUSD",1740668119063,5.086,137.63,137.53,225.5711]
["bitfinex","SOLUSD",1740668119372,5.086,137.63,137.53,218.3]
["bitfinex","SOLUSD",1740668120760,20.0,137.58,137.53,82.4]
["bitfinex","SOLUSD",1740668120976,28.2,137.58,137.53,82.4]
["bitfinex","SOLUSD",1740668121988,8.2,137.58,137.53,82.4]
["bitfinex","SOLUSD",1740668122672,1.4538,137.57,137.53,82.4]
["bitfinex","SOLUSD",1740668123492,1.4535,137.59,137.53,225.571]
["bitfinex","SOLUSD",1740668124162,1.4535,137.59,137.53,218.3]
["bitfinex","SOLUSD",1740668124553,0.063,137.6,137.53,225.571]
["bitfinex","SOLUSD",1740668125187,0.063,137.6,137.53,218.3]
["bitfinex","SOLUSD",1740668125780,20.0,137.59,137.53,82.4]
["bitfinex","SOLUSD",1740668126083,0.063,137.6,137.53,82.4]
["bitfinex","SOLUSD",1740668126660,0.063,137.6,137.53,218.3]
["bitfinex","SOLUSD",1740668127491,0.063,137.6,137.54,28.33608479]
["bitfinex","SOLUSD",1740668127658,0.063,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1740668127854,0.063,137.6,137.56,218.3]
["bitfinex","SOLUSD",1740668128966,0.063,137.6,137.56,82.4]
["bitfinex","SOLUSD",1740668130190,0.063,137.6,137.56,218.3]
["bitfinex","SOLUSD",1740668133373,0.063,137.6,137.56,82.4]
["bitfinex","SOLUSD",1740668134105,0.063,137.6,137.56,218.3]
["bitfinex","SOLUSD",1740668135392,0.063,137.6,137.56,218.33]
["bitfinex","SOLUSD",1740668135594,0.063,137.6,137.56,225.599]
["bitfinex","SOLUSD",1740668136505,0.063,137.6,137.56,275.599]
["bitfinex","SOLUSD",1740668136800,0.063,137.6,137.57,18.64964886]
["bitfinex","SOLUSD",1740668137003,0.063,137.6,137.57,20.17536122]
["bitfinex","SOLUSD",1740668137216,0.063,137.6,137.59,3.64788466]
["bitfinex","SOLUSD",1740668137507,0.063,137.6,137.59,221.94788466]
["bitfinex","SOLUSD",1740668137905,0.063,137.6,137.59,247.86543352]
["bitfinex","SOLUSD",1740668138204,0.063,137.6,137.59,229.21578466]
["bitfinex","SOLUSD",1740668138502,0.063,137.6,137.59,247.86543352]
["bitfinex","SOLUSD",1740668139185,0.063,137.6,137.59,248.00759509]
["bitfinex","SOLUSD",1740668139387,0.063,137.6,137.59,221.94788466]
["bitfinex","SOLUSD",1740668139788,0.063,137.6,137.59,240.73969509]
["bitfinex","SOLUSD",1740668140683,0.063,137.6,137.59,248.00759509]
["bitfinex","SOLUSD",1740668140989,1.5154,137.7,137.61,18.64964886]
["bitfinex","SOLUSD",1740668141188,1.5154,137.7,137.61,218.3]
["bitfinex","SOLUSD",1740668141381,5.1464,137.7,137.61,218.3]
["bitfinex","SOLUSD",1740668143114,5.1464,137.7,137.61,225.5667]
["bitfinex","SOLUSD",1740668143297,5.1464,137.7,137.61,218.3]
["bitfinex","SOLUSD",1740668143699,5.1464,137.7,137.61,225.5666]
["bitfinex","SOLUSD",1740668144424,1.5154,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1740668145110,1.5154,137.7,137.62,25.91574886]
["bitfinex","SOLUSD",1740668146614,0.063,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740668146815,0.063,137.7,137.67,57.2637]
["bitfinex","SOLUSD",1740668146995,0.063,137.7,137.68,26.66964886]
["bitfinex","SOLUSD",1740668147196,0.063,137.7,137.68,8.02]
["bitfinex","SOLUSD",1740668147819,0.063,137.7,137.67,218.3]
["bitfinex","SOLUSD",1740668148002,0.063,137.7,137.68,82.4]
["bitfinex","SOLUSD",1740668153301,0.063,137.7,137.64,82.4]
["bitfinex","SOLUSD",1740668153726,0.063,137.7,137.64,218.3]
["bitfinex","SOLUSD",1740668154755,0.063,137.7,137.64,82.4]
["bitfinex","SOLUSD",1740668154908,5.1464,137.7,137.64,82.4]
["bitfinex","SOLUSD",1740668155104,7.98,137.69,137.64,82.4]
["bitfinex","SOLUSD",1740668156534,7.98,137.69,137.64,51.7589]
["bitfinex","SOLUSD",1740668157014,5.0842,137.68,137.64,51.7589]
["bitfinex","SOLUSD",1740668159833,12.3474,137.68,137.6,187.6589]
["bitfinex","SOLUSD",1740668160434,12.3474,137.68,137.6,187.6889]
["bitfinex","SOLUSD",1740668160809,5.0842,137.68,137.6,187.6889]
["bitfinex","SOLUSD",1740668161341,20.0,137.65,137.6,51.7889]
["bitfinex","SOLUSD",1740668161513,34.0526,137.64,137.6,0.0001]
["bitfinex","SOLUSD",1740668161832,20.14216157,137.61,137.52,45.6306]
["bitfinex","SOLUSD",1740668162039,20.0,137.59,137.52,45.6306]
["bitfinex","SOLUSD",1740668162204,7.96,137.58,137.52,45.6306]
["bitfinex","SOLUSD",1740668162924,7.96,137.62,137.52,181.5306]
["bitfinex","SOLUSD",1740668163315,0.7266,137.61,137.52,181.5306]
["bitfinex","SOLUSD",1740668164036,2.5433,137.61,137.52,185.16854854]
["bitfinex","SOLUSD",1740668164332,2.5433,137.61,137.52,192.44004854]
["bitfinex","SOLUSD",1740668164716,2.5433,137.61,137.52,185.16854854]
["bitfinex","SOLUSD",1740668164907,0.14216157,137.6,137.52,181.5306]
["bitfinex","SOLUSD",1740668165108,1.8169,137.59,137.52,181.5306]
["bitfinex","SOLUSD",1740668165308,5.4508,137.59,137.52,181.5306]
["bitfinex","SOLUSD",1740668167814,1.8169,137.59,137.52,181.5306]
["bitfinex","SOLUSD",1740668168017,0.7266,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1740668168542,0.7266,137.61,137.53,295.32642341]
["bitfinex","SOLUSD",1740668168726,0.7266,137.61,137.53,293.80024886]
["bitfinex","SOLUSD",1740668169328,0.7265,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1740668169532,0.7265,137.63,137.56,181.5306]
["bitfinex","SOLUSD",1740668169748,2.5429,137.63,137.56,181.5306]
["bitfinex","SOLUSD",1740668171234,1.8164,137.63,137.56,181.5306]
["bitfinex","SOLUSD",1740668171535,2.5424,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740668171707,6.0034,137.68,137.63,20.0]
["bitfinex","SOLUSD",1740668171708,0.7263,137.68,137.63,20.0]
["bitfinex","SOLUSD",1740668171911,0.063,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740668172214,0.7892,137.7,137.65,3.68431596]
["bitfinex","SOLUSD",1740668172417,0.063,137.7,137.65,3.68431596]
["bitfinex","SOLUSD",1740668172624,0.7892,137.7,137.63,208.1421]
["bitfinex","SOLUSD",1740668172940,0.7892,137.7,137.63,185.13440238]
["bitfinex","SOLUSD",1740668173437,0.063,137.7,137.63,181.5306]
["bitfinex","SOLUSD",1740668173637,1.8785,137.7,137.63,45.6306]
["bitfinex","SOLUSD",1740668176225,6.55116157,137.69,137.59,181.5306]
["bitfinex","SOLUSD",1740668176426,8.55116157,137.69,137.59,181.5306]
["bitfinex","SOLUSD",1740668176919,6.55116157,137.69,137.59,181.5306]
["bitfinex","SOLUSD",1740668177117,8.55116157,137.69,137.59,181.5306]
["bitfinex","SOLUSD",1740668177422,8.55116157,137.69,137.59,45.6306]
["bitfinex","SOLUSD",1740668177423,2.5428,137.64,137.59,45.6306]
["bitfinex","SOLUSD",1740668177612,10.4828,137.64,137.59,45.6306]
["bitfinex","SOLUSD",1740668179125,8.6665,137.64,137.59,45.6306]
["bitfinex","SOLUSD",1740668179428,0.7263,137.67,137.59,188.7984]
["bitfinex","SOLUSD",1740668180146,2.5422,137.67,137.59,181.5306]
["bitfinex","SOLUSD",1740668180943,2.14216157,137.66,137.59,45.6306]
["bitfinex","SOLUSD",1740668181344,20.0,137.62,137.56,45.6306]
["bitfinex","SOLUSD",1740668181541,120.64206157,137.61,137.52,49.3306]
["bitfinex","SOLUSD",1740668181923,124.27546157,137.61,137.52,49.3306]
["bitfinex","SOLUSD",1740668182540,122.27546157,137.61,137.52,49.3306]
["bitfinex","SOLUSD",1740668182843,20.0,137.57,137.52,49.3306]
["bitfinex","SOLUSD",1740668183054,84.14216157,137.59,137.52,49.3306]
["bitfinex","SOLUSD",1740668183222,7.92,137.56,137.52,3.7]
["bitfinex","SOLUSD",1740668183427,2.5445,137.55,137.52,3.7]
["bitfinex","SOLUSD",1740668183626,26.6116,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740668183847,7.92,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740668184635,0.727,137.55,137.47,181.5606]
["bitfinex","SOLUSD",1740668184826,0.727,137.55,137.47,135.93]
["bitfinex","SOLUSD",1740668185025,0.727,137.55,137.47,225.6042]
["bitfinex","SOLUSD",1740668185726,14.9911,137.56,137.47,229.17265014]
["bitfinex","SOLUSD",1740668185922,7.92,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740668186127,7.92,137.6,137.49,1.564]
["bitfinex","SOLUSD",1740668186450,8.6467,137.6,137.5,18.64964886]
["bitfinex","SOLUSD",1740668186656,7.92,137.6,137.5,288.47607564]
["bitfinex","SOLUSD",1740668186960,0.7265,137.63,137.53,20.0]
["bitfinex","SOLUSD",1740668187156,0.7265,137.63,137.53,238.3]
["bitfinex","SOLUSD",1740668187522,0.7265,137.63,137.54,7.2706]
["bitfinex","SOLUSD",1740668187722,7.92,137.64,137.55,18.64964886]
["bitfinex","SOLUSD",1740668187944,8.6465,137.64,137.54,225.5706]
["bitfinex","SOLUSD",1740668188657,10.4628,137.64,137.54,218.3]
["bitfinex","SOLUSD",1740668189335,20.0,137.61,137.54,218.3]
["bitfinex","SOLUSD",1740668189547,0.7267,137.6,137.54,218.3]
["bitfinex","SOLUSD",1740668189733,22.5435,137.6,137.54,82.4]
["bitfinex","SOLUSD",1740668190050,27.92,137.59,137.51,218.3]
["bitfinex","SOLUSD",1740668191353,7.92,137.59,137.51,218.3]
["bitfinex","SOLUSD",1740668191541,0.7268,137.58,137.51,218.3]
["bitfinex","SOLUSD",1740668191935,0.7268,137.58,137.51,225.572]
["bitfinex","SOLUSD",1740668192653,2.0,137.56,137.52,1.5263441]
["bitfinex","SOLUSD",1740668192862,7.9,137.57,137.47,135.93]
["bitfinex","SOLUSD",1740668193559,2.5442,137.56,137.47,135.93]
["bitfinex","SOLUSD",1740668194754,6.1789,137.56,137.47,135.93]
["bitfinex","SOLUSD",1740668195343,0.14216157,137.55,137.47,135.93]
["bitfinex","SOLUSD",1740668195858,2.5446,137.54,137.47,135.93]
["bitfinex","SOLUSD",1740668196049,6.1799,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740668197535,5.4529,137.54,137.47,135.93]
["bitfinex","SOLUSD",1740668197744,5.4529,137.54,137.47,218.33]
["bitfinex","SOLUSD",1740668199247,3.6353,137.54,137.47,217.83]
["bitfinex","SOLUSD",1740668199449,6.1789,137.56,137.47,217.83]
["bitfinex","SOLUSD",1740668201536,3.6347,137.56,137.47,217.83]
["bitfinex","SOLUSD",1740668202644,2.5439,137.58,137.47,233.0842]
["bitfinex","SOLUSD",1740668203364,6.1781,137.58,137.47,229.46820052]
["bitfinex","SOLUSD",1740668204045,6.1781,137.58,137.47,221.48820052]
["bitfinex","SOLUSD",1740668204363,20.0,137.53,137.47,82.4]
["bitfinex","SOLUSD",1740668204541,27.98,137.53,137.47,82.4]
["bitfinex","SOLUSD",1740668205258,20.0,137.49,137.42,217.83]
["bitfinex","SOLUSD",1740668205459,100.79181043,137.52,137.42,217.83]
["bitfinex","SOLUSD",1740668205838,2.5452,137.51,137.42,217.83]
["bitfinex","SOLUSD",1740668206041,20.0,137.49,137.42,217.83]
["bitfinex","SOLUSD",1740668206344,7.98,137.48,137.42,82.4]
["bitfinex","SOLUSD",1740668206865,2.5452,137.51,137.42,217.83]
["bitfinex","SOLUSD",1740668207369,0.7272,137.51,137.42,225.1069]
["bitfinex","SOLUSD",1740668207556,0.7272,137.51,137.42,217.83]
["bitfinex","SOLUSD",1740668207754,1.8176,137.55,137.45,6.1738]
["bitfinex","SOLUSD",1740668207939,0.727,137.54,137.45,224.0038]
["bitfinex","SOLUSD",1740668208564,0.727,137.54,137.46,1.6305]
["bitfinex","SOLUSD",1740668208868,0.727,137.55,137.46,9.6305]
["bitfinex","SOLUSD",1740668209447,0.727,137.55,137.46,219.4605]
["bitfinex","SOLUSD",1740668209943,0.727,137.55,137.46,226.735]
["bitfinex","SOLUSD",1740668210472,2.5445,137.55,137.46,219.4605]
["bitfinex","SOLUSD",1740668210773,2.5445,137.55,137.46,226.7352]
["bitfinex","SOLUSD",1740668210970,0.063,137.51,137.46,226.7352]
["bitfinex","SOLUSD",1740668211178,0.063,137.51,137.46,219.4605]
["bitfinex","SOLUSD",1740668211671,0.063,137.51,137.46,226.7353]
["bitfinex","SOLUSD",1740668213365,0.063,137.51,137.47,18.64964886]
["bitfinex","SOLUSD",1740668213672,0.063,137.51,137.48,7.98]
["bitfinex","SOLUSD",1740668214059,0.063,137.51,137.49,18.64964886]
["bitfinex","SOLUSD",1740668214376,0.063,137.51,137.49,236.47964886]
["bitfinex","SOLUSD",1740668214579,0.063,137.51,137.49,221.5290473]
["bitfinex","SOLUSD",1740668215167,0.063,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1740668215367,0.063,137.51,137.5,225.1027]
["bitfinex","SOLUSD",1740668216251,0.063,137.51,137.5,243.75234886]
["bitfinex","SOLUSD",1740668217179,0.063,137.51,137.5,225.1027]
["bitfinex","SOLUSD",1740668218254,0.063,137.51,137.5,243.75234886]
["bitfinex","SOLUSD",1740668218577,0.7266,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740668218881,0.7266,137.61,137.51,236.47964886]
["bitfinex","SOLUSD",1740668219079,2.5433,137.61,137.51,217.83]
["bitfinex","SOLUSD",1740668220054,6.1767,137.61,137.51,217.83]
["bitfinex","SOLUSD",1740668220577,2.5433,137.61,137.51,225.1021]
["bitfinex","SOLUSD",1740668220983,2.5433,137.61,137.51,268.8321]
["bitfinex","SOLUSD",1740668221151,2.5433,137.61,137.53,47.44409133]
["bitfinex","SOLUSD",1740668221152,0.7266,137.61,137.53,47.44409133]
["bitfinex","SOLUSD",1740668221357,2.5433,137.61,137.54,6.1145]
["bitfinex","SOLUSD",1740668221555,2.5433,137.61,137.54,223.9445]
["bitfinex","SOLUSD",1740668222085,0.7265,137.63,137.54,269.2926]
["bitfinex","SOLUSD",1740668222381,0.063,137.65,137.55,43.73]
["bitfinex","SOLUSD",1740668222586,0.7894,137.65,137.55,69.1751]
["bitfinex","SOLUSD",1740668222759,0.7894,137.65,137.57,3.56975569]
["bitfinex","SOLUSD",1740668222965,0.7894,137.65,137.57,221.39975569]
["bitfinex","SOLUSD",1740668223270,0.063,137.63,137.6,20.0]
["bitfinex","SOLUSD",1740668223480,0.063,137.63,137.6,237.83]
["bitfinex","SOLUSD",1740668224352,0.063,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1740668224560,0.063,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740668224758,0.063,137.65,137.64,237.83]
["bitfinex","SOLUSD",1740668225187,0.063,137.65,137.64,102.4]
["bitfinex","SOLUSD",1740668225502,0.063,137.65,137.64,82.4]
["bitfinex","SOLUSD",1740668225790,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668226491,0.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668226985,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668227396,0.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668228290,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668229277,0.063,137.65,137.64,82.4]
["bitfinex","SOLUSD",1740668231279,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668231887,0.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668232693,0.063,137.65,137.64,243.74494886]
["bitfinex","SOLUSD",1740668232859,0.063,137.65,137.64,251.72494886]
["bitfinex","SOLUSD",1740668234383,0.063,137.65,137.64,255.43663109]
["bitfinex","SOLUSD",1740668234692,0.063,137.65,137.64,229.52168223]
["bitfinex","SOLUSD",1740668235072,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668236357,0.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668237175,0.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668237489,0.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668238658,89.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668238862,89.063,137.65,137.64,225.0953]
["bitfinex","SOLUSD",1740668239063,89.063,137.65,137.64,221.41905828]
["bitfinex","SOLUSD",1740668239263,89.063,137.65,137.64,217.83]
["bitfinex","SOLUSD",1740668241590,89.063,137.65,137.64,82.4]
["bitfinex","SOLUSD",1740668241591,89.7894,137.65,137.64,82.4]
["bitfinex","SOLUSD",1740668241985,89.063,137.65,137.64,82.4]
["bitfinex","SOLUSD",1740668242585,4.9964,137.65,137.64,347.40176157]
["bitfinex","SOLUSD",1740668242799,0.063,137.7,137.68,50.0]
["bitfinex","SOLUSD",1740668242970,0.063,137.7,137.69,8.04]
["bitfinex","SOLUSD",1740668244075,0.063,137.7,137.69,15.3026]
["bitfinex","SOLUSD",1740668244874,0.063,137.7,137.69,59.0326]
["bitfinex","SOLUSD",1740668245694,0.063,137.7,137.69,62.70317046]
["bitfinex","SOLUSD",1740668246216,0.063,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668246373,0.063,137.7,137.68,225.0931]
["bitfinex","SOLUSD",1740668247373,0.063,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668247807,0.063,137.7,137.68,225.0931]
["bitfinex","SOLUSD",1740668248180,0.063,137.7,137.68,268.8231]
["bitfinex","SOLUSD",1740668248373,0.063,137.7,137.68,318.8231]
["bitfinex","SOLUSD",1740668249014,0.063,137.7,137.68,268.8231]
["bitfinex","SOLUSD",1740668249607,0.063,137.7,137.68,225.0931]
["bitfinex","SOLUSD",1740668250212,0.063,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668251709,0.063,137.7,137.68,82.4]
["bitfinex","SOLUSD",1740668252987,0.063,137.7,137.68,225.0931]
["bitfinex","SOLUSD",1740668254689,0.063,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668254909,0.063,137.7,137.68,225.0931]
["bitfinex","SOLUSD",1740668255813,0.063,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1740668256311,0.063,137.7,137.69,25.91224886]
["bitfinex","SOLUSD",1740668256707,0.063,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1740668257687,0.0155979,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1740668258309,0.0155979,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668258721,0.0155979,137.7,137.68,225.093]
["bitfinex","SOLUSD",1740668259013,0.0155979,137.7,137.69,114.04640543]
["bitfinex","SOLUSD",1740668259186,0.0155979,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1740668259389,0.0155979,137.7,137.68,225.093]
["bitfinex","SOLUSD",1740668260228,0.0155979,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668260688,0.0155979,137.7,137.68,225.0932]
["bitfinex","SOLUSD",1740668261292,0.0155979,137.7,137.68,217.83]
["bitfinex","SOLUSD",1740668262113,0.0155979,137.7,137.68,82.4]
["bitfinex","SOLUSD",1740668262505,0.0155979,137.7,137.64,82.4]
["bitfinex","SOLUSD",1740668262820,0.0155979,137.7,137.64,217.83]
["bitfinex","SOLUSD",1740668263114,0.0155979,137.7,137.64,225.0952]
["bitfinex","SOLUSD",1740668263500,0.063,137.74,137.65,46.60538278]
["bitfinex","SOLUSD",1740668263704,20.0,137.75,137.65,264.43538278]
["bitfinex","SOLUSD",1740668263926,1.79441464,137.75,137.66,17.30093403]
["bitfinex","SOLUSD",1740668264120,1.6420018,137.77,137.66,17.30093403]
["bitfinex","SOLUSD",1740668264324,51.0143422,137.78,137.67,7.98]
["bitfinex","SOLUSD",1740668264505,51.7401422,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1740668264710,56.5753638,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1740668264918,0.14216157,137.79,137.68,243.2512]
["bitfinex","SOLUSD",1740668265123,0.14216157,137.79,137.69,17.30093403]
["bitfinex","SOLUSD",1740668265421,54.26089806,137.8,137.69,235.13093403]
["bitfinex","SOLUSD",1740668265605,56.26089806,137.8,137.7,17.30093403]
["bitfinex","SOLUSD",1740668265806,54.26089806,137.8,137.7,17.30093403]
["bitfinex","SOLUSD",1740668266127,20.0,137.78,137.72,0.34655147]
["bitfinex","SOLUSD",1740668266420,3.23084853,137.81,137.72,218.17655147]
["bitfinex","SOLUSD",1740668266620,20.0,137.78,137.73,7.98]
["bitfinex","SOLUSD",1740668266822,7.0346,137.81,137.73,226.15655147]
["bitfinex","SOLUSD",1740668267040,7.7602,137.81,137.73,226.15655147]
["bitfinex","SOLUSD",1740668267410,20.0,137.81,137.73,229.81]
["bitfinex","SOLUSD",1740668267809,20.0,137.81,137.74,19.30093403]
["bitfinex","SOLUSD",1740668268133,20.0,137.81,137.74,17.30093403]
["bitfinex","SOLUSD",1740668268304,20.0,137.81,137.74,19.30093403]
["bitfinex","SOLUSD",1740668268727,8.37119799,137.8,137.74,2.0]
["bitfinex","SOLUSD",1740668268915,8.37119799,137.8,137.74,219.83]
["bitfinex","SOLUSD",1740668269124,8.37119799,137.8,137.76,4.0]
["bitfinex","SOLUSD",1740668269427,8.37119799,137.79,137.76,221.83]
["bitfinex","SOLUSD",1740668269634,8.37119799,137.79,137.76,219.83]
["bitfinex","SOLUSD",1740668269846,8.37119799,137.79,137.74,82.4]
["bitfinex","SOLUSD",1740668270132,8.51335956,137.78,137.74,82.4]
["bitfinex","SOLUSD",1740668270739,9.09699799,137.78,137.74,82.4]
["bitfinex","SOLUSD",1740668271116,8.37119799,137.77,137.74,82.4]
["bitfinex","SOLUSD",1740668271323,8.37119799,137.77,137.74,27.79395206]
["bitfinex","SOLUSD",1740668271846,8.37119799,137.76,137.74,27.79395206]
["bitfinex","SOLUSD",1740668272143,8.37119799,137.76,137.69,64.86972797]
["bitfinex","SOLUSD",1740668272737,9.09709799,137.75,137.69,64.86972797]
["bitfinex","SOLUSD",1740668272916,8.37119799,137.75,137.69,64.86972797]
["bitfinex","SOLUSD",1740668273243,8.37119799,137.75,137.69,66.86972797]
["bitfinex","SOLUSD",1740668273615,8.37119799,137.75,137.69,64.86972797]
["bitfinex","SOLUSD",1740668273816,0.22762964,137.71,137.69,64.86972797]
["bitfinex","SOLUSD",1740668274341,0.22762964,137.71,137.69,66.86972797]
["bitfinex","SOLUSD",1740668274515,0.22762964,137.71,137.7,2.0]
["bitfinex","SOLUSD",1740668274715,0.22762964,137.71,137.7,200.29972797]
["bitfinex","SOLUSD",1740668275010,3.6396513,137.75,137.7,200.29972797]
["bitfinex","SOLUSD",1740668275210,4.3655513,137.75,137.7,200.29972797]
["bitfinex","SOLUSD",1740668275642,0.14216157,137.74,137.66,202.29972797]
["bitfinex","SOLUSD",1740668276221,0.14216157,137.74,137.67,5.85336338]
["bitfinex","SOLUSD",1740668276519,20.0,137.73,137.67,5.85336338]
["bitfinex","SOLUSD",1740668276715,20.7261,137.73,137.67,5.85336338]
["bitfinex","SOLUSD",1740668276911,20.0,137.73,137.67,7.85336338]
["bitfinex","SOLUSD",1740668277140,20.726,137.73,137.67,7.85336338]
["bitfinex","SOLUSD",1740668277830,0.7259,137.75,137.67,9.2635]
["bitfinex","SOLUSD",1740668278138,0.7259,137.75,137.67,2.0]
["bitfinex","SOLUSD",1740668278437,0.7259,137.75,137.68,2.0]
["bitfinex","SOLUSD",1740668278817,0.7259,137.75,137.69,2.0]
["bitfinex","SOLUSD",1740668279017,0.7259,137.75,137.69,202.29972797]
["bitfinex","SOLUSD",1740668279234,0.7259,137.75,137.69,200.29972797]
["bitfinex","SOLUSD",1740668280925,20.7261,137.73,137.69,200.29972797]
["bitfinex","SOLUSD",1740668281330,22.5412,137.73,137.69,200.29972797]
["bitfinex","SOLUSD",1740668282542,2.5412,137.73,137.7,2.25245791]
["bitfinex","SOLUSD",1740668282730,22.14216157,137.72,137.65,200.36272797]
["bitfinex","SOLUSD",1740668282928,2.68396157,137.69,137.65,0.063]
["bitfinex","SOLUSD",1740668283554,0.14216157,137.65,137.59,0.063]
["bitfinex","SOLUSD",1740668283734,0.14216157,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740668284332,3.83717663,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740668285228,3.83717663,137.63,137.59,0.0001]
["bitfinex","SOLUSD",1740668285229,0.14216157,137.61,137.59,0.0001]
["bitfinex","SOLUSD",1740668285418,20.79181043,137.61,137.59,0.0001]
["bitfinex","SOLUSD",1740668285619,2.14216157,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1740668285922,10.00216157,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1740668286138,8.00216157,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1740668286345,28.00216157,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1740668286539,2.5431,137.62,137.59,0.0001]
["bitfinex","SOLUSD",1740668286764,0.7266,137.62,137.59,0.0001]
["bitfinex","SOLUSD",1740668286944,9.6762,137.65,137.59,0.0001]
["bitfinex","SOLUSD",1740668287143,0.7265,137.64,137.59,0.0001]
["bitfinex","SOLUSD",1740668287447,0.7263,137.67,137.61,2.0]
["bitfinex","SOLUSD",1740668287847,22.5422,137.67,137.6,2.0]
["bitfinex","SOLUSD",1740668288345,0.7263,137.67,137.62,2.0]
["bitfinex","SOLUSD",1740668288548,0.7263,137.67,137.62,135.43]
["bitfinex","SOLUSD",1740668288766,2.5422,137.67,137.62,135.43]
["bitfinex","SOLUSD",1740668289073,1.8159,137.67,137.62,135.43]
["bitfinex","SOLUSD",1740668289248,0.14216157,137.66,137.62,135.43]
["bitfinex","SOLUSD",1740668289754,0.7263,137.68,137.62,137.43]
["bitfinex","SOLUSD",1740668289961,0.7263,137.68,137.63,2.0]
["bitfinex","SOLUSD",1740668290146,0.7263,137.68,137.62,64.86972797]
["bitfinex","SOLUSD",1740668290147,22.5421,137.68,137.62,64.86972797]
["bitfinex","SOLUSD",1740668290351,0.14216157,137.67,137.59,66.86982797]
["bitfinex","SOLUSD",1740668290549,0.14216157,137.67,137.6,2.0]
["bitfinex","SOLUSD",1740668290745,2.5421,137.68,137.61,2.0]
["bitfinex","SOLUSD",1740668290971,1.8158,137.68,137.63,2.0]
["bitfinex","SOLUSD",1740668291165,1.8158,137.68,137.63,202.76972797]
["bitfinex","SOLUSD",1740668292171,1.8158,137.68,137.63,200.76972797]
["bitfinex","SOLUSD",1740668292354,0.14216157,137.67,137.63,200.76972797]
["bitfinex","SOLUSD",1740668292757,0.14216157,137.67,137.6,66.86972797]
["bitfinex","SOLUSD",1740668293058,21.33361043,137.69,137.6,64.86972797]
["bitfinex","SOLUSD",1740668293454,21.33361043,137.69,137.6,66.86972797]
["bitfinex","SOLUSD",1740668293649,106.96491043,137.69,137.6,66.86972797]
["bitfinex","SOLUSD",1740668293878,88.31526157,137.69,137.61,2.0]
["bitfinex","SOLUSD",1740668294279,88.31526157,137.69,137.62,2.0]
["bitfinex","SOLUSD",1740668294655,2.5418,137.69,137.62,200.76972797]
["bitfinex","SOLUSD",1740668294976,0.14216157,137.65,137.59,0.0001]
["bitfinex","SOLUSD",1740668295161,2.5428,137.64,137.59,0.0001]
["bitfinex","SOLUSD",1740668295760,0.14216157,137.63,137.59,0.0001]
["bitfinex","SOLUSD",1740668295958,0.14216157,137.61,137.59,0.0001]
["bitfinex","SOLUSD",1740668296178,18.79181043,137.61,137.59,0.0001]
["bitfinex","SOLUSD",1740668296488,82.0,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740668297360,0.14216157,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740668297764,0.14216157,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740668298091,0.14216157,137.54,137.51,0.063]
["bitfinex","SOLUSD",1740668298674,3.62983134,137.56,137.51,0.063]
["bitfinex","SOLUSD",1740668298957,0.14216157,137.55,137.51,0.063]
["bitfinex","SOLUSD",1740668299161,0.727,137.54,137.51,0.063]
["bitfinex","SOLUSD",1740668299568,2.5446,137.54,137.51,0.063]
["bitfinex","SOLUSD",1740668300679,22.5446,137.54,137.51,0.063]
["bitfinex","SOLUSD",1740668301183,20.7271,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740668301385,39.51891043,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740668301563,41.51891043,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740668302071,0.14216157,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740668302258,82.14216157,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740668303386,82.86936157,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740668304189,82.7272,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740668304480,0.7272,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1740668305481,13.50983134,137.56,137.49,0.0001]
["bitfinex","SOLUSD",1740668305482,0.727,137.55,137.49,0.0001]
["bitfinex","SOLUSD",1740668305789,20.0,137.52,137.49,64.86982797]
["bitfinex","SOLUSD",1740668307289,0.7272,137.51,137.49,64.86982797]
["bitfinex","SOLUSD",1740668307580,20.0,137.52,137.49,64.86982797]
["bitfinex","SOLUSD",1740668307581,20.7271,137.52,137.49,64.86982797]
["bitfinex","SOLUSD",1740668308094,0.727,137.54,137.49,202.76982797]
["bitfinex","SOLUSD",1740668308260,0.727,137.54,137.49,200.76982797]
["bitfinex","SOLUSD",1740668308261,2.5446,137.54,137.49,200.76982797]
["bitfinex","SOLUSD",1740668308588,20.14216157,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740668309392,20.7274,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740668309886,0.7274,137.47,137.46,64.93272797]
["bitfinex","SOLUSD",1740668310490,20.7274,137.47,137.46,64.93272797]
["bitfinex","SOLUSD",1740668310687,0.7274,137.47,137.46,64.93272797]
["bitfinex","SOLUSD",1740668310865,0.7273,137.49,137.46,64.93272797]
["bitfinex","SOLUSD",1740668311373,0.7271,137.53,137.47,2.0]
["bitfinex","SOLUSD",1740668311571,20.0,137.51,137.47,202.76972797]
["bitfinex","SOLUSD",1740668311892,20.0,137.51,137.47,200.76972797]
["bitfinex","SOLUSD",1740668312196,0.7271,137.53,137.48,2.0]
["bitfinex","SOLUSD",1740668312373,0.7271,137.53,137.47,202.76972797]
["bitfinex","SOLUSD",1740668312374,2.5448,137.53,137.47,202.76972797]
["bitfinex","SOLUSD",1740668312901,2.5448,137.53,137.47,200.76972797]
["bitfinex","SOLUSD",1740668313194,20.0,137.52,137.47,200.76972797]
["bitfinex","SOLUSD",1740668313798,0.7272,137.51,137.47,200.76972797]
["bitfinex","SOLUSD",1740668313987,2.5452,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740668314186,20.0,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740668316087,0.7274,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740668317764,0.7272,137.51,137.46,66.93272797]
["bitfinex","SOLUSD",1740668317968,2.5446,137.54,137.48,2.0]
["bitfinex","SOLUSD",1740668318192,2.5446,137.54,137.48,66.86972797]
["bitfinex","SOLUSD",1740668318681,20.0,137.53,137.48,66.86972797]
["bitfinex","SOLUSD",1740668318995,2.5446,137.54,137.49,1.5442]
["bitfinex","SOLUSD",1740668319801,20.0,137.53,137.49,1.5442]
["bitfinex","SOLUSD",1740668320098,0.7271,137.52,137.49,1.5442]
["bitfinex","SOLUSD",1740668320269,0.7271,137.52,137.46,72.83272797]
["bitfinex","SOLUSD",1740668320270,20.7271,137.52,137.46,72.83272797]
["bitfinex","SOLUSD",1740668320467,20.0,137.5,137.46,64.93272797]
["bitfinex","SOLUSD",1740668320667,20.0,137.5,137.46,66.93272797]
["bitfinex","SOLUSD",1740668320898,0.7271,137.52,137.48,2.0]
["bitfinex","SOLUSD",1740668321273,20.7571,137.53,137.5,2.0]
["bitfinex","SOLUSD",1740668321476,20.7571,137.53,137.5,66.86972797]
["bitfinex","SOLUSD",1740668321678,0.7571,137.53,137.5,66.86972797]
["bitfinex","SOLUSD",1740668321879,0.03,137.53,137.51,6.2191]
["bitfinex","SOLUSD",1740668322072,0.03,137.53,137.51,8.2191]
["bitfinex","SOLUSD",1740668322469,0.03,137.53,137.52,2.0]
["bitfinex","SOLUSD",1740668322671,0.03,137.53,137.51,8.2191]
["bitfinex","SOLUSD",1740668322872,0.03,137.53,137.52,2.0]
["bitfinex","SOLUSD",1740668323067,0.7268,137.58,137.51,6.2191]
["bitfinex","SOLUSD",1740668323270,20.0,137.55,137.51,6.2191]
["bitfinex","SOLUSD",1740668323475,20.0,137.55,137.51,71.08882797]
["bitfinex","SOLUSD",1740668323696,20.0,137.56,137.51,71.08882797]
["bitfinex","SOLUSD",1740668324177,0.727,137.55,137.51,71.08882797]
["bitfinex","SOLUSD",1740668325393,0.727,137.55,137.51,73.08882797]
["bitfinex","SOLUSD",1740668326189,0.727,137.55,137.51,71.08882797]
["bitfinex","SOLUSD",1740668327000,20.0,137.51,137.47,71.50782797]
["bitfinex","SOLUSD",1740668327504,20.0,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740668328188,22.0,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740668328382,20.0,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740668328694,2.5453,137.5,137.46,66.93272797]
["bitfinex","SOLUSD",1740668328889,22.5453,137.5,137.46,66.93272797]
["bitfinex","SOLUSD",1740668329990,2.5453,137.5,137.46,66.93272797]
["bitfinex","SOLUSD",1740668330198,108.56964886,137.55,137.46,66.93272797]
["bitfinex","SOLUSD",1740668330408,20.0,137.51,137.47,2.0]
["bitfinex","SOLUSD",1740668330710,20.0,137.51,137.47,66.86972797]
["bitfinex","SOLUSD",1740668331009,20.0,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740668331696,20.0,137.5,137.46,0.063]
["bitfinex","SOLUSD",1740668332515,2.5456,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740668334618,0.7273,137.49,137.46,64.93272797]
["bitfinex","SOLUSD",1740668335314,2.5456,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740668336184,20.0,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740668336405,20.7274,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740668336799,20.7274,137.47,137.46,1.9375071]
["bitfinex","SOLUSD",1740668337026,0.7274,137.47,137.46,1.9375071]
["bitfinex","SOLUSD",1740668337308,20.7274,137.47,137.46,1.9375071]
["bitfinex","SOLUSD",1740668337500,2.5448,137.53,137.47,2.0]
["bitfinex","SOLUSD",1740668337701,2.5448,137.53,137.47,64.86972797]
["bitfinex","SOLUSD",1740668337921,0.7271,137.53,137.49,2.0]
["bitfinex","SOLUSD",1740668338214,2.5448,137.53,137.47,66.86972797]
["bitfinex","SOLUSD",1740668338697,2.5448,137.53,137.47,64.86972797]
["bitfinex","SOLUSD",1740668338897,0.7271,137.53,137.47,64.86972797]
["bitfinex","SOLUSD",1740668339284,2.5448,137.53,137.48,2.0]
["bitfinex","SOLUSD",1740668340807,0.7271,137.53,137.48,202.76972797]
["bitfinex","SOLUSD",1740668341707,117.07870231,137.64,137.55,2.0]
["bitfinex","SOLUSD",1740668341894,0.7568,137.59,137.56,2.0]
["bitfinex","SOLUSD",1740668342206,0.03,137.59,137.58,3.6273]
["bitfinex","SOLUSD",1740668342457,27.07870231,137.64,137.62,2.0]
["bitfinex","SOLUSD",1740668342598,11.3621471,137.64,137.63,2.0]
["bitfinex","SOLUSD",1740668342800,11.3621471,137.64,137.62,66.86972797]
["bitfinex","SOLUSD",1740668343111,11.3621471,137.64,137.63,2.0]
["bitfinex","SOLUSD",1740668343311,11.3621471,137.64,137.63,66.86972797]
["bitfinex","SOLUSD",1740668343618,11.3621471,137.64,137.63,202.76972797]
["bitfinex","SOLUSD",1740668343781,0.03,137.67,137.65,2.0]
["bitfinex","SOLUSD",1740668343984,0.03,137.67,137.65,64.86972797]
["bitfinex","SOLUSD",1740668344384,0.03,137.67,137.66,2.0]
["bitfinex","SOLUSD",1740668344815,0.03,137.67,137.66,229.06497683]
["bitfinex","SOLUSD",1740668344996,0.03,137.67,137.66,210.41532797]
["bitfinex","SOLUSD",1740668345610,4.6955471,137.71,137.7,2.0]
["bitfinex","SOLUSD",1740668345794,4.6955471,137.71,137.7,66.86972797]
["bitfinex","SOLUSD",1740668346707,0.03,137.72,137.7,66.86972797]
["bitfinex","SOLUSD",1740668347020,0.03,137.72,137.71,2.0]
["bitfinex","SOLUSD",1740668349887,0.03,137.72,137.71,202.76972797]
["bitfinex","SOLUSD",1740668350092,0.03,137.72,137.68,64.86972797]
["bitfinex","SOLUSD",1740668350492,0.03,137.72,137.68,66.86972797]
["bitfinex","SOLUSD",1740668350893,0.03,137.72,137.68,64.86972797]
["bitfinex","SOLUSD",1740668351093,20.03,137.72,137.68,64.86972797]
["bitfinex","SOLUSD",1740668351520,20.0,137.7,137.66,200.76972797]
["bitfinex","SOLUSD",1740668351720,20.0,137.69,137.61,210.92161865]
["bitfinex","SOLUSD",1740668352024,20.0,137.68,137.63,2.0]
["bitfinex","SOLUSD",1740668352523,20.0,137.68,137.66,2.0]
["bitfinex","SOLUSD",1740668352717,0.17216157,137.72,137.66,2.0]
["bitfinex","SOLUSD",1740668352918,20.0,137.7,137.66,2.0]
["bitfinex","SOLUSD",1740668353517,20.0,137.68,137.65,2.0]
["bitfinex","SOLUSD",1740668353694,20.0,137.68,137.65,66.86972797]
["bitfinex","SOLUSD",1740668353894,20.0,137.68,137.65,64.86972797]
["bitfinex","SOLUSD",1740668354119,20.0,137.68,137.61,174.85901865]
["bitfinex","SOLUSD",1740668354325,20.0,137.67,137.62,2.0]
["bitfinex","SOLUSD",1740668354505,20.0,137.67,137.63,2.0]
["bitfinex","SOLUSD",1740668354923,0.7264,137.66,137.64,2.0]
["bitfinex","SOLUSD",1740668355109,0.7264,137.66,137.65,2.0]
["bitfinex","SOLUSD",1740668355700,0.7264,137.66,137.65,168.70712797]
["bitfinex","SOLUSD",1740668356394,3.6308,137.71,137.65,168.70712797]
["bitfinex","SOLUSD",1740668356595,20.0,137.7,137.67,2.0]
["bitfinex","SOLUSD",1740668356825,0.7261,137.71,137.69,2.0]
["bitfinex","SOLUSD",1740668357004,0.7561,137.72,137.69,32.80712797]
["bitfinex","SOLUSD",1740668357633,0.14216157,137.71,137.64,2.0]
["bitfinex","SOLUSD",1740668357922,20.0,137.69,137.65,2.0]
["bitfinex","SOLUSD",1740668358311,2.5713,137.72,137.68,2.0]
["bitfinex","SOLUSD",1740668358696,22.5713,137.72,137.68,2.0]
["bitfinex","SOLUSD",1740668359802,20.0,137.7,137.64,23.99462797]
["bitfinex","SOLUSD",1740668360024,20.14216157,137.69,137.64,23.99462797]
["bitfinex","SOLUSD",1740668360210,20.0,137.67,137.62,2.0]
["bitfinex","SOLUSD",1740668360399,20.0,137.67,137.62,23.99462797]
["bitfinex","SOLUSD",1740668360727,20.0,137.67,137.62,25.99462797]
["bitfinex","SOLUSD",1740668361106,20.0,137.67,137.61,8.15189068]
["bitfinex","SOLUSD",1740668361107,18.79181043,137.66,137.61,0.25489068]
["bitfinex","SOLUSD",1740668361319,20.0,137.65,137.61,0.25489068]
["bitfinex","SOLUSD",1740668361597,20.0,137.64,137.61,0.25489068]
["bitfinex","SOLUSD",1740668361806,20.0,137.63,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668363835,20.14216157,137.63,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668364334,0.14216157,137.63,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668364509,20.0,137.63,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668365096,85.69142901,137.66,137.61,2.00009068]
["bitfinex","SOLUSD",1740668365300,82.0,137.66,137.62,2.0]
["bitfinex","SOLUSD",1740668365646,2.0,137.69,137.62,23.99462797]
["bitfinex","SOLUSD",1740668365935,82.0,137.69,137.64,2.0]
["bitfinex","SOLUSD",1740668366108,82.0,137.69,137.65,2.0]
["bitfinex","SOLUSD",1740668366310,20.0,137.68,137.65,2.0]
["bitfinex","SOLUSD",1740668366631,7.98,137.71,137.65,2.0]
["bitfinex","SOLUSD",1740668366803,18.64964886,137.7,137.64,2.0]
["bitfinex","SOLUSD",1740668367002,20.0,137.67,137.64,2.0]
["bitfinex","SOLUSD",1740668367326,20.0,137.67,137.63,2.0]
["bitfinex","SOLUSD",1740668367500,20.0,137.67,137.64,2.0]
["bitfinex","SOLUSD",1740668367701,20.0,137.67,137.62,159.89462797]
["bitfinex","SOLUSD",1740668367902,20.0,137.66,137.62,25.99462797]
["bitfinex","SOLUSD",1740668368109,20.0,137.66,137.62,23.99462797]
["bitfinex","SOLUSD",1740668368706,20.0,137.66,137.62,25.99462797]
["bitfinex","SOLUSD",1740668369631,20.0,137.66,137.63,2.0]
["bitfinex","SOLUSD",1740668369834,20.0,137.66,137.64,2.0]
["bitfinex","SOLUSD",1740668370237,20.0,137.67,137.63,2.0]
["bitfinex","SOLUSD",1740668370526,20.0,137.67,137.62,2.063]
["bitfinex","SOLUSD",1740668370740,20.0,137.67,137.63,2.0]
["bitfinex","SOLUSD",1740668371530,7.94,137.71,137.64,2.0]
["bitfinex","SOLUSD",1740668371728,20.0,137.68,137.65,2.0]
["bitfinex","SOLUSD",1740668371920,20.0,137.68,137.64,2.0]
["bitfinex","SOLUSD",1740668372133,20.0,137.68,137.63,2.0]
["bitfinex","SOLUSD",1740668372318,20.0,137.68,137.62,2.063]
["bitfinex","SOLUSD",1740668372520,0.14216157,137.67,137.63,2.0]
["bitfinex","SOLUSD",1740668372720,20.0,137.66,137.62,2.063]
["bitfinex","SOLUSD",1740668372925,20.0,137.66,137.63,2.0]
["bitfinex","SOLUSD",1740668373126,20.0,137.68,137.64,2.0]
["bitfinex","SOLUSD",1740668373325,20.0,137.68,137.62,2.063]
["bitfinex","SOLUSD",1740668373623,18.79181043,137.7,137.63,2.0]
["bitfinex","SOLUSD",1740668374123,18.79181043,137.7,137.62,0.063]
["bitfinex","SOLUSD",1740668374343,20.0,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740668374506,18.79181043,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740668374709,20.79181043,137.66,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668375306,20.0,137.68,137.62,2.0]
["bitfinex","SOLUSD",1740668375508,20.0,137.68,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668375509,3.78504441,137.67,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668375705,20.0,137.65,137.61,2.00009068]
["bitfinex","SOLUSD",1740668376136,20.0,137.66,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668376340,20.0,137.66,137.61,2.00009068]
["bitfinex","SOLUSD",1740668376848,3.78504441,137.67,137.61,2.00009068]
["bitfinex","SOLUSD",1740668376849,20.0,137.65,137.62,2.0]
["bitfinex","SOLUSD",1740668378046,20.0,137.65,137.61,2.00009068]
["bitfinex","SOLUSD",1740668378241,20.0,137.65,137.61,9.068e-05]
["bitfinex","SOLUSD",1740668378413,20.0,137.65,137.61,2.00009068]
["bitfinex","SOLUSD",1740668378738,20.0,137.61,137.6,9.778e-05]
["bitfinex","SOLUSD",1740668378919,20.14216157,137.61,137.59,9.778e-05]
["bitfinex","SOLUSD",1740668379119,0.14216157,137.6,137.59,9.778e-05]
["bitfinex","SOLUSD",1740668379318,20.79181043,137.6,137.59,9.778e-05]
["bitfinex","SOLUSD",1740668379643,20.79181043,137.6,137.52,7.5882]
["bitfinex","SOLUSD",1740668379644,0.14216157,137.56,137.52,1.5299]
["bitfinex","SOLUSD",1740668380116,26.69181043,137.56,137.49,2.0]
["bitfinex","SOLUSD",1740668380318,26.69181043,137.56,137.46,0.063]
["bitfinex","SOLUSD",1740668380319,2.0,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740668380516,20.0,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740668380735,8.08216157,137.51,137.46,0.063]
["bitfinex","SOLUSD",1740668380736,8.08216157,137.51,137.47,2.0]
["bitfinex","SOLUSD",1740668381038,7.94,137.51,137.48,2.0]
["bitfinex","SOLUSD",1740668381427,7.94,137.51,137.47,2.0]
["bitfinex","SOLUSD",1740668381621,7.94,137.51,137.48,2.0]
["bitfinex","SOLUSD",1740668381810,18.64964886,137.56,137.5,2.0]
["bitfinex","SOLUSD",1740668381811,0.14216157,137.55,137.5,2.0]
["bitfinex","SOLUSD",1740668382015,7.94,137.55,137.51,2.0]
["bitfinex","SOLUSD",1740668382214,20.0,137.53,137.51,2.0]
["bitfinex","SOLUSD",1740668382746,20.0,137.53,137.5,2.0]
["bitfinex","SOLUSD",1740668382935,20.0,137.53,137.51,2.0]
["bitfinex","SOLUSD",1740668383447,7.94,137.55,137.52,2.0]
["bitfinex","SOLUSD",1740668384338,2.0,137.59,137.54,2.0]
["bitfinex","SOLUSD",1740668384339,13.64431656,137.59,137.54,2.0]
["bitfinex","SOLUSD",1740668384546,11.64431656,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740668384921,7.94,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740668385425,7.94,137.59,137.56,2.0]
["bitfinex","SOLUSD",1740668385625,7.94,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740668386546,18.79181043,137.58,137.53,2.0]
["bitfinex","SOLUSD",1740668386941,18.79181043,137.58,137.52,2.0]
["bitfinex","SOLUSD",1740668387254,20.0,137.55,137.52,2.0]
["bitfinex","SOLUSD",1740668387751,0.14216157,137.58,137.54,2.0]
["bitfinex","SOLUSD",1740668388065,7.94,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740668389359,2.94173898,137.66,137.59,2.0]
["bitfinex","SOLUSD",1740668389542,130.26,137.64,137.59,2.0]
["bitfinex","SOLUSD",1740668389742,133.86199052,137.64,137.6,2.0]
["bitfinex","SOLUSD",1740668389950,130.26,137.64,137.61,2.0]
["bitfinex","SOLUSD",1740668392276,130.26,137.64,137.6,2.0]
["bitfinex","SOLUSD",1740668392563,130.26,137.64,137.61,2.0]
["bitfinex","SOLUSD",1740668392771,3.6891421,137.66,137.64,2.0]
["bitfinex","SOLUSD",1740668392772,0.06513898,137.66,137.64,2.0]
["bitfinex","SOLUSD",1740668392972,0.06513898,137.66,137.63,2.0]
["bitfinex","SOLUSD",1740668394156,20.0,137.65,137.61,2.03]
["bitfinex","SOLUSD",1740668394356,20.0,137.65,137.61,0.03]
["bitfinex","SOLUSD",1740668394559,20.0,137.63,137.61,0.0001]
["bitfinex","SOLUSD",1740668394763,20.14216157,137.62,137.56,3.6226]
["bitfinex","SOLUSD",1740668394986,0.14216157,137.6,137.56,3.6226]
["bitfinex","SOLUSD",1740668395271,20.0,137.57,137.54,2.0]
["bitfinex","SOLUSD",1740668396245,20.0,137.57,137.55,2.0]
["bitfinex","SOLUSD",1740668396670,13.62203464,137.61,137.55,2.0]
["bitfinex","SOLUSD",1740668396671,11.62203464,137.61,137.55,2.0]
["bitfinex","SOLUSD",1740668396859,7.9,137.61,137.55,2.0]
["bitfinex","SOLUSD",1740668397053,0.14216157,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740668397548,20.0,137.6,137.57,1.56721717]
["bitfinex","SOLUSD",1740668397747,0.14216157,137.59,137.55,1.56721717]
["bitfinex","SOLUSD",1740668399850,0.14216157,137.59,137.55,1.717e-05]
["bitfinex","SOLUSD",1740668400045,18.79181043,137.59,137.52,6.4541]
["bitfinex","SOLUSD",1740668400346,20.0,137.52,137.47,1.6362]
["bitfinex","SOLUSD",1740668400850,7.88,137.56,137.47,1.6362]
["bitfinex","SOLUSD",1740668401055,0.14216157,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740668401261,20.0,137.46,137.42,1.6362]
["bitfinex","SOLUSD",1740668401461,0.14216157,137.46,137.42,1.6362]
["bitfinex","SOLUSD",1740668401777,0.14216157,137.5,137.42,1.6362]
["bitfinex","SOLUSD",1740668402149,0.14216157,137.54,137.43,20.0]
["bitfinex","SOLUSD",1740668402349,7.94,137.59,137.44,17.2158]
["bitfinex","SOLUSD",1740668402552,7.94,137.59,137.46,1.5148]
["bitfinex","SOLUSD",1740668402986,20.0,137.56,137.46,1.5148]
["bitfinex","SOLUSD",1740668403350,7.94,137.59,137.48,64.37964886]
["bitfinex","SOLUSD",1740668403547,122.42,137.61,137.5,18.64964886]
["bitfinex","SOLUSD",1740668403781,20.0,137.58,137.49,7.94]
["bitfinex","SOLUSD",1740668404379,0.14216157,137.57,137.49,7.94]
["bitfinex","SOLUSD",1740668404579,122.42,137.61,137.5,18.64964886]
["bitfinex","SOLUSD",1740668404786,10.02513898,137.66,137.52,6.5525]
["bitfinex","SOLUSD",1740668404964,8.02513898,137.66,137.53,18.64964886]
["bitfinex","SOLUSD",1740668405158,0.06513898,137.66,137.55,20.64964886]
["bitfinex","SOLUSD",1740668405362,0.06513898,137.66,137.56,1.5298]
["bitfinex","SOLUSD",1740668405864,0.06513898,137.66,137.58,27.00844886]
["bitfinex","SOLUSD",1740668406193,0.06513898,137.66,137.59,7.96]
["bitfinex","SOLUSD",1740668406885,0.06513898,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1740668407086,0.063,137.68,137.64,21.6572]
["bitfinex","SOLUSD",1740668407393,0.063,137.68,137.66,6.4807]
["bitfinex","SOLUSD",1740668407599,0.03,137.72,137.66,6.4807]
["bitfinex","SOLUSD",1740668408661,0.17216157,137.72,137.66,6.4807]
["bitfinex","SOLUSD",1740668409471,0.17216157,137.72,137.64,1.6572]
["bitfinex","SOLUSD",1740668409672,20.0,137.71,137.64,1.6572]
["bitfinex","SOLUSD",1740668409892,0.14216157,137.7,137.64,1.6572]
["bitfinex","SOLUSD",1740668410201,0.14216157,137.71,137.64,1.6572]
["bitfinex","SOLUSD",1740668410375,18.79181043,137.71,137.64,1.6572]
["bitfinex","SOLUSD",1740668410702,0.14216157,137.71,137.61,6.0716]
["bitfinex","SOLUSD",1740668411063,18.79181043,137.71,137.61,6.0716]
["bitfinex","SOLUSD",1740668411305,20.0,137.67,137.61,6.0716]
["bitfinex","SOLUSD",1740668413104,20.0,137.67,137.54,50.0]
["bitfinex","SOLUSD",1740668413105,0.14216157,137.64,137.57,6.2258]
["bitfinex","SOLUSD",1740668413269,0.14216157,137.64,137.48,50.0]
["bitfinex","SOLUSD",1740668413270,0.14216157,137.59,137.51,6.2258]
["bitfinex","SOLUSD",1740668413467,0.14216157,137.59,137.52,2.31120302]
["bitfinex","SOLUSD",1740668414295,0.14216157,137.62,137.52,2.31120302]
["bitfinex","SOLUSD",1740668414502,18.79181043,137.62,137.52,2.31120302]
["bitfinex","SOLUSD",1740668414692,22.4415553,137.62,137.51,6.2258]
["bitfinex","SOLUSD",1740668414891,0.14216157,137.62,137.51,6.2258]
["bitfinex","SOLUSD",1740668415194,18.79181043,137.62,137.51,6.2258]
["bitfinex","SOLUSD",1740668415382,0.14216157,137.62,137.51,6.2258]
["bitfinex","SOLUSD",1740668415978,0.14216157,137.62,137.52,7.98]
["bitfinex","SOLUSD",1740668416304,18.79181043,137.62,137.51,6.2258]
["bitfinex","SOLUSD",1740668416600,18.79181043,137.58,137.48,1.6237]
["bitfinex","SOLUSD",1740668416800,18.79181043,137.56,137.48,1.6237]
["bitfinex","SOLUSD",1740668418399,0.14216157,137.56,137.48,1.6237]
["bitfinex","SOLUSD",1740668419012,0.063,137.59,137.48,1.6237]
["bitfinex","SOLUSD",1740668419171,0.20516157,137.59,137.48,1.6237]
["bitfinex","SOLUSD",1740668419367,20.0,137.57,137.48,1.6237]
["bitfinex","SOLUSD",1740668420081,0.20516157,137.59,137.48,9.6037]
["bitfinex","SOLUSD",1740668420393,0.063,137.59,137.48,9.6037]
["bitfinex","SOLUSD",1740668421098,0.14216157,137.58,137.48,9.6037]
["bitfinex","SOLUSD",1740668421298,0.14216157,137.58,137.48,1.6237]
["bitfinex","SOLUSD",1740668421489,0.14216157,137.55,137.48,1.6237]
["bitfinex","SOLUSD",1740668422178,18.79181043,137.55,137.48,1.6237]
["bitfinex","SOLUSD",1740668422380,26.75181043,137.55,137.48,1.6237]
["bitfinex","SOLUSD",1740668422776,20.0,137.52,137.47,6.4419]
["bitfinex","SOLUSD",1740668422983,18.79181043,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740668423281,18.79181043,137.49,137.43,6.5208]
["bitfinex","SOLUSD",1740668423477,18.79181043,137.49,137.38,6.1666]
["bitfinex","SOLUSD",1740668423882,22.46537461,137.49,137.38,6.1666]
["bitfinex","SOLUSD",1740668424115,0.14216157,137.45,137.38,6.1666]
["bitfinex","SOLUSD",1740668424397,0.14216157,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740668424902,18.79181043,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740668425194,0.14216157,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740668425418,7.96,137.45,137.34,0.03]
["bitfinex","SOLUSD",1740668425569,0.14216157,137.44,137.34,0.03]
["bitfinex","SOLUSD",1740668425773,0.14216157,137.44,137.36,20.35206731]
["bitfinex","SOLUSD",1740668426184,18.79181043,137.44,137.36,20.35206731]
["bitfinex","SOLUSD",1740668426385,18.79181043,137.44,137.36,0.35206731]
["bitfinex","SOLUSD",1740668427171,0.14216157,137.4,137.36,0.35206731]
["bitfinex","SOLUSD",1740668427579,18.79181043,137.4,137.36,0.35206731]
["bitfinex","SOLUSD",1740668427785,26.79181043,137.4,137.36,0.35206731]
["bitfinex","SOLUSD",1740668429579,20.14216157,137.37,137.36,0.35206731]
["bitfinex","SOLUSD",1740668430100,0.14216157,137.39,137.36,0.35206731]
["bitfinex","SOLUSD",1740668430601,8.0,137.4,137.36,0.35206731]
["bitfinex","SOLUSD",1740668431011,0.14216157,137.39,137.36,0.35206731]
["bitfinex","SOLUSD",1740668432302,20.14216157,137.37,137.36,0.35206731]
["bitfinex","SOLUSD",1740668432602,20.14216157,137.37,137.36,0.38206731]
["bitfinex","SOLUSD",1740668432906,20.14216157,137.37,137.36,6.731e-05]
["bitfinex","SOLUSD",1740668433308,20.14216157,137.37,137.33,2.1067458]
["bitfinex","SOLUSD",1740668433309,20.0,137.34,137.33,2.1067458]
["bitfinex","SOLUSD",1740668433478,20.14216157,137.34,137.33,4.58e-05]
["bitfinex","SOLUSD",1740668433685,0.14216157,137.34,137.33,4.58e-05]
["bitfinex","SOLUSD",1740668433880,0.14216157,137.34,137.31,9.645e-05]
["bitfinex","SOLUSD",1740668433881,38.79181043,137.32,137.31,9.645e-05]
["bitfinex","SOLUSD",1740668434083,0.14216157,137.31,137.28,0.13608161]
["bitfinex","SOLUSD",1740668434389,0.14216157,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740668434990,20.0,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740668435199,7.98,137.3,137.22,0.03]
["bitfinex","SOLUSD",1740668435402,0.14216157,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740668435712,20.0,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740668435913,0.14216157,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740668436094,7.98,137.3,137.22,0.03]
["bitfinex","SOLUSD",1740668436612,1.99998283,137.36,137.22,0.03]
["bitfinex","SOLUSD",1740668436613,8.06,137.35,137.23,7.6251]
["bitfinex","SOLUSD",1740668436909,11.66680067,137.35,137.23,14.9119]
["bitfinex","SOLUSD",1740668437212,8.1,137.36,137.23,7.6251]
["bitfinex","SOLUSD",1740668437411,0.14216157,137.31,137.23,7.6251]
["bitfinex","SOLUSD",1740668437612,20.0,137.28,137.23,7.6251]
["bitfinex","SOLUSD",1740668437815,20.14216157,137.27,137.23,6.0569]
["bitfinex","SOLUSD",1740668438021,20.14216157,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740668438194,20.14216157,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740668438512,38.79181043,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740668439109,0.14216157,137.18,137.13,6.0969]
["bitfinex","SOLUSD",1740668439412,20.0,137.19,137.13,6.0969]
["bitfinex","SOLUSD",1740668439816,0.14216157,137.26,137.13,6.0969]
["bitfinex","SOLUSD",1740668440114,0.14216157,137.24,137.14,8.18]
["bitfinex","SOLUSD",1740668440526,0.14216157,137.21,137.14,8.18]
["bitfinex","SOLUSD",1740668440704,20.0,137.22,137.14,8.18]
["bitfinex","SOLUSD",1740668440885,20.0,137.22,137.14,15.4717]
["bitfinex","SOLUSD",1740668441090,0.14216157,137.21,137.11,7.2934]
["bitfinex","SOLUSD",1740668441286,0.14216157,137.21,137.11,6.7934]
["bitfinex","SOLUSD",1740668441526,0.14216157,137.17,137.08,8.2]
["bitfinex","SOLUSD",1740668441725,0.14216157,137.17,137.08,15.4949]
["bitfinex","SOLUSD",1740668442030,50.0,137.41,137.08,15.4949]
["bitfinex","SOLUSD",1740668442031,131.25188283,137.3,137.13,6.531]
["bitfinex","SOLUSD",1740668442324,0.14216157,137.22,137.13,8.0793]
["bitfinex","SOLUSD",1740668442691,0.14216157,137.22,137.13,6.531]
["bitfinex","SOLUSD",1740668442692,0.14216157,137.17,137.13,6.531]
["bitfinex","SOLUSD",1740668443099,0.14216157,137.17,137.09,1.5119]
["bitfinex","SOLUSD",1740668443508,0.14216157,137.17,137.08,6.0204]
["bitfinex","SOLUSD",1740668443509,20.14216157,137.17,137.08,6.0204]
["bitfinex","SOLUSD",1740668443702,3.6483463,137.14,137.08,6.0204]
["bitfinex","SOLUSD",1740668443894,3.68527215,137.18,137.08,6.0204]
["bitfinex","SOLUSD",1740668444099,8.26,137.25,137.09,2.0]
["bitfinex","SOLUSD",1740668444325,8.26,137.25,137.08,21.5952]
["bitfinex","SOLUSD",1740668444326,5.64394191,137.22,137.08,21.5952]
["bitfinex","SOLUSD",1740668444499,0.14216157,137.18,137.08,14.3004]
["bitfinex","SOLUSD",1740668444695,20.0,137.15,137.08,6.0504]
["bitfinex","SOLUSD",1740668444937,0.14216157,137.15,137.08,6.0504]
["bitfinex","SOLUSD",1740668445591,0.14216157,137.11,137.08,0.03]
["bitfinex","SOLUSD",1740668445906,0.14216157,137.14,137.08,0.03]
["bitfinex","SOLUSD",1740668446223,8.3,137.13,137.08,0.0001]
["bitfinex","SOLUSD",1740668446393,0.14216157,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740668447019,0.14216157,137.09,136.98,0.2090458]
["bitfinex","SOLUSD",1740668447225,20.0,137.08,136.98,0.2090458]
["bitfinex","SOLUSD",1740668447818,0.14216157,137.07,136.98,0.2090458]
["bitfinex","SOLUSD",1740668448123,0.14216157,137.06,136.98,0.2090458]
["bitfinex","SOLUSD",1740668448291,3.80856723,137.06,136.94,8.34]
["bitfinex","SOLUSD",1740668448731,0.14216157,137.03,136.92,7.3035]
["bitfinex","SOLUSD",1740668449025,0.14216157,137.03,136.89,7.3051]
["bitfinex","SOLUSD",1740668449236,3.74163265,137.01,136.89,7.3051]
["bitfinex","SOLUSD",1740668449719,0.14216157,137.03,136.89,7.3051]
["bitfinex","SOLUSD",1740668449896,0.14216157,137.01,136.89,9.3051]
["bitfinex","SOLUSD",1740668450105,20.0,137.02,136.89,11.3051]
["bitfinex","SOLUSD",1740668450416,0.14216157,137.02,136.91,2.0]
["bitfinex","SOLUSD",1740668450717,20.14216157,137.04,136.92,22.0]
["bitfinex","SOLUSD",1740668450926,20.14216157,137.04,136.93,18.64964886]
["bitfinex","SOLUSD",1740668451097,20.0,137.02,136.88,6.1]
["bitfinex","SOLUSD",1740668451303,0.14216157,137.0,136.88,6.1]
["bitfinex","SOLUSD",1740668451519,0.14216157,137.0,136.89,18.64964886]
["bitfinex","SOLUSD",1740668451829,0.14216157,137.0,136.88,13.4055]
["bitfinex","SOLUSD",1740668452043,0.14216157,136.97,136.85,2.0]
["bitfinex","SOLUSD",1740668452206,20.14216157,136.97,136.84,6.5092]
["bitfinex","SOLUSD",1740668452604,3.63940831,136.96,136.84,13.8168]
["bitfinex","SOLUSD",1740668452929,0.14216157,136.96,136.84,13.3168]
["bitfinex","SOLUSD",1740668453137,0.14216157,136.96,136.84,15.3168]
["bitfinex","SOLUSD",1740668453338,0.14216157,136.96,136.84,13.3168]
["bitfinex","SOLUSD",1740668453504,0.14216157,136.96,136.84,7.3076]
["bitfinex","SOLUSD",1740668453505,20.14216157,136.96,136.84,7.3076]
["bitfinex","SOLUSD",1740668454210,20.14216157,136.96,136.82,2.0]
["bitfinex","SOLUSD",1740668454598,20.0,136.94,136.81,9.3094]
["bitfinex","SOLUSD",1740668454806,20.0,136.94,136.82,2.0]
["bitfinex","SOLUSD",1740668455108,0.14216157,136.93,136.81,25.5829]
["bitfinex","SOLUSD",1740668455311,20.0,136.94,136.82,2.0]
["bitfinex","SOLUSD",1740668455715,9.16,136.98,136.86,20.0]
["bitfinex","SOLUSD",1740668455912,9.16,136.98,136.87,18.64964886]
["bitfinex","SOLUSD",1740668456117,3.66491175,136.99,136.87,18.64964886]
["bitfinex","SOLUSD",1740668456314,3.66491175,136.99,136.88,7.3056]
["bitfinex","SOLUSD",1740668456518,0.14216157,136.98,136.88,7.3056]
["bitfinex","SOLUSD",1740668456718,20.0,136.97,136.86,7.3067]
["bitfinex","SOLUSD",1740668456906,3.66491175,136.99,136.87,18.64964886]
["bitfinex","SOLUSD",1740668457328,0.14216157,136.98,136.87,18.64964886]
["bitfinex","SOLUSD",1740668457540,0.14216157,136.98,136.87,27.86964886]
["bitfinex","SOLUSD",1740668457709,0.14216157,136.98,136.87,9.22]
["bitfinex","SOLUSD",1740668457910,0.14216157,136.96,136.86,7.3067]
["bitfinex","SOLUSD",1740668458415,0.14216157,136.96,136.84,9.22]
["bitfinex","SOLUSD",1740668458416,20.14216157,136.96,136.84,9.22]
["bitfinex","SOLUSD",1740668458612,9.2,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1740668459108,0.14216157,136.94,136.83,7.3081]
["bitfinex","SOLUSD",1740668459515,0.14216157,136.91,136.8,6.6324]
["bitfinex","SOLUSD",1740668460137,0.14216157,136.91,136.81,18.64964886]
["bitfinex","SOLUSD",1740668460447,20.0,136.87,136.79,2.1067458]
["bitfinex","SOLUSD",1740668460738,6.2581,136.9,136.79,2.1067458]
["bitfinex","SOLUSD",1740668460739,9.2,136.89,136.79,2.1067458]
["bitfinex","SOLUSD",1740668460948,9.2,136.89,136.79,9.4171458]
["bitfinex","SOLUSD",1740668461241,9.2,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1740668461412,9.2,136.89,136.79,9.4170458]
["bitfinex","SOLUSD",1740668461613,6.2581,136.9,136.8,18.64964886]
["bitfinex","SOLUSD",1740668461848,122.92,136.97,136.79,9.4170458]
["bitfinex","SOLUSD",1740668461849,12.96877952,136.94,136.79,2.1067458]
["bitfinex","SOLUSD",1740668462049,0.14216157,136.93,136.79,2.1067458]
["bitfinex","SOLUSD",1740668462217,0.14216157,136.9,136.79,2.1067458]
["bitfinex","SOLUSD",1740668462420,0.14216157,136.88,136.79,2.1067458]
["bitfinex","SOLUSD",1740668462747,9.38216157,136.88,136.79,2.1067458]
["bitfinex","SOLUSD",1740668462957,6.0024,136.87,136.79,2.1067458]
["bitfinex","SOLUSD",1740668463243,0.14216157,136.86,136.79,2.1067458]
["bitfinex","SOLUSD",1740668463454,20.14216157,136.83,136.79,2.1067458]
["bitfinex","SOLUSD",1740668463629,9.24,136.82,136.79,2.1067458]
["bitfinex","SOLUSD",1740668464025,132.2,136.86,136.79,2.1067458]
["bitfinex","SOLUSD",1740668464215,6.0378,136.92,136.81,7.3094]
["bitfinex","SOLUSD",1740668464558,1.5718,136.95,136.83,5.70398952]
["bitfinex","SOLUSD",1740668464718,6.0378,136.97,136.86,22.0]
["bitfinex","SOLUSD",1740668465051,1.5718,137.01,136.88,20.64964886]
["bitfinex","SOLUSD",1740668465257,1.5718,137.01,136.88,26.29428662]
["bitfinex","SOLUSD",1740668465561,1.6015,137.06,136.93,18.64964886]
["bitfinex","SOLUSD",1740668465853,6.5356,137.07,136.94,9.26]
["bitfinex","SOLUSD",1740668466147,6.5356,137.07,136.95,9.26]
["bitfinex","SOLUSD",1740668466370,6.5356,137.07,136.95,16.5616]
["bitfinex","SOLUSD",1740668466526,0.063,137.09,136.95,20.09428073]
["bitfinex","SOLUSD",1740668466726,2.06298283,137.09,136.95,9.26]
["bitfinex","SOLUSD",1740668466951,3.72225569,137.05,136.89,7.3051]
["bitfinex","SOLUSD",1740668467135,0.14216157,137.0,136.87,7.3057]
["bitfinex","SOLUSD",1740668467336,0.14216157,137.0,136.87,27.5712]
["bitfinex","SOLUSD",1740668467570,0.14216157,137.0,136.88,18.64964886]
["bitfinex","SOLUSD",1740668467759,9.3,137.04,136.88,20.64964886]
["bitfinex","SOLUSD",1740668467963,3.72225569,137.05,136.89,2.0]
["bitfinex","SOLUSD",1740668468162,20.0,137.03,136.88,2.0]
["bitfinex","SOLUSD",1740668468380,6.1873,137.06,136.91,2.0]
["bitfinex","SOLUSD",1740668468660,9.34,137.08,136.93,20.64964886]
["bitfinex","SOLUSD",1740668468838,0.063,137.09,136.96,20.0]
["bitfinex","SOLUSD",1740668469042,0.063,137.09,136.97,2.0]
["bitfinex","SOLUSD",1740668469244,0.063,137.09,136.98,11.36]
["bitfinex","SOLUSD",1740668469446,0.063,137.09,136.98,9.36]
["bitfinex","SOLUSD",1740668470040,20.063,137.09,136.98,9.36]
["bitfinex","SOLUSD",1740668470242,0.14216157,137.08,136.94,9.38]
["bitfinex","SOLUSD",1740668470448,0.14216157,137.08,136.92,26.8647]
["bitfinex","SOLUSD",1740668470449,0.14216157,137.04,136.92,6.606]
["bitfinex","SOLUSD",1740668470636,20.0,137.0,136.89,9.36]
["bitfinex","SOLUSD",1740668470835,0.14216157,136.99,136.87,7.3061]
["bitfinex","SOLUSD",1740668471135,20.14216157,136.99,136.86,6.606]
["bitfinex","SOLUSD",1740668471337,20.14216157,136.99,136.83,139.6082]
["bitfinex","SOLUSD",1740668471662,0.14216157,136.94,136.8,6.1181]
["bitfinex","SOLUSD",1740668471868,0.14216157,136.94,136.8,13.4279]
["bitfinex","SOLUSD",1740668472934,0.14216157,136.94,136.79,1.80889835]
["bitfinex","SOLUSD",1740668472935,0.14216157,136.89,136.79,1.80889835]
["bitfinex","SOLUSD",1740668473461,20.0,136.86,136.79,1.80889835]
["bitfinex","SOLUSD",1740668473754,0.14216157,136.88,136.79,1.80889835]
["bitfinex","SOLUSD",1740668474152,9.32,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1740668474553,0.14216157,136.92,136.8,18.64964886]
["bitfinex","SOLUSD",1740668475274,0.14216157,136.92,136.81,7.3094]
["bitfinex","SOLUSD",1740668475481,20.0,136.91,136.81,7.3094]
["bitfinex","SOLUSD",1740668475753,10.8559,136.94,136.81,7.3094]
["bitfinex","SOLUSD",1740668475979,0.14216157,136.93,136.8,7.3099]
["bitfinex","SOLUSD",1740668476369,0.14216157,136.9,136.8,7.3099]
["bitfinex","SOLUSD",1740668476672,10.8559,136.94,136.81,18.64964886]
["bitfinex","SOLUSD",1740668476868,10.8559,136.94,136.79,11.12889835]
["bitfinex","SOLUSD",1740668477058,0.14216157,136.9,136.79,18.43929835]
["bitfinex","SOLUSD",1740668477266,0.14216157,136.9,136.8,18.64964886]
["bitfinex","SOLUSD",1740668477450,10.8559,136.94,136.8,25.95954886]
["bitfinex","SOLUSD",1740668477655,0.14216157,136.93,136.8,18.64964886]
["bitfinex","SOLUSD",1740668477856,20.0,136.91,136.8,25.95944886]
["bitfinex","SOLUSD",1740668478076,0.14216157,136.92,136.8,25.95944886]
["bitfinex","SOLUSD",1740668478463,20.0,136.91,136.8,25.95944886]
["bitfinex","SOLUSD",1740668478779,0.14216157,136.9,136.79,11.12889835]
["bitfinex","SOLUSD",1740668479180,0.14216157,136.9,136.8,18.64964886]
["bitfinex","SOLUSD",1740668479367,0.14216157,136.9,136.79,11.12889835]
["bitfinex","SOLUSD",1740668479678,10.8559,136.94,136.8,18.64964886]
["bitfinex","SOLUSD",1740668479869,0.14216157,136.93,136.8,18.64964886]
["bitfinex","SOLUSD",1740668480065,0.14216157,136.93,136.79,18.43919835]
["bitfinex","SOLUSD",1740668480265,20.0,136.91,136.79,18.43919835]
["bitfinex","SOLUSD",1740668480470,0.14216157,136.9,136.79,18.43919835]
["bitfinex","SOLUSD",1740668480781,0.14216157,136.91,136.8,18.64964886]
["bitfinex","SOLUSD",1740668481079,20.14216157,136.91,136.79,1.80889835]
["bitfinex","SOLUSD",1740668481278,0.14216157,136.88,136.79,1.80889835]
["bitfinex","SOLUSD",1740668481578,0.14216157,136.86,136.79,1.80889835]
["bitfinex","SOLUSD",1740668481964,3.71691834,136.86,136.79,1.80889835]
["bitfinex","SOLUSD",1740668482360,3.71691834,136.86,136.72,2.31204732]
["bitfinex","SOLUSD",1740668482361,10.06177989,136.81,136.72,2.31204732]
["bitfinex","SOLUSD",1740668482559,0.14216157,136.81,136.69,7.0]
["bitfinex","SOLUSD",1740668482888,0.14216157,136.84,136.7,57.3151]
["bitfinex","SOLUSD",1740668483173,0.14216157,136.81,136.69,16.22]
["bitfinex","SOLUSD",1740668483351,9.36216157,136.81,136.69,16.22]
["bitfinex","SOLUSD",1740668483963,9.36216157,136.81,136.7,18.64964886]
["bitfinex","SOLUSD",1740668484274,9.36216157,136.81,136.7,2.3144163]
["bitfinex","SOLUSD",1740668484776,0.14216157,136.77,136.7,2.3144163]
["bitfinex","SOLUSD",1740668485161,20.0,136.78,136.7,2.3144163]
["bitfinex","SOLUSD",1740668485361,0.14216157,136.8,136.7,2.3144163]
["bitfinex","SOLUSD",1740668485565,0.14216157,136.8,136.7,20.96406516]
["bitfinex","SOLUSD",1740668485761,0.14216157,136.8,136.7,2.3144163]
["bitfinex","SOLUSD",1740668486077,0.14216157,136.77,136.7,2.3144163]
["bitfinex","SOLUSD",1740668486999,20.14216157,136.77,136.7,2.3144163]
["bitfinex","SOLUSD",1740668487165,21.71106157,136.77,136.7,2.3144163]
["bitfinex","SOLUSD",1740668487555,0.14216157,136.72,136.69,7.0]
["bitfinex","SOLUSD",1740668487759,0.14216157,136.7,136.69,7.0]
["bitfinex","SOLUSD",1740668488364,9.38,136.71,136.69,5.15014031]
["bitfinex","SOLUSD",1740668488564,0.14216157,136.7,136.69,5.15014031]
["bitfinex","SOLUSD",1740668489159,3.61290545,136.72,136.69,5.15014031]
["bitfinex","SOLUSD",1740668489360,123.08,136.74,136.69,5.15014031]
["bitfinex","SOLUSD",1740668489577,9.52,136.8,136.69,5.15014031]
["bitfinex","SOLUSD",1740668489762,3.74684622,136.78,136.69,5.15014031]
["bitfinex","SOLUSD",1740668490295,0.14216157,136.74,136.69,5.15014031]
["bitfinex","SOLUSD",1740668490466,20.0,136.71,136.69,5.15014031]
["bitfinex","SOLUSD",1740668490871,0.14216157,136.7,136.69,5.15014031]
["bitfinex","SOLUSD",1740668491168,20.0,136.71,136.69,5.15014031]
["bitfinex","SOLUSD",1740668491557,9.62,136.74,136.69,5.15014031]
["bitfinex","SOLUSD",1740668491757,6.4129,136.81,136.69,5.15014031]
["bitfinex","SOLUSD",1740668491985,9.7,136.77,136.69,5.15014031]
["bitfinex","SOLUSD",1740668492635,16.1329,136.81,136.7,18.64964886]
["bitfinex","SOLUSD",1740668492888,16.1329,136.81,136.69,12.46584031]
["bitfinex","SOLUSD",1740668492889,20.0,136.78,136.69,5.15014031]
["bitfinex","SOLUSD",1740668493094,10.01658709,136.81,136.7,18.64964886]
["bitfinex","SOLUSD",1740668493280,123.12,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1740668493466,123.12,136.82,136.71,7.3147]
["bitfinex","SOLUSD",1740668494086,123.12,136.82,136.72,18.64964886]
["bitfinex","SOLUSD",1740668495490,9.8,136.88,136.74,18.64964886]
["bitfinex","SOLUSD",1740668495695,13.49892442,136.88,136.74,18.64964886]
["bitfinex","SOLUSD",1740668495873,20.0,136.85,136.74,18.64964886]
["bitfinex","SOLUSD",1740668496273,13.49892442,136.88,136.7,50.0]
["bitfinex","SOLUSD",1740668496501,0.14216157,136.84,136.71,7.3147]
["bitfinex","SOLUSD",1740668496872,0.14216157,136.84,136.72,18.64964886]
["bitfinex","SOLUSD",1740668497181,20.0,136.85,136.72,18.64964886]
["bitfinex","SOLUSD",1740668497582,13.49892442,136.88,136.7,27.96484886]
["bitfinex","SOLUSD",1740668497783,18.79181043,136.87,136.7,18.64964886]
["bitfinex","SOLUSD",1740668498103,0.14216157,136.84,136.7,18.64964886]
["bitfinex","SOLUSD",1740668498593,20.0,136.85,136.7,18.64964886]
["bitfinex","SOLUSD",1740668499004,20.0,136.85,136.72,18.64964886]
["bitfinex","SOLUSD",1740668499171,20.0,136.85,136.69,32.33804031]
["bitfinex","SOLUSD",1740668499502,0.14216157,136.82,136.69,6.73294031]
["bitfinex","SOLUSD",1740668499667,20.0,136.79,136.69,50.71294031]
["bitfinex","SOLUSD",1740668499868,0.14216157,136.78,136.69,6.73294031]
["bitfinex","SOLUSD",1740668500394,0.14216157,136.78,136.69,5.15014031]
["bitfinex","SOLUSD",1740668502097,0.14216157,136.76,136.69,5.15014031]
["bitfinex","SOLUSD",1740668503375,23.57852927,136.77,136.69,5.15014031]
["bitfinex","SOLUSD",1740668504397,23.57852927,136.77,136.65,16.50478917]
["bitfinex","SOLUSD",1740668504597,20.0,136.77,136.65,23.82258917]
["bitfinex","SOLUSD",1740668504896,126.76547042,136.8,136.65,25.35840888]
["bitfinex","SOLUSD",1740668505077,126.76547042,136.8,136.65,27.35840888]
["bitfinex","SOLUSD",1740668505473,0.11695033,136.77,136.65,1.88304967]
["bitfinex","SOLUSD",1740668505674,10.92193196,136.78,136.66,50.0]
["bitfinex","SOLUSD",1740668505885,12.92193196,136.78,136.66,53.58367207]
["bitfinex","SOLUSD",1740668506076,12.92193196,136.78,136.66,55.1192035]
["bitfinex","SOLUSD",1740668506281,2.0,136.78,136.66,55.1192035]
["bitfinex","SOLUSD",1740668506577,2.0,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1740668506786,181.51052038,136.8,136.67,7.3168]
["bitfinex","SOLUSD",1740668506988,56.37052038,136.8,136.68,52.0]
["bitfinex","SOLUSD",1740668507191,56.37052038,136.8,136.71,20.0]
["bitfinex","SOLUSD",1740668507483,2.0,136.83,136.73,18.64964886]
["bitfinex","SOLUSD",1740668507682,2.0,136.82,136.73,18.64964886]
["bitfinex","SOLUSD",1740668507884,2.0,136.82,136.73,24.86304886]
["bitfinex","SOLUSD",1740668508307,2.0,136.83,136.73,24.86304886]
["bitfinex","SOLUSD",1740668508596,2.0,136.83,136.72,17.014]
["bitfinex","SOLUSD",1740668508774,0.25653544,136.81,136.72,17.014]
["bitfinex","SOLUSD",1740668508975,0.25653544,136.81,136.73,1.6316]
["bitfinex","SOLUSD",1740668509579,0.25653544,136.75,136.73,1.6316]
["bitfinex","SOLUSD",1740668509779,2.0,136.85,136.73,3.16663987]
["bitfinex","SOLUSD",1740668509973,2.0,136.85,136.74,25.96274886]
["bitfinex","SOLUSD",1740668510489,2.0,136.84,136.74,25.96274886]
["bitfinex","SOLUSD",1740668510803,2.0,136.85,136.74,25.96274886]
["bitfinex","SOLUSD",1740668511111,11.49833179,136.87,136.73,1.6316]
["bitfinex","SOLUSD",1740668511112,0.14216157,136.81,136.73,1.6316]
["bitfinex","SOLUSD",1740668511404,2.0,136.81,136.73,1.6316]
["bitfinex","SOLUSD",1740668511613,2.0,136.84,136.73,8.9452]
["bitfinex","SOLUSD",1740668511786,2.0,136.84,136.74,9.7]
["bitfinex","SOLUSD",1740668512181,2.0,136.86,136.75,1.53491176]
["bitfinex","SOLUSD",1740668512390,8.1249,136.87,136.74,11.23464832]
["bitfinex","SOLUSD",1740668512610,1.53581971,136.9,136.74,11.23464832]
["bitfinex","SOLUSD",1740668512611,0.063,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1740668512782,0.063,136.82,136.77,20.18406231]
["bitfinex","SOLUSD",1740668512989,0.063,136.82,136.74,11.23442088]
["bitfinex","SOLUSD",1740668513214,0.063,136.82,136.73,1.6316]
["bitfinex","SOLUSD",1740668513506,0.063,136.82,136.73,8.9452]
["bitfinex","SOLUSD",1740668513682,2.063,136.82,136.73,8.9452]
["bitfinex","SOLUSD",1740668513884,0.063,136.82,136.73,8.9452]
["bitfinex","SOLUSD",1740668514086,2.063,136.82,136.73,8.9452]
["bitfinex","SOLUSD",1740668514503,2.063,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1740668514899,2.0,136.81,136.73,1.6316]
["bitfinex","SOLUSD",1740668515401,2.0,136.81,136.73,8.945]
["bitfinex","SOLUSD",1740668515717,0.063,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1740668516487,2.063,136.82,136.71,9.72]
["bitfinex","SOLUSD",1740668516682,2.0,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740668516929,0.063,136.82,136.72,68.64964886]
["bitfinex","SOLUSD",1740668517215,0.063,136.82,136.74,50.0]
["bitfinex","SOLUSD",1740668517426,0.063,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1740668517604,0.063,136.82,136.75,20.18428489]
["bitfinex","SOLUSD",1740668518220,0.063,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1740668518419,0.063,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1740668519120,0.063,136.82,136.81,38.64964886]
["bitfinex","SOLUSD",1740668519290,0.063,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1740668519491,0.063,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1740668519890,0.063,136.88,136.83,11.17387173]
["bitfinex","SOLUSD",1740668519891,0.063,136.88,136.83,9.64]
["bitfinex","SOLUSD",1740668520091,0.063,136.88,136.78,1.6215]
["bitfinex","SOLUSD",1740668520416,0.063,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1740668520621,0.063,136.88,136.83,9.62]
["bitfinex","SOLUSD",1740668520784,0.063,136.88,136.78,11.2615]
["bitfinex","SOLUSD",1740668520989,0.063,136.88,136.78,61.2615]
["bitfinex","SOLUSD",1740668521204,0.063,136.88,136.79,18.64964886]
["bitfinex","SOLUSD",1740668521490,0.063,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1740668521806,0.063,136.88,136.78,68.5724]
["bitfinex","SOLUSD",1740668522005,0.063,136.88,136.81,20.0]
["bitfinex","SOLUSD",1740668522220,0.063,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1740668522397,0.063,136.88,136.87,20.0]
["bitfinex","SOLUSD",1740668522718,0.063,136.88,136.86,50.0]
["bitfinex","SOLUSD",1740668522899,0.063,136.94,136.89,20.0]
["bitfinex","SOLUSD",1740668523101,0.063,136.94,136.91,20.0]
["bitfinex","SOLUSD",1740668523303,0.063,136.94,136.92,11.1530205]
["bitfinex","SOLUSD",1740668523697,0.063,136.94,136.88,12.82364355]
["bitfinex","SOLUSD",1740668524033,0.063,136.94,136.91,20.0]
["bitfinex","SOLUSD",1740668524188,0.063,136.94,136.88,6.81273813]
["bitfinex","SOLUSD",1740668524390,0.063,136.94,136.93,45.44649754]
["bitfinex","SOLUSD",1740668525102,5.39246271,137.0,136.93,45.44649754]
["bitfinex","SOLUSD",1740668525305,20.0,136.97,136.93,45.44649754]
["bitfinex","SOLUSD",1740668525693,0.14216157,136.96,136.93,60.47398316]
["bitfinex","SOLUSD",1740668525911,9.64,136.95,136.93,39.89119699]
["bitfinex","SOLUSD",1740668526419,5.39246271,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740668526612,9.64,137.06,136.93,1.53302078]
["bitfinex","SOLUSD",1740668526816,9.64,137.06,136.92,18.64964886]
["bitfinex","SOLUSD",1740668527013,6.47238206,137.07,136.92,18.64964886]
["bitfinex","SOLUSD",1740668527196,12.53208212,137.07,136.92,18.64964886]
["bitfinex","SOLUSD",1740668527402,1.29928212,137.04,136.92,18.64964886]
["bitfinex","SOLUSD",1740668527810,1.29928212,137.06,136.92,18.64964886]
["bitfinex","SOLUSD",1740668528006,1.5928,137.07,136.92,20.18250159]
["bitfinex","SOLUSD",1740668528213,6.1087,137.06,136.96,18.64964886]
["bitfinex","SOLUSD",1740668528723,1.5928,137.07,136.96,29.82215612]
["bitfinex","SOLUSD",1740668528724,0.063,137.07,136.96,29.82215612]
["bitfinex","SOLUSD",1740668528936,0.063,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1740668529230,0.063,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1740668529432,0.063,137.07,137.01,11.35055392]
["bitfinex","SOLUSD",1740668530214,20.063,137.07,137.01,11.35055392]
["bitfinex","SOLUSD",1740668530418,21.36228212,137.07,137.01,11.35055392]
["bitfinex","SOLUSD",1740668530626,0.14216157,137.06,137.0,11.35055392]
["bitfinex","SOLUSD",1740668530815,1.36228212,137.07,137.0,11.35055392]
["bitfinex","SOLUSD",1740668531123,0.063,137.07,137.0,11.35055392]
["bitfinex","SOLUSD",1740668531707,0.063,137.07,136.98,25.94984886]
["bitfinex","SOLUSD",1740668531904,1.36228212,137.07,136.96,11.35055392]
["bitfinex","SOLUSD",1740668532232,0.063,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1740668532710,0.063,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1740668532916,0.063,137.07,136.99,30.00020278]
["bitfinex","SOLUSD",1740668533117,20.063,137.07,136.99,11.35055392]
["bitfinex","SOLUSD",1740668533316,21.36228212,137.07,136.99,11.35055392]
["bitfinex","SOLUSD",1740668533826,20.063,137.07,136.99,11.35055392]
["bitfinex","SOLUSD",1740668534233,21.36228212,137.07,136.96,11.35055392]
["bitfinex","SOLUSD",1740668534531,20.063,137.07,136.96,18.65175392]
["bitfinex","SOLUSD",1740668534712,20.063,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1740668534910,0.063,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1740668535122,0.063,137.07,136.99,1.53207526]
["bitfinex","SOLUSD",1740668535311,0.063,137.07,136.98,53.62]
["bitfinex","SOLUSD",1740668535713,0.063,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1740668535911,116.47387926,137.13,136.99,18.64964886]
["bitfinex","SOLUSD",1740668536110,116.47387926,137.13,136.99,22.32141983]
["bitfinex","SOLUSD",1740668536313,1.5505,137.18,137.03,18.64964886]
["bitfinex","SOLUSD",1740668536517,1.5505,137.18,137.05,18.64964886]
["bitfinex","SOLUSD",1740668537111,21.5505,137.18,137.05,18.64964886]
["bitfinex","SOLUSD",1740668537434,21.5505,137.18,137.05,11.35055392]
["bitfinex","SOLUSD",1740668537731,0.14216157,137.16,137.05,11.35055392]
["bitfinex","SOLUSD",1740668537932,20.0,137.12,137.05,11.35055392]
["bitfinex","SOLUSD",1740668538104,0.14216157,137.11,137.05,11.35055392]
["bitfinex","SOLUSD",1740668538511,20.0,137.12,137.05,11.35055392]
["bitfinex","SOLUSD",1740668538815,9.62,137.15,137.03,18.64964886]
["bitfinex","SOLUSD",1740668539029,6.0412,137.16,137.05,18.64964886]
["bitfinex","SOLUSD",1740668539214,6.0412,137.16,137.06,9.6]
["bitfinex","SOLUSD",1740668539410,6.0412,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1740668539630,6.0412,137.16,137.06,9.6]
["bitfinex","SOLUSD",1740668539833,6.0412,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1740668540211,20.0,137.17,137.07,25.94504886]
["bitfinex","SOLUSD",1740668540530,20.0,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1740668540832,0.14216157,137.16,137.07,11.35055392]
["bitfinex","SOLUSD",1740668541041,20.0,137.13,137.07,11.35055392]
["bitfinex","SOLUSD",1740668541205,6.5559,137.12,137.07,11.35055392]
["bitfinex","SOLUSD",1740668542249,6.5559,137.12,136.98,1.5822]
["bitfinex","SOLUSD",1740668542414,6.5559,137.12,136.97,9.6]
["bitfinex","SOLUSD",1740668543009,18.64964886,137.11,136.97,9.6]
["bitfinex","SOLUSD",1740668543207,20.0,137.08,136.97,9.6]
["bitfinex","SOLUSD",1740668543509,20.0,137.08,136.98,18.64964886]
["bitfinex","SOLUSD",1740668543715,20.0,137.09,136.98,18.64964886]
["bitfinex","SOLUSD",1740668543915,6.5559,137.12,136.98,18.64964886]
["bitfinex","SOLUSD",1740668544313,18.79181043,137.11,136.97,9.6]
["bitfinex","SOLUSD",1740668544527,0.14216157,137.07,136.93,17.7081]
["bitfinex","SOLUSD",1740668544728,0.14216157,137.07,136.94,18.64964886]
["bitfinex","SOLUSD",1740668544932,0.14216157,137.03,136.93,8.1281]
["bitfinex","SOLUSD",1740668545155,20.0,136.99,136.88,8.0783]
["bitfinex","SOLUSD",1740668545346,20.0,136.99,136.91,0.02551813]
["bitfinex","SOLUSD",1740668545347,20.0,136.95,136.91,0.02551813]
["bitfinex","SOLUSD",1740668545656,0.14216157,136.94,136.83,7.7458]
["bitfinex","SOLUSD",1740668545826,0.14216157,136.94,136.81,9.62]
["bitfinex","SOLUSD",1740668546154,20.0,136.9,136.77,1.5793]
["bitfinex","SOLUSD",1740668546310,20.0,136.86,136.76,35.05953246]
["bitfinex","SOLUSD",1740668547041,20.14216157,136.85,136.76,35.05953246]
["bitfinex","SOLUSD",1740668547424,20.14216157,136.85,136.72,0.03]
["bitfinex","SOLUSD",1740668547738,9.6,136.89,136.72,20.03]
["bitfinex","SOLUSD",1740668547919,0.14216157,136.88,136.72,0.03]
["bitfinex","SOLUSD",1740668548121,20.14216157,136.85,136.72,0.03]
["bitfinex","SOLUSD",1740668548970,0.14216157,136.8,136.72,0.03]
["bitfinex","SOLUSD",1740668549265,20.0,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740668549964,0.14216157,136.84,136.72,0.03]
["bitfinex","SOLUSD",1740668550146,9.56,136.85,136.72,0.03]
["bitfinex","SOLUSD",1740668550958,122.9,136.9,136.73,18.64964886]
["bitfinex","SOLUSD",1740668551158,9.54,136.88,136.73,18.64964886]
["bitfinex","SOLUSD",1740668551350,20.0,136.85,136.74,20.0]
["bitfinex","SOLUSD",1740668551546,9.54,136.88,136.72,37.01898245]
["bitfinex","SOLUSD",1740668551772,18.79181043,136.87,136.72,0.03]
["bitfinex","SOLUSD",1740668551974,0.14216157,136.83,136.72,0.03]
["bitfinex","SOLUSD",1740668552142,9.56,136.82,136.72,0.03]
["bitfinex","SOLUSD",1740668553768,9.52,136.86,136.73,28.16964886]
["bitfinex","SOLUSD",1740668553950,9.52,136.86,136.74,7.27610456]
["bitfinex","SOLUSD",1740668554563,9.52,136.86,136.75,18.64964886]
["bitfinex","SOLUSD",1740668554866,0.14216157,136.85,136.72,0.03]
["bitfinex","SOLUSD",1740668555361,9.52,136.86,136.73,18.79181043]
["bitfinex","SOLUSD",1740668555551,9.52,136.86,136.73,20.32676793]
["bitfinex","SOLUSD",1740668555937,9.52,136.86,136.74,7.3131]
["bitfinex","SOLUSD",1740668556559,9.52,136.86,136.74,6.8131]
["bitfinex","SOLUSD",1740668556949,9.52,136.86,136.75,18.64964886]
["bitfinex","SOLUSD",1740668557668,122.9,136.9,136.77,18.64964886]
["bitfinex","SOLUSD",1740668558155,122.9,136.9,136.78,0.14216157]
["bitfinex","SOLUSD",1740668558659,122.9,136.9,136.77,20.18416113]
["bitfinex","SOLUSD",1740668558854,0.14216157,136.89,136.77,18.64964886]
["bitfinex","SOLUSD",1740668559056,20.0,136.87,136.76,9.48]
["bitfinex","SOLUSD",1740668559366,0.14216157,136.86,136.72,7.344]
["bitfinex","SOLUSD",1740668559565,9.48,136.85,136.72,0.03]
["bitfinex","SOLUSD",1740668559876,0.14216157,136.81,136.72,0.03]
["bitfinex","SOLUSD",1740668560064,0.14216157,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740668560266,9.5,136.76,136.72,0.03]
["bitfinex","SOLUSD",1740668561346,9.48,136.8,136.72,0.03]
["bitfinex","SOLUSD",1740668561856,20.0,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740668563373,2.0,136.74,136.63,1.53565674]
["bitfinex","SOLUSD",1740668563553,9.58216157,136.73,136.58,0.063]
["bitfinex","SOLUSD",1740668563746,20.0,136.7,136.58,0.063]
["bitfinex","SOLUSD",1740668564162,20.0,136.7,136.58,62.69264886]
["bitfinex","SOLUSD",1740668564366,9.44,136.73,136.59,1.53657937]
["bitfinex","SOLUSD",1740668564586,9.44,136.73,136.59,62.62964886]
["bitfinex","SOLUSD",1740668564785,20.0,136.7,136.59,18.64964886]
["bitfinex","SOLUSD",1740668565151,20.0,136.7,136.58,7.3841]
["bitfinex","SOLUSD",1740668565451,20.0,136.7,136.59,18.79181043]
["bitfinex","SOLUSD",1740668565652,20.0,136.7,136.59,68.79181043]
["bitfinex","SOLUSD",1740668566055,0.14216157,136.69,136.58,0.063]
["bitfinex","SOLUSD",1740668566468,20.0,136.66,136.58,0.063]
["bitfinex","SOLUSD",1740668566643,9.42,136.67,136.55,0.4]
["bitfinex","SOLUSD",1740668566845,9.42,136.67,136.55,19.04964886]
["bitfinex","SOLUSD",1740668568169,6.034,136.69,136.56,70.32873175]
["bitfinex","SOLUSD",1740668568561,9.4,136.71,136.59,18.79181043]
["bitfinex","SOLUSD",1740668568956,9.4,136.71,136.59,0.14216157]
["bitfinex","SOLUSD",1740668569155,9.4,136.71,136.59,18.79181043]
["bitfinex","SOLUSD",1740668569352,9.4,136.71,136.6,7.3206]
["bitfinex","SOLUSD",1740668570374,9.4,136.71,136.61,18.64964886]
["bitfinex","SOLUSD",1740668571461,9.4,136.71,136.61,25.96964886]
["bitfinex","SOLUSD",1740668571670,15.7537,136.75,136.61,25.96964886]
["bitfinex","SOLUSD",1740668571968,20.0,136.72,136.61,44.26984886]
["bitfinex","SOLUSD",1740668572481,20.0,136.72,136.61,25.96964886]
["bitfinex","SOLUSD",1740668572774,6.3937,136.75,136.63,18.64964886]
["bitfinex","SOLUSD",1740668573482,10.9169,136.82,136.66,0.14216157]
["bitfinex","SOLUSD",1740668573778,0.063,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740668574967,0.063,136.71,136.67,18.79181043]
["bitfinex","SOLUSD",1740668575385,0.063,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740668576882,0.063,136.71,136.67,25.96634886]
["bitfinex","SOLUSD",1740668577063,0.063,136.71,136.66,9.4]
["bitfinex","SOLUSD",1740668577378,0.063,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740668578686,0.063,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1740668579192,0.063,136.71,136.68,1.53557819]
["bitfinex","SOLUSD",1740668579375,0.063,136.71,136.67,10.99769967]
["bitfinex","SOLUSD",1740668579880,0.063,136.71,136.68,25.6071]
["bitfinex","SOLUSD",1740668580061,6.3889,136.81,136.72,0.14216157]
["bitfinex","SOLUSD",1740668580262,123.263,136.85,136.72,1.67722023]
["bitfinex","SOLUSD",1740668580465,132.583,136.85,136.69,51.53482991]
["bitfinex","SOLUSD",1740668580699,20.0,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1740668580870,20.0,136.82,136.72,3.71404088]
["bitfinex","SOLUSD",1740668581071,134.58298283,136.85,136.72,3.71404088]
["bitfinex","SOLUSD",1740668581297,1.99998283,136.81,136.68,7.3163]
["bitfinex","SOLUSD",1740668581466,20.0,136.74,136.63,3.71477423]
["bitfinex","SOLUSD",1740668581667,20.0,136.7,136.61,7.3201]
["bitfinex","SOLUSD",1740668581866,20.0,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1740668582163,20.0,136.7,136.57,123.18]
["bitfinex","SOLUSD",1740668582164,20.0,136.7,136.58,51.53672504]
["bitfinex","SOLUSD",1740668582380,9.32,136.73,136.58,51.53672504]
["bitfinex","SOLUSD",1740668582575,20.0,136.7,136.59,3.69460716]
["bitfinex","SOLUSD",1740668583674,20.0,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740668584296,132.48,136.74,136.6,18.64964886]
["bitfinex","SOLUSD",1740668584477,20.0,136.71,136.6,18.64964886]
["bitfinex","SOLUSD",1740668585287,20.0,136.71,136.59,3.69460716]
["bitfinex","SOLUSD",1740668585600,6.2572,136.7,136.59,3.69460716]
["bitfinex","SOLUSD",1740668585777,6.2572,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740668585970,18.79181043,136.69,136.59,0.063]
["bitfinex","SOLUSD",1740668586171,9.28,136.68,136.59,0.063]
["bitfinex","SOLUSD",1740668586812,20.0,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740668588581,6.2572,136.7,136.59,0.063]
["bitfinex","SOLUSD",1740668589004,20.0,136.67,136.59,0.063]
["bitfinex","SOLUSD",1740668589978,20.0,136.63,136.59,0.063]
["bitfinex","SOLUSD",1740668591711,9.26,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740668592024,15.4772,136.7,136.59,0.063]
["bitfinex","SOLUSD",1740668592193,6.2572,136.7,136.59,20.24938601]
["bitfinex","SOLUSD",1740668593237,1.5421,136.73,136.64,7.3185]
["bitfinex","SOLUSD",1740668593519,6.2984,136.75,136.66,18.64964886]
["bitfinex","SOLUSD",1740668593729,20.0,136.72,136.64,1.5360561]
["bitfinex","SOLUSD",1740668594019,6.2984,136.75,136.63,8.855192]
["bitfinex","SOLUSD",1740668594194,6.2984,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1740668594511,6.2984,136.75,136.66,18.64964886]
["bitfinex","SOLUSD",1740668594689,10.7358,136.78,136.68,18.64964886]
["bitfinex","SOLUSD",1740668594893,10.7358,136.78,136.67,9.18]
["bitfinex","SOLUSD",1740668595408,6.1311,136.8,136.69,0.14216157]
["bitfinex","SOLUSD",1740668595788,6.1311,136.8,136.7,18.79181043]
["bitfinex","SOLUSD",1740668596105,123.24,136.82,136.7,18.79181043]
["bitfinex","SOLUSD",1740668596417,123.24,136.82,136.7,68.79181043]
["bitfinex","SOLUSD",1740668596625,123.24,136.82,136.7,76.10701043]
["bitfinex","SOLUSD",1740668596924,6.4712,136.85,136.77,20.0]
["bitfinex","SOLUSD",1740668597127,0.063,136.85,136.77,29.18]
["bitfinex","SOLUSD",1740668597421,0.063,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1740668597920,0.063,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740668598223,0.063,136.85,136.84,20.0]
["bitfinex","SOLUSD",1740668598390,0.063,136.85,136.84,29.4854833]
["bitfinex","SOLUSD",1740668598588,0.063,136.85,136.84,30.83583444]
["bitfinex","SOLUSD",1740668598805,0.063,136.85,136.84,38.14363444]
["bitfinex","SOLUSD",1740668599009,136.32075256,136.97,136.84,88.14363444]
["bitfinex","SOLUSD",1740668599222,134.69725256,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1740668599521,134.69725256,136.97,136.85,0.14216157]
["bitfinex","SOLUSD",1740668599705,134.69725256,136.97,136.87,3.68498001]
["bitfinex","SOLUSD",1740668600093,0.03,136.97,136.87,3.68498001]
["bitfinex","SOLUSD",1740668600300,0.03,136.97,136.88,38.79181043]
["bitfinex","SOLUSD",1740668600488,0.03,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1740668600689,0.03,136.97,136.92,0.14216157]
["bitfinex","SOLUSD",1740668600895,0.03,136.97,136.93,7.303]
["bitfinex","SOLUSD",1740668601107,0.03,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1740668601530,0.03,136.97,136.91,16.464]
["bitfinex","SOLUSD",1740668601703,0.03,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740668601897,18.64964886,137.05,136.94,14.92154166]
["bitfinex","SOLUSD",1740668602126,0.14216157,137.04,136.94,14.92154166]
["bitfinex","SOLUSD",1740668602309,2.79890757,137.06,136.91,9.16]
["bitfinex","SOLUSD",1740668602310,0.79892474,137.06,136.93,11.29689445]
["bitfinex","SOLUSD",1740668602819,19.4485736,137.06,136.92,3.70365575]
["bitfinex","SOLUSD",1740668603026,0.79892474,137.06,136.92,22.35330461]
["bitfinex","SOLUSD",1740668603536,18.79181043,137.05,136.91,9.16]
["bitfinex","SOLUSD",1740668604023,20.0,136.98,136.9,11.29590113]
["bitfinex","SOLUSD",1740668604220,9.16,137.0,136.88,11.28022165]
["bitfinex","SOLUSD",1740668604421,20.0,136.96,136.88,11.28022165]
["bitfinex","SOLUSD",1740668604923,1.5024,136.99,136.88,11.28022165]
["bitfinex","SOLUSD",1740668605840,1.5024,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1740668606137,1.5024,136.99,136.88,18.58572165]
["bitfinex","SOLUSD",1740668606700,0.14216157,137.03,136.89,18.64964886]
["bitfinex","SOLUSD",1740668607036,20.0,137.01,136.89,7.3051]
["bitfinex","SOLUSD",1740668607201,10.8073,137.04,136.93,20.0]
["bitfinex","SOLUSD",1740668607730,10.8073,137.04,136.89,7.3051]
["bitfinex","SOLUSD",1740668607920,0.14216157,137.03,136.92,20.0]
["bitfinex","SOLUSD",1740668608126,0.14216157,137.03,136.89,7.3051]
["bitfinex","SOLUSD",1740668608317,20.0,136.99,136.88,11.28022165]
["bitfinex","SOLUSD",1740668608715,0.14216157,136.98,136.88,11.28022165]
["bitfinex","SOLUSD",1740668609217,0.14216157,136.96,136.88,11.28022165]
["bitfinex","SOLUSD",1740668609612,6.4566,136.97,136.88,11.28022165]
["bitfinex","SOLUSD",1740668609813,6.4566,136.97,136.91,20.0]
["bitfinex","SOLUSD",1740668610127,6.281,137.02,136.91,20.0]
["bitfinex","SOLUSD",1740668610328,8.28098283,137.02,136.9,9.14]
["bitfinex","SOLUSD",1740668610646,18.64964886,136.96,136.82,9.16]
["bitfinex","SOLUSD",1740668610823,9.16,136.96,136.83,7.3083]
["bitfinex","SOLUSD",1740668611140,18.79181043,136.95,136.83,7.3083]
["bitfinex","SOLUSD",1740668611332,9.16,136.96,136.83,25.5791]
["bitfinex","SOLUSD",1740668611509,9.16,136.96,136.86,20.0]
["bitfinex","SOLUSD",1740668612037,9.16,136.96,136.84,9.16]
["bitfinex","SOLUSD",1740668612233,0.14216157,136.93,136.82,7.3087]
["bitfinex","SOLUSD",1740668612537,0.14216157,136.93,136.81,3.64030471]
["bitfinex","SOLUSD",1740668612538,6.2506,136.92,136.81,3.64030471]
["bitfinex","SOLUSD",1740668612844,6.2506,136.92,136.78,153.02987051]
["bitfinex","SOLUSD",1740668612845,18.79181043,136.91,136.78,27.75102165]
["bitfinex","SOLUSD",1740668613008,6.2506,136.92,136.78,31.40348014]
["bitfinex","SOLUSD",1740668613220,6.2506,136.92,136.79,18.64964886]
["bitfinex","SOLUSD",1740668613913,6.2506,136.92,136.82,20.0]
["bitfinex","SOLUSD",1740668614711,6.2506,136.92,136.83,20.0]
["bitfinex","SOLUSD",1740668614916,6.2506,136.92,136.84,7.3078]
["bitfinex","SOLUSD",1740668615409,6.2506,136.92,136.84,16.4478]
["bitfinex","SOLUSD",1740668615608,1.619,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1740668615932,1.6613,136.99,136.92,20.0]
["bitfinex","SOLUSD",1740668616119,0.03,136.99,136.92,20.0]
["bitfinex","SOLUSD",1740668616427,0.03,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740668616634,0.03,136.99,136.94,1.53271152]
["bitfinex","SOLUSD",1740668617011,0.03,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740668617223,0.03,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740668617407,0.03,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1740668617608,1.5573,137.1,137.01,20.0]
["bitfinex","SOLUSD",1740668618326,1.5573,137.1,136.97,9.14]
["bitfinex","SOLUSD",1740668619020,20.0,137.08,136.97,9.14]
["bitfinex","SOLUSD",1740668619332,9.26216157,137.09,136.97,9.14]
["bitfinex","SOLUSD",1740668619333,9.12,137.09,136.97,9.14]
["bitfinex","SOLUSD",1740668619720,1.5573,137.1,137.01,20.0]
["bitfinex","SOLUSD",1740668620521,6.1943,137.12,136.98,20.18206656]
["bitfinex","SOLUSD",1740668621039,6.1943,137.12,136.98,18.64964886]
["bitfinex","SOLUSD",1740668621224,18.79181043,137.11,136.97,9.14]
["bitfinex","SOLUSD",1740668621419,6.1943,137.12,136.97,9.14]
["bitfinex","SOLUSD",1740668621614,6.1943,137.12,136.99,0.14216157]
["bitfinex","SOLUSD",1740668622330,6.1943,137.12,137.02,18.79181043]
["bitfinex","SOLUSD",1740668622835,0.03,137.13,137.03,9.14]
["bitfinex","SOLUSD",1740668623037,0.03,137.13,137.03,16.4376]
["bitfinex","SOLUSD",1740668623240,0.03,137.13,137.03,9.14]
["bitfinex","SOLUSD",1740668623528,123.0,137.17,137.03,9.14]
["bitfinex","SOLUSD",1740668623529,20.0,137.14,137.03,9.14]
["bitfinex","SOLUSD",1740668623707,20.0,137.1,136.97,11.28022165]
["bitfinex","SOLUSD",1740668623911,6.6463,137.09,136.94,7.3023]
["bitfinex","SOLUSD",1740668624120,20.0,137.06,136.93,9.12]
["bitfinex","SOLUSD",1740668624315,20.0,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1740668624537,1.6086,137.07,136.94,1.53261816]
["bitfinex","SOLUSD",1740668624725,1.6086,137.07,136.94,18.79181043]
["bitfinex","SOLUSD",1740668624922,1.6086,137.07,136.96,18.64964886]
["bitfinex","SOLUSD",1740668625346,1.6086,137.07,136.98,23.61212985]
["bitfinex","SOLUSD",1740668625529,1.6086,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1740668626030,6.6463,137.09,137.01,18.64964886]
["bitfinex","SOLUSD",1740668626441,6.6463,137.09,137.0,9.12]
["bitfinex","SOLUSD",1740668626641,6.6463,137.09,136.96,9.12]
["bitfinex","SOLUSD",1740668627031,6.6463,137.09,136.97,26.09251043]
["bitfinex","SOLUSD",1740668627226,6.6463,137.09,136.98,9.12]
["bitfinex","SOLUSD",1740668628517,20.0,137.06,136.98,9.12]
["bitfinex","SOLUSD",1740668628943,6.6463,137.09,136.99,18.64964886]
["bitfinex","SOLUSD",1740668629126,6.6463,137.09,136.98,9.12]
["bitfinex","SOLUSD",1740668629331,6.6463,137.09,136.95,7.3017]
["bitfinex","SOLUSD",1740668629529,20.0,137.06,136.95,25.95134886]
["bitfinex","SOLUSD",1740668629739,20.0,137.06,136.94,3.6760856]
["bitfinex","SOLUSD",1740668629946,20.0,137.06,136.94,12.8160856]
["bitfinex","SOLUSD",1740668630144,1.5876,137.04,136.9,1.53287631]
["bitfinex","SOLUSD",1740668630348,1.5876,137.04,136.91,9.12]
["bitfinex","SOLUSD",1740668630532,1.5876,137.04,136.92,3.62859519]
["bitfinex","SOLUSD",1740668630739,1.5876,137.04,136.94,0.14216157]
["bitfinex","SOLUSD",1740668631150,1.5876,137.04,136.93,18.64964886]
["bitfinex","SOLUSD",1740668631857,1.5876,137.04,136.94,0.14216157]
["bitfinex","SOLUSD",1740668632451,1.5876,137.04,136.93,25.95234886]
["bitfinex","SOLUSD",1740668633045,1.5876,137.04,136.93,27.48512138]
["bitfinex","SOLUSD",1740668633246,1.5876,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1740668633644,1.5876,137.04,136.93,7.3028]
["bitfinex","SOLUSD",1740668633953,17.3864,137.09,136.94,70.32449667]
["bitfinex","SOLUSD",1740668634135,17.3864,137.09,136.96,3.70881287]
["bitfinex","SOLUSD",1740668634342,20.0,137.06,136.95,9.16]
["bitfinex","SOLUSD",1740668634638,20.0,137.05,136.92,3.62859519]
["bitfinex","SOLUSD",1740668634839,20.0,137.01,136.87,7.3062]
["bitfinex","SOLUSD",1740668635042,20.0,136.99,136.89,3.57668206]
["bitfinex","SOLUSD",1740668635338,9.16,137.02,136.9,18.64964886]
["bitfinex","SOLUSD",1740668635650,20.0,136.99,136.83,50.0]
["bitfinex","SOLUSD",1740668635853,20.0,136.99,136.93,0.063]
["bitfinex","SOLUSD",1740668636065,6.1731,136.98,136.85,12.84161014]
["bitfinex","SOLUSD",1740668636239,20.0,136.95,136.83,16.4681]
["bitfinex","SOLUSD",1740668636737,20.0,136.95,136.83,9.16]
["bitfinex","SOLUSD",1740668636929,20.0,136.93,136.81,16.4493]
["bitfinex","SOLUSD",1740668637134,20.0,136.93,136.79,9.14]
["bitfinex","SOLUSD",1740668637920,20.0,136.93,136.8,18.64964886]
["bitfinex","SOLUSD",1740668638128,20.0,136.93,136.82,18.64964886]
["bitfinex","SOLUSD",1740668638326,1.6261,136.94,136.83,0.14216157]
["bitfinex","SOLUSD",1740668638539,1.6261,136.94,136.85,0.14216157]
["bitfinex","SOLUSD",1740668638737,1.6261,136.94,136.85,9.30216157]
["bitfinex","SOLUSD",1740668639245,1.6261,136.94,136.87,18.64964886]
["bitfinex","SOLUSD",1740668639747,1.6261,136.94,136.85,9.16]
["bitfinex","SOLUSD",1740668640066,6.1731,136.98,136.86,18.79181043]
["bitfinex","SOLUSD",1740668640353,9.14,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1740668640550,9.14,137.02,136.91,20.0]
["bitfinex","SOLUSD",1740668640551,9.14,137.02,136.91,9.14]
["bitfinex","SOLUSD",1740668640738,9.14,137.02,136.91,32.77440775]
["bitfinex","SOLUSD",1740668640926,9.14,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1740668641131,9.14,137.02,136.91,9.14]
["bitfinex","SOLUSD",1740668641725,20.0,136.99,136.91,9.14]
["bitfinex","SOLUSD",1740668642033,20.0,136.99,136.87,9.16]
["bitfinex","SOLUSD",1740668642034,20.0,136.94,136.87,9.16]
["bitfinex","SOLUSD",1740668642235,6.5885,136.97,136.83,9.16]
["bitfinex","SOLUSD",1740668642435,6.5885,136.97,136.84,3.71712642]
["bitfinex","SOLUSD",1740668642729,6.5885,136.97,136.85,18.79181043]
["bitfinex","SOLUSD",1740668642949,6.1983,137.02,136.9,0.14216157]
["bitfinex","SOLUSD",1740668643131,6.1983,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1740668643456,6.1983,137.02,136.91,9.16]
["bitfinex","SOLUSD",1740668643837,1.99998283,137.0,136.83,7.3082]
["bitfinex","SOLUSD",1740668644031,0.14216157,136.98,136.83,3.69515759]
["bitfinex","SOLUSD",1740668644231,20.0,136.94,136.79,1.53390007]
["bitfinex","SOLUSD",1740668644440,20.0,136.94,136.8,9.2]
["bitfinex","SOLUSD",1740668644736,6.3476,136.89,136.8,9.2]
["bitfinex","SOLUSD",1740668644961,1.5377,136.88,136.78,0.063]
["bitfinex","SOLUSD",1740668645143,9.2,136.87,136.78,0.063]
["bitfinex","SOLUSD",1740668645450,20.0,136.84,136.78,0.063]
["bitfinex","SOLUSD",1740668646839,0.14216157,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740668647039,6.3458,136.82,136.71,0.063]
["bitfinex","SOLUSD",1740668647556,1.5997,136.77,136.71,0.063]
["bitfinex","SOLUSD",1740668650439,7.97,136.82,136.71,18.71264886]
["bitfinex","SOLUSD",1740668651258,7.97,136.82,136.72,7.3142]
["bitfinex","SOLUSD",1740668651442,7.97,136.82,136.71,18.71264886]
["bitfinex","SOLUSD",1740668652057,7.97,136.82,136.71,0.063]
["bitfinex","SOLUSD",1740668652254,0.14216157,136.78,136.71,0.063]
["bitfinex","SOLUSD",1740668652434,20.0,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740668653256,20.0,136.74,136.64,7.3813]
["bitfinex","SOLUSD",1740668653458,138.4016,136.77,136.65,18.64964886]
["bitfinex","SOLUSD",1740668653646,138.4016,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1740668653849,129.2416,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1740668654050,129.2416,136.77,136.67,20.0]
["bitfinex","SOLUSD",1740668654242,129.2416,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1740668654452,129.2416,136.77,136.66,9.16]
["bitfinex","SOLUSD",1740668654762,129.2416,136.77,136.69,20.0]
["bitfinex","SOLUSD",1740668655263,129.2416,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1740668655464,129.2416,136.77,136.68,7.3163]
["bitfinex","SOLUSD",1740668655635,129.2416,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740668656139,6.1616,136.77,136.7,0.14216157]
["bitfinex","SOLUSD",1740668656348,6.1616,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740668656759,10.7642,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1740668656959,7.8399,136.82,136.73,18.64964886]
["bitfinex","SOLUSD",1740668657163,7.8399,136.82,136.72,27.76964886]
["bitfinex","SOLUSD",1740668657356,7.8399,136.82,136.72,9.12]
["bitfinex","SOLUSD",1740668657851,7.8399,136.82,136.72,16.4341]
["bitfinex","SOLUSD",1740668658050,7.8399,136.82,136.72,9.12]
["bitfinex","SOLUSD",1740668658570,86.49537242,137.02,136.72,9.12]
["bitfinex","SOLUSD",1740668658571,7.5574,136.87,136.77,20.0]
["bitfinex","SOLUSD",1740668658779,7.5574,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1740668659063,6.1283,136.91,136.8,18.64964886]
["bitfinex","SOLUSD",1740668659356,6.1283,136.91,136.78,27.76964886]
["bitfinex","SOLUSD",1740668659357,6.1283,136.91,136.78,9.12]
["bitfinex","SOLUSD",1740668659563,6.1283,136.91,136.78,16.4308]
["bitfinex","SOLUSD",1740668660146,6.1283,136.91,136.79,18.79181043]
["bitfinex","SOLUSD",1740668660638,6.1283,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1740668661051,6.1283,136.91,136.81,20.0]
["bitfinex","SOLUSD",1740668661453,6.1283,136.91,136.81,27.309]
["bitfinex","SOLUSD",1740668662240,6.1283,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1740668662441,6.1283,136.91,136.81,25.95904886]
["bitfinex","SOLUSD",1740668663364,6.1283,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1740668664374,129.6324,136.96,136.84,18.79181043]
["bitfinex","SOLUSD",1740668664555,129.6324,136.96,136.81,7.3094]
["bitfinex","SOLUSD",1740668664865,129.6324,136.96,136.8,3.69511771]
["bitfinex","SOLUSD",1740668664866,20.0,136.92,136.8,3.69511771]
["bitfinex","SOLUSD",1740668665459,129.6324,136.96,136.81,18.64964886]
["bitfinex","SOLUSD",1740668665639,129.6324,136.96,136.82,0.14216157]
["bitfinex","SOLUSD",1740668666148,129.6324,136.96,136.81,18.64964886]
["bitfinex","SOLUSD",1740668666354,129.6324,136.96,136.83,7.3083]
["bitfinex","SOLUSD",1740668666563,129.6324,136.96,136.84,18.79181043]
["bitfinex","SOLUSD",1740668667068,129.6324,136.96,136.84,18.64964886]
["bitfinex","SOLUSD",1740668667740,129.6324,136.96,136.84,25.95694886]
["bitfinex","SOLUSD",1740668667941,6.4924,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1740668668168,6.4924,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1740668668380,6.4924,136.96,136.87,3.59929784]
["bitfinex","SOLUSD",1740668668668,6.4924,136.96,136.85,9.02]
["bitfinex","SOLUSD",1740668669150,6.4924,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1740668669746,6.4924,136.96,136.87,7.3062]
["bitfinex","SOLUSD",1740668670441,6.4924,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1740668670667,0.03,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1740668670964,0.03,136.97,136.91,9.02]
["bitfinex","SOLUSD",1740668671855,0.03,136.97,136.91,16.3239]
["bitfinex","SOLUSD",1740668673059,0.03,136.97,136.91,9.02]
["bitfinex","SOLUSD",1740668673375,0.03,136.96,136.91,9.02]
["bitfinex","SOLUSD",1740668673679,0.03,136.96,136.91,16.324]
["bitfinex","SOLUSD",1740668673848,0.03,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1740668674041,0.03,136.96,136.91,34.5841]
["bitfinex","SOLUSD",1740668674264,0.03,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1740668674455,0.03,136.96,136.9,10.87565266]
["bitfinex","SOLUSD",1740668674869,0.03,136.96,136.87,7.3062]
["bitfinex","SOLUSD",1740668675281,0.03,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1740668675647,0.03,136.96,136.87,7.3062]
["bitfinex","SOLUSD",1740668676961,20.03,136.96,136.86,12.58465166]
["bitfinex","SOLUSD",1740668677166,20.03,136.96,136.86,19.89125166]
["bitfinex","SOLUSD",1740668677571,0.03,136.96,136.86,19.89125166]
["bitfinex","SOLUSD",1740668677773,0.03,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1740668677970,0.03,136.96,136.86,19.89125166]
["bitfinex","SOLUSD",1740668678268,0.03,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1740668678466,0.03,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1740668678771,0.03,136.96,136.89,8.98]
["bitfinex","SOLUSD",1740668678959,0.03,136.96,136.9,7.3046]
["bitfinex","SOLUSD",1740668679157,0.03,136.96,136.89,16.2849]
["bitfinex","SOLUSD",1740668679368,0.03,136.96,136.89,34.5477]
["bitfinex","SOLUSD",1740668679574,0.03,136.96,136.89,16.2849]
["bitfinex","SOLUSD",1740668679753,0.03,136.96,136.89,8.98]
["bitfinex","SOLUSD",1740668680783,20.03,136.96,136.86,3.58465166]
["bitfinex","SOLUSD",1740668681073,20.0,136.95,136.83,9.02]
["bitfinex","SOLUSD",1740668681570,20.0,136.95,136.85,3.70988898]
["bitfinex","SOLUSD",1740668681772,1.5101,136.94,136.82,7.3088]
["bitfinex","SOLUSD",1740668681978,6.0319,136.93,136.81,9.0]
["bitfinex","SOLUSD",1740668682156,6.0319,136.93,136.8,7.3099]
["bitfinex","SOLUSD",1740668682353,6.0319,136.93,136.78,9.02]
["bitfinex","SOLUSD",1740668682560,20.0,136.9,136.78,9.02]
["bitfinex","SOLUSD",1740668682766,20.0,136.9,136.81,3.68206938]
["bitfinex","SOLUSD",1740668682970,6.0319,136.93,136.82,18.79181043]
["bitfinex","SOLUSD",1740668683172,1.5101,136.94,136.84,112.77181043]
["bitfinex","SOLUSD",1740668683358,0.03,136.96,136.86,112.77181043]
["bitfinex","SOLUSD",1740668683552,0.03,136.96,136.87,1.53339106]
["bitfinex","SOLUSD",1740668684261,22.26231548,137.04,136.99,18.79181043]
["bitfinex","SOLUSD",1740668684470,22.26231548,137.04,137.0,9.32]
["bitfinex","SOLUSD",1740668685190,22.92443518,137.1,136.96,3.7298418]
["bitfinex","SOLUSD",1740668685191,22.26231548,137.08,136.96,3.7298418]
["bitfinex","SOLUSD",1740668685389,22.26231548,137.08,136.96,11.0310418]
["bitfinex","SOLUSD",1740668685690,18.64964886,137.07,136.94,16.6423]
["bitfinex","SOLUSD",1740668685855,22.40447705,137.08,136.94,7.3022]
["bitfinex","SOLUSD",1740668686054,20.0,137.05,136.95,9.34]
["bitfinex","SOLUSD",1740668686268,21.535,137.04,136.95,9.34]
["bitfinex","SOLUSD",1740668686670,1.535,137.04,136.95,9.34]
["bitfinex","SOLUSD",1740668688777,1.535,137.04,136.96,1.67476055]
["bitfinex","SOLUSD",1740668688983,6.5123,137.05,136.96,62.77181043]
["bitfinex","SOLUSD",1740668689369,6.5123,137.05,136.95,9.34]
["bitfinex","SOLUSD",1740668689681,18.67964886,137.11,136.96,8.34086157]
["bitfinex","SOLUSD",1740668689682,0.03,137.11,136.96,8.34086157]
["bitfinex","SOLUSD",1740668689860,22.26231548,137.2,137.07,0.14216157]
["bitfinex","SOLUSD",1740668690060,22.26231548,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1740668690457,22.26231548,137.2,137.08,11.17098999]
["bitfinex","SOLUSD",1740668690662,22.26231548,137.2,137.09,3.73307151]
["bitfinex","SOLUSD",1740668690863,22.26231548,137.2,137.08,9.64]
["bitfinex","SOLUSD",1740668691969,22.26231548,137.2,137.08,11.17107752]
["bitfinex","SOLUSD",1740668692173,22.26231548,137.2,137.08,9.64]
["bitfinex","SOLUSD",1740668692694,20.0,137.2,137.08,13.25757801]
["bitfinex","SOLUSD",1740668693184,0.063,137.22,137.08,13.25757801]
["bitfinex","SOLUSD",1740668694068,20.0,137.19,137.08,13.25757801]
["bitfinex","SOLUSD",1740668694780,20.0,137.2,137.08,13.25757801]
["bitfinex","SOLUSD",1740668695101,20.0,137.2,137.08,14.78864827]
["bitfinex","SOLUSD",1740668695466,0.063,137.22,137.09,0.14216157]
["bitfinex","SOLUSD",1740668695774,0.063,137.22,137.1,1.53084815]
["bitfinex","SOLUSD",1740668696004,0.063,137.22,137.11,0.14216157]
["bitfinex","SOLUSD",1740668696160,0.063,137.22,137.13,0.14216157]
["bitfinex","SOLUSD",1740668696364,0.063,137.22,137.14,11.03043354]
["bitfinex","SOLUSD",1740668696564,0.063,137.22,137.14,9.5]
["bitfinex","SOLUSD",1740668697668,19.67531397,137.24,137.14,9.5]
["bitfinex","SOLUSD",1740668698199,0.03,137.2,137.14,9.5]
["bitfinex","SOLUSD",1740668699783,20.03,137.2,137.12,9.44]
["bitfinex","SOLUSD",1740668700312,20.0,137.18,137.12,9.44]
["bitfinex","SOLUSD",1740668700478,20.0,137.18,137.07,9.46]
["bitfinex","SOLUSD",1740668700679,20.0,137.16,137.07,9.46]
["bitfinex","SOLUSD",1740668701020,1.5461,137.2,137.08,18.79181043]
["bitfinex","SOLUSD",1740668701188,0.03,137.2,137.1,18.79181043]
["bitfinex","SOLUSD",1740668701801,0.03,137.2,137.11,1.5309402]
["bitfinex","SOLUSD",1740668702102,0.03,137.2,137.13,3.72786152]
["bitfinex","SOLUSD",1740668702403,0.03,137.2,137.15,0.14216157]
["bitfinex","SOLUSD",1740668702602,0.03,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1740668702988,0.03,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1740668703713,0.03,137.3,137.22,0.14216157]
["bitfinex","SOLUSD",1740668703880,0.03,137.3,137.26,20.0]
["bitfinex","SOLUSD",1740668704083,0.03,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740668704502,0.03,137.3,137.28,0.14216157]
["bitfinex","SOLUSD",1740668704713,0.03,137.3,137.29,9.46]
["bitfinex","SOLUSD",1740668705200,0.03,137.3,137.24,6.531]
["bitfinex","SOLUSD",1740668705805,0.03,137.3,137.27,0.14216157]
["bitfinex","SOLUSD",1740668705992,0.03,137.3,137.27,1.67110831]
["bitfinex","SOLUSD",1740668706195,0.03,137.3,137.29,0.14216157]
["bitfinex","SOLUSD",1740668706387,0.03,137.3,137.29,29.78030262]
["bitfinex","SOLUSD",1740668706586,0.03,137.3,137.29,79.78030262]
["bitfinex","SOLUSD",1740668706791,0.03,137.3,137.29,29.78030262]
["bitfinex","SOLUSD",1740668707094,0.03,137.31,137.3,18.79181043]
["bitfinex","SOLUSD",1740668707303,0.063,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1740668707489,0.063,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1740668707685,0.063,137.37,137.36,70.31979593]
["bitfinex","SOLUSD",1740668708301,2.1559887,137.47,137.39,38.79181043]
["bitfinex","SOLUSD",1740668708487,2.1559887,137.47,137.43,20.0]
["bitfinex","SOLUSD",1740668708806,2.1559887,137.47,137.46,20.0]
["bitfinex","SOLUSD",1740668709312,2.1559887,137.47,137.46,20.14216157]
["bitfinex","SOLUSD",1740668709901,2.1559887,137.47,137.46,38.79181043]
["bitfinex","SOLUSD",1740668710107,0.063,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740668710296,0.063,137.59,137.5,48.23181043]
["bitfinex","SOLUSD",1740668711297,0.063,137.59,137.5,29.58216157]
["bitfinex","SOLUSD",1740668711830,0.063,137.59,137.5,9.44]
["bitfinex","SOLUSD",1740668712120,0.063,137.59,137.5,1.66882015]
["bitfinex","SOLUSD",1740668712427,0.063,137.59,137.5,11.14882015]
["bitfinex","SOLUSD",1740668712932,0.063,137.59,137.5,37.07116901]
["bitfinex","SOLUSD",1740668713303,0.063,137.59,137.5,9.48]
["bitfinex","SOLUSD",1740668713633,20.0,137.55,137.48,9.52]
["bitfinex","SOLUSD",1740668713797,20.0,137.55,137.44,9.5]
["bitfinex","SOLUSD",1740668714126,20.0,137.55,137.41,132.35571562]
["bitfinex","SOLUSD",1740668714294,20.063,137.51,137.43,9.5]
["bitfinex","SOLUSD",1740668714499,18.64964886,137.5,137.43,9.5]
["bitfinex","SOLUSD",1740668714692,18.64964886,137.5,137.38,9.52]
["bitfinex","SOLUSD",1740668714912,0.063,137.51,137.38,11.0478201]
["bitfinex","SOLUSD",1740668715214,0.063,137.51,137.45,0.14216157]
["bitfinex","SOLUSD",1740668715525,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740668715812,0.063,137.51,137.46,9.52]
["bitfinex","SOLUSD",1740668716014,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740668716416,0.063,137.51,137.46,9.52]
["bitfinex","SOLUSD",1740668716799,0.063,137.51,137.43,9.54]
["bitfinex","SOLUSD",1740668717194,0.063,137.51,137.44,0.14216157]
["bitfinex","SOLUSD",1740668717400,0.063,137.51,137.43,9.54]
["bitfinex","SOLUSD",1740668718204,0.063,137.51,137.45,0.14216157]
["bitfinex","SOLUSD",1740668718619,0.063,137.51,137.46,1.52688707]
["bitfinex","SOLUSD",1740668718806,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740668719007,0.063,137.51,137.46,20.0]
["bitfinex","SOLUSD",1740668719196,0.063,137.51,137.45,0.14216157]
["bitfinex","SOLUSD",1740668719398,0.063,137.51,137.43,11.0667304]
["bitfinex","SOLUSD",1740668719605,0.063,137.51,137.44,0.14216157]
["bitfinex","SOLUSD",1740668719930,0.063,137.51,137.41,20.0]
["bitfinex","SOLUSD",1740668720099,0.063,137.51,137.42,9.52]
["bitfinex","SOLUSD",1740668720605,38.71264886,137.51,137.37,122.54]
["bitfinex","SOLUSD",1740668720906,0.14216157,137.5,137.38,9.52]
["bitfinex","SOLUSD",1740668721104,20.0,137.46,137.38,9.52]
["bitfinex","SOLUSD",1740668721501,6.3866,137.5,137.38,9.52]
["bitfinex","SOLUSD",1740668722002,6.3866,137.5,137.4,0.14216157]
["bitfinex","SOLUSD",1740668722526,6.3866,137.5,137.39,0.14216157]
["bitfinex","SOLUSD",1740668722705,6.3866,137.5,137.39,18.79181043]
["bitfinex","SOLUSD",1740668723217,6.3866,137.5,137.42,0.14216157]
["bitfinex","SOLUSD",1740668723925,6.3866,137.5,137.4,1.52747007]
["bitfinex","SOLUSD",1740668724222,6.3866,137.5,137.38,16.799]
["bitfinex","SOLUSD",1740668724423,6.3866,137.5,137.38,36.52427132]
["bitfinex","SOLUSD",1740668724726,0.063,137.51,137.47,20.14216157]
["bitfinex","SOLUSD",1740668725023,0.063,137.51,137.49,26.06461043]
["bitfinex","SOLUSD",1740668725525,0.063,137.51,137.5,20.31821768]
["bitfinex","SOLUSD",1740668726122,0.063,137.51,137.5,18.79181043]
["bitfinex","SOLUSD",1740668726336,0.063,137.51,137.5,9.64216157]
["bitfinex","SOLUSD",1740668726745,0.063,137.51,137.5,28.29181043]
["bitfinex","SOLUSD",1740668727018,0.063,137.59,137.5,28.29181043]
["bitfinex","SOLUSD",1740668727019,0.063,137.59,137.51,7.2718]
["bitfinex","SOLUSD",1740668727220,0.063,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1740668727805,0.063,137.59,137.5,9.5]
["bitfinex","SOLUSD",1740668728005,19.563,137.6,137.51,0.14216157]
["bitfinex","SOLUSD",1740668728218,8.0163,137.64,137.51,20.31826682]
["bitfinex","SOLUSD",1740668728420,8.0163,137.64,137.55,0.14216157]
["bitfinex","SOLUSD",1740668728635,8.0163,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1740668728925,0.03,137.65,137.57,20.31766555]
["bitfinex","SOLUSD",1740668729226,1.5347,137.7,137.57,20.31766555]
["bitfinex","SOLUSD",1740668729227,1.5347,137.7,137.61,18.79181043]
["bitfinex","SOLUSD",1740668729431,1.5347,137.7,137.62,9.48]
["bitfinex","SOLUSD",1740668730042,18.64964886,137.69,137.62,9.48]
["bitfinex","SOLUSD",1740668730333,0.14216157,137.68,137.62,9.48]
["bitfinex","SOLUSD",1740668730630,18.64964886,137.69,137.62,9.48]
["bitfinex","SOLUSD",1740668731032,20.0,137.66,137.62,9.48]
["bitfinex","SOLUSD",1740668731323,20.0,137.62,137.58,9.46]
["bitfinex","SOLUSD",1740668731533,1.5347,137.7,137.58,9.46]
["bitfinex","SOLUSD",1740668731534,3.5347,137.7,137.58,9.46]
["bitfinex","SOLUSD",1740668731720,0.14216157,137.69,137.58,9.46]
["bitfinex","SOLUSD",1740668732024,20.0,137.67,137.58,9.46]
["bitfinex","SOLUSD",1740668732220,20.0,137.67,137.59,0.14216157]
["bitfinex","SOLUSD",1740668732423,26.45384886,137.7,137.59,0.14216157]
["bitfinex","SOLUSD",1740668732727,1.5347,137.7,137.63,18.79181043]
["bitfinex","SOLUSD",1740668733027,0.03,137.72,137.64,0.14216157]
["bitfinex","SOLUSD",1740668733228,0.03,137.72,137.66,0.14216157]
["bitfinex","SOLUSD",1740668733643,0.03,137.72,137.68,20.0]
["bitfinex","SOLUSD",1740668733930,1.7789887,137.74,137.69,9.46]
["bitfinex","SOLUSD",1740668734227,0.03,137.7,137.69,9.46]
["bitfinex","SOLUSD",1740668734406,0.03,137.7,137.64,9.44]
["bitfinex","SOLUSD",1740668734610,20.03,137.7,137.64,9.44]
["bitfinex","SOLUSD",1740668735726,20.03,137.7,137.65,18.79181043]
["bitfinex","SOLUSD",1740668735727,0.03,137.7,137.65,18.79181043]
["bitfinex","SOLUSD",1740668735925,0.03,137.7,137.64,9.44]
["bitfinex","SOLUSD",1740668737213,20.0,137.68,137.64,9.44]
["bitfinex","SOLUSD",1740668737527,20.0,137.68,137.59,131.86]
["bitfinex","SOLUSD",1740668737726,20.0,137.68,137.6,1.52558782]
["bitfinex","SOLUSD",1740668737935,20.0,137.68,137.59,150.50964886]
["bitfinex","SOLUSD",1740668738118,20.0,137.68,137.59,131.86]
["bitfinex","SOLUSD",1740668739217,18.64964886,137.69,137.59,131.86]
["bitfinex","SOLUSD",1740668739414,6.5218,137.7,137.6,0.14216157]
["bitfinex","SOLUSD",1740668739616,26.5218,137.7,137.6,0.14216157]
["bitfinex","SOLUSD",1740668739815,20.0,137.67,137.59,131.86]
["bitfinex","SOLUSD",1740668740042,20.0,137.67,137.59,9.42]
["bitfinex","SOLUSD",1740668740343,0.14216157,137.69,137.59,9.42]
["bitfinex","SOLUSD",1740668740732,18.64964886,137.65,137.52,95.50574973]
["bitfinex","SOLUSD",1740668740934,20.28114886,137.65,137.53,16.6511]
["bitfinex","SOLUSD",1740668741116,1.6315,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740668741317,8.161,137.7,137.6,20.0]
["bitfinex","SOLUSD",1740668741617,20.0,137.66,137.54,1.52553532]
["bitfinex","SOLUSD",1740668741942,18.64964886,137.65,137.54,0.14216157]
["bitfinex","SOLUSD",1740668742237,20.0,137.64,137.54,0.14216157]
["bitfinex","SOLUSD",1740668742742,0.14216157,137.6,137.5,0.063]
["bitfinex","SOLUSD",1740668742942,1.5364,137.59,137.5,0.063]
["bitfinex","SOLUSD",1740668743273,0.14216157,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740668743430,18.79181043,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740668743624,20.79179326,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740668743924,7.7165,137.59,137.5,20.063]
["bitfinex","SOLUSD",1740668744227,18.64964886,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740668744732,7.7165,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1740668744953,0.14216157,137.64,137.54,20.0]
["bitfinex","SOLUSD",1740668745244,7.7663,137.65,137.56,20.0]
["bitfinex","SOLUSD",1740668745661,1.6112,137.65,137.56,20.0]
["bitfinex","SOLUSD",1740668745954,6.1622,137.7,137.58,18.79181043]
["bitfinex","SOLUSD",1740668746149,6.1622,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740668746534,6.1622,137.7,137.58,0.14216157]
["bitfinex","SOLUSD",1740668746724,0.03,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740668746926,0.03,137.7,137.58,7.2683]
["bitfinex","SOLUSD",1740668747249,0.03,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740668747430,0.14216157,137.69,137.61,20.0]
["bitfinex","SOLUSD",1740668747756,0.14216157,137.69,137.57,16.6889]
["bitfinex","SOLUSD",1740668747953,0.14216157,137.69,137.6,20.0]
["bitfinex","SOLUSD",1740668748556,38.67964886,137.7,137.6,20.0]
["bitfinex","SOLUSD",1740668748744,0.14216157,137.69,137.57,9.42]
["bitfinex","SOLUSD",1740668748919,18.79181043,137.64,137.54,6.1074]
["bitfinex","SOLUSD",1740668749252,0.14216157,137.6,137.53,9.46]
["bitfinex","SOLUSD",1740668749758,2.1421444,137.61,137.5,0.063]
["bitfinex","SOLUSD",1740668749938,20.0,137.57,137.5,0.063]
["bitfinex","SOLUSD",1740668750341,0.14216157,137.56,137.5,0.063]
["bitfinex","SOLUSD",1740668750630,18.79181043,137.56,137.5,0.063]
["bitfinex","SOLUSD",1740668750833,18.79181043,137.52,137.5,0.063]
["bitfinex","SOLUSD",1740668751149,20.0,137.49,137.43,0.063]
["bitfinex","SOLUSD",1740668751462,24.1421444,137.44,137.36,0.063]
["bitfinex","SOLUSD",1740668751628,18.79181043,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740668752027,0.14216157,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740668752351,122.36,137.45,137.36,0.063]
["bitfinex","SOLUSD",1740668752659,21.88960929,137.42,137.29,58.8120276]
["bitfinex","SOLUSD",1740668752843,0.14216157,137.44,137.32,20.0]
["bitfinex","SOLUSD",1740668753038,0.14216157,137.46,137.33,11.08837408]
["bitfinex","SOLUSD",1740668753241,0.14216157,137.46,137.33,9.56]
["bitfinex","SOLUSD",1740668753450,21.88960929,137.38,137.32,9.54]
["bitfinex","SOLUSD",1740668753960,22.4070128,137.42,137.37,45.98]
["bitfinex","SOLUSD",1740668754132,22.4070128,137.42,137.38,11.28753784]
["bitfinex","SOLUSD",1740668754844,22.4070128,137.42,137.38,9.76]
["bitfinex","SOLUSD",1740668755250,22.4070128,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740668755952,22.4070128,137.42,137.41,20.14216157]
["bitfinex","SOLUSD",1740668756137,3.99998283,137.54,137.41,20.0]
["bitfinex","SOLUSD",1740668756332,38.79181043,137.49,137.41,20.0]
["bitfinex","SOLUSD",1740668756736,38.79181043,137.49,137.38,9.76]
["bitfinex","SOLUSD",1740668757554,20.0,137.44,137.38,9.76]
["bitfinex","SOLUSD",1740668757853,20.0,137.44,137.33,23.0569]
["bitfinex","SOLUSD",1740668758043,20.0,137.44,137.3,18.2081]
["bitfinex","SOLUSD",1740668758044,20.0,137.4,137.3,9.7]
["bitfinex","SOLUSD",1740668758246,18.64964886,137.39,137.3,9.7]
["bitfinex","SOLUSD",1740668758543,0.14216157,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1740668758729,20.0,137.36,137.27,23.317]
["bitfinex","SOLUSD",1740668759129,124.46,137.46,137.31,20.14216157]
["bitfinex","SOLUSD",1740668759327,0.14216157,137.43,137.31,20.14216157]
["bitfinex","SOLUSD",1740668759526,122.46,137.46,137.32,20.17812355]
["bitfinex","SOLUSD",1740668759839,20.0,137.41,137.31,20.0]
["bitfinex","SOLUSD",1740668760034,20.0,137.41,137.32,0.14216157]
["bitfinex","SOLUSD",1740668760235,18.64964886,137.4,137.29,1.52847396]
["bitfinex","SOLUSD",1740668760540,0.14216157,137.43,137.29,1.52874667]
["bitfinex","SOLUSD",1740668760746,0.14216157,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1740668760950,20.14216157,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1740668761255,18.64964886,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1740668761563,18.79181043,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1740668761733,18.79181043,137.39,137.26,132.16]
["bitfinex","SOLUSD",1740668761734,18.79181043,137.39,137.27,7.2848]
["bitfinex","SOLUSD",1740668761935,18.79181043,137.39,137.3,20.0]
["bitfinex","SOLUSD",1740668762625,0.14216157,137.41,137.3,19.35355523]
["bitfinex","SOLUSD",1740668762828,18.79181043,137.41,137.3,19.35355523]
["bitfinex","SOLUSD",1740668763031,18.79181043,137.41,137.28,1.52880201]
["bitfinex","SOLUSD",1740668763333,18.79181043,137.39,137.27,7.2849]
["bitfinex","SOLUSD",1740668763527,9.7,137.42,137.28,62.62964886]
["bitfinex","SOLUSD",1740668763743,1.99998283,137.44,137.29,1.67097184]
["bitfinex","SOLUSD",1740668763932,1.99998283,137.44,137.27,8.81368098]
["bitfinex","SOLUSD",1740668763933,18.64964886,137.43,137.27,8.81368098]
["bitfinex","SOLUSD",1740668764138,9.7,137.45,137.27,7.2849]
["bitfinex","SOLUSD",1740668764139,0.14216157,137.39,137.27,7.2849]
["bitfinex","SOLUSD",1740668764339,18.64964886,137.38,137.26,17.0054]
["bitfinex","SOLUSD",1740668764538,18.64964886,137.38,137.27,64.30098941]
["bitfinex","SOLUSD",1740668764834,9.7,137.44,137.31,0.14216157]
["bitfinex","SOLUSD",1740668765061,18.64964886,137.43,137.31,1.670692]
["bitfinex","SOLUSD",1740668765331,15.31478283,137.49,137.35,20.0]
["bitfinex","SOLUSD",1740668765539,8.1863,137.48,137.35,20.0]
["bitfinex","SOLUSD",1740668765763,2.0,137.47,137.35,12.679]
["bitfinex","SOLUSD",1740668766068,6.1863,137.48,137.35,12.679]
["bitfinex","SOLUSD",1740668766276,1.6348,137.49,137.36,62.77181043]
["bitfinex","SOLUSD",1740668766438,6.0979,137.54,137.38,62.77181043]
["bitfinex","SOLUSD",1740668766756,6.0979,137.54,137.4,0.14216157]
["bitfinex","SOLUSD",1740668767052,3.61048283,137.55,137.41,1.52742036]
["bitfinex","SOLUSD",1740668767239,0.14216157,137.52,137.39,9.68]
["bitfinex","SOLUSD",1740668767442,18.64964886,137.52,137.39,9.68]
["bitfinex","SOLUSD",1740668767646,18.64964886,137.52,137.39,16.9582]
["bitfinex","SOLUSD",1740668767858,0.14216157,137.49,137.42,20.0]
["bitfinex","SOLUSD",1740668768234,18.64964886,137.48,137.39,9.68]
["bitfinex","SOLUSD",1740668768436,0.14216157,137.47,137.39,9.68]
["bitfinex","SOLUSD",1740668768642,11.68,137.51,137.42,20.0]
["bitfinex","SOLUSD",1740668768643,9.68,137.51,137.42,20.0]
["bitfinex","SOLUSD",1740668769045,1.6105,137.55,137.42,27.2764]
["bitfinex","SOLUSD",1740668769241,1.6105,137.55,137.41,0.14216157]
["bitfinex","SOLUSD",1740668769443,1.6105,137.55,137.44,20.0]
["bitfinex","SOLUSD",1740668769838,18.64964886,137.54,137.44,20.0]
["bitfinex","SOLUSD",1740668770256,126.05838283,137.62,137.48,20.0]
["bitfinex","SOLUSD",1740668770558,124.0584,137.62,137.48,20.0]
["bitfinex","SOLUSD",1740668770938,18.64964886,137.61,137.48,20.0]
["bitfinex","SOLUSD",1740668771138,18.64964886,137.61,137.52,20.0]
["bitfinex","SOLUSD",1740668771546,20.64963169,137.61,137.46,7.2748]
["bitfinex","SOLUSD",1740668771839,18.64964886,137.61,137.5,20.0]
["bitfinex","SOLUSD",1740668772038,18.24748283,137.66,137.51,21.66859776]
["bitfinex","SOLUSD",1740668772238,0.03,137.62,137.51,29.78216157]
["bitfinex","SOLUSD",1740668772449,0.03,137.62,137.51,29.64]
["bitfinex","SOLUSD",1740668772874,20.0,137.58,137.46,9.64]
["bitfinex","SOLUSD",1740668773054,18.79181043,137.57,137.46,9.64]
["bitfinex","SOLUSD",1740668773368,0.14216157,137.53,137.46,9.64]
["bitfinex","SOLUSD",1740668773568,18.79181043,137.53,137.46,9.64]
["bitfinex","SOLUSD",1740668773775,20.0,137.54,137.47,20.0]
["bitfinex","SOLUSD",1740668773938,0.14216157,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740668774146,0.14216157,137.54,137.47,20.0]
["bitfinex","SOLUSD",1740668774355,0.14216157,137.54,137.42,122.52]
["bitfinex","SOLUSD",1740668774684,20.0,137.49,137.4,9.62]
["bitfinex","SOLUSD",1740668774837,0.14216157,137.47,137.37,7.2794]
["bitfinex","SOLUSD",1740668775035,18.64964886,137.48,137.4,20.0]
["bitfinex","SOLUSD",1740668775255,2.0,137.54,137.4,20.0]
["bitfinex","SOLUSD",1740668775455,0.14216157,137.52,137.4,20.0]
["bitfinex","SOLUSD",1740668775760,20.14216157,137.52,137.4,20.0]
["bitfinex","SOLUSD",1740668775958,18.64964886,137.51,137.41,9.62]
["bitfinex","SOLUSD",1740668776164,0.14216157,137.5,137.37,8.80685616]
["bitfinex","SOLUSD",1740668776344,0.14216157,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740668777158,0.14216157,137.5,137.39,27.2785]
["bitfinex","SOLUSD",1740668777340,0.14216157,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740668777546,0.14216157,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740668777901,18.64964886,137.51,137.41,20.0]
["bitfinex","SOLUSD",1740668778365,0.14216157,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740668778676,128.968,137.6,137.46,20.0]
["bitfinex","SOLUSD",1740668778875,130.968,137.6,137.46,20.0]
["bitfinex","SOLUSD",1740668779176,18.64964886,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1740668779348,0.03,137.62,137.52,20.0]
["bitfinex","SOLUSD",1740668780049,0.03,137.62,137.55,20.0]
["bitfinex","SOLUSD",1740668780271,0.03,137.62,137.55,31.18573932]
["bitfinex","SOLUSD",1740668780449,0.03,137.62,137.57,6.3345]
["bitfinex","SOLUSD",1740668780646,0.03,137.62,137.57,7.86013414]
["bitfinex","SOLUSD",1740668780983,0.03,137.62,137.6,20.0]
["bitfinex","SOLUSD",1740668781342,0.03,137.62,137.61,9.78216157]
["bitfinex","SOLUSD",1740668782075,0.03,137.62,137.61,9.64]
["bitfinex","SOLUSD",1740668782691,0.03,137.62,137.57,6.3345]
["bitfinex","SOLUSD",1740668783851,0.03,137.62,137.55,9.66]
["bitfinex","SOLUSD",1740668784368,0.03,137.62,137.52,6.5312]
["bitfinex","SOLUSD",1740668784745,0.17216157,137.62,137.49,123.9602]
["bitfinex","SOLUSD",1740668785087,0.17216157,137.62,137.52,20.0]
["bitfinex","SOLUSD",1740668785272,0.03,137.62,137.52,20.0]
["bitfinex","SOLUSD",1740668785769,18.79181043,137.6,137.49,122.44]
["bitfinex","SOLUSD",1740668785964,18.79181043,137.6,137.48,9.62]
["bitfinex","SOLUSD",1740668786167,0.14216157,137.6,137.48,9.62]
["bitfinex","SOLUSD",1740668786561,0.14216157,137.6,137.51,20.0]
["bitfinex","SOLUSD",1740668786759,2.14216157,137.6,137.48,9.62]
["bitfinex","SOLUSD",1740668787069,18.79181043,137.56,137.42,8.8415]
["bitfinex","SOLUSD",1740668787271,18.79181043,137.56,137.44,20.0]
["bitfinex","SOLUSD",1740668787978,0.14216157,137.58,137.44,20.0]
["bitfinex","SOLUSD",1740668788152,20.0,137.56,137.45,0.14216157]
["bitfinex","SOLUSD",1740668788357,0.14216157,137.55,137.45,0.14216157]
["bitfinex","SOLUSD",1740668788559,18.64964886,137.55,137.45,0.14216157]
["bitfinex","SOLUSD",1740668788878,9.6,137.59,137.48,20.0]
["bitfinex","SOLUSD",1740668789187,0.03,137.62,137.5,27.2725]
["bitfinex","SOLUSD",1740668789503,18.64964886,137.58,137.5,20.0]
["bitfinex","SOLUSD",1740668789963,18.64964886,137.58,137.5,27.2726]
["bitfinex","SOLUSD",1740668790159,18.64964886,137.58,137.5,20.0]
["bitfinex","SOLUSD",1740668790377,18.79181043,137.61,137.52,20.0]
["bitfinex","SOLUSD",1740668790780,18.79181043,137.61,137.5,20.0]
["bitfinex","SOLUSD",1740668791471,18.79181043,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740668791978,9.61,137.62,137.52,20.0]
["bitfinex","SOLUSD",1740668792201,9.61,137.62,137.5,20.0]
["bitfinex","SOLUSD",1740668792490,0.03,137.62,137.5,20.0]
["bitfinex","SOLUSD",1740668792674,18.64964886,137.61,137.5,20.0]
["bitfinex","SOLUSD",1740668792983,0.14216157,137.58,137.5,20.0]
["bitfinex","SOLUSD",1740668793880,0.14216157,137.56,137.5,20.0]
["bitfinex","SOLUSD",1740668794391,0.14216157,137.56,137.47,9.58]
["bitfinex","SOLUSD",1740668794601,0.14216157,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1740668794768,0.14216157,137.54,137.49,0.11503779]
["bitfinex","SOLUSD",1740668795197,18.64964886,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740668796899,20.64964886,137.55,137.41,136.0083]
["bitfinex","SOLUSD",1740668797201,18.64964886,137.51,137.44,20.0]
["bitfinex","SOLUSD",1740668797598,18.64964886,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1740668797790,8.0883,137.56,137.45,20.0]
["bitfinex","SOLUSD",1740668798099,0.14216157,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740668798302,18.79181043,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740668798500,0.14216157,137.51,137.41,136.0083]
["bitfinex","SOLUSD",1740668798797,0.14216157,137.51,137.44,20.0]
["bitfinex","SOLUSD",1740668798798,18.64964886,137.5,137.44,20.0]
["bitfinex","SOLUSD",1740668799187,0.14216157,137.49,137.38,7.2786]
["bitfinex","SOLUSD",1740668799590,2.0,137.54,137.37,9.46]
["bitfinex","SOLUSD",1740668799591,122.46,137.55,137.42,20.0]
["bitfinex","SOLUSD",1740668799802,122.46,137.55,137.43,0.14216157]
["bitfinex","SOLUSD",1740668799982,18.64964886,137.54,137.43,9.68216157]
["bitfinex","SOLUSD",1740668800180,9.57,137.59,137.47,20.0]
["bitfinex","SOLUSD",1740668800384,18.79181043,137.58,137.47,20.0]
["bitfinex","SOLUSD",1740668800690,9.57,137.59,137.46,20.0]
["bitfinex","SOLUSD",1740668801197,18.64964886,137.58,137.46,20.0]
["bitfinex","SOLUSD",1740668801393,0.03,137.59,137.47,20.0]
["bitfinex","SOLUSD",1740668801594,0.03,137.59,137.52,20.0]
["bitfinex","SOLUSD",1740668801796,0.03,137.59,137.49,16.8132]
["bitfinex","SOLUSD",1740668802213,0.03,137.59,137.49,9.54]
["bitfinex","SOLUSD",1740668802394,0.03,137.59,137.51,20.0]
["bitfinex","SOLUSD",1740668803213,0.03,137.59,137.47,16.1065]
["bitfinex","SOLUSD",1740668803214,0.14216157,137.55,137.47,16.1065]
["bitfinex","SOLUSD",1740668803389,18.79181043,137.55,137.43,16.8162]
["bitfinex","SOLUSD",1740668804103,18.79181043,137.55,137.43,9.54]
["bitfinex","SOLUSD",1740668804312,20.0,137.52,137.43,9.54]
["bitfinex","SOLUSD",1740668804503,20.0,137.52,137.43,16.8163]
["bitfinex","SOLUSD",1740668804702,0.14216157,137.55,137.43,16.8163]
["bitfinex","SOLUSD",1740668804895,18.79181043,137.55,137.43,16.8163]
["bitfinex","SOLUSD",1740668805092,18.79181043,137.55,137.44,0.14216157]
["bitfinex","SOLUSD",1740668805297,18.79181043,137.55,137.43,16.8163]
["bitfinex","SOLUSD",1740668805497,18.79181043,137.55,137.43,9.4952]
["bitfinex","SOLUSD",1740668805695,18.79181043,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740668806004,2.0,137.58,137.45,20.0]
["bitfinex","SOLUSD",1740668806005,0.03,137.59,137.49,20.0]
["bitfinex","SOLUSD",1740668806205,0.03,137.59,137.51,20.0]
["bitfinex","SOLUSD",1740668806908,0.03,137.59,137.49,1.52655483]
["bitfinex","SOLUSD",1740668806909,0.17216157,137.59,137.49,20.0]
["bitfinex","SOLUSD",1740668807088,20.0,137.57,137.49,27.2731]
["bitfinex","SOLUSD",1740668807283,20.0,137.57,137.49,20.0]
["bitfinex","SOLUSD",1740668807507,0.03,137.59,137.5,0.14216157]
["bitfinex","SOLUSD",1740668808000,0.03,137.59,137.51,20.0]
["bitfinex","SOLUSD",1740668808512,20.0,137.57,137.48,0.14216157]
["bitfinex","SOLUSD",1740668808689,20.0,137.57,137.48,18.79181043]
["bitfinex","SOLUSD",1740668809191,0.03,137.59,137.48,26.06511043]
["bitfinex","SOLUSD",1740668809588,0.03,137.59,137.48,69.82511043]
["bitfinex","SOLUSD",1740668809794,0.17216157,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740668810012,20.0,137.57,137.48,3.55532978]
["bitfinex","SOLUSD",1740668810315,20.0,137.53,137.42,7.2765]
["bitfinex","SOLUSD",1740668810506,20.0,137.53,137.45,20.0]
["bitfinex","SOLUSD",1740668810702,20.0,137.53,137.43,0.14216157]
["bitfinex","SOLUSD",1740668811103,18.64964886,137.52,137.41,18.91520011]
["bitfinex","SOLUSD",1740668811302,9.46,137.54,137.42,18.79181043]
["bitfinex","SOLUSD",1740668811610,9.46,137.54,137.45,20.0]
["bitfinex","SOLUSD",1740668811822,20.0,137.51,137.41,11.63780011]
["bitfinex","SOLUSD",1740668812236,20.0,137.51,137.41,18.91510011]
["bitfinex","SOLUSD",1740668812511,9.46,137.54,137.44,20.0]
["bitfinex","SOLUSD",1740668812694,20.0,137.5,137.41,30.28744897]
["bitfinex","SOLUSD",1740668812889,18.64964886,137.49,137.41,6.4406]
["bitfinex","SOLUSD",1740668813090,20.0,137.45,137.36,6.5167]
["bitfinex","SOLUSD",1740668813312,0.14216157,137.44,137.35,0.063]
["bitfinex","SOLUSD",1740668814413,20.0,137.45,137.35,0.063]
["bitfinex","SOLUSD",1740668814798,20.0,137.41,137.35,0.063]
["bitfinex","SOLUSD",1740668815297,2.0,137.57,137.41,0.14216157]
["bitfinex","SOLUSD",1740668815499,9.42,137.58,137.45,20.0]
["bitfinex","SOLUSD",1740668815696,9.42,137.58,137.44,0.14216157]
["bitfinex","SOLUSD",1740668815897,20.0,137.52,137.45,20.0]
["bitfinex","SOLUSD",1740668816207,11.30234929,137.55,137.46,20.14216157]
["bitfinex","SOLUSD",1740668816408,11.30234929,137.55,137.46,21.66914737]
["bitfinex","SOLUSD",1740668816609,11.30234929,137.55,137.46,20.14216157]
["bitfinex","SOLUSD",1740668816805,11.30234929,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1740668817115,11.30234929,137.55,137.48,20.0]
["bitfinex","SOLUSD",1740668817322,11.30234929,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740668818001,11.30234929,137.55,137.48,20.0]
["bitfinex","SOLUSD",1740668818407,20.0,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1740668818604,18.67964886,137.59,137.49,0.14216157]
["bitfinex","SOLUSD",1740668818605,20.0,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740668818800,9.42,137.58,137.49,18.79181043]
["bitfinex","SOLUSD",1740668819006,0.03,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1740668819601,20.0,137.58,137.48,29.4]
["bitfinex","SOLUSD",1740668819829,20.0,137.58,137.49,0.14216157]
["bitfinex","SOLUSD",1740668820021,20.0,137.58,137.5,1.52658746]
["bitfinex","SOLUSD",1740668820326,20.0,137.58,137.48,29.4]
["bitfinex","SOLUSD",1740668820625,18.64964886,137.57,137.48,20.0]
["bitfinex","SOLUSD",1740668821130,38.79181043,137.53,137.42,6.2787]
["bitfinex","SOLUSD",1740668821297,0.03,137.59,137.45,20.0]
["bitfinex","SOLUSD",1740668821497,0.03,137.59,137.47,20.14216157]
["bitfinex","SOLUSD",1740668821715,20.0,137.57,137.48,1.52655194]
["bitfinex","SOLUSD",1740668821910,20.0,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740668822108,20.0,137.51,137.43,9.42]
["bitfinex","SOLUSD",1740668822308,20.0,137.47,137.37,1.52748453]
["bitfinex","SOLUSD",1740668822519,20.0,137.43,137.34,5.09222483]
["bitfinex","SOLUSD",1740668822719,20.0,137.43,137.34,3.56445155]
["bitfinex","SOLUSD",1740668822938,20.0,137.43,137.32,7.2821]
["bitfinex","SOLUSD",1740668823221,18.64964886,137.42,137.3,128.9379]
["bitfinex","SOLUSD",1740668823400,20.0,137.38,137.3,0.063]
["bitfinex","SOLUSD",1740668823805,9.42,137.41,137.31,0.14216157]
["bitfinex","SOLUSD",1740668824017,9.42,137.41,137.3,18.71264886]
["bitfinex","SOLUSD",1740668824221,18.64964886,137.4,137.3,0.063]
["bitfinex","SOLUSD",1740668824420,20.0,137.37,137.3,0.063]
["bitfinex","SOLUSD",1740668824725,9.42,137.41,137.3,1.59183717]
["bitfinex","SOLUSD",1740668825025,9.42,137.45,137.37,0.14216157]
["bitfinex","SOLUSD",1740668825230,0.14216157,137.44,137.36,20.0]
["bitfinex","SOLUSD",1740668825443,18.79181043,137.44,137.36,20.0]
["bitfinex","SOLUSD",1740668825720,18.79181043,137.4,137.3,0.063]
["bitfinex","SOLUSD",1740668825911,18.79181043,137.38,137.3,0.063]
["bitfinex","SOLUSD",1740668826813,9.44,137.39,137.3,0.20516157]
["bitfinex","SOLUSD",1740668827138,38.64964886,137.36,137.3,0.063]
["bitfinex","SOLUSD",1740668828140,18.79181043,137.35,137.3,0.063]
["bitfinex","SOLUSD",1740668828534,18.79181043,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1740668828838,18.79181043,137.31,137.29,0.0001]
["bitfinex","SOLUSD",1740668828839,28.19181043,137.31,137.29,0.0001]
["bitfinex","SOLUSD",1740668829034,18.79181043,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740668829435,20.14216157,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740668829739,9.42,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740668829919,16.25403415,137.33,137.24,0.0001]
["bitfinex","SOLUSD",1740668829920,9.44,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740668830124,20.0,137.27,137.24,0.0001]
["bitfinex","SOLUSD",1740668830324,18.64964886,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1740668830730,9.44,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740668830928,0.14216157,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1740668831128,18.79181043,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1740668831721,9.44,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740668832116,0.14216157,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1740668832348,20.0,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1740668832523,0.14216157,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1740668832730,18.64964886,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1740668833050,9.44,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740668833344,9.44,137.36,137.26,0.14216157]
["bitfinex","SOLUSD",1740668833917,18.64964886,137.35,137.26,0.14216157]
["bitfinex","SOLUSD",1740668834136,18.64964886,137.35,137.26,7.42746157]
["bitfinex","SOLUSD",1740668834345,9.44,137.36,137.26,7.42746157]
["bitfinex","SOLUSD",1740668834847,18.64964886,137.35,137.25,19.98]
["bitfinex","SOLUSD",1740668835146,20.0,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740668835347,0.14216157,137.31,137.25,0.063]
["bitfinex","SOLUSD",1740668835518,20.0,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740668835719,38.79181043,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740668837742,38.64964886,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740668837925,38.64964886,137.26,137.17,0.14216157]
["bitfinex","SOLUSD",1740668838129,38.64964886,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1740668838326,18.64964886,137.25,137.16,20.063]
["bitfinex","SOLUSD",1740668838735,18.64964886,137.25,137.16,27.3535]
["bitfinex","SOLUSD",1740668839529,9.44,137.3,137.17,18.79181043]
["bitfinex","SOLUSD",1740668839740,9.44,137.3,137.29,0.29494367]
["bitfinex","SOLUSD",1740668839942,28.23181043,137.3,137.29,0.29494367]
["bitfinex","SOLUSD",1740668840242,28.23181043,137.3,137.29,4.367e-05]
["bitfinex","SOLUSD",1740668840427,20.0,137.26,137.16,20.063]
["bitfinex","SOLUSD",1740668840631,122.66,137.32,137.2,20.0]
["bitfinex","SOLUSD",1740668840829,9.46,137.36,137.25,0.14216157]
["bitfinex","SOLUSD",1740668841141,18.64964886,137.32,137.24,20.0]
["bitfinex","SOLUSD",1740668841645,20.0,137.33,137.25,0.14216157]
["bitfinex","SOLUSD",1740668841948,9.46,137.36,137.25,0.14216157]
["bitfinex","SOLUSD",1740668842144,2.0,137.3,137.18,2.0]
["bitfinex","SOLUSD",1740668842351,22.0,137.33,137.23,20.14216157]
["bitfinex","SOLUSD",1740668842563,2.0,137.34,137.23,21.67179516]
["bitfinex","SOLUSD",1740668842732,2.0,137.34,137.25,0.14216157]
["bitfinex","SOLUSD",1740668842927,2.0,137.33,137.25,0.14216157]
["bitfinex","SOLUSD",1740668843238,22.0,137.33,137.25,0.14216157]
["bitfinex","SOLUSD",1740668843441,2.0,137.31,137.21,0.14216157]
["bitfinex","SOLUSD",1740668843627,2.0,137.28,137.19,31.5188]
["bitfinex","SOLUSD",1740668843827,9.44,137.3,137.2,1.5301529]
["bitfinex","SOLUSD",1740668844049,9.44,137.3,137.21,18.79181043]
["bitfinex","SOLUSD",1740668844348,9.44,137.3,137.23,0.14216157]
["bitfinex","SOLUSD",1740668844555,2.0,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1740668844854,2.0,137.29,137.22,20.0]
["bitfinex","SOLUSD",1740668845030,11.44,137.3,137.22,20.0]
["bitfinex","SOLUSD",1740668845636,20.0,137.27,137.19,6.0068]
["bitfinex","SOLUSD",1740668845945,22.0,137.27,137.19,6.0068]
["bitfinex","SOLUSD",1740668846346,22.0,137.26,137.19,6.0068]
["bitfinex","SOLUSD",1740668846731,20.17904288,137.29,137.16,3.76484473]
["bitfinex","SOLUSD",1740668846732,2.0,137.24,137.17,7.43216157]
["bitfinex","SOLUSD",1740668846935,2.0,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740668847159,2.0,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740668847730,18.64964886,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740668847731,2.0,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740668848030,2.0,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740668848237,2.0,137.23,137.16,20.063]
["bitfinex","SOLUSD",1740668848438,2.0,137.22,137.18,20.0]
["bitfinex","SOLUSD",1740668848632,2.0,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740668848832,2.0,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740668849031,2.0,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740668849250,18.64964886,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740668849251,2.0,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740668849760,2.0,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740668849940,11.4,137.24,137.16,7.3535]
["bitfinex","SOLUSD",1740668850139,11.4,137.24,137.16,0.063]
["bitfinex","SOLUSD",1740668850362,11.4,137.24,137.16,0.20516157]
["bitfinex","SOLUSD",1740668850530,9.4,137.24,137.19,20.0]
["bitfinex","SOLUSD",1740668850737,9.38,137.27,137.2,20.14216157]
["bitfinex","SOLUSD",1740668851138,11.38,137.27,137.2,20.14216157]
["bitfinex","SOLUSD",1740668851350,9.38,137.27,137.2,20.14216157]
["bitfinex","SOLUSD",1740668851554,20.64964886,137.3,137.2,20.14216157]
["bitfinex","SOLUSD",1740668851958,11.38,137.31,137.2,20.14216157]
["bitfinex","SOLUSD",1740668852269,9.38,137.31,137.24,20.0]
["bitfinex","SOLUSD",1740668852472,3.99998283,137.4,137.25,7.42806157]
["bitfinex","SOLUSD",1740668852473,2.0,137.35,137.25,7.42806157]
["bitfinex","SOLUSD",1740668852642,2.0,137.33,137.25,7.42806157]
["bitfinex","SOLUSD",1740668852838,2.0,137.35,137.28,20.0]
["bitfinex","SOLUSD",1740668853531,3.5622,137.39,137.29,0.14216157]
["bitfinex","SOLUSD",1740668853775,13.30234929,137.41,137.32,0.14216157]
["bitfinex","SOLUSD",1740668853945,2.0,137.39,137.32,0.14216157]
["bitfinex","SOLUSD",1740668854273,11.30234929,137.41,137.32,0.14216157]
["bitfinex","SOLUSD",1740668854434,11.30234929,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740668855353,11.30234929,137.41,137.36,20.0]
["bitfinex","SOLUSD",1740668855731,2.03,137.43,137.36,20.0]
["bitfinex","SOLUSD",1740668855966,2.03,137.43,137.34,0.14216157]
["bitfinex","SOLUSD",1740668856141,2.03,137.43,137.36,20.0]
["bitfinex","SOLUSD",1740668856541,2.0,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740668856757,2.0,137.42,137.32,25.28614886]
["bitfinex","SOLUSD",1740668856758,2.0,137.39,137.32,6.6365]
["bitfinex","SOLUSD",1740668856945,2.0,137.37,137.27,9.3]
["bitfinex","SOLUSD",1740668857171,2.0,137.37,137.28,0.14216157]
["bitfinex","SOLUSD",1740668857347,2.0,137.37,137.3,20.0]
["bitfinex","SOLUSD",1740668857547,2.0,137.38,137.3,20.0]
["bitfinex","SOLUSD",1740668858155,2.0,137.36,137.26,28.63711719]
["bitfinex","SOLUSD",1740668858467,2.0,137.35,137.26,6.4136]
["bitfinex","SOLUSD",1740668858646,2.0,137.35,137.29,20.0]
["bitfinex","SOLUSD",1740668858852,2.0,137.35,137.26,6.4136]
["bitfinex","SOLUSD",1740668859056,2.0,137.33,137.23,122.72]
["bitfinex","SOLUSD",1740668859259,2.0,137.36,137.27,20.0]
["bitfinex","SOLUSD",1740668859461,1.52939402,137.38,137.24,20.321423]
["bitfinex","SOLUSD",1740668859462,2.0,137.35,137.24,20.321423]
["bitfinex","SOLUSD",1740668859655,2.0,137.35,137.27,20.0]
["bitfinex","SOLUSD",1740668859857,2.0,137.36,137.27,20.0]
["bitfinex","SOLUSD",1740668860589,2.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1740668861158,2.0,137.35,137.28,20.0]
["bitfinex","SOLUSD",1740668861355,20.64964886,137.34,137.23,122.72]
["bitfinex","SOLUSD",1740668861558,2.0,137.29,137.16,0.063]
["bitfinex","SOLUSD",1740668861762,2.0,137.28,137.16,1.59295106]
["bitfinex","SOLUSD",1740668861983,2.0,137.28,137.23,20.0]
["bitfinex","SOLUSD",1740668862286,2.0,137.29,137.2,13.6833]
["bitfinex","SOLUSD",1740668862474,2.0,137.28,137.2,6.3949]
["bitfinex","SOLUSD",1740668862679,2.0,137.26,137.16,0.063]
["bitfinex","SOLUSD",1740668862850,2.0,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740668863052,2.0,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740668863883,2.0,137.23,137.16,20.0]
["bitfinex","SOLUSD",1740668864085,2.0,137.22,137.16,20.0]
["bitfinex","SOLUSD",1740668864304,2.0,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1740668864506,2.0,137.22,137.12,7.2928]
["bitfinex","SOLUSD",1740668864671,2.0,137.22,137.15,20.0]
["bitfinex","SOLUSD",1740668864878,2.0,137.23,137.15,20.0]
["bitfinex","SOLUSD",1740668865184,2.0,137.22,137.15,20.0]
["bitfinex","SOLUSD",1740668865402,18.64964886,137.25,137.15,20.0]
["bitfinex","SOLUSD",1740668865403,2.0,137.24,137.15,20.0]
["bitfinex","SOLUSD",1740668865582,2.0,137.26,137.17,20.0]
["bitfinex","SOLUSD",1740668865905,11.2,137.27,137.18,0.14216157]
["bitfinex","SOLUSD",1740668866296,9.2,137.27,137.18,20.14216157]
["bitfinex","SOLUSD",1740668866608,2.0,137.25,137.19,0.14216157]
["bitfinex","SOLUSD",1740668866974,2.0,137.24,137.18,20.0]
["bitfinex","SOLUSD",1740668867178,2.0,137.24,137.12,7.2928]
["bitfinex","SOLUSD",1740668867412,2.0,137.24,137.17,20.0]
["bitfinex","SOLUSD",1740668867575,2.0,137.24,137.16,20.0]
["bitfinex","SOLUSD",1740668868693,2.0,137.23,137.16,20.0]
["bitfinex","SOLUSD",1740668869210,2.0,137.23,137.16,27.2904]
["bitfinex","SOLUSD",1740668869408,2.0,137.25,137.17,0.14216157]
["bitfinex","SOLUSD",1740668869612,2.0,137.24,137.16,27.2904]
["bitfinex","SOLUSD",1740668870524,20.0,137.24,137.17,0.14216157]
["bitfinex","SOLUSD",1740668870675,11.2,137.27,137.17,0.14216157]
["bitfinex","SOLUSD",1740668870881,11.2,137.27,137.17,18.79181043]
["bitfinex","SOLUSD",1740668871184,2.0,137.3,137.23,0.14216157]
["bitfinex","SOLUSD",1740668871412,13.30234929,137.32,137.23,20.32145646]
["bitfinex","SOLUSD",1740668871580,13.30234929,137.32,137.23,18.79181043]
["bitfinex","SOLUSD",1740668871991,11.30234929,137.32,137.26,20.0]
["bitfinex","SOLUSD",1740668872235,11.30234929,137.32,137.3,20.0]
["bitfinex","SOLUSD",1740668872439,11.30234929,137.32,137.31,18.79181043]
["bitfinex","SOLUSD",1740668873137,22.40582503,137.33,137.31,20.79181043]
["bitfinex","SOLUSD",1740668873429,2.503e-05,137.33,137.32,26.07401043]
["bitfinex","SOLUSD",1740668873732,2.503e-05,137.41,137.33,0.14216157]
["bitfinex","SOLUSD",1740668873900,2.503e-05,137.41,137.36,20.0]
["bitfinex","SOLUSD",1740668874291,2.503e-05,137.41,137.35,20.0]
["bitfinex","SOLUSD",1740668874805,2.0,137.38,137.25,95.76]
["bitfinex","SOLUSD",1740668875111,2.0,137.39,137.32,20.0]
["bitfinex","SOLUSD",1740668875296,2.0,137.39,137.29,25.93344886]
["bitfinex","SOLUSD",1740668875503,2.0,137.38,137.29,18.64964886]
["bitfinex","SOLUSD",1740668875825,45.30861261,137.42,137.27,122.7]
["bitfinex","SOLUSD",1740668875826,2.0,137.37,137.27,122.7]
["bitfinex","SOLUSD",1740668876035,2.0,137.36,137.27,122.7]
["bitfinex","SOLUSD",1740668876200,2.0,137.34,137.27,122.7]
["bitfinex","SOLUSD",1740668876400,2.0,137.37,137.28,0.14216157]
["bitfinex","SOLUSD",1740668876620,11.14,137.38,137.28,0.14216157]
["bitfinex","SOLUSD",1740668876823,2.0,137.37,137.28,0.14216157]
["bitfinex","SOLUSD",1740668877201,11.14,137.38,137.28,26.07611043]
["bitfinex","SOLUSD",1740668877426,9.14,137.38,137.31,20.0]
["bitfinex","SOLUSD",1740668877741,0.03,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1740668877912,0.03,137.4,137.39,20.0]
["bitfinex","SOLUSD",1740668878100,0.03,137.4,137.39,20.14216157]
["bitfinex","SOLUSD",1740668878633,0.03,137.4,137.39,31.47081043]
["bitfinex","SOLUSD",1740668878801,0.03,137.43,137.4,20.79181043]
["bitfinex","SOLUSD",1740668879005,0.03,137.43,137.42,18.79181043]
["bitfinex","SOLUSD",1740668879401,0.03,137.43,137.42,26.06871043]
["bitfinex","SOLUSD",1740668879834,0.16914833,137.44,137.43,52.14216157]
["bitfinex","SOLUSD",1740668880006,0.16914833,137.44,137.43,72.31853828]
["bitfinex","SOLUSD",1740668880415,0.03,137.54,137.46,2.14216157]
["bitfinex","SOLUSD",1740668880729,0.03,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740668881335,0.03,137.54,137.52,0.14216157]
["bitfinex","SOLUSD",1740668881519,0.03,137.54,137.52,7.41366157]
["bitfinex","SOLUSD",1740668881905,0.03,137.54,137.53,18.79181043]
["bitfinex","SOLUSD",1740668882100,0.03,137.54,137.53,29.97181043]
["bitfinex","SOLUSD",1740668882327,0.03,137.54,137.53,27.97181043]
["bitfinex","SOLUSD",1740668882501,0.03,137.54,137.53,29.97181043]
["bitfinex","SOLUSD",1740668884234,0.03,137.7,137.62,38.79181043]
["bitfinex","SOLUSD",1740668884446,0.03,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740668884721,0.03,137.7,137.68,20.3165148]
["bitfinex","SOLUSD",1740668885425,0.03,137.7,137.68,1.66686594]
["bitfinex","SOLUSD",1740668885630,0.03,137.7,137.67,7.40586157]
["bitfinex","SOLUSD",1740668885921,0.03,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1740668886110,0.03,137.7,137.68,20.17436282]
["bitfinex","SOLUSD",1740668886309,0.03,137.7,137.69,38.79181043]
["bitfinex","SOLUSD",1740668886522,0.03,137.7,137.69,27.91181043]
["bitfinex","SOLUSD",1740668886706,0.03,137.73,137.72,38.79181043]
["bitfinex","SOLUSD",1740668886908,0.03,137.73,137.72,40.3156882]
["bitfinex","SOLUSD",1740668887713,0.03,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1740668888041,0.03,137.73,137.69,1.52430708]
["bitfinex","SOLUSD",1740668888234,2.0,137.72,137.64,3.62123915]
["bitfinex","SOLUSD",1740668888437,0.03,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1740668888731,0.03,137.73,137.66,20.0]
["bitfinex","SOLUSD",1740668888931,0.03,137.73,137.66,21.52470558]
["bitfinex","SOLUSD",1740668889138,0.03,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740668889432,0.7262,137.69,137.62,122.52]
["bitfinex","SOLUSD",1740668889630,0.7262,137.7,137.62,129.7863]
["bitfinex","SOLUSD",1740668889931,0.7262,137.7,137.62,122.52]
["bitfinex","SOLUSD",1740668890444,0.7262,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740668890445,2.7262,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740668890642,2.0,137.68,137.62,122.52]
["bitfinex","SOLUSD",1740668890827,2.0,137.64,137.53,6.1668]
["bitfinex","SOLUSD",1740668891134,2.0,137.67,137.57,20.0]
["bitfinex","SOLUSD",1740668891319,2.0,137.68,137.61,20.0]
["bitfinex","SOLUSD",1740668891518,2.7263,137.67,137.6,0.14216157]
["bitfinex","SOLUSD",1740668891717,2.7263,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740668891946,0.7263,137.68,137.62,20.0]
["bitfinex","SOLUSD",1740668892120,2.0,137.67,137.6,0.14216157]
["bitfinex","SOLUSD",1740668892321,2.0,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740668892637,2.0,137.69,137.63,0.14216157]
["bitfinex","SOLUSD",1740668893319,2.0,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1740668893521,3.5074,137.72,137.63,1.66747076]
["bitfinex","SOLUSD",1740668893723,2.0,137.71,137.66,20.0]
["bitfinex","SOLUSD",1740668894225,3.5074,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740668894427,4.2335,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740668894631,2.0,137.71,137.66,20.0]
["bitfinex","SOLUSD",1740668894837,3.5074,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740668895036,1.5074,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740668895227,0.756,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1740668895228,0.03,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1740668895424,0.03,137.73,137.71,20.0]
["bitfinex","SOLUSD",1740668895743,0.03,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1740668895930,0.03,137.73,137.71,20.14216157]
["bitfinex","SOLUSD",1740668896331,0.03,137.73,137.72,18.79181043]
["bitfinex","SOLUSD",1740668896657,0.03,137.73,137.72,1.66622976]
["bitfinex","SOLUSD",1740668896823,0.03,137.73,137.72,21.66622976]
["bitfinex","SOLUSD",1740668897130,0.03,137.73,137.72,20.14216157]
["bitfinex","SOLUSD",1740668897331,0.03,137.73,137.72,38.79181043]
["bitfinex","SOLUSD",1740668897538,0.03,137.73,137.72,46.05291043]
["bitfinex","SOLUSD",1740668897719,0.03,137.73,137.72,28.92728796]
["bitfinex","SOLUSD",1740668897924,0.03,137.73,137.71,9.12]
["bitfinex","SOLUSD",1740668898126,0.03,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1740668898327,2.03,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1740668898549,2.03,137.73,137.65,14.28760312]
["bitfinex","SOLUSD",1740668898721,2.0,137.71,137.64,129.6452]
["bitfinex","SOLUSD",1740668898920,2.0,137.7,137.64,122.38]
["bitfinex","SOLUSD",1740668899133,2.0,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740668899333,2.0,137.69,137.64,122.38]
["bitfinex","SOLUSD",1740668899554,2.7262,137.69,137.61,16.3668]
["bitfinex","SOLUSD",1740668899739,2.0,137.68,137.64,20.0]
["bitfinex","SOLUSD",1740668899938,2.0,137.66,137.58,6.4307]
["bitfinex","SOLUSD",1740668900324,2.0,137.67,137.61,20.0]
["bitfinex","SOLUSD",1740668900640,2.0,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1740668900846,2.0,137.65,137.61,20.0]
["bitfinex","SOLUSD",1740668901232,2.0,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1740668901233,2.0,137.63,137.56,122.32]
["bitfinex","SOLUSD",1740668901433,2.0,137.57,137.49,3.60148221]
["bitfinex","SOLUSD",1740668901636,2.0,137.56,137.48,122.32]
["bitfinex","SOLUSD",1740668901853,2.0,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1740668902058,2.0,137.53,137.48,129.5937]
["bitfinex","SOLUSD",1740668902364,0.7269,137.57,137.48,129.5937]
["bitfinex","SOLUSD",1740668902365,2.0,137.55,137.48,20.0]
["bitfinex","SOLUSD",1740668902877,2.0,137.56,137.48,20.0]
["bitfinex","SOLUSD",1740668903084,2.0,137.56,137.49,20.0]
["bitfinex","SOLUSD",1740668903754,2.0,137.56,137.46,20.17630035]
["bitfinex","SOLUSD",1740668903755,2.0,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740668903966,2.0,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740668904153,2.0,137.57,137.48,20.17638782]
["bitfinex","SOLUSD",1740668904356,2.0,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740668904546,2.0,137.56,137.5,20.0]
["bitfinex","SOLUSD",1740668904769,2.0,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740668904978,2.0,137.61,137.55,0.14216157]
["bitfinex","SOLUSD",1740668905284,1.629,137.62,137.58,20.0]
["bitfinex","SOLUSD",1740668905444,2.0,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1740668905645,11.04,137.67,137.59,7.40966157]
["bitfinex","SOLUSD",1740668906054,2.0,137.65,137.59,7.40966157]
["bitfinex","SOLUSD",1740668906256,2.0,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1740668906464,2.0,137.65,137.58,27.2684]
["bitfinex","SOLUSD",1740668906671,2.0,137.62,137.58,27.2684]
["bitfinex","SOLUSD",1740668906870,2.0,137.64,137.6,20.0]
["bitfinex","SOLUSD",1740668907168,2.0,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740668907374,2.0,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740668907963,20.64964886,137.6,137.51,122.36]
["bitfinex","SOLUSD",1740668908159,2.0,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1740668908351,2.0,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740668908752,2.0,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1740668908957,2.0,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1740668909390,2.0,137.53,137.49,20.0]
["bitfinex","SOLUSD",1740668909570,2.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1740668909775,2.0,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1740668909972,2.0,137.53,137.48,20.0]
["bitfinex","SOLUSD",1740668910180,2.0,137.54,137.48,20.0]
["bitfinex","SOLUSD",1740668910491,2.0,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1740668910694,2.727,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740668911069,2.0,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1740668911602,2.0,137.53,137.48,20.0]
["bitfinex","SOLUSD",1740668911797,0.727,137.54,137.48,20.0]
["bitfinex","SOLUSD",1740668912093,2.0,137.53,137.48,20.0]
["bitfinex","SOLUSD",1740668912296,2.0,137.52,137.44,7.2759]
["bitfinex","SOLUSD",1740668912596,2.0,137.51,137.44,7.2759]
["bitfinex","SOLUSD",1740668912770,2.0,137.5,137.43,129.6363]
["bitfinex","SOLUSD",1740668912966,2.0,137.48,137.43,122.36]
["bitfinex","SOLUSD",1740668913263,2.0,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1740668913468,2.0,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1740668913665,2.0,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1740668913862,2.0,137.46,137.38,7.279]
["bitfinex","SOLUSD",1740668914062,2.0,137.46,137.38,25.92864886]
["bitfinex","SOLUSD",1740668914263,2.0,137.46,137.41,20.0]
["bitfinex","SOLUSD",1740668914499,2.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1740668914674,2.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1740668914874,2.0,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1740668916385,2.0,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1740668916585,2.0,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1740668917174,2.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1740668917671,2.0,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1740668917872,2.0,137.42,137.39,20.0]
["bitfinex","SOLUSD",1740668918280,2.0,137.44,137.39,20.0]
["bitfinex","SOLUSD",1740668918573,2.0,137.44,137.4,20.14216157]
["bitfinex","SOLUSD",1740668918780,2.0,137.44,137.4,20.0]
["bitfinex","SOLUSD",1740668918986,2.0,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1740668919189,2.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1740668919485,2.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740668919686,2.0,137.39,137.3,14.20116983]
["bitfinex","SOLUSD",1740668919985,2.0,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1740668920166,2.0,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1740668920368,2.0,137.36,137.29,25.4934]
["bitfinex","SOLUSD",1740668920668,2.0,137.37,137.32,20.0]
["bitfinex","SOLUSD",1740668920886,2.0,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740668921395,2.0,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740668921595,2.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740668925265,2.7279,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740668925469,2.0,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740668925886,2.0,137.38,137.33,20.0]
["bitfinex","SOLUSD",1740668926096,2.7279,137.38,137.32,0.14216157]
["bitfinex","SOLUSD",1740668926275,2.0,137.36,137.32,0.14216157]
["bitfinex","SOLUSD",1740668926476,2.0,137.39,137.35,20.0]
["bitfinex","SOLUSD",1740668926674,2.0,137.38,137.35,20.0]
["bitfinex","SOLUSD",1740668926891,2.0,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1740668927188,2.0,137.34,137.29,18.79181043]
["bitfinex","SOLUSD",1740668927382,2.0,137.37,137.32,12.697]
["bitfinex","SOLUSD",1740668927583,2.0,137.39,137.33,0.14216157]
["bitfinex","SOLUSD",1740668927787,2.0,137.4,137.33,0.14216157]
["bitfinex","SOLUSD",1740668927981,2.0,137.39,137.33,7.42376157]
["bitfinex","SOLUSD",1740668928292,2.0,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1740668928873,2.0,137.4,137.35,0.14216157]
["bitfinex","SOLUSD",1740668929290,2.0,137.4,137.33,0.14216157]
["bitfinex","SOLUSD",1740668929487,2.0,137.39,137.33,0.14216157]
["bitfinex","SOLUSD",1740668929898,2.0,137.4,137.33,20.32033775]
["bitfinex","SOLUSD",1740668930191,2.0,137.41,137.35,18.79181043]
["bitfinex","SOLUSD",1740668930371,2.0,137.4,137.35,18.79181043]
["bitfinex","SOLUSD",1740668930577,2.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1740668931291,2.0,137.45,137.37,20.0]
["bitfinex","SOLUSD",1740668931490,2.0,137.47,137.37,74.02797001]
["bitfinex","SOLUSD",1740668931682,2.03,137.48,137.41,43.76]
["bitfinex","SOLUSD",1740668931884,2.03,137.48,137.41,65.28736681]
["bitfinex","SOLUSD",1740668932190,2.03,137.48,137.42,51.0369]
["bitfinex","SOLUSD",1740668932389,0.03,137.48,137.45,63.76]
["bitfinex","SOLUSD",1740668932698,0.03,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1740668932885,0.03,137.48,137.47,20.14216157]
["bitfinex","SOLUSD",1740668933081,0.03,137.48,137.47,38.79181043]
["bitfinex","SOLUSD",1740668933495,0.03,137.48,137.47,31.48881043]
["bitfinex","SOLUSD",1740668933714,0.03,137.48,137.47,12.83916157]
["bitfinex","SOLUSD",1740668934078,0.03,137.48,137.43,8.74]
["bitfinex","SOLUSD",1740668934383,2.03,137.48,137.4,12.51234655]
["bitfinex","SOLUSD",1740668934581,2.03,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740668935275,0.03,137.48,137.42,1.52743751]
["bitfinex","SOLUSD",1740668935476,2.03,137.48,137.44,20.0]
["bitfinex","SOLUSD",1740668935677,0.03,137.48,137.45,18.79181043]
["bitfinex","SOLUSD",1740668935999,0.03,137.48,137.47,38.79181043]
["bitfinex","SOLUSD",1740668938092,0.03,137.48,137.47,46.06611043]
["bitfinex","SOLUSD",1740668938398,0.0001,137.48,137.47,89.82611043]
["bitfinex","SOLUSD",1740668938584,0.0001,137.48,137.47,46.06611043]
["bitfinex","SOLUSD",1740668939285,0.0001,137.48,137.47,89.82611043]
["bitfinex","SOLUSD",1740668939795,0.0001,137.48,137.47,47.59260602]
["bitfinex","SOLUSD",1740668940505,0.0001,137.48,137.47,45.92394886]
["bitfinex","SOLUSD",1740668940706,0.0001,137.48,137.45,3.67871474]
["bitfinex","SOLUSD",1740668940890,0.0001,137.48,137.46,1.52713168]
["bitfinex","SOLUSD",1740668941203,0.0001,137.48,137.45,10.95401474]
["bitfinex","SOLUSD",1740668941400,2.0,137.46,137.4,1.5273412]
["bitfinex","SOLUSD",1740668941582,2.0,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1740668941779,2.0,137.45,137.39,10.87658303]
["bitfinex","SOLUSD",1740668941990,2.0,137.47,137.42,20.0]
["bitfinex","SOLUSD",1740668942195,2.0001,137.48,137.45,18.79181043]
["bitfinex","SOLUSD",1740668942402,0.0001,137.48,137.45,18.79181043]
["bitfinex","SOLUSD",1740668942607,0.0001,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1740668943409,0.0001,137.48,137.45,18.79181043]
["bitfinex","SOLUSD",1740668943707,2.0,137.56,137.48,18.79181043]
["bitfinex","SOLUSD",1740668944079,2.0,137.56,137.51,20.0]
["bitfinex","SOLUSD",1740668944283,2.0,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740668944483,3.6423,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740668944680,2.0,137.53,137.45,19.71390476]
["bitfinex","SOLUSD",1740668944901,2.0,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740668945100,2.0,137.5,137.47,20.0]
["bitfinex","SOLUSD",1740668945416,2.0,137.56,137.51,20.0]
["bitfinex","SOLUSD",1740668945590,2.0,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740668946105,2.0,137.55,137.51,20.0]
["bitfinex","SOLUSD",1740668946305,2.0,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1740668946511,2.0,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1740668946683,2.0,137.58,137.53,18.79181043]
["bitfinex","SOLUSD",1740668947284,2.0,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740668947792,2.0,137.58,137.55,20.0]
["bitfinex","SOLUSD",1740668948420,2.0,137.56,137.5,7.41486157]
["bitfinex","SOLUSD",1740668948589,2.0,137.55,137.5,7.41486157]
["bitfinex","SOLUSD",1740668948917,2.0,137.56,137.5,7.41486157]
["bitfinex","SOLUSD",1740668949090,2.0,137.54,137.5,7.41486157]
["bitfinex","SOLUSD",1740668949286,2.0,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1740668949608,2.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740668949989,2.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740668950726,2.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740668952393,2.0,137.4,137.33,8.66]
["bitfinex","SOLUSD",1740668952710,2.0,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1740668952913,2.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1740668953132,2.0,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740668953294,2.0,137.36,137.31,7.3456]
["bitfinex","SOLUSD",1740668953487,2.0,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740668954109,2.0,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740668955124,2.0,137.36,137.32,20.0]
["bitfinex","SOLUSD",1740668955718,2.0,137.37,137.33,18.79181043]
["bitfinex","SOLUSD",1740668956220,2.0,137.38,137.33,18.79181043]
["bitfinex","SOLUSD",1740668956400,2.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740668956712,2.0,137.39,137.36,18.79181043]
["bitfinex","SOLUSD",1740668957098,2.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740668957293,2.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740668957502,2.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740668957900,2.0,137.4,137.36,18.79181043]
["bitfinex","SOLUSD",1740668958139,2.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740668958627,2.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1740668958917,2.0,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1740668959123,2.0,137.35,137.33,20.0]
["bitfinex","SOLUSD",1740668960124,2.0,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740668960704,2.0,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740668961019,2.0,137.33,137.31,27.3456]
["bitfinex","SOLUSD",1740668961222,2.0,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740668961395,2.0,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740668962004,2.0,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740668962302,2.0,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740668963226,1.82,137.36,137.3,0.063]
["bitfinex","SOLUSD",1740668963227,2.0,137.33,137.3,20.063]
["bitfinex","SOLUSD",1740668963521,2.0,137.35,137.31,18.79181043]
["bitfinex","SOLUSD",1740668963721,2.0,137.38,137.34,20.0]
["bitfinex","SOLUSD",1740668963922,2.0,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740668964132,1.6549,137.42,137.31,18.79181043]
["bitfinex","SOLUSD",1740668964133,2.0,137.33,137.31,18.79181043]
["bitfinex","SOLUSD",1740668964509,2.0,137.36,137.34,20.0]
["bitfinex","SOLUSD",1740668964713,2.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740668964920,2.0,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1740668965216,2.0,137.37,137.35,20.0]
["bitfinex","SOLUSD",1740668965420,2.0,137.36,137.35,20.0]
["bitfinex","SOLUSD",1740668965636,2.0,137.38,137.36,18.79181043]
["bitfinex","SOLUSD",1740668965825,2.0,137.38,137.35,20.0]
["bitfinex","SOLUSD",1740668966329,2.0,137.38,137.36,20.0]
["bitfinex","SOLUSD",1740668966707,2.0,137.38,137.28,8.703]
["bitfinex","SOLUSD",1740668966914,2.0,137.33,137.3,7.3462]
["bitfinex","SOLUSD",1740668967139,2.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740668967505,2.0,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1740668967731,0.7278,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740668967732,2.0,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740668968119,2.0,137.34,137.3,7.48836157]
["bitfinex","SOLUSD",1740668968120,2.0,137.34,137.3,0.063]
["bitfinex","SOLUSD",1740668968322,2.0,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740668968629,2.0,137.32,137.31,20.0]
["bitfinex","SOLUSD",1740668968839,2.0,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740668969144,2.0,137.33,137.31,20.0]
["bitfinex","SOLUSD",1740668969311,2.0,137.32,137.31,20.0]
["bitfinex","SOLUSD",1740668969945,2.0,137.34,137.31,20.0]
["bitfinex","SOLUSD",1740668970245,2.0,137.34,137.31,27.2827]
["bitfinex","SOLUSD",1740668970419,2.0,137.32,137.31,27.2827]
["bitfinex","SOLUSD",1740668970745,2.0,137.34,137.31,27.2827]
["bitfinex","SOLUSD",1740668971048,2.0,137.32,137.31,27.2827]
["bitfinex","SOLUSD",1740668971213,2.0,137.33,137.31,27.2827]
["bitfinex","SOLUSD",1740668971820,2.0,137.33,137.32,20.0]
["bitfinex","SOLUSD",1740668972142,2.0,137.32,137.31,20.0]
["bitfinex","SOLUSD",1740668972333,2.0,137.32,137.31,27.2827]
["bitfinex","SOLUSD",1740668973042,2.0,137.34,137.31,27.2827]
["bitfinex","SOLUSD",1740668973215,2.0,137.32,137.31,27.3457]
["bitfinex","SOLUSD",1740668973415,2.0,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740668976633,2.0,137.36,137.32,18.79181043]
["bitfinex","SOLUSD",1740668976837,2.0,137.38,137.32,18.79181043]
["bitfinex","SOLUSD",1740668977015,2.0,137.38,137.36,18.79181043]
["bitfinex","SOLUSD",1740668977434,0.03,137.44,137.39,20.0]
["bitfinex","SOLUSD",1740668977637,2.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740668978226,2.03,137.44,137.43,27.2764]
["bitfinex","SOLUSD",1740668978424,2.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740668978629,2.0,137.42,137.37,0.14216157]
["bitfinex","SOLUSD",1740668978936,2.0,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740668979839,2.0,137.43,137.41,38.79181043]
["bitfinex","SOLUSD",1740668980041,0.03,137.44,137.41,38.79181043]
["bitfinex","SOLUSD",1740668980354,2.03,137.44,137.42,18.79181043]
["bitfinex","SOLUSD",1740668980836,2.03,137.44,137.42,20.0]
["bitfinex","SOLUSD",1740668981061,2.0,137.43,137.39,8.52]
["bitfinex","SOLUSD",1740668981222,2.0,137.42,137.36,7.42176157]
["bitfinex","SOLUSD",1740668981413,2.0,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740668981835,0.03,137.44,137.41,20.0]
["bitfinex","SOLUSD",1740668982032,0.03,137.44,137.42,20.31941421]
["bitfinex","SOLUSD",1740668982223,2.0,137.52,137.49,20.0]
["bitfinex","SOLUSD",1740668982441,2.0,137.53,137.5,18.79181043]
["bitfinex","SOLUSD",1740668982642,2.0,137.52,137.5,18.79181043]
["bitfinex","SOLUSD",1740668982847,2.0,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740668983043,2.0,137.52,137.5,20.0]
["bitfinex","SOLUSD",1740668983426,2.0,137.5,137.43,35.51425985]
["bitfinex","SOLUSD",1740668983636,2.0,137.48,137.46,20.0]
["bitfinex","SOLUSD",1740668984339,2.0,137.49,137.47,20.0]
["bitfinex","SOLUSD",1740668984538,2.0,137.46,137.37,21.7207]
["bitfinex","SOLUSD",1740668984737,2.0,137.47,137.42,0.14216157]
["bitfinex","SOLUSD",1740668984944,2.0,137.46,137.45,20.0]
["bitfinex","SOLUSD",1740668985244,2.0,137.46,137.42,18.79181043]
["bitfinex","SOLUSD",1740668985446,2.0,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1740668985642,2.0,137.44,137.41,18.79181043]
["bitfinex","SOLUSD",1740668985850,2.0,137.42,137.35,6.526]
["bitfinex","SOLUSD",1740668986059,2.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740668986231,2.0,137.37,137.33,122.62]
["bitfinex","SOLUSD",1740668986431,2.0,137.37,137.36,38.79181043]
["bitfinex","SOLUSD",1740668986626,2.0,137.37,137.36,20.0]
["bitfinex","SOLUSD",1740668987326,2.0,137.36,137.34,18.79181043]
["bitfinex","SOLUSD",1740668987526,2.0,137.38,137.34,18.79181043]
["bitfinex","SOLUSD",1740668987726,2.0,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1740668987957,2.0,137.39,137.38,18.79181043]
["bitfinex","SOLUSD",1740668988257,2.0,137.37,137.36,20.0]
["bitfinex","SOLUSD",1740668988724,2.0,137.38,137.36,38.64964886]
["bitfinex","SOLUSD",1740668989339,2.0,137.47,137.37,18.79181043]
["bitfinex","SOLUSD",1740668989340,2.0,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740668989564,2.0,137.45,137.43,0.14216157]
["bitfinex","SOLUSD",1740668989728,1.632,137.48,137.43,0.14216157]
["bitfinex","SOLUSD",1740668989729,2.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1740668990053,2.0,137.46,137.43,18.79181043]
["bitfinex","SOLUSD",1740668990258,2.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1740668990427,2.03,137.48,137.46,20.0]
["bitfinex","SOLUSD",1740668990630,2.03,137.48,137.43,0.14216157]
["bitfinex","SOLUSD",1740668990631,2.0,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1740668990939,2.0,137.44,137.41,7.41946157]
["bitfinex","SOLUSD",1740668991138,2.0,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740668991345,2.0,137.46,137.44,18.79181043]
["bitfinex","SOLUSD",1740668991551,2.0,137.44,137.42,18.64964886]
["bitfinex","SOLUSD",1740668991763,2.0,137.44,137.43,0.14216157]
["bitfinex","SOLUSD",1740668992048,2.0,137.44,137.41,8.80492191]
["bitfinex","SOLUSD",1740668992245,2.0,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740668992440,2.0,137.42,137.41,26.06911043]
["bitfinex","SOLUSD",1740668992638,2.0,137.42,137.4,0.14216157]
["bitfinex","SOLUSD",1740668992840,2.0,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740668993641,2.0,137.4,137.38,7.279]
["bitfinex","SOLUSD",1740668993924,4.02998283,137.48,137.37,12.21882587]
["bitfinex","SOLUSD",1740668993925,2.0,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1740668994138,2.0,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1740668994347,2.0,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1740668994547,2.0,137.38,137.36,25.92934886]
["bitfinex","SOLUSD",1740668994755,2.0,137.37,137.36,7.2797]
["bitfinex","SOLUSD",1740668995150,2.0,137.4,137.38,38.79181043]
["bitfinex","SOLUSD",1740668995456,2.0,137.39,137.38,38.79181043]
["bitfinex","SOLUSD",1740668995681,2.0,137.39,137.38,20.0]
["bitfinex","SOLUSD",1740668996460,2.0,137.39,137.38,38.79181043]
["bitfinex","SOLUSD",1740668996635,2.0,137.39,137.38,46.07081043]
["bitfinex","SOLUSD",1740668997553,2.0,137.41,137.38,46.07081043]
["bitfinex","SOLUSD",1740668997750,2.0,137.4,137.38,46.07081043]
["bitfinex","SOLUSD",1740668998073,0.7275,137.45,137.38,46.07081043]
["bitfinex","SOLUSD",1740668998074,2.0,137.41,137.38,46.07081043]
["bitfinex","SOLUSD",1740668998575,2.0,137.4,137.38,46.07081043]
["bitfinex","SOLUSD",1740668999583,2.0,137.41,137.38,46.07081043]
["bitfinex","SOLUSD",1740668999793,2.0,137.42,137.39,18.79181043]
["bitfinex","SOLUSD",1740669000273,2.0,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740669000451,2.0,137.4,137.37,25.5415]
["bitfinex","SOLUSD",1740669000646,2.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740669000972,2.03,137.44,137.4,8.4]
["bitfinex","SOLUSD",1740669000973,2.0,137.43,137.4,8.4]
["bitfinex","SOLUSD",1740669001169,2.0,137.41,137.38,3.61446974]
["bitfinex","SOLUSD",1740669001372,2.0,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740669001669,2.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740669001971,2.0,137.4,137.39,20.0]
["bitfinex","SOLUSD",1740669002174,0.03,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1740669002475,0.03,137.44,137.43,38.79181043]
["bitfinex","SOLUSD",1740669002854,2.0,137.43,137.39,3.60356562]
["bitfinex","SOLUSD",1740669003056,2.0,137.41,137.38,15.6986]
["bitfinex","SOLUSD",1740669003270,2.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740669003467,2.03,137.44,137.42,0.14216157]
["bitfinex","SOLUSD",1740669003649,2.03,137.44,137.42,64.0793282]
["bitfinex","SOLUSD",1740669003650,0.03,137.44,137.42,64.0793282]
["bitfinex","SOLUSD",1740669003858,0.0001,137.44,137.42,64.0793282]
["bitfinex","SOLUSD",1740669004160,2.0,137.51,137.5,20.0]
["bitfinex","SOLUSD",1740669004771,2.0,137.53,137.5,38.79181043]
["bitfinex","SOLUSD",1740669005080,2.0,137.54,137.5,46.06451043]
["bitfinex","SOLUSD",1740669005280,2.0,137.51,137.5,27.2727]
["bitfinex","SOLUSD",1740669005489,2.0,137.51,137.5,20.14216157]
["bitfinex","SOLUSD",1740669005647,2.0,137.53,137.5,46.06451043]
["bitfinex","SOLUSD",1740669005851,11.31548296,137.55,137.54,38.79181043]
["bitfinex","SOLUSD",1740669006269,2.0,137.56,137.55,18.79181043]
["bitfinex","SOLUSD",1740669006951,0.03,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669007174,2.03,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669007382,2.0,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740669007671,2.0,137.5,137.49,3.57226288]
["bitfinex","SOLUSD",1740669007875,2.0,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1740669008182,2.0,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740669008364,2.0,137.55,137.53,18.79181043]
["bitfinex","SOLUSD",1740669008547,2.0,137.56,137.55,20.0]
["bitfinex","SOLUSD",1740669008754,2.0,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740669008955,2.03,137.58,137.56,20.0]
["bitfinex","SOLUSD",1740669009163,2.0,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740669009364,2.03,137.58,137.56,20.0]
["bitfinex","SOLUSD",1740669009563,2.0,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740669009857,0.03,137.58,137.56,27.41166157]
["bitfinex","SOLUSD",1740669010160,2.0,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740669010370,2.0,137.56,137.53,3.57235971]
["bitfinex","SOLUSD",1740669010674,2.0,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740669010865,2.0,137.55,137.54,18.79181043]
["bitfinex","SOLUSD",1740669011184,2.0,137.55,137.53,30.84335971]
["bitfinex","SOLUSD",1740669011351,2.0,137.54,137.51,3.72612713]
["bitfinex","SOLUSD",1740669011553,2.0,137.52,137.48,1.5263382]
["bitfinex","SOLUSD",1740669011861,2.0,137.51,137.49,3.65325158]
["bitfinex","SOLUSD",1740669012058,2.0,137.51,137.47,26.6047]
["bitfinex","SOLUSD",1740669012059,2.0,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1740669012278,2.0,137.49,137.45,6.482]
["bitfinex","SOLUSD",1740669012592,2.0,137.49,137.44,122.52]
["bitfinex","SOLUSD",1740669012593,2.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1740669012772,2.0,137.45,137.41,10.84247216]
["bitfinex","SOLUSD",1740669013073,8.44,137.51,137.39,7.32695667]
["bitfinex","SOLUSD",1740669013074,2.0,137.42,137.39,7.32695667]
["bitfinex","SOLUSD",1740669013279,2.0,137.41,137.39,14.60535667]
["bitfinex","SOLUSD",1740669013657,2.0,137.41,137.39,7.32695667]
["bitfinex","SOLUSD",1740669013861,2.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1740669014166,2.0,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740669014365,2.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740669014971,2.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740669015173,2.0,137.43,137.41,18.64964886]
["bitfinex","SOLUSD",1740669015378,2.0,137.42,137.4,27.42016157]
["bitfinex","SOLUSD",1740669015577,2.0,137.43,137.4,27.42016157]
["bitfinex","SOLUSD",1740669015870,2.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740669016070,2.0,137.41,137.4,27.42016157]
["bitfinex","SOLUSD",1740669016275,2.0,137.4,137.37,0.063]
["bitfinex","SOLUSD",1740669016468,2.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740669016668,2.0,137.38,137.37,20.063]
["bitfinex","SOLUSD",1740669017279,2.0,137.38,137.37,27.3426]
["bitfinex","SOLUSD",1740669017478,2.0,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1740669017671,2.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740669017875,2.0,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740669018073,2.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740669018274,2.0,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740669018473,2.0,137.44,137.41,20.0]
["bitfinex","SOLUSD",1740669018780,1.84840301,137.42,137.41,38.79181043]
["bitfinex","SOLUSD",1740669018977,1.84840301,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1740669019178,1.84840301,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1740669019681,1.84840301,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740669019980,1.84840301,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740669020170,1.84840301,137.46,137.45,20.0]
["bitfinex","SOLUSD",1740669020370,1.84840301,137.47,137.45,20.0]
["bitfinex","SOLUSD",1740669020686,22.57887629,137.52,137.44,18.79181043]
["bitfinex","SOLUSD",1740669020687,1.84840301,137.46,137.44,18.79181043]
["bitfinex","SOLUSD",1740669021194,1.84840301,137.46,137.43,20.0]
["bitfinex","SOLUSD",1740669021365,1.84840301,137.48,137.44,20.31919105]
["bitfinex","SOLUSD",1740669021568,1.84840301,137.49,137.44,20.31919105]
["bitfinex","SOLUSD",1740669021767,1.84840301,137.48,137.44,20.31919105]
["bitfinex","SOLUSD",1740669021982,1.84840301,137.5,137.44,20.31919105]
["bitfinex","SOLUSD",1740669022177,1.84840301,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740669022382,11.31548296,137.56,137.52,40.31833285]
["bitfinex","SOLUSD",1740669022801,11.31548296,137.56,137.52,90.31833285]
["bitfinex","SOLUSD",1740669022975,45.18775258,137.58,137.52,90.31833285]
["bitfinex","SOLUSD",1740669023286,1.87840301,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669024688,1.84840301,137.56,137.55,20.0]
["bitfinex","SOLUSD",1740669024886,1.84840301,137.54,137.5,129.7525]
["bitfinex","SOLUSD",1740669025089,1.84840301,137.53,137.51,18.79181043]
["bitfinex","SOLUSD",1740669025387,1.84840301,137.55,137.54,20.0]
["bitfinex","SOLUSD",1740669026471,1.84840301,137.55,137.51,18.79181043]
["bitfinex","SOLUSD",1740669026790,1.84840301,137.54,137.53,20.0]
["bitfinex","SOLUSD",1740669027964,1.84840301,137.53,137.45,18.1874]
["bitfinex","SOLUSD",1740669028164,1.84840301,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740669028366,1.84840301,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740669028574,1.84840301,137.49,137.47,18.64964886]
["bitfinex","SOLUSD",1740669028774,1.84840301,137.48,137.45,8.38]
["bitfinex","SOLUSD",1740669029072,1.84840301,137.46,137.42,122.44]
["bitfinex","SOLUSD",1740669029277,1.84840301,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1740669029997,1.84840301,137.46,137.45,20.0]
["bitfinex","SOLUSD",1740669030213,1.84840301,137.51,137.48,18.79181043]
["bitfinex","SOLUSD",1740669030420,1.84840301,137.51,137.5,20.0]
["bitfinex","SOLUSD",1740669030711,1.84840301,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740669030867,1.84840301,137.54,137.51,38.79181043]
["bitfinex","SOLUSD",1740669031069,1.84840301,137.56,137.52,18.79181043]
["bitfinex","SOLUSD",1740669031266,1.84840301,137.56,137.52,20.31829126]
["bitfinex","SOLUSD",1740669031465,1.84840301,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740669032090,0.03,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669032392,1.87840301,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669032768,1.87840301,137.58,137.54,8.36]
["bitfinex","SOLUSD",1740669032970,1.87840301,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669033170,0.03,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740669033378,0.03,137.58,137.57,46.06081043]
["bitfinex","SOLUSD",1740669034671,1.87840301,137.58,137.57,46.06081043]
["bitfinex","SOLUSD",1740669034868,0.03,137.58,137.57,46.06081043]
["bitfinex","SOLUSD",1740669035671,0.03,137.59,137.58,62.55181043]
["bitfinex","SOLUSD",1740669037005,1.84840301,137.66,137.61,62.55181043]
["bitfinex","SOLUSD",1740669037193,1.84840301,137.68,137.67,20.14216157]
["bitfinex","SOLUSD",1740669037395,0.03,137.69,137.65,62.55181043]
["bitfinex","SOLUSD",1740669037396,1.87840301,137.69,137.68,38.79181043]
["bitfinex","SOLUSD",1740669037995,0.03,137.69,137.68,38.79181043]
["bitfinex","SOLUSD",1740669038202,1.87840301,137.69,137.68,38.79181043]
["bitfinex","SOLUSD",1740669038811,0.03,137.69,137.68,38.79181043]
["bitfinex","SOLUSD",1740669039021,0.03,137.69,137.68,91.33957701]
["bitfinex","SOLUSD",1740669039315,1.87840301,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740669040192,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740669040389,0.03,137.73,137.72,38.79181043]
["bitfinex","SOLUSD",1740669040607,0.03,137.73,137.72,40.31603218]
["bitfinex","SOLUSD",1740669040804,0.03,137.73,137.72,44.00579521]
["bitfinex","SOLUSD",1740669041114,0.03,137.73,137.72,51.26689521]
["bitfinex","SOLUSD",1740669041493,1.87840301,137.73,137.72,38.64964886]
["bitfinex","SOLUSD",1740669042519,0.03,137.73,137.7,0.15159699]
["bitfinex","SOLUSD",1740669042689,1.87840301,137.76,137.71,95.28430442]
["bitfinex","SOLUSD",1740669042884,1.87840301,137.76,137.75,7.40166157]
["bitfinex","SOLUSD",1740669043089,1.87840301,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1740669043384,1.84840301,137.74,137.73,3.71560375]
["bitfinex","SOLUSD",1740669043585,1.84840301,137.74,137.73,22.50741418]
["bitfinex","SOLUSD",1740669043789,0.03,137.76,137.73,29.76791418]
["bitfinex","SOLUSD",1740669043997,0.03,137.76,137.75,38.79181043]
["bitfinex","SOLUSD",1740669044210,0.03,137.76,137.75,97.19181043]
["bitfinex","SOLUSD",1740669044503,0.03,137.78,137.76,18.79181043]
["bitfinex","SOLUSD",1740669044703,0.03,137.78,137.77,20.31517985]
["bitfinex","SOLUSD",1740669044902,1.19839947,137.78,137.77,20.31517985]
["bitfinex","SOLUSD",1740669045111,1.19839947,137.78,137.77,27.57357985]
["bitfinex","SOLUSD",1740669045300,9.947e-05,137.78,137.77,121.33357985]
["bitfinex","SOLUSD",1740669045621,9.947e-05,137.78,137.77,27.57357985]
["bitfinex","SOLUSD",1740669046018,9.947e-05,137.78,137.77,77.57357985]
["bitfinex","SOLUSD",1740669046224,0.03,137.87,137.84,0.14216157]
["bitfinex","SOLUSD",1740669046520,1.87840301,137.87,137.86,18.79181043]
["bitfinex","SOLUSD",1740669047026,0.03,137.87,137.86,26.04551043]
["bitfinex","SOLUSD",1740669047497,1.87840301,137.87,137.86,26.04551043]
["bitfinex","SOLUSD",1740669047901,0.03,137.87,137.86,26.04551043]
["bitfinex","SOLUSD",1740669048309,1.87840301,137.87,137.86,29.64290798]
["bitfinex","SOLUSD",1740669048490,0.03,137.87,137.86,29.64290798]
["bitfinex","SOLUSD",1740669049228,1.87840301,137.87,137.86,22.24704641]
["bitfinex","SOLUSD",1740669049522,1.87840301,137.87,137.86,3.59739755]
["bitfinex","SOLUSD",1740669049724,1.84840301,137.84,137.81,27.2563]
["bitfinex","SOLUSD",1740669049924,1.84840301,137.84,137.82,18.79181043]
["bitfinex","SOLUSD",1740669050124,1.84840301,137.84,137.83,22.27665801]
["bitfinex","SOLUSD",1740669050302,1.84840301,137.86,137.85,38.64964886]
["bitfinex","SOLUSD",1740669050497,1.84840301,137.86,137.85,20.0]
["bitfinex","SOLUSD",1740669050699,1.84840301,137.84,137.83,3.62700915]
["bitfinex","SOLUSD",1740669050995,1.84840301,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740669051307,1.84840301,137.85,137.84,38.64964886]
["bitfinex","SOLUSD",1740669051512,1.84840301,137.84,137.83,3.62700915]
["bitfinex","SOLUSD",1740669051709,4.39008283,137.96,137.85,43.76]
["bitfinex","SOLUSD",1740669052014,5.66528283,137.96,137.88,0.14216157]
["bitfinex","SOLUSD",1740669052217,1.6653,137.96,137.88,0.14216157]
["bitfinex","SOLUSD",1740669052396,1.6653,137.96,137.89,3.64518964]
["bitfinex","SOLUSD",1740669052602,1.99998283,137.95,137.89,3.64518964]
["bitfinex","SOLUSD",1740669053011,1.99998283,137.95,137.87,43.76]
["bitfinex","SOLUSD",1740669053012,2.72488283,137.94,137.86,8.48]
["bitfinex","SOLUSD",1740669053220,2.72488283,137.94,137.88,3.66303267]
["bitfinex","SOLUSD",1740669053615,1.99998283,137.93,137.85,18.79181043]
["bitfinex","SOLUSD",1740669053810,1.99998283,137.93,137.85,26.04601043]
["bitfinex","SOLUSD",1740669054012,4.72488283,137.94,137.85,26.04601043]
["bitfinex","SOLUSD",1740669054213,1.6653,137.96,137.88,82.55181043]
["bitfinex","SOLUSD",1740669055223,2.0,137.99,137.9,62.55181043]
["bitfinex","SOLUSD",1740669055443,2.72458283,138.0,137.9,62.55181043]
["bitfinex","SOLUSD",1740669055762,2.72458283,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740669055763,4.72458283,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740669056107,0.7246,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740669056305,1.99998283,137.95,137.86,3.65615424]
["bitfinex","SOLUSD",1740669056710,1.99998283,137.95,137.86,22.3058031]
["bitfinex","SOLUSD",1740669056916,1.99998283,137.94,137.88,20.0]
["bitfinex","SOLUSD",1740669057133,10.43998283,137.95,137.88,20.0]
["bitfinex","SOLUSD",1740669057320,9.1649,137.95,137.87,26.04501043]
["bitfinex","SOLUSD",1740669057515,8.44,137.95,137.87,26.04501043]
["bitfinex","SOLUSD",1740669057711,13.16488283,137.95,137.87,20.0]
["bitfinex","SOLUSD",1740669057927,13.16488283,137.95,137.88,20.0]
["bitfinex","SOLUSD",1740669058120,13.16488283,137.95,137.87,18.79181043]
["bitfinex","SOLUSD",1740669058121,9.1649,137.95,137.87,18.79181043]
["bitfinex","SOLUSD",1740669058311,11.1649,137.95,137.87,18.79181043]
["bitfinex","SOLUSD",1740669058533,13.16488283,137.95,137.87,3.610366]
["bitfinex","SOLUSD",1740669058932,3.34129402,137.97,137.88,0.14216157]
["bitfinex","SOLUSD",1740669059135,2.72458283,137.99,137.89,51.0121]
["bitfinex","SOLUSD",1740669059332,3.99998283,137.98,137.89,51.0121]
["bitfinex","SOLUSD",1740669059537,3.99998283,137.98,137.88,18.79181043]
["bitfinex","SOLUSD",1740669059735,1.99998283,137.97,137.88,18.79181043]
["bitfinex","SOLUSD",1740669059937,23.99998283,137.96,137.87,12.030366]
["bitfinex","SOLUSD",1740669060235,1.99998283,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740669060823,1.99998283,137.93,137.83,8.42]
["bitfinex","SOLUSD",1740669061031,1.99998283,137.93,137.86,20.0]
["bitfinex","SOLUSD",1740669061224,0.725,137.92,137.85,7.2538]
["bitfinex","SOLUSD",1740669061425,0.7249,137.94,137.86,18.79181043]
["bitfinex","SOLUSD",1740669061626,2.72488283,137.94,137.85,10.89340287]
["bitfinex","SOLUSD",1740669061913,0.7249,137.94,137.88,20.0]
["bitfinex","SOLUSD",1740669062118,0.7247,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740669062942,1.99998283,137.96,137.87,0.14216157]
["bitfinex","SOLUSD",1740669063152,2.5366,137.97,137.89,0.14216157]
["bitfinex","SOLUSD",1740669063312,0.7247,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740669063939,0.7247,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740669064439,0.7247,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740669064642,1.99998283,137.97,137.88,7.2523]
["bitfinex","SOLUSD",1740669064822,2.5365,137.98,137.89,3.73841172]
["bitfinex","SOLUSD",1740669065015,24.53648283,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740669065619,1.99998283,137.96,137.85,50.0]
["bitfinex","SOLUSD",1740669065835,1.99998283,137.96,137.86,7.2537]
["bitfinex","SOLUSD",1740669066029,1.99998283,137.96,137.87,18.64964886]
["bitfinex","SOLUSD",1740669066419,1.99998283,137.97,137.87,18.64964886]
["bitfinex","SOLUSD",1740669066627,0.7249,137.95,137.88,10.9428955]
["bitfinex","SOLUSD",1740669067535,0.7247,137.97,137.89,18.79181043]
["bitfinex","SOLUSD",1740669067734,0.7247,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740669067928,2.72468283,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740669068420,20.7247,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740669068932,20.0,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740669069133,0.7247,137.99,137.93,20.0]
["bitfinex","SOLUSD",1740669069341,3.6353458,138.01,137.94,18.79181043]
["bitfinex","SOLUSD",1740669069559,3.6353458,138.01,137.95,10.81089737]
["bitfinex","SOLUSD",1740669070318,3.6353458,138.01,137.95,3.56239737]
["bitfinex","SOLUSD",1740669070623,5.63532863,138.01,137.95,3.56239737]
["bitfinex","SOLUSD",1740669070813,6.35982863,138.01,137.91,7.39326157]
["bitfinex","SOLUSD",1740669071013,1.99998283,138.0,137.94,23.67686796]
["bitfinex","SOLUSD",1740669071215,3.6353458,138.01,137.94,23.67686796]
["bitfinex","SOLUSD",1740669071720,6.35992863,138.01,137.94,23.67686796]
["bitfinex","SOLUSD",1740669072028,0.03,137.97,137.94,30.92636796]
["bitfinex","SOLUSD",1740669073645,0.03,137.97,137.95,18.79181043]
["bitfinex","SOLUSD",1740669074323,0.03,137.97,137.94,32.50146164]
["bitfinex","SOLUSD",1740669074618,2.1067458,138.01,137.97,50.0]
["bitfinex","SOLUSD",1740669074820,2.1067458,138.01,137.97,51.52113583]
["bitfinex","SOLUSD",1740669075442,4.58e-05,138.01,138.0,50.0]
["bitfinex","SOLUSD",1740669075635,8.1057,138.1,138.01,25.3604]
["bitfinex","SOLUSD",1740669075636,3.51818283,138.1,138.01,25.3604]
["bitfinex","SOLUSD",1740669075830,1.99998283,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1740669076037,21.99998283,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1740669076229,4.2423,138.1,138.01,7.2458]
["bitfinex","SOLUSD",1740669076230,1.5182,138.1,138.01,8.7669666]
["bitfinex","SOLUSD",1740669076433,1.5182,138.1,138.04,20.0]
["bitfinex","SOLUSD",1740669076653,3.49642283,138.1,138.01,29.07681679]
["bitfinex","SOLUSD",1740669077075,4.22052283,138.1,138.01,10.96221679]
["bitfinex","SOLUSD",1740669077234,22.22054,138.1,138.01,10.96221679]
["bitfinex","SOLUSD",1740669077539,2.02998283,138.11,138.01,10.96221679]
["bitfinex","SOLUSD",1740669077540,0.03,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1740669077758,0.03,138.11,138.08,0.14216157]
["bitfinex","SOLUSD",1740669077965,0.03,138.11,138.1,20.14216157]
["bitfinex","SOLUSD",1740669078135,0.03,138.14,138.1,38.79181043]
["bitfinex","SOLUSD",1740669078332,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1740669078648,111.99688812,138.24,138.16,20.14216157]
["bitfinex","SOLUSD",1740669078845,111.99688812,138.24,138.16,20.0]
["bitfinex","SOLUSD",1740669079039,111.99688812,138.24,138.17,20.0]
["bitfinex","SOLUSD",1740669079442,111.99688812,138.24,138.18,3.632579]
["bitfinex","SOLUSD",1740669079630,111.99688812,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1740669080063,111.99688812,138.24,138.22,20.0]
["bitfinex","SOLUSD",1740669080324,97.48833492,138.24,138.23,26.18356157]
["bitfinex","SOLUSD",1740669080559,2.1067458,138.29,138.24,0.14216157]
["bitfinex","SOLUSD",1740669080850,2.1067458,138.29,138.26,0.14216157]
["bitfinex","SOLUSD",1740669081058,2.1067458,138.29,138.26,8.66]
["bitfinex","SOLUSD",1740669081553,2.1067458,138.29,138.28,20.0]
["bitfinex","SOLUSD",1740669081751,2.1067458,138.29,138.28,47.54170308]
["bitfinex","SOLUSD",1740669081957,2.1067458,138.29,138.28,51.10028846]
["bitfinex","SOLUSD",1740669082254,11.31548296,138.41,138.35,20.0]
["bitfinex","SOLUSD",1740669082426,11.31548296,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740669082827,11.31548296,138.41,138.36,3.6405241]
["bitfinex","SOLUSD",1740669083037,11.31548296,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740669083455,1.99998283,138.47,138.37,20.0]
["bitfinex","SOLUSD",1740669083456,1.99998283,138.46,138.37,20.0]
["bitfinex","SOLUSD",1740669083638,2.72218283,138.47,138.37,27.2265]
["bitfinex","SOLUSD",1740669083949,18.64964886,138.43,138.33,1.51694902]
["bitfinex","SOLUSD",1740669084161,1.99998283,138.4,138.31,8.7]
["bitfinex","SOLUSD",1740669084358,20.64963169,138.39,138.31,8.7]
["bitfinex","SOLUSD",1740669084575,1.99998283,138.36,138.28,67.9333058]
["bitfinex","SOLUSD",1740669084734,20.79179326,138.37,138.28,67.9333058]
["bitfinex","SOLUSD",1740669085149,18.64964886,138.35,138.28,53.37616885]
["bitfinex","SOLUSD",1740669085351,18.64964886,138.33,138.28,53.37616885]
["bitfinex","SOLUSD",1740669085741,0.7229,138.32,138.28,53.37616885]
["bitfinex","SOLUSD",1740669085942,0.7229,138.32,138.29,14.49494346]
["bitfinex","SOLUSD",1740669086443,18.64964886,138.31,138.29,14.49494346]
["bitfinex","SOLUSD",1740669086652,20.0,138.32,138.29,14.49494346]
["bitfinex","SOLUSD",1740669086852,8.68,138.35,138.29,14.49494346]
["bitfinex","SOLUSD",1740669087050,28.68,138.39,138.29,14.49494346]
["bitfinex","SOLUSD",1740669087354,107.02405418,138.42,138.31,4.0]
["bitfinex","SOLUSD",1740669087539,8.68,138.41,138.31,4.0]
["bitfinex","SOLUSD",1740669087738,11.2086,138.41,138.31,2.0]
["bitfinex","SOLUSD",1740669087939,11.2086,138.41,138.28,4.0]
["bitfinex","SOLUSD",1740669088239,20.0,138.38,138.29,4.0]
["bitfinex","SOLUSD",1740669088455,20.0,138.38,138.27,12.68]
["bitfinex","SOLUSD",1740669088639,0.14216157,138.33,138.24,14.9565538]
["bitfinex","SOLUSD",1740669088953,0.14216157,138.33,138.25,2.0]
["bitfinex","SOLUSD",1740669089147,3.49858178,138.35,138.28,2.0]
["bitfinex","SOLUSD",1740669089349,8.68,138.39,138.27,4.0]
["bitfinex","SOLUSD",1740669089565,20.30191043,138.38,138.27,22.0]
["bitfinex","SOLUSD",1740669089853,0.7227,138.37,138.3,2.0]
["bitfinex","SOLUSD",1740669090054,0.7227,138.37,138.29,2.0]
["bitfinex","SOLUSD",1740669090267,0.7227,138.37,138.27,8.7]
["bitfinex","SOLUSD",1740669090268,0.14216157,138.36,138.27,8.7]
["bitfinex","SOLUSD",1740669090566,0.14216157,138.36,138.28,4.0]
["bitfinex","SOLUSD",1740669090871,0.14216157,138.36,138.27,10.7]
["bitfinex","SOLUSD",1740669091178,0.14216157,138.36,138.25,4.0]
["bitfinex","SOLUSD",1740669091336,2.5294,138.37,138.27,22.0]
["bitfinex","SOLUSD",1740669091536,2.5294,138.37,138.27,24.0]
["bitfinex","SOLUSD",1740669091843,20.14216157,138.36,138.27,24.0]
["bitfinex","SOLUSD",1740669092044,0.7228,138.35,138.29,2.0]
["bitfinex","SOLUSD",1740669092241,1.8067,138.37,138.31,20.0]
["bitfinex","SOLUSD",1740669092242,0.7227,138.37,138.31,20.0]
["bitfinex","SOLUSD",1740669092448,0.7227,138.37,138.28,2.0]
["bitfinex","SOLUSD",1740669092649,0.14216157,138.35,138.27,22.0]
["bitfinex","SOLUSD",1740669092847,0.14216157,138.35,138.28,2.0]
["bitfinex","SOLUSD",1740669093162,0.14216157,138.36,138.28,2.0]
["bitfinex","SOLUSD",1740669093457,0.14216157,138.35,138.25,2.0]
["bitfinex","SOLUSD",1740669093670,0.14216157,138.35,138.24,2.0]
["bitfinex","SOLUSD",1740669093957,2.5299,138.34,138.24,2.0]
["bitfinex","SOLUSD",1740669094161,0.47862538,138.27,138.26,2.0]
["bitfinex","SOLUSD",1740669094548,0.47862538,138.27,138.26,24.0]
["bitfinex","SOLUSD",1740669094858,0.47862538,138.27,138.26,67.61]
["bitfinex","SOLUSD",1740669095354,0.47862538,138.27,138.26,24.0]
["bitfinex","SOLUSD",1740669095556,0.47862538,138.27,138.26,20.0]
["bitfinex","SOLUSD",1740669095747,0.47862538,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740669095934,0.47862538,138.27,138.26,31.2327]
["bitfinex","SOLUSD",1740669096142,2.538e-05,138.27,138.26,51.54267572]
["bitfinex","SOLUSD",1740669096456,2.538e-05,138.27,138.26,151.78617572]
["bitfinex","SOLUSD",1740669096664,2.538e-05,138.27,138.26,81.4762]
["bitfinex","SOLUSD",1740669096961,2.538e-05,138.27,138.26,37.8662]
["bitfinex","SOLUSD",1740669097653,2.538e-05,138.27,138.25,2.063]
["bitfinex","SOLUSD",1740669097853,2.538e-05,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740669098062,2.538e-05,138.27,138.25,2.063]
["bitfinex","SOLUSD",1740669098564,2.538e-05,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740669100356,0.14218695,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740669100664,0.14218695,138.27,138.14,4.0]
["bitfinex","SOLUSD",1740669100665,0.14216157,138.23,138.14,4.0]
["bitfinex","SOLUSD",1740669100847,20.14216157,138.23,138.12,91.71543041]
["bitfinex","SOLUSD",1740669101040,0.14216157,138.21,138.12,87.71543041]
["bitfinex","SOLUSD",1740669101249,0.14216157,138.21,138.13,2.0]
["bitfinex","SOLUSD",1740669101450,0.14216157,138.21,138.12,87.71543041]
["bitfinex","SOLUSD",1740669101641,0.14216157,138.21,138.12,2.063]
["bitfinex","SOLUSD",1740669101844,18.79181043,138.18,138.12,0.063]
["bitfinex","SOLUSD",1740669102066,18.64964886,138.19,138.12,0.063]
["bitfinex","SOLUSD",1740669102368,0.7236,138.18,138.12,0.063]
["bitfinex","SOLUSD",1740669102556,0.7236,138.18,138.09,2.0]
["bitfinex","SOLUSD",1740669102752,0.7236,138.18,138.1,2.0]
["bitfinex","SOLUSD",1740669102961,0.7236,138.18,138.09,2.0]
["bitfinex","SOLUSD",1740669103158,21.905443,138.13,138.12,22.0]
["bitfinex","SOLUSD",1740669103353,21.905443,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740669103562,21.905443,138.13,138.1,3.65092013]
["bitfinex","SOLUSD",1740669103765,4.84870658,138.17,138.1,3.65092013]
["bitfinex","SOLUSD",1740669103766,10.99887531,138.14,138.1,3.65092013]
["bitfinex","SOLUSD",1740669104249,10.99887531,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740669104565,10.99887531,138.18,138.13,8.7]
["bitfinex","SOLUSD",1740669105366,11.72257531,138.18,138.09,8.68]
["bitfinex","SOLUSD",1740669105558,5.66262631,138.17,138.06,7.2431]
["bitfinex","SOLUSD",1740669105755,2.0,138.16,138.06,7.2431]
["bitfinex","SOLUSD",1740669106157,22.31227517,138.15,138.05,8.68]
["bitfinex","SOLUSD",1740669106356,0.7239,138.14,138.05,8.68]
["bitfinex","SOLUSD",1740669106564,0.14216157,138.1,137.98,25.3653]
["bitfinex","SOLUSD",1740669106959,0.14216157,138.1,138.01,20.0]
["bitfinex","SOLUSD",1740669107463,0.14216157,138.08,137.98,7.2474]
["bitfinex","SOLUSD",1740669107767,1.52046474,138.09,137.98,25.3659]
["bitfinex","SOLUSD",1740669108311,0.7242,138.08,137.98,25.3659]
["bitfinex","SOLUSD",1740669108767,0.7242,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740669109268,0.7242,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740669109571,0.7241,138.1,138.02,20.0]
["bitfinex","SOLUSD",1740669110564,0.7241,138.1,138.02,27.2451]
["bitfinex","SOLUSD",1740669111566,0.14216157,138.08,137.99,7.3098]
["bitfinex","SOLUSD",1740669111773,1.52046474,138.07,138.0,20.0]
["bitfinex","SOLUSD",1740669112081,0.14216157,138.08,137.99,7.3098]
["bitfinex","SOLUSD",1740669112293,1.52046474,138.09,137.99,0.063]
["bitfinex","SOLUSD",1740669112464,0.7242,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740669113569,0.14216157,138.05,137.99,0.063]
["bitfinex","SOLUSD",1740669113774,1.66262631,138.05,137.99,0.063]
["bitfinex","SOLUSD",1740669113998,1.5961,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740669114223,12.59497531,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740669114363,10.99887531,138.06,137.97,0.14216157]
["bitfinex","SOLUSD",1740669114567,10.99887531,138.06,137.97,1.66334102]
["bitfinex","SOLUSD",1740669114896,2.0,138.1,137.97,43.61]
["bitfinex","SOLUSD",1740669115073,1.52046474,138.09,137.97,43.61]
["bitfinex","SOLUSD",1740669115263,3.52046474,138.09,137.97,43.61]
["bitfinex","SOLUSD",1740669115601,20.64964886,138.08,137.96,8.64]
["bitfinex","SOLUSD",1740669115814,2.0,138.06,137.94,125.46448882]
["bitfinex","SOLUSD",1740669115965,0.14216157,138.04,137.94,125.46448882]
["bitfinex","SOLUSD",1740669116169,8.68,138.05,137.95,7.2488]
["bitfinex","SOLUSD",1740669116370,8.68,138.05,137.95,50.8588]
["bitfinex","SOLUSD",1740669116581,10.92486474,138.05,137.95,50.8588]
["bitfinex","SOLUSD",1740669116762,10.92486474,138.05,137.95,7.2488]
["bitfinex","SOLUSD",1740669116967,0.14216157,138.04,137.93,7.25]
["bitfinex","SOLUSD",1740669117205,1.52046474,138.03,137.93,7.25]
["bitfinex","SOLUSD",1740669117905,0.7245,138.02,137.93,7.25]
["bitfinex","SOLUSD",1740669118880,20.31227517,138.01,137.91,7.2511]
["bitfinex","SOLUSD",1740669120080,20.31227517,138.01,137.89,43.61]
["bitfinex","SOLUSD",1740669120283,20.31227517,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740669120284,0.14216157,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740669120481,0.14216157,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740669120709,18.79181043,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740669121012,18.64964886,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740669121370,0.14216157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740669121568,18.64964886,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740669122073,20.7252,137.88,137.8,0.063]
["bitfinex","SOLUSD",1740669122290,20.7252,137.88,137.8,7.3197]
["bitfinex","SOLUSD",1740669122474,18.64964886,137.87,137.8,7.3197]
["bitfinex","SOLUSD",1740669122777,18.64964886,137.87,137.8,7.3198]
["bitfinex","SOLUSD",1740669122984,18.64964886,137.87,137.8,0.063]
["bitfinex","SOLUSD",1740669123320,20.86736157,137.88,137.8,7.3198]
["bitfinex","SOLUSD",1740669123687,20.14216157,137.88,137.8,7.3198]
["bitfinex","SOLUSD",1740669123895,0.14216157,137.91,137.8,25.462]
["bitfinex","SOLUSD",1740669124077,1.5895,137.92,137.81,18.79181043]
["bitfinex","SOLUSD",1740669124287,1.5895,137.92,137.84,20.0]
["bitfinex","SOLUSD",1740669124572,18.64964886,137.91,137.81,12.29645632]
["bitfinex","SOLUSD",1740669124889,18.79181043,137.87,137.8,7.3198]
["bitfinex","SOLUSD",1740669125086,8.62,137.89,137.8,7.3198]
["bitfinex","SOLUSD",1740669125280,0.14216157,137.88,137.8,7.3198]
["bitfinex","SOLUSD",1740669125607,18.79181043,137.88,137.8,7.3198]
["bitfinex","SOLUSD",1740669125974,8.62,137.89,137.8,0.063]
["bitfinex","SOLUSD",1740669126175,2.3145,137.92,137.82,20.0]
["bitfinex","SOLUSD",1740669126375,20.0,137.9,137.82,20.0]
["bitfinex","SOLUSD",1740669126792,18.79181043,137.91,137.83,20.0]
["bitfinex","SOLUSD",1740669127385,19.51691043,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1740669127578,18.79181043,137.89,137.8,0.063]
["bitfinex","SOLUSD",1740669127783,0.14216157,137.87,137.8,0.063]
["bitfinex","SOLUSD",1740669128006,18.79181043,137.87,137.8,20.063]
["bitfinex","SOLUSD",1740669128193,0.14216157,137.89,137.8,27.3198]
["bitfinex","SOLUSD",1740669128400,20.0,137.9,137.8,27.3198]
["bitfinex","SOLUSD",1740669128599,0.7251,137.91,137.8,27.3198]
["bitfinex","SOLUSD",1740669128904,1.5895,137.92,137.84,20.0]
["bitfinex","SOLUSD",1740669129114,0.7249,137.95,137.84,20.0]
["bitfinex","SOLUSD",1740669129319,18.79181043,137.95,137.84,20.0]
["bitfinex","SOLUSD",1740669129598,0.7249,137.95,137.85,25.3898]
["bitfinex","SOLUSD",1740669129777,0.7249,137.95,137.88,20.0]
["bitfinex","SOLUSD",1740669130201,28.09661043,137.96,137.88,20.0]
["bitfinex","SOLUSD",1740669130381,9.3247,137.99,137.91,20.0]
["bitfinex","SOLUSD",1740669130784,10.84516474,137.99,137.88,6.5791]
["bitfinex","SOLUSD",1740669131089,10.84516474,137.99,137.86,8.6]
["bitfinex","SOLUSD",1740669131090,2.0,137.97,137.86,8.6]
["bitfinex","SOLUSD",1740669131288,18.79181043,137.92,137.83,6.3351]
["bitfinex","SOLUSD",1740669131479,18.79181043,137.92,137.8,3.6565009]
["bitfinex","SOLUSD",1740669131480,18.79181043,137.9,137.8,7.3197]
["bitfinex","SOLUSD",1740669131679,18.79181043,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740669131885,0.14216157,137.88,137.83,20.0]
["bitfinex","SOLUSD",1740669132085,0.14216157,137.88,137.8,0.063]
["bitfinex","SOLUSD",1740669132285,10.82556474,137.91,137.8,7.3195]
["bitfinex","SOLUSD",1740669132602,9.3051,137.91,137.83,20.0]
["bitfinex","SOLUSD",1740669132908,18.64964886,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740669133488,18.64964886,137.9,137.81,7.2561]
["bitfinex","SOLUSD",1740669133693,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669133887,18.64964886,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740669134797,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669135511,18.64964886,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740669136009,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669137102,18.64964886,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740669137606,8.56,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740669137794,15.2174,137.97,137.88,0.063]
["bitfinex","SOLUSD",1740669138103,18.64964886,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740669138303,8.58,137.97,137.88,0.063]
["bitfinex","SOLUSD",1740669138489,8.58,137.97,137.88,20.063]
["bitfinex","SOLUSD",1740669138692,0.14216157,137.95,137.88,20.063]
["bitfinex","SOLUSD",1740669138890,18.64964886,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740669139096,20.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669139307,38.79181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669139699,40.31227517,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669139907,41.03747517,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669140503,39.51701043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669140697,0.14216157,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740669140899,8.58,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740669141103,8.6,137.88,137.8,0.063]
["bitfinex","SOLUSD",1740669141302,8.6,137.88,137.81,20.0]
["bitfinex","SOLUSD",1740669141511,9.325,137.93,137.83,7.2553]
["bitfinex","SOLUSD",1740669141721,29.325,137.93,137.83,13.2689]
["bitfinex","SOLUSD",1740669141926,1.6556,137.96,137.86,20.0]
["bitfinex","SOLUSD",1740669142214,18.79181043,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740669142415,2.3804,137.96,137.86,20.0]
["bitfinex","SOLUSD",1740669142595,8.6,137.97,137.86,20.0]
["bitfinex","SOLUSD",1740669142801,8.6,137.97,137.85,52.35216157]
["bitfinex","SOLUSD",1740669143124,0.7246,138.0,137.9,20.0]
["bitfinex","SOLUSD",1740669143343,1.6194,138.01,137.91,0.14216157]
["bitfinex","SOLUSD",1740669143621,1.6194,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1740669143622,0.03,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1740669145113,0.03,138.01,137.99,20.0]
["bitfinex","SOLUSD",1740669145800,0.03,138.01,137.95,6.6312]
["bitfinex","SOLUSD",1740669147125,0.03,138.01,137.98,20.0]
["bitfinex","SOLUSD",1740669147613,0.03,138.01,137.95,6.6312]
["bitfinex","SOLUSD",1740669148626,18.79181043,138.0,137.87,6.5171]
["bitfinex","SOLUSD",1740669148798,20.31227517,138.0,137.87,13.7703]
["bitfinex","SOLUSD",1740669148998,18.79181043,137.96,137.87,6.5171]
["bitfinex","SOLUSD",1740669149302,0.14216157,137.94,137.83,128.6371]
["bitfinex","SOLUSD",1740669149502,0.14216157,137.94,137.86,20.0]
["bitfinex","SOLUSD",1740669149714,0.7249,137.94,137.86,20.0]
["bitfinex","SOLUSD",1740669150131,10.3518,137.99,137.87,20.0]
["bitfinex","SOLUSD",1740669150427,20.17216157,137.96,137.87,20.0]
["bitfinex","SOLUSD",1740669150735,20.17216157,137.96,137.86,7.3166]
["bitfinex","SOLUSD",1740669150942,20.03,137.96,137.86,27.3166]
["bitfinex","SOLUSD",1740669151143,0.03,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740669151449,0.03,137.96,137.94,26.1858]
["bitfinex","SOLUSD",1740669151731,0.03,138.01,137.94,26.1858]
["bitfinex","SOLUSD",1740669151732,0.03,138.01,137.98,20.0]
["bitfinex","SOLUSD",1740669152950,0.03,138.01,138.0,20.14216157]
["bitfinex","SOLUSD",1740669153426,0.87528063,138.12,138.0,47.33181043]
["bitfinex","SOLUSD",1740669153632,18.64964886,138.11,138.02,7.2453]
["bitfinex","SOLUSD",1740669153932,18.64964886,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1740669154516,0.15128063,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740669154837,18.64964886,138.11,138.05,20.0]
["bitfinex","SOLUSD",1740669155040,38.64964886,138.11,138.01,7.2458]
["bitfinex","SOLUSD",1740669155233,38.64964886,138.11,138.04,20.0]
["bitfinex","SOLUSD",1740669155436,0.15128063,138.12,138.04,20.0]
["bitfinex","SOLUSD",1740669155616,0.15128063,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1740669155816,0.15128063,138.12,138.04,7.38626157]
["bitfinex","SOLUSD",1740669156029,0.15128063,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740669156230,0.15128063,138.12,138.06,0.14216157]
["bitfinex","SOLUSD",1740669156535,0.15128063,138.12,138.09,20.0]
["bitfinex","SOLUSD",1740669156922,8.54,138.11,138.0,13.3686]
["bitfinex","SOLUSD",1740669157241,18.64964886,138.07,138.0,6.1227]
["bitfinex","SOLUSD",1740669157418,18.64964886,138.08,138.0,6.1227]
["bitfinex","SOLUSD",1740669157628,38.64964886,138.08,138.0,6.1227]
["bitfinex","SOLUSD",1740669157822,0.7242,138.07,138.0,6.1227]
["bitfinex","SOLUSD",1740669158023,18.64964886,138.08,138.0,13.3688]
["bitfinex","SOLUSD",1740669158348,0.14216157,138.1,138.01,0.14216157]
["bitfinex","SOLUSD",1740669158349,0.7241,138.1,138.01,0.14216157]
["bitfinex","SOLUSD",1740669158817,18.64964886,138.09,138.0,13.3688]
["bitfinex","SOLUSD",1740669160654,20.0,138.1,138.0,13.3688]
["bitfinex","SOLUSD",1740669160655,20.0,138.1,138.01,0.14216157]
["bitfinex","SOLUSD",1740669161019,18.64964886,138.09,138.0,13.3688]
["bitfinex","SOLUSD",1740669161220,20.0,138.1,138.01,0.14216157]
["bitfinex","SOLUSD",1740669161622,0.15128063,138.12,138.01,20.31270416]
["bitfinex","SOLUSD",1740669161948,0.15128063,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1740669162250,0.15128063,138.12,138.04,27.2438]
["bitfinex","SOLUSD",1740669162623,20.0,138.11,138.04,27.2438]
["bitfinex","SOLUSD",1740669163022,0.03,138.1,138.04,27.2438]
["bitfinex","SOLUSD",1740669163640,0.03,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1740669163938,0.03,138.1,138.05,20.31227125]
["bitfinex","SOLUSD",1740669164119,0.03,138.1,138.08,20.0]
["bitfinex","SOLUSD",1740669164324,0.03,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1740669164737,0.03,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1740669164938,0.03,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740669165539,20.03,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740669166127,0.03,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740669166434,0.03,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1740669168428,0.15128063,138.12,138.1,20.0]
["bitfinex","SOLUSD",1740669168828,0.15128063,138.12,138.07,8.42]
["bitfinex","SOLUSD",1740669169147,0.03,138.15,138.07,8.42]
["bitfinex","SOLUSD",1740669170523,0.03,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1740669171129,0.03,138.15,138.08,25.3475]
["bitfinex","SOLUSD",1740669171642,18.67964886,138.15,138.07,15.6625]
["bitfinex","SOLUSD",1740669172045,0.03,138.15,138.07,15.6625]
["bitfinex","SOLUSD",1740669172342,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1740669172550,0.03,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1740669172724,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1740669173123,38.67964886,138.15,138.07,15.6625]
["bitfinex","SOLUSD",1740669174133,0.03,138.15,138.07,15.6625]
["bitfinex","SOLUSD",1740669174335,0.03,138.15,138.08,0.14216157]
["bitfinex","SOLUSD",1740669174544,0.03,138.15,138.07,15.6625]
["bitfinex","SOLUSD",1740669174846,0.17216157,138.15,138.07,8.42]
["bitfinex","SOLUSD",1740669175030,0.17216157,138.15,138.05,7.2437]
["bitfinex","SOLUSD",1740669175733,0.14216157,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1740669175929,0.03,138.15,138.08,20.0]
["bitfinex","SOLUSD",1740669176237,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740669176421,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740669176622,0.03,138.15,138.14,27.239]
["bitfinex","SOLUSD",1740669176831,0.03,138.15,138.14,7.239]
["bitfinex","SOLUSD",1740669177030,0.03,138.15,138.14,70.99116157]
["bitfinex","SOLUSD",1740669177826,0.03,138.15,138.11,19.62105787]
["bitfinex","SOLUSD",1740669178030,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740669178361,0.03,138.15,138.1,6.529]
["bitfinex","SOLUSD",1740669178947,0.03,138.15,138.09,8.38]
["bitfinex","SOLUSD",1740669180048,0.03,138.15,138.05,22.008]
["bitfinex","SOLUSD",1740669180534,18.64964886,138.12,138.05,14.7644]
["bitfinex","SOLUSD",1740669180952,18.79181043,138.14,138.05,14.7644]
["bitfinex","SOLUSD",1740669181143,18.64964886,138.14,138.05,65.618]
["bitfinex","SOLUSD",1740669181451,18.64964886,138.14,138.05,14.7644]
["bitfinex","SOLUSD",1740669181651,0.14216157,138.13,138.02,12.03171473]
["bitfinex","SOLUSD",1740669181954,18.64964886,138.1,138.02,3.65171473]
["bitfinex","SOLUSD",1740669182535,0.14216157,138.09,138.01,121.94]
["bitfinex","SOLUSD",1740669182730,22.24456474,138.09,138.01,121.94]
["bitfinex","SOLUSD",1740669182933,0.14216157,138.08,137.98,8.36]
["bitfinex","SOLUSD",1740669183137,0.14216157,138.06,137.96,43.61]
["bitfinex","SOLUSD",1740669183632,0.14216157,138.06,137.95,6.3249]
["bitfinex","SOLUSD",1740669183633,20.0,138.03,137.95,6.3249]
["bitfinex","SOLUSD",1740669183831,20.0,138.03,137.95,49.9349]
["bitfinex","SOLUSD",1740669184159,20.0,138.03,137.95,57.1838]
["bitfinex","SOLUSD",1740669184539,8.34,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1740669184739,7.24,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1740669184938,7.24,138.06,137.96,7.39006157]
["bitfinex","SOLUSD",1740669185336,7.24,138.06,137.96,26.03971043]
["bitfinex","SOLUSD",1740669185537,7.24,138.06,137.96,44.16081043]
["bitfinex","SOLUSD",1740669185749,8.34,138.1,138.0,20.0]
["bitfinex","SOLUSD",1740669185937,1.6557,138.14,138.04,20.0]
["bitfinex","SOLUSD",1740669186328,20.0,138.13,138.04,20.0]
["bitfinex","SOLUSD",1740669186738,18.64964886,138.12,138.03,8.34]
["bitfinex","SOLUSD",1740669186942,18.64964886,138.12,138.0,0.14216157]
["bitfinex","SOLUSD",1740669187255,0.14216157,138.11,138.02,20.0]
["bitfinex","SOLUSD",1740669187840,18.64964886,138.12,138.02,20.0]
["bitfinex","SOLUSD",1740669188855,0.03,138.12,138.02,27.2449]
["bitfinex","SOLUSD",1740669189040,0.03,138.12,138.02,45.3582]
["bitfinex","SOLUSD",1740669190151,0.14216157,138.11,138.02,7.2449]
["bitfinex","SOLUSD",1740669190460,18.64964886,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1740669190757,19.37374886,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1740669191057,0.14216157,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1740669191260,18.64964886,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1740669191457,0.03,138.12,138.03,0.14216157]
["bitfinex","SOLUSD",1740669191966,0.17216157,138.12,138.01,25.3603]
["bitfinex","SOLUSD",1740669192265,0.14216157,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1740669192565,20.03,138.12,138.01,26.88139492]
["bitfinex","SOLUSD",1740669192739,20.03,138.12,138.04,20.0]
["bitfinex","SOLUSD",1740669192939,0.03,138.12,138.04,27.244]
["bitfinex","SOLUSD",1740669193337,0.03,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1740669193655,0.03,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1740669193838,0.03,138.12,138.1,8.52216157]
["bitfinex","SOLUSD",1740669194039,0.03,138.12,138.11,20.16945703]
["bitfinex","SOLUSD",1740669194250,0.03,138.15,138.14,38.64964886]
["bitfinex","SOLUSD",1740669194537,0.03,138.18,138.17,38.79181043]
["bitfinex","SOLUSD",1740669194742,0.03,138.18,138.17,48.75078268]
["bitfinex","SOLUSD",1740669194953,10.99887531,138.23,138.17,55.98818268]
["bitfinex","SOLUSD",1740669195144,10.99887531,138.23,138.17,74.08178268]
["bitfinex","SOLUSD",1740669195355,10.99887531,138.23,138.17,55.98818268]
["bitfinex","SOLUSD",1740669195542,10.99887531,138.23,138.17,74.08178268]
["bitfinex","SOLUSD",1740669195937,0.03,138.24,138.17,74.08178268]
["bitfinex","SOLUSD",1740669196143,0.03,138.24,138.22,20.0]
["bitfinex","SOLUSD",1740669196358,0.03,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1740669196543,0.03,138.24,138.23,8.56216157]
["bitfinex","SOLUSD",1740669196862,0.03,138.24,138.23,34.44611043]
["bitfinex","SOLUSD",1740669197062,0.03,138.24,138.23,38.12559683]
["bitfinex","SOLUSD",1740669197463,0.03,138.24,138.23,44.54749683]
["bitfinex","SOLUSD",1740669198836,0.03,138.24,138.23,27.41627313]
["bitfinex","SOLUSD",1740669199177,0.03,138.24,138.23,25.7556864]
["bitfinex","SOLUSD",1740669200353,0.03,138.24,138.23,27.41640613]
["bitfinex","SOLUSD",1740669200658,0.03,138.24,138.23,25.7556864]
["bitfinex","SOLUSD",1740669201043,0.03,138.24,138.23,18.5213864]
["bitfinex","SOLUSD",1740669201447,0.03,138.24,138.23,8.42]
["bitfinex","SOLUSD",1740669201659,0.03,138.24,138.22,121.9]
["bitfinex","SOLUSD",1740669202443,0.03,138.24,138.22,129.1347]
["bitfinex","SOLUSD",1740669202644,0.03,138.24,138.22,121.9]
["bitfinex","SOLUSD",1740669202857,0.03,138.24,138.2,10.88492555]
["bitfinex","SOLUSD",1740669205771,0.03,138.24,138.2,3.64912555]
["bitfinex","SOLUSD",1740669206146,0.03,138.24,138.2,10.88472555]
["bitfinex","SOLUSD",1740669206751,0.03,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1740669206947,0.03,138.24,138.19,15.6162]
["bitfinex","SOLUSD",1740669207156,0.03,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1740669207961,0.03,138.24,138.15,7.2385]
["bitfinex","SOLUSD",1740669208167,0.03,138.24,138.15,28.87836895]
["bitfinex","SOLUSD",1740669208569,0.03,138.24,138.15,7.2385]
["bitfinex","SOLUSD",1740669208570,20.0,138.23,138.15,7.2385]
["bitfinex","SOLUSD",1740669208754,18.64964886,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1740669209075,0.7235,138.21,138.12,27.24]
["bitfinex","SOLUSD",1740669209447,0.7235,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740669210259,19.21227517,138.2,138.1,7.2407]
["bitfinex","SOLUSD",1740669210465,18.64964886,138.17,138.09,7.3045]
["bitfinex","SOLUSD",1740669210979,1.5817,138.18,138.09,7.3045]
["bitfinex","SOLUSD",1740669211282,6.3103,138.19,138.09,0.063]
["bitfinex","SOLUSD",1740669211283,0.7236,138.19,138.09,0.063]
["bitfinex","SOLUSD",1740669211588,20.0,138.18,138.09,0.063]
["bitfinex","SOLUSD",1740669211776,0.7235,138.2,138.09,0.063]
["bitfinex","SOLUSD",1740669211966,19.37314886,138.2,138.09,0.063]
["bitfinex","SOLUSD",1740669212554,8.34,138.21,138.09,0.20516157]
["bitfinex","SOLUSD",1740669212757,9.0635,138.21,138.11,23.67497126]
["bitfinex","SOLUSD",1740669212962,19.21227517,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740669213168,0.7236,138.19,138.12,0.063]
["bitfinex","SOLUSD",1740669213656,0.56262631,138.18,138.12,0.063]
["bitfinex","SOLUSD",1740669213853,18.64964886,138.17,138.12,0.063]
["bitfinex","SOLUSD",1740669214171,0.7236,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740669214372,1.28622631,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740669214582,9.0635,138.21,138.12,0.063]
["bitfinex","SOLUSD",1740669214963,19.21227517,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740669215164,9.0635,138.21,138.12,0.063]
["bitfinex","SOLUSD",1740669215361,8.34,138.21,138.12,25.4032]
["bitfinex","SOLUSD",1740669215677,0.7235,138.22,138.12,25.4032]
["bitfinex","SOLUSD",1740669215983,18.64964886,138.21,138.12,7.303]
["bitfinex","SOLUSD",1740669216468,0.56262631,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740669216670,18.64964886,138.19,138.12,0.063]
["bitfinex","SOLUSD",1740669216874,18.64964886,138.17,138.12,0.063]
["bitfinex","SOLUSD",1740669217482,0.7237,138.16,138.12,0.063]
["bitfinex","SOLUSD",1740669218062,2.5331,138.16,138.12,0.063]
["bitfinex","SOLUSD",1740669219559,19.21227517,138.15,138.12,0.063]
["bitfinex","SOLUSD",1740669219759,38.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740669219961,18.64964886,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740669220968,1.609,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740669221368,8.9799,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740669221369,0.7237,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740669221665,0.7237,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740669221871,2.533,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740669222473,0.7237,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740669222674,8.9837,138.18,138.09,20.063]
["bitfinex","SOLUSD",1740669223073,11.59150162,138.24,138.1,0.14216157]
["bitfinex","SOLUSD",1740669223274,11.75217531,138.24,138.14,0.14216157]
["bitfinex","SOLUSD",1740669223481,0.7533,138.24,138.13,47.28903344]
["bitfinex","SOLUSD",1740669223686,0.7533,138.24,138.14,50.849]
["bitfinex","SOLUSD",1740669223895,0.7533,138.24,138.14,68.9465]
["bitfinex","SOLUSD",1740669224071,0.03,138.24,138.14,68.9465]
["bitfinex","SOLUSD",1740669224602,0.03,138.24,138.14,50.849]
["bitfinex","SOLUSD",1740669224803,19.24227517,138.24,138.13,3.67903344]
["bitfinex","SOLUSD",1740669224969,20.0,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1740669225166,20.0,138.21,138.12,10.90949629]
["bitfinex","SOLUSD",1740669225481,20.0,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740669225669,1.28632631,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740669225865,18.79181043,138.15,138.09,0.063]
["bitfinex","SOLUSD",1740669226180,1.6525,138.15,138.09,0.063]
["bitfinex","SOLUSD",1740669226378,0.7236,138.18,138.09,0.063]
["bitfinex","SOLUSD",1740669226587,20.0,138.17,138.09,0.063]
["bitfinex","SOLUSD",1740669226992,28.51194886,138.2,138.09,0.063]
["bitfinex","SOLUSD",1740669227289,1.5823,138.2,138.11,0.14216157]
["bitfinex","SOLUSD",1740669227593,0.7234,138.23,138.12,26.86007831]
["bitfinex","SOLUSD",1740669227809,0.7234,138.23,138.12,25.3402]
["bitfinex","SOLUSD",1740669228010,0.14216157,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740669228176,0.56262631,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740669228406,3.09452631,138.23,138.12,7.24]
["bitfinex","SOLUSD",1740669228590,18.64964886,138.22,138.12,7.24]
["bitfinex","SOLUSD",1740669229069,0.14216157,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740669229274,20.0,138.17,138.1,8.28]
["bitfinex","SOLUSD",1740669229475,20.0,138.17,138.09,13.4016]
["bitfinex","SOLUSD",1740669229795,0.7237,138.16,138.09,6.1602]
["bitfinex","SOLUSD",1740669230001,0.7237,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740669230213,20.0,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740669230781,19.35443674,138.15,138.09,0.063]
["bitfinex","SOLUSD",1740669230974,18.64964886,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740669231174,19.21227517,138.11,138.09,0.063]
["bitfinex","SOLUSD",1740669231673,19.37374886,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740669231979,19.51591043,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1740669232207,18.64964886,138.09,138.04,0.063]
["bitfinex","SOLUSD",1740669232520,18.64964886,138.07,138.04,0.063]
["bitfinex","SOLUSD",1740669233413,20.56262631,138.09,138.04,0.063]
["bitfinex","SOLUSD",1740669233595,8.26,138.12,138.04,0.063]
["bitfinex","SOLUSD",1740669233796,8.984,138.12,138.04,0.063]
["bitfinex","SOLUSD",1740669234005,18.64964886,138.1,138.04,0.063]
["bitfinex","SOLUSD",1740669234390,0.56262631,138.09,138.01,3.55851298]
["bitfinex","SOLUSD",1740669234598,0.56262631,138.1,138.0,0.063]
["bitfinex","SOLUSD",1740669234998,9.54662631,138.12,138.01,7.2456]
["bitfinex","SOLUSD",1740669235212,0.14216157,138.11,138.01,7.2456]
["bitfinex","SOLUSD",1740669235517,18.79181043,138.11,138.01,7.2456]
["bitfinex","SOLUSD",1740669235818,0.724,138.11,138.0,7.3093]
["bitfinex","SOLUSD",1740669236025,0.724,138.11,138.0,27.3093]
["bitfinex","SOLUSD",1740669236200,8.984,138.12,138.03,20.0]
["bitfinex","SOLUSD",1740669236407,8.26,138.12,138.03,20.0]
["bitfinex","SOLUSD",1740669236589,0.7239,138.13,138.03,23.6537642]
["bitfinex","SOLUSD",1740669237402,0.14216157,138.12,138.02,8.22]
["bitfinex","SOLUSD",1740669237604,1.28652631,138.13,138.02,8.22]
["bitfinex","SOLUSD",1740669237797,0.14216157,138.12,138.03,7.2448]
["bitfinex","SOLUSD",1740669238005,18.64964886,138.1,138.03,7.2448]
["bitfinex","SOLUSD",1740669238206,18.64964886,138.1,138.0,18.1789]
["bitfinex","SOLUSD",1740669238521,18.64964886,138.1,138.01,7.2458]
["bitfinex","SOLUSD",1740669238726,20.0,138.12,138.01,25.3604]
["bitfinex","SOLUSD",1740669238927,0.7239,138.13,138.02,0.14216157]
["bitfinex","SOLUSD",1740669239100,9.50652631,138.15,138.05,6.4284]
["bitfinex","SOLUSD",1740669239294,0.7238,138.16,138.05,6.4284]
["bitfinex","SOLUSD",1740669239631,0.7237,138.17,138.05,26.4284]
["bitfinex","SOLUSD",1740669239785,0.7237,138.17,138.06,25.3512]
["bitfinex","SOLUSD",1740669239991,18.64964886,138.16,138.06,29.00242403]
["bitfinex","SOLUSD",1740669240231,20.7237,138.17,138.06,29.00242403]
["bitfinex","SOLUSD",1740669240393,0.7237,138.18,138.09,20.0]
["bitfinex","SOLUSD",1740669241131,0.14216157,138.16,138.06,7.2432]
["bitfinex","SOLUSD",1740669241432,20.0,138.16,138.06,7.2432]
["bitfinex","SOLUSD",1740669241798,0.7239,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1740669241998,0.7238,138.15,138.06,7.2432]
["bitfinex","SOLUSD",1740669242597,19.35443674,138.14,138.05,6.4284]
["bitfinex","SOLUSD",1740669242904,18.64964886,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669243107,8.22,138.13,138.05,6.4284]
["bitfinex","SOLUSD",1740669243310,0.14216157,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669243692,19.35443674,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669244001,18.64964886,138.1,138.05,6.4284]
["bitfinex","SOLUSD",1740669244410,8.22,138.13,138.05,13.672]
["bitfinex","SOLUSD",1740669244594,0.724,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669245009,0.14216157,138.11,138.05,6.4284]
["bitfinex","SOLUSD",1740669245316,18.79181043,138.11,138.05,6.4284]
["bitfinex","SOLUSD",1740669245509,2.534,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669245510,0.724,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669245718,0.724,138.12,138.05,13.6721]
["bitfinex","SOLUSD",1740669245908,0.724,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669246113,2.534,138.12,138.05,6.4284]
["bitfinex","SOLUSD",1740669246308,19.35443674,138.11,138.05,6.4284]
["bitfinex","SOLUSD",1740669247002,19.35443674,138.11,138.01,7.2454]
["bitfinex","SOLUSD",1740669247200,0.724,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740669247400,11.95214774,138.15,138.05,63.61]
["bitfinex","SOLUSD",1740669247604,11.22834774,138.15,138.1,20.0]
["bitfinex","SOLUSD",1740669247825,11.22834774,138.15,138.1,63.61]
["bitfinex","SOLUSD",1740669248134,11.22834774,138.15,138.11,69.09426157]
["bitfinex","SOLUSD",1740669248311,11.22834774,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1740669248494,15.65192062,138.2,138.11,7.2406]
["bitfinex","SOLUSD",1740669248695,0.7234,138.22,138.11,7.2406]
["bitfinex","SOLUSD",1740669248900,20.0,138.2,138.11,50.8506]
["bitfinex","SOLUSD",1740669249109,20.0,138.2,138.11,7.2406]
["bitfinex","SOLUSD",1740669249635,0.03,138.17,138.11,25.3421]
["bitfinex","SOLUSD",1740669250232,0.03,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1740669251602,0.03,138.17,138.14,20.0]
["bitfinex","SOLUSD",1740669252947,0.03,138.17,138.11,33.5621]
["bitfinex","SOLUSD",1740669253481,0.03,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1740669253746,0.03,138.17,138.08,140.0242]
["bitfinex","SOLUSD",1740669253747,18.64964886,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1740669254837,0.7239,138.14,138.07,13.8305]
["bitfinex","SOLUSD",1740669255209,18.64964886,138.13,138.07,6.588]
["bitfinex","SOLUSD",1740669255411,18.64964886,138.11,138.03,6.5954]
["bitfinex","SOLUSD",1740669255642,18.64964886,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740669255846,0.14216157,138.1,138.03,6.5954]
["bitfinex","SOLUSD",1740669256204,0.14216157,138.08,138.0,121.963]
["bitfinex","SOLUSD",1740669256405,0.14216157,138.08,138.0,129.2092]
["bitfinex","SOLUSD",1740669256941,18.64964886,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740669257253,0.7242,138.07,138.0,7.3093]
["bitfinex","SOLUSD",1740669257732,18.64964886,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740669257959,18.64964886,138.06,138.0,7.3092]
["bitfinex","SOLUSD",1740669258418,0.7242,138.07,138.0,7.3092]
["bitfinex","SOLUSD",1740669258857,1.42898788,138.08,138.0,7.3092]
["bitfinex","SOLUSD",1740669259179,18.64964886,138.08,138.0,7.3092]
["bitfinex","SOLUSD",1740669259357,20.0,138.09,138.0,25.4251]
["bitfinex","SOLUSD",1740669260054,18.64964886,138.08,138.0,7.3092]
["bitfinex","SOLUSD",1740669260259,0.70478788,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740669260878,38.64964886,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740669261251,39.21227517,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740669261455,38.64964886,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740669261970,20.0,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740669262323,19.35443674,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740669262748,0.7244,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740669262948,18.64964886,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740669263358,18.79181043,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740669264863,19.51631043,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740669265065,0.14216157,138.0,137.92,7.2502]
["bitfinex","SOLUSD",1740669265287,18.64964886,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1740669265795,18.64964886,137.99,137.91,13.5833]
["bitfinex","SOLUSD",1740669266469,18.64964886,137.99,137.91,31.711]
["bitfinex","SOLUSD",1740669266686,8.22,138.0,137.91,31.711]
["bitfinex","SOLUSD",1740669266998,8.22,138.0,137.92,0.14216157]
["bitfinex","SOLUSD",1740669267300,11.22834774,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740669268168,29.8779966,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740669268392,18.64964886,138.0,137.91,31.711]
["bitfinex","SOLUSD",1740669268609,0.14216157,138.0,137.91,13.5833]
["bitfinex","SOLUSD",1740669268914,0.7246,137.99,137.91,13.5833]
["bitfinex","SOLUSD",1740669269315,0.86676157,138.0,137.91,31.711]
["bitfinex","SOLUSD",1740669270212,20.7246,138.01,137.91,31.711]
["bitfinex","SOLUSD",1740669270517,11.22834774,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740669270890,11.95294774,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740669271219,18.64964886,138.0,137.91,24.4601]
["bitfinex","SOLUSD",1740669271429,0.14216157,137.99,137.91,6.3324]
["bitfinex","SOLUSD",1740669271715,0.14216157,137.99,137.91,13.5833]
["bitfinex","SOLUSD",1740669272518,0.7247,137.98,137.91,13.5833]
["bitfinex","SOLUSD",1740669273024,0.14216157,137.96,137.91,6.3324]
["bitfinex","SOLUSD",1740669273229,0.14216157,137.96,137.88,7.3154]
["bitfinex","SOLUSD",1740669273513,2.5365,137.98,137.88,25.4471]
["bitfinex","SOLUSD",1740669273514,0.7247,137.98,137.88,25.4471]
["bitfinex","SOLUSD",1740669273737,18.79181043,137.97,137.88,7.3154]
["bitfinex","SOLUSD",1740669274706,0.7248,137.96,137.88,7.3154]
["bitfinex","SOLUSD",1740669274911,18.64964886,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740669275421,0.14216157,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740669275625,18.64964886,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740669276313,38.64964886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669276528,38.79181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740669276843,18.64964886,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740669277731,20.7252,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740669277906,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740669278608,20.0,137.88,137.8,0.20516157]
["bitfinex","SOLUSD",1740669278810,20.0,137.88,137.81,25.3972]
["bitfinex","SOLUSD",1740669279115,11.22834774,137.9,137.83,43.61]
["bitfinex","SOLUSD",1740669279318,11.22834774,137.9,137.84,0.14216157]
["bitfinex","SOLUSD",1740669279527,11.22834774,137.9,137.86,6.2765]
["bitfinex","SOLUSD",1740669279828,11.22834774,137.93,137.86,6.2765]
["bitfinex","SOLUSD",1740669280015,11.22834774,137.93,137.86,9.84044503]
["bitfinex","SOLUSD",1740669280219,11.22834774,137.93,137.86,6.2765]
["bitfinex","SOLUSD",1740669280931,11.22834774,137.93,137.87,25.3862]
["bitfinex","SOLUSD",1740669281153,18.64964886,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1740669281353,18.64964886,137.92,137.86,13.53]
["bitfinex","SOLUSD",1740669281735,0.86706157,137.94,137.86,13.53]
["bitfinex","SOLUSD",1740669281935,0.7249,137.94,137.86,13.53]
["bitfinex","SOLUSD",1740669282244,11.22834774,137.95,137.86,31.6643]
["bitfinex","SOLUSD",1740669282423,11.22834774,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740669282624,11.22834774,137.94,137.89,20.0]
["bitfinex","SOLUSD",1740669282830,11.22834774,137.94,137.9,45.3806]
["bitfinex","SOLUSD",1740669283250,11.22834774,137.94,137.9,27.2516]
["bitfinex","SOLUSD",1740669283552,11.22834774,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1740669283742,11.22834774,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1740669283942,18.64964886,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1740669284250,18.64964886,137.93,137.86,6.2765]
["bitfinex","SOLUSD",1740669284251,18.64964886,137.93,137.87,7.253]
["bitfinex","SOLUSD",1740669284550,18.64964886,137.93,137.86,13.53]
["bitfinex","SOLUSD",1740669284936,18.64964886,137.9,137.86,6.2765]
["bitfinex","SOLUSD",1740669285136,18.64964886,137.9,137.82,13.5632]
["bitfinex","SOLUSD",1740669285343,0.14216157,137.89,137.82,6.3075]
["bitfinex","SOLUSD",1740669285638,18.64964886,137.9,137.82,13.5632]
["bitfinex","SOLUSD",1740669285842,18.64964886,137.9,137.82,6.3075]
["bitfinex","SOLUSD",1740669286643,0.14216157,137.89,137.82,6.3075]
["bitfinex","SOLUSD",1740669286849,8.36216157,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740669287045,18.64964886,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740669287248,0.7252,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740669287541,8.9452,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740669287750,28.22,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740669288058,28.9451,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740669288258,18.64964886,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740669288853,19.37474886,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740669291467,20.09994886,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740669291762,38.79181043,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740669292261,38.64964886,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740669292564,40.10024886,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740669292736,3.6258,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740669292936,20.0,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740669294846,8.22,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740669295156,18.79181043,137.92,137.86,0.03]
["bitfinex","SOLUSD",1740669295340,20.0,137.9,137.82,20.0]
["bitfinex","SOLUSD",1740669295948,18.64964886,137.89,137.82,23.67789645]
["bitfinex","SOLUSD",1740669296433,20.10004886,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1740669296634,9.6699,137.94,137.83,69.0035]
["bitfinex","SOLUSD",1740669296834,13.2946,137.94,137.83,50.8653]
["bitfinex","SOLUSD",1740669297138,18.64964886,137.93,137.86,20.0]
["bitfinex","SOLUSD",1740669298451,1.4501,137.92,137.83,70.6967]
["bitfinex","SOLUSD",1740669298752,1.4501,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1740669298965,1.4501,137.92,137.83,50.8653]
["bitfinex","SOLUSD",1740669299258,18.64964886,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1740669299559,18.64964886,137.88,137.82,27.2557]
["bitfinex","SOLUSD",1740669299741,20.0,137.89,137.82,27.2557]
["bitfinex","SOLUSD",1740669300142,20.0,137.89,137.81,0.14216157]
["bitfinex","SOLUSD",1740669300343,18.64964886,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1740669300551,20.0,137.89,137.81,0.14216157]
["bitfinex","SOLUSD",1740669300855,20.0,137.85,137.78,6.0943]
["bitfinex","SOLUSD",1740669301066,18.64964886,137.84,137.78,6.0943]
["bitfinex","SOLUSD",1740669301239,8.22,137.88,137.78,13.3521]
["bitfinex","SOLUSD",1740669301662,8.22,137.88,137.79,0.14216157]
["bitfinex","SOLUSD",1740669302056,26.86964886,137.88,137.79,0.14216157]
["bitfinex","SOLUSD",1740669302562,28.32014886,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1740669302759,18.64964886,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1740669303237,8.22,137.88,137.8,25.399]
["bitfinex","SOLUSD",1740669303434,18.64964886,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1740669303837,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1740669304153,20.0,137.85,137.78,6.0943]
["bitfinex","SOLUSD",1740669304154,18.64964886,137.83,137.78,6.0943]
["bitfinex","SOLUSD",1740669304464,18.64964886,137.83,137.78,0.03]
["bitfinex","SOLUSD",1740669305164,21.4511,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740669305466,20.0,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740669305767,18.64964886,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740669306060,31.3179194,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1740669306061,11.21727054,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1740669306261,11.21727054,137.83,137.76,0.14216157]
["bitfinex","SOLUSD",1740669306463,29.8669194,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1740669306764,29.8669194,137.83,137.74,8.2558]
["bitfinex","SOLUSD",1740669306765,29.8669194,137.82,137.74,8.2558]
["bitfinex","SOLUSD",1740669306962,11.21727054,137.82,137.74,5.16191983]
["bitfinex","SOLUSD",1740669307257,11.21727054,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740669307453,11.21727054,137.82,137.8,20.0]
["bitfinex","SOLUSD",1740669307960,11.21727054,137.86,137.84,20.0]
["bitfinex","SOLUSD",1740669308861,11.21727054,137.86,137.79,43.61]
["bitfinex","SOLUSD",1740669308862,11.21727054,137.86,137.82,20.0]
["bitfinex","SOLUSD",1740669309066,11.21727054,137.86,137.83,20.0]
["bitfinex","SOLUSD",1740669309268,12.66797054,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1740669309449,20.0,137.83,137.76,7.259]
["bitfinex","SOLUSD",1740669309648,20.88797054,137.86,137.76,7.259]
["bitfinex","SOLUSD",1740669309869,19.43727054,137.86,137.79,26.6655]
["bitfinex","SOLUSD",1740669310048,8.283,137.9,137.81,0.14216157]
["bitfinex","SOLUSD",1740669310248,8.283,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740669310455,0.063,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740669310752,0.063,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1740669311257,0.063,137.9,137.87,20.0]
["bitfinex","SOLUSD",1740669311457,0.063,137.9,137.88,6.14466157]
["bitfinex","SOLUSD",1740669311638,11.21727054,137.95,137.92,20.0]
["bitfinex","SOLUSD",1740669311846,11.21727054,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740669312057,11.21727054,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1740669312252,67.30362327,137.98,137.97,20.0]
["bitfinex","SOLUSD",1740669312463,67.30362327,137.98,137.97,45.41341043]
["bitfinex","SOLUSD",1740669312669,6.61468218,137.98,137.97,45.41341043]
["bitfinex","SOLUSD",1740669312866,6.61468218,137.98,137.97,34.01166157]
["bitfinex","SOLUSD",1740669313364,67.30362327,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1740669313667,67.30362327,138.02,137.99,20.0]
["bitfinex","SOLUSD",1740669314051,67.30362327,138.02,137.97,6.6216]
["bitfinex","SOLUSD",1740669314253,67.30362327,138.02,137.97,26.6216]
["bitfinex","SOLUSD",1740669314572,67.30362327,138.02,137.94,130.34]
["bitfinex","SOLUSD",1740669314742,1.5122,138.0,137.92,9.85377106]
["bitfinex","SOLUSD",1740669314943,18.64964886,137.99,137.87,15.5343]
["bitfinex","SOLUSD",1740669315143,0.063,138.0,137.92,20.0]
["bitfinex","SOLUSD",1740669315359,0.063,138.0,137.93,0.14216157]
["bitfinex","SOLUSD",1740669315570,0.063,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740669315867,0.063,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1740669316066,0.063,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740669316269,0.063,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740669316655,0.063,138.0,137.98,20.0]
["bitfinex","SOLUSD",1740669316858,0.063,138.0,137.99,20.0]
["bitfinex","SOLUSD",1740669317049,0.063,138.0,137.99,40.3130292]
["bitfinex","SOLUSD",1740669317255,0.063,138.0,137.99,20.14216157]
["bitfinex","SOLUSD",1740669317649,0.063,138.0,137.99,20.0]
["bitfinex","SOLUSD",1740669318256,0.063,138.0,137.93,9.74128773]
["bitfinex","SOLUSD",1740669318468,0.063,138.0,137.93,15.4696]
["bitfinex","SOLUSD",1740669318673,0.063,138.0,137.93,8.22]
["bitfinex","SOLUSD",1740669318874,0.063,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740669319185,0.063,138.0,137.94,0.14216157]
["bitfinex","SOLUSD",1740669319386,0.063,138.0,137.93,8.22]
["bitfinex","SOLUSD",1740669319588,0.063,138.0,137.92,6.3902]
["bitfinex","SOLUSD",1740669320191,1.6869,138.0,137.9,18.79181043]
["bitfinex","SOLUSD",1740669320483,0.063,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740669321285,0.063,138.0,137.95,9.74133058]
["bitfinex","SOLUSD",1740669321485,0.063,138.0,137.98,20.0]
["bitfinex","SOLUSD",1740669321675,0.063,138.0,137.95,8.22]
["bitfinex","SOLUSD",1740669321859,0.063,138.0,137.96,18.79181043]
["bitfinex","SOLUSD",1740669322065,0.063,138.0,137.99,20.0]
["bitfinex","SOLUSD",1740669322264,0.063,138.0,137.99,38.79181043]
["bitfinex","SOLUSD",1740669322675,0.063,138.0,137.99,40.31300005]
["bitfinex","SOLUSD",1740669322992,0.063,138.0,137.99,46.03871043]
["bitfinex","SOLUSD",1740669323377,0.063,138.04,137.99,46.03871043]
["bitfinex","SOLUSD",1740669323378,0.063,138.04,138.0,0.14216157]
["bitfinex","SOLUSD",1740669323779,0.063,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740669324489,0.063,138.04,137.99,11.27379627]
["bitfinex","SOLUSD",1740669325080,0.063,138.04,138.0,0.14216157]
["bitfinex","SOLUSD",1740669325284,20.0,138.09,138.0,30.0656067]
["bitfinex","SOLUSD",1740669325579,20.0,138.09,138.0,0.14216157]
["bitfinex","SOLUSD",1740669325784,122.19,138.14,138.04,20.0]
["bitfinex","SOLUSD",1740669326082,0.03,138.14,138.04,20.0]
["bitfinex","SOLUSD",1740669326292,18.64964886,138.13,138.04,20.0]
["bitfinex","SOLUSD",1740669326587,0.03,138.14,138.05,20.14216157]
["bitfinex","SOLUSD",1740669326785,0.03,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1740669327391,0.03,138.14,138.06,20.0]
["bitfinex","SOLUSD",1740669327909,0.17216157,138.14,138.02,31.4438284]
["bitfinex","SOLUSD",1740669328064,20.0,138.12,138.03,0.14216157]
["bitfinex","SOLUSD",1740669328271,20.0,138.13,138.03,7.38696157]
["bitfinex","SOLUSD",1740669328469,1.7028,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740669328892,1.7028,138.14,138.06,27.243]
["bitfinex","SOLUSD",1740669329197,0.03,138.14,138.07,6.78616157]
["bitfinex","SOLUSD",1740669329683,0.03,138.14,138.07,6.644]
["bitfinex","SOLUSD",1740669329883,2.2017,138.14,138.03,13.3171]
["bitfinex","SOLUSD",1740669330085,8.22,138.13,138.04,18.79181043]
["bitfinex","SOLUSD",1740669330279,20.03,138.14,138.05,1.52040515]
["bitfinex","SOLUSD",1740669330478,20.03,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740669330775,22.2017,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740669330995,22.2017,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1740669331194,0.03,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1740669331605,22.2017,138.14,138.04,7.2442]
["bitfinex","SOLUSD",1740669331804,18.64964886,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1740669332007,22.2017,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740669332303,20.0,138.1,138.03,6.0723]
["bitfinex","SOLUSD",1740669332485,20.0,138.08,137.99,6.333]
["bitfinex","SOLUSD",1740669332691,20.0,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740669333204,18.64964886,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1740669333570,22.1727,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1740669333791,3.8326,138.1,138.0,0.14216157]
["bitfinex","SOLUSD",1740669334192,18.64964886,138.09,138.0,0.14216157]
["bitfinex","SOLUSD",1740669334606,1.6602,138.1,138.03,20.0]
["bitfinex","SOLUSD",1740669334808,1.6602,138.1,138.04,43.61]
["bitfinex","SOLUSD",1740669335017,8.22,138.11,138.04,43.61]
["bitfinex","SOLUSD",1740669335196,0.03,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1740669335518,18.67964886,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1740669335705,20.85134886,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1740669336696,20.85134886,138.14,138.05,50.8537]
["bitfinex","SOLUSD",1740669336904,18.67964886,138.14,138.05,68.963]
["bitfinex","SOLUSD",1740669337106,0.03,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1740669337308,0.03,138.14,138.08,43.75216157]
["bitfinex","SOLUSD",1740669337821,0.03,138.14,138.06,28.38999544]
["bitfinex","SOLUSD",1740669337822,0.03,138.14,138.07,3.58626655]
["bitfinex","SOLUSD",1740669338011,0.03,138.14,138.07,47.19626655]
["bitfinex","SOLUSD",1740669338216,0.03,138.14,138.1,0.14216157]
["bitfinex","SOLUSD",1740669338405,0.03,138.14,138.12,63.61]
["bitfinex","SOLUSD",1740669338604,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1740669338821,0.03,138.14,138.13,62.40181043]
["bitfinex","SOLUSD",1740669339026,0.0001,138.14,138.13,69.64131043]
["bitfinex","SOLUSD",1740669339232,0.03,138.17,138.16,63.75216157]
["bitfinex","SOLUSD",1740669339534,0.03,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740669339699,0.03,138.17,138.13,6.5423]
["bitfinex","SOLUSD",1740669339897,0.03,138.17,138.13,13.7817]
["bitfinex","SOLUSD",1740669340523,0.03,138.17,138.14,43.75216157]
["bitfinex","SOLUSD",1740669340909,0.03,138.17,138.16,63.75216157]
["bitfinex","SOLUSD",1740669341106,0.03,138.17,138.16,63.61]
["bitfinex","SOLUSD",1740669341631,0.03,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740669341832,0.03,138.17,138.13,6.5423]
["bitfinex","SOLUSD",1740669342034,0.063,138.14,138.12,20.0]
["bitfinex","SOLUSD",1740669342605,0.063,138.14,138.13,20.0]
["bitfinex","SOLUSD",1740669343026,0.063,138.14,138.13,70.99166157]
["bitfinex","SOLUSD",1740669343331,0.063,138.14,138.13,20.0]
["bitfinex","SOLUSD",1740669344643,0.063,138.14,138.09,15.4414]
["bitfinex","SOLUSD",1740669345035,0.063,138.14,138.13,20.0]
["bitfinex","SOLUSD",1740669345451,0.063,138.14,138.1,22.41046563]
["bitfinex","SOLUSD",1740669345623,0.063,138.14,138.1,3.6186552]
["bitfinex","SOLUSD",1740669345823,0.063,138.14,138.09,15.4415]
["bitfinex","SOLUSD",1740669346039,0.063,138.14,138.09,18.99556228]
["bitfinex","SOLUSD",1740669346323,0.063,138.14,138.1,18.79181043]
["bitfinex","SOLUSD",1740669346633,0.063,138.14,138.11,43.61]
["bitfinex","SOLUSD",1740669347240,0.063,138.14,138.11,50.8503]
["bitfinex","SOLUSD",1740669347448,0.063,138.14,138.09,10.79546228]
["bitfinex","SOLUSD",1740669348154,0.063,138.14,138.08,13.6927]
["bitfinex","SOLUSD",1740669348627,0.063,138.14,138.08,17.35252594]
["bitfinex","SOLUSD",1740669349038,0.063,138.14,138.08,60.96252594]
["bitfinex","SOLUSD",1740669349246,0.063,138.14,138.11,20.0]
["bitfinex","SOLUSD",1740669350343,0.063,138.14,138.11,63.61]
["bitfinex","SOLUSD",1740669351162,0.063,138.14,138.12,7.24]
["bitfinex","SOLUSD",1740669351946,0.063,138.14,138.11,70.8504]
["bitfinex","SOLUSD",1740669352336,0.063,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1740669352865,0.03,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740669353065,0.03,138.17,138.16,63.75216157]
["bitfinex","SOLUSD",1740669353264,0.0001,138.17,138.16,97.83971043]
["bitfinex","SOLUSD",1740669353460,0.0001,138.17,138.16,105.86128953]
["bitfinex","SOLUSD",1740669353763,0.0001,138.17,138.16,85.69266157]
["bitfinex","SOLUSD",1740669353937,0.0001,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1740669354459,0.03,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1740669354851,0.03,138.14,138.13,50.8493]
["bitfinex","SOLUSD",1740669355153,0.03,138.14,138.13,50.99146157]
["bitfinex","SOLUSD",1740669355461,0.0001,138.17,138.16,63.75216157]
["bitfinex","SOLUSD",1740669355656,0.0001,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740669355859,0.0001,138.17,138.1,3.60527408]
["bitfinex","SOLUSD",1740669356230,0.0001,138.17,138.1,22.25492294]
["bitfinex","SOLUSD",1740669356439,0.0001,138.17,138.11,0.14216157]
["bitfinex","SOLUSD",1740669356835,0.0001,138.17,138.11,43.75216157]
["bitfinex","SOLUSD",1740669357236,0.0001,138.17,138.14,20.0]
["bitfinex","SOLUSD",1740669358062,0.0001,138.17,138.15,20.0]
["bitfinex","SOLUSD",1740669358473,0.0001,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740669359264,0.0001,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1740669359765,0.0001,138.17,138.16,70.99006157]
["bitfinex","SOLUSD",1740669359976,0.0001,138.17,138.16,91.15901679]
["bitfinex","SOLUSD",1740669360333,0.03,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740669360567,0.03,138.26,138.25,63.75216157]
["bitfinex","SOLUSD",1740669361065,0.03,138.26,138.25,63.61]
["bitfinex","SOLUSD",1740669361364,0.03,138.26,138.25,70.98536157]
["bitfinex","SOLUSD",1740669361553,0.0001,138.26,138.25,89.63501043]
["bitfinex","SOLUSD",1740669362468,0.0001,138.26,138.25,93.17108343]
["bitfinex","SOLUSD",1740669363244,0.0001,138.26,138.25,153.55588343]
["bitfinex","SOLUSD",1740669363638,0.0001,138.26,138.25,101.55588343]
["bitfinex","SOLUSD",1740669363853,0.0001,138.26,138.25,103.07387981]
["bitfinex","SOLUSD",1740669364257,0.0001,138.26,138.25,101.07387981]
["bitfinex","SOLUSD",1740669364450,0.0001,138.26,138.25,74.52143457]
["bitfinex","SOLUSD",1740669364652,0.0001,138.26,138.25,23.67823457]
["bitfinex","SOLUSD",1740669364864,0.0001,138.26,138.25,3.67823457]
["bitfinex","SOLUSD",1740669365064,0.0001,138.26,138.21,8.2]
["bitfinex","SOLUSD",1740669365444,0.0001,138.26,138.22,3.70306165]
["bitfinex","SOLUSD",1740669365662,0.0001,138.26,138.23,20.0]
["bitfinex","SOLUSD",1740669365839,0.0001,138.26,138.19,3.58049655]
["bitfinex","SOLUSD",1740669366035,18.64974886,138.26,138.18,121.88]
["bitfinex","SOLUSD",1740669366239,0.0001,138.26,138.18,121.88]
["bitfinex","SOLUSD",1740669366542,0.0001,138.26,138.18,125.55078859]
["bitfinex","SOLUSD",1740669366745,0.0001,138.26,138.18,132.78748859]
["bitfinex","SOLUSD",1740669366948,0.0001,138.26,138.19,0.14216157]
["bitfinex","SOLUSD",1740669367265,2.1699,138.26,138.18,125.55078859]
["bitfinex","SOLUSD",1740669367644,20.81954886,138.26,138.18,121.88]
["bitfinex","SOLUSD",1740669368063,26.24404886,138.26,138.18,121.88]
["bitfinex","SOLUSD",1740669368560,19.21227517,138.25,138.13,10.99069428]
["bitfinex","SOLUSD",1740669368773,8.2,138.24,138.14,43.61]
["bitfinex","SOLUSD",1740669368943,8.2,138.24,138.17,20.0]
["bitfinex","SOLUSD",1740669369360,2.1702,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1740669369570,2.1702,138.23,138.14,7.2389]
["bitfinex","SOLUSD",1740669369870,2.1702,138.23,138.17,20.0]
["bitfinex","SOLUSD",1740669370072,18.64964886,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740669370238,0.14216157,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740669370443,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1740669370652,0.14216157,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740669370852,18.64964886,138.2,138.13,0.063]
["bitfinex","SOLUSD",1740669371251,0.14216157,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740669371445,2.1706,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740669371647,0.0001,138.26,138.19,20.0]
["bitfinex","SOLUSD",1740669371952,0.0001,138.26,138.2,3.72493684]
["bitfinex","SOLUSD",1740669372143,0.0001,138.26,138.22,20.14216157]
["bitfinex","SOLUSD",1740669372461,0.0001,138.26,138.25,20.14216157]
["bitfinex","SOLUSD",1740669372663,0.0001,138.26,138.25,62.40181043]
["bitfinex","SOLUSD",1740669372851,0.0001,138.26,138.25,63.91983456]
["bitfinex","SOLUSD",1740669373547,0.0001,138.26,138.25,74.82899607]
["bitfinex","SOLUSD",1740669373865,0.0001,138.28,138.27,62.40181043]
["bitfinex","SOLUSD",1740669374246,0.0001,138.28,138.27,0.14216157]
["bitfinex","SOLUSD",1740669375152,0.0001,138.28,138.27,38.79181043]
["bitfinex","SOLUSD",1740669375468,2.0990783,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1740669375469,7.83e-05,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1740669375671,7.83e-05,138.31,138.3,20.14216157]
["bitfinex","SOLUSD",1740669375872,7.83e-05,138.31,138.3,92.50181043]
["bitfinex","SOLUSD",1740669376076,7.83e-05,138.31,138.3,94.01920522]
["bitfinex","SOLUSD",1740669376950,7.83e-05,138.31,138.3,92.01920522]
["bitfinex","SOLUSD",1740669377152,7.83e-05,138.31,138.27,25.3127]
["bitfinex","SOLUSD",1740669377367,7.83e-05,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1740669378275,0.03,138.28,138.27,25.3127]
["bitfinex","SOLUSD",1740669378447,7.83e-05,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740669378649,7.83e-05,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1740669379279,7.83e-05,138.31,138.29,8.2]
["bitfinex","SOLUSD",1740669379573,7.83e-05,138.31,138.3,123.05032816]
["bitfinex","SOLUSD",1740669379872,7.83e-05,138.31,138.3,201.28032816]
["bitfinex","SOLUSD",1740669380071,7.83e-05,138.31,138.3,199.76241043]
["bitfinex","SOLUSD",1740669380782,7.83e-05,138.31,138.3,203.43413664]
["bitfinex","SOLUSD",1740669381463,7.83e-05,138.31,138.3,248.94413664]
["bitfinex","SOLUSD",1740669381666,0.03,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1740669381874,0.03,138.4,138.38,20.14216157]
["bitfinex","SOLUSD",1740669382688,1.5181,138.43,138.38,20.14216157]
["bitfinex","SOLUSD",1740669382689,1.5181,138.43,138.38,20.0]
["bitfinex","SOLUSD",1740669382986,1.5181,138.43,138.39,20.14216157]
["bitfinex","SOLUSD",1740669383673,1.5181,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1740669383868,1.5181,138.43,138.4,25.2889]
["bitfinex","SOLUSD",1740669384474,1.5181,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1740669385086,2.167,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1740669385288,2.1663,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1740669385457,7.5822,138.48,138.38,7.2263]
["bitfinex","SOLUSD",1740669385661,7.5822,138.48,138.38,27.2263]
["bitfinex","SOLUSD",1740669385859,18.64964886,138.47,138.38,20.0]
["bitfinex","SOLUSD",1740669386094,18.64964886,138.45,138.32,18.073]
["bitfinex","SOLUSD",1740669386281,18.64964886,138.45,138.33,18.0727]
["bitfinex","SOLUSD",1740669386583,20.64964886,138.45,138.35,20.0]
["bitfinex","SOLUSD",1740669386781,0.56262631,138.46,138.35,20.0]
["bitfinex","SOLUSD",1740669386960,2.0,138.47,138.35,20.0]
["bitfinex","SOLUSD",1740669387157,0.56262631,138.46,138.33,3.62771931]
["bitfinex","SOLUSD",1740669387382,2.0,138.47,138.34,0.14216157]
["bitfinex","SOLUSD",1740669387563,18.64964886,138.45,138.35,7.228]
["bitfinex","SOLUSD",1740669387753,18.64964886,138.43,138.31,8.18]
["bitfinex","SOLUSD",1740669387953,6.6074,138.41,138.31,15.41]
["bitfinex","SOLUSD",1740669388171,6.6074,138.41,138.31,7.23]
["bitfinex","SOLUSD",1740669388582,6.6074,138.41,138.31,25.3053]
["bitfinex","SOLUSD",1740669388982,6.6074,138.41,138.32,0.14216157]
["bitfinex","SOLUSD",1740669389178,6.6074,138.41,138.34,20.0]
["bitfinex","SOLUSD",1740669389893,8.7749,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669390659,18.64964886,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1740669390860,18.64964886,138.4,138.31,43.51]
["bitfinex","SOLUSD",1740669391079,18.64964886,138.4,138.31,50.74]
["bitfinex","SOLUSD",1740669391387,20.64964886,138.4,138.3,7.2304]
["bitfinex","SOLUSD",1740669391590,18.64964886,138.38,138.28,7.2317]
["bitfinex","SOLUSD",1740669391764,8.18,138.37,138.28,7.2317]
["bitfinex","SOLUSD",1740669391971,10.3481,138.37,138.28,72.40258393]
["bitfinex","SOLUSD",1740669392175,7.98,138.37,138.28,72.40258393]
["bitfinex","SOLUSD",1740669392467,7.98,138.37,138.29,0.14216157]
["bitfinex","SOLUSD",1740669392798,10.1481,138.37,138.28,54.32338393]
["bitfinex","SOLUSD",1740669393007,7.98,138.37,138.28,54.32338393]
["bitfinex","SOLUSD",1740669393172,2.1679,138.38,138.29,0.14216157]
["bitfinex","SOLUSD",1740669393371,20.81754886,138.38,138.28,72.40258393]
["bitfinex","SOLUSD",1740669393786,26.23734886,138.38,138.28,72.40258393]
["bitfinex","SOLUSD",1740669394102,2.1679,138.38,138.28,72.40258393]
["bitfinex","SOLUSD",1740669394266,16.7874,138.41,138.28,72.40258393]
["bitfinex","SOLUSD",1740669394267,14.7874,138.41,138.32,0.14216157]
["bitfinex","SOLUSD",1740669394472,6.6074,138.41,138.36,20.0]
["bitfinex","SOLUSD",1740669394777,6.6074,138.41,138.33,43.51]
["bitfinex","SOLUSD",1740669394977,6.6074,138.41,138.32,47.21888934]
["bitfinex","SOLUSD",1740669395177,6.6074,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1740669395586,8.7749,138.41,138.32,47.21888934]
["bitfinex","SOLUSD",1740669395883,14.1935,138.41,138.3,43.51]
["bitfinex","SOLUSD",1740669396091,18.64964886,138.4,138.3,43.51]
["bitfinex","SOLUSD",1740669396394,20.64964886,138.38,138.28,50.7415]
["bitfinex","SOLUSD",1740669396571,1.625,138.37,138.28,68.8207]
["bitfinex","SOLUSD",1740669397087,1.625,138.37,138.29,0.14216157]
["bitfinex","SOLUSD",1740669397263,1.625,138.37,138.28,68.8207]
["bitfinex","SOLUSD",1740669397865,2.1682,138.36,138.28,50.7415]
["bitfinex","SOLUSD",1740669398267,2.1682,138.36,138.28,68.8207]
["bitfinex","SOLUSD",1740669398565,3.7931,138.37,138.28,68.8207]
["bitfinex","SOLUSD",1740669399274,1.625,138.37,138.32,43.51]
["bitfinex","SOLUSD",1740669399868,1.625,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1740669400189,1.625,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1740669400393,6.6074,138.41,138.35,20.0]
["bitfinex","SOLUSD",1740669400575,6.6074,138.41,138.32,68.8131]
["bitfinex","SOLUSD",1740669401076,6.6074,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1740669401077,34.84304886,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1740669401270,18.64964886,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1740669401587,8.7748,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1740669401895,18.1934,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1740669402190,8.7748,138.41,138.31,68.8154]
["bitfinex","SOLUSD",1740669402374,6.6074,138.41,138.31,68.8154]
["bitfinex","SOLUSD",1740669402573,8.7749,138.41,138.31,68.8154]
["bitfinex","SOLUSD",1740669402779,18.64964886,138.4,138.31,7.2301]
["bitfinex","SOLUSD",1740669403084,8.7749,138.41,138.31,7.2931]
["bitfinex","SOLUSD",1740669403391,8.8049,138.41,138.31,7.2931]
["bitfinex","SOLUSD",1740669404092,6.6374,138.41,138.33,63.51]
["bitfinex","SOLUSD",1740669404298,0.03,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740669404989,0.03,138.41,138.34,1.65937378]
["bitfinex","SOLUSD",1740669405182,0.03,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1740669405384,0.03,138.41,138.38,20.0]
["bitfinex","SOLUSD",1740669406198,0.03,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1740669406780,0.03,138.41,138.35,43.51]
["bitfinex","SOLUSD",1740669406986,0.03,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740669407487,0.03,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669407890,0.03,138.41,138.34,50.7385]
["bitfinex","SOLUSD",1740669408282,0.03,138.41,138.34,68.8099]
["bitfinex","SOLUSD",1740669408606,0.03,138.41,138.35,43.51]
["bitfinex","SOLUSD",1740669409191,0.03,138.41,138.34,25.2999]
["bitfinex","SOLUSD",1740669409585,0.03,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669409993,8.21,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669410503,20.64964886,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1740669411307,1.5635,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740669412108,3.7319,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740669412478,9.7435,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740669414418,1.5635,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740669420108,3.7319,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740669420309,8.18,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740669421193,2.1687,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740669421393,10.3486,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740669421591,2.0,138.3,138.27,0.063]
["bitfinex","SOLUSD",1740669421801,7.9907,138.28,138.2,0.063]
["bitfinex","SOLUSD",1740669422030,8.74262631,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669422194,8.18,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669423020,8.18,138.27,138.2,7.2986]
["bitfinex","SOLUSD",1740669423235,8.18,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669423597,20.64964886,138.26,138.2,0.063]
["bitfinex","SOLUSD",1740669423898,20.33642631,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669424096,8.18,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669424305,7.9907,138.28,138.2,0.063]
["bitfinex","SOLUSD",1740669424495,1.5929,138.28,138.21,20.0]
["bitfinex","SOLUSD",1740669424714,1.5929,138.28,138.21,0.14216157]
["bitfinex","SOLUSD",1740669425019,1.5929,138.28,138.2,47.25346223]
["bitfinex","SOLUSD",1740669425316,1.5929,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1740669425512,1.5929,138.28,138.22,0.14216157]
["bitfinex","SOLUSD",1740669425897,1.5929,138.28,138.21,50.7453]
["bitfinex","SOLUSD",1740669426119,3.7624,138.28,138.21,50.7453]
["bitfinex","SOLUSD",1740669426319,3.7624,138.28,138.21,43.51]
["bitfinex","SOLUSD",1740669426516,3.7624,138.28,138.2,0.063]
["bitfinex","SOLUSD",1740669426725,18.64964886,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669426903,19.21227517,138.27,138.2,0.063]
["bitfinex","SOLUSD",1740669427401,2.1701,138.24,138.2,0.063]
["bitfinex","SOLUSD",1740669427605,10.3501,138.24,138.2,0.063]
["bitfinex","SOLUSD",1740669428004,8.18,138.24,138.2,0.063]
["bitfinex","SOLUSD",1740669428520,1.5929,138.28,138.2,63.573]
["bitfinex","SOLUSD",1740669428905,1.5929,138.28,138.21,0.14216157]
["bitfinex","SOLUSD",1740669429104,8.18,138.29,138.21,0.14216157]
["bitfinex","SOLUSD",1740669429105,51.5483843,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1740669429314,53.7172843,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1740669429516,51.5483843,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1740669430202,6.5852,138.32,138.24,25.3181]
["bitfinex","SOLUSD",1740669430398,1.6408,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740669430705,1.6408,138.33,138.25,0.14216157]
["bitfinex","SOLUSD",1740669431107,0.03,138.35,138.27,63.65216157]
["bitfinex","SOLUSD",1740669431313,0.03,138.35,138.32,25.3036]
["bitfinex","SOLUSD",1740669431610,0.03,138.35,138.34,20.0]
["bitfinex","SOLUSD",1740669431913,0.03,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1740669432699,0.03,138.35,138.3,43.51]
["bitfinex","SOLUSD",1740669432907,0.03,138.35,138.28,18.0784]
["bitfinex","SOLUSD",1740669433223,18.64964886,138.33,138.23,6.6082]
["bitfinex","SOLUSD",1740669433406,2.1688,138.32,138.22,15.4146]
["bitfinex","SOLUSD",1740669434221,1.5911,138.34,138.25,20.0]
["bitfinex","SOLUSD",1740669435303,0.03,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740669435508,0.03,138.35,138.29,0.14216157]
["bitfinex","SOLUSD",1740669435727,0.03,138.35,138.31,20.0]
["bitfinex","SOLUSD",1740669435942,0.03,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1740669436212,0.03,138.35,138.31,0.14216157]
["bitfinex","SOLUSD",1740669436408,0.0001,138.35,138.34,93.65216157]
["bitfinex","SOLUSD",1740669436623,12.79208941,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1740669436843,11.26908941,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1740669437522,11.26908941,138.44,138.43,20.0]
["bitfinex","SOLUSD",1740669438113,11.26908941,138.44,138.43,20.14216157]
["bitfinex","SOLUSD",1740669438838,44.9631843,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1740669438839,9.46998607,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1740669439006,9.46998607,138.47,138.46,8.18]
["bitfinex","SOLUSD",1740669439409,1.6307,138.55,138.47,0.14216157]
["bitfinex","SOLUSD",1740669439647,0.03,138.49,138.48,20.14216157]
["bitfinex","SOLUSD",1740669439813,0.03,138.49,138.48,51.65785838]
["bitfinex","SOLUSD",1740669440141,0.03,138.49,138.48,1.65785838]
["bitfinex","SOLUSD",1740669440345,0.03,138.49,138.48,20.14216157]
["bitfinex","SOLUSD",1740669440527,0.03,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1740669440843,0.03,138.49,138.48,20.0]
["bitfinex","SOLUSD",1740669441031,0.03,138.49,138.46,8.18]
["bitfinex","SOLUSD",1740669441833,0.03,138.49,138.42,8.18]
["bitfinex","SOLUSD",1740669442033,0.03,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740669442212,0.03,138.49,138.43,20.0]
["bitfinex","SOLUSD",1740669442412,0.03,138.49,138.4,19.03319201]
["bitfinex","SOLUSD",1740669442943,0.03,138.49,138.4,8.18]
["bitfinex","SOLUSD",1740669443435,2.1962,138.49,138.4,8.18]
["bitfinex","SOLUSD",1740669443837,0.03,138.49,138.41,50.14216157]
["bitfinex","SOLUSD",1740669444030,0.03,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740669444739,0.03,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740669444919,0.03,138.49,138.41,1.65879258]
["bitfinex","SOLUSD",1740669445115,0.03,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1740669445318,0.03,138.49,138.45,20.0]
["bitfinex","SOLUSD",1740669445635,0.03,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1740669445636,0.03,138.49,138.4,9.6961702]
["bitfinex","SOLUSD",1740669445820,0.03,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740669446022,0.03,138.49,138.4,8.18]
["bitfinex","SOLUSD",1740669446246,18.67964886,138.49,138.38,128.9663]
["bitfinex","SOLUSD",1740669446622,18.67964886,138.49,138.38,121.74]
["bitfinex","SOLUSD",1740669446623,18.64964886,138.47,138.38,121.74]
["bitfinex","SOLUSD",1740669446828,20.64964886,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1740669447042,20.0,138.44,138.32,1.51725941]
["bitfinex","SOLUSD",1740669447225,0.03,138.49,138.31,7.2301]
["bitfinex","SOLUSD",1740669447226,31.39227517,138.43,138.31,7.2301]
["bitfinex","SOLUSD",1740669447431,2.1673,138.42,138.31,7.2301]
["bitfinex","SOLUSD",1740669447734,18.64964886,138.41,138.31,7.2301]
["bitfinex","SOLUSD",1740669447930,20.18274886,138.39,138.3,121.64]
["bitfinex","SOLUSD",1740669448243,1.5331,138.39,138.31,0.14216157]
["bitfinex","SOLUSD",1740669448448,1.5331,138.39,138.3,128.8705]
["bitfinex","SOLUSD",1740669448751,1.5331,138.39,138.3,121.64]
["bitfinex","SOLUSD",1740669449235,20.0,138.37,138.3,121.64]
["bitfinex","SOLUSD",1740669449444,20.0,138.37,138.27,15.412]
["bitfinex","SOLUSD",1740669449445,18.64964886,138.37,138.27,15.412]
["bitfinex","SOLUSD",1740669449646,2.09572631,138.39,138.27,15.412]
["bitfinex","SOLUSD",1740669449841,1.5331,138.39,138.27,16.92981424]
["bitfinex","SOLUSD",1740669450049,1.5331,138.39,138.3,20.0]
["bitfinex","SOLUSD",1740669450429,3.7009,138.39,138.3,20.0]
["bitfinex","SOLUSD",1740669450634,22.35054886,138.39,138.3,20.0]
["bitfinex","SOLUSD",1740669450848,23.21227517,138.38,138.27,7.232]
["bitfinex","SOLUSD",1740669451161,8.18,138.37,138.26,7.2326]
["bitfinex","SOLUSD",1740669451345,8.18,138.37,138.29,20.0]
["bitfinex","SOLUSD",1740669451550,8.18,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1740669451751,3.7009,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1740669452058,18.64964886,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1740669452253,3.7009,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1740669452555,1.5331,138.39,138.31,20.0]
["bitfinex","SOLUSD",1740669452935,18.64964886,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1740669453232,1.5331,138.39,138.31,20.0]
["bitfinex","SOLUSD",1740669453435,1.5331,138.39,138.31,27.2296]
["bitfinex","SOLUSD",1740669454241,1.5331,138.39,138.32,1.65976118]
["bitfinex","SOLUSD",1740669454447,1.5331,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1740669454638,1.5331,138.39,138.31,27.2296]
["bitfinex","SOLUSD",1740669455451,1.5331,138.39,138.33,27.229]
["bitfinex","SOLUSD",1740669455960,0.03,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740669456762,0.03,138.41,138.34,3.68362669]
["bitfinex","SOLUSD",1740669457252,0.03,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1740669457456,0.03,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740669458045,0.03,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669459164,2.1974,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669459375,18.64964886,138.4,138.31,7.2301]
["bitfinex","SOLUSD",1740669459677,4.76002631,138.41,138.27,7.2322]
["bitfinex","SOLUSD",1740669459678,26.3429,138.35,138.27,7.2322]
["bitfinex","SOLUSD",1740669459839,20.0,138.31,138.25,0.083]
["bitfinex","SOLUSD",1740669460175,18.64964886,138.29,138.25,0.083]
["bitfinex","SOLUSD",1740669460368,0.56262631,138.28,138.25,0.083]
["bitfinex","SOLUSD",1740669460542,18.64964886,138.27,138.22,0.08720255]
["bitfinex","SOLUSD",1740669460740,0.56262631,138.26,138.22,0.08720255]
["bitfinex","SOLUSD",1740669461366,2.1698,138.26,138.22,0.08720255]
["bitfinex","SOLUSD",1740669462266,2.1698,138.26,138.2,0.063]
["bitfinex","SOLUSD",1740669462267,19.21227517,138.25,138.2,0.063]
["bitfinex","SOLUSD",1740669462467,18.64964886,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669462772,0.56262631,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669463168,19.21227517,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669463346,21.38267517,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669463546,18.64964886,138.22,138.2,0.063]
["bitfinex","SOLUSD",1740669463742,2.73302631,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669463955,9.04422631,138.24,138.2,0.063]
["bitfinex","SOLUSD",1740669464170,18.64964886,138.23,138.2,0.063]
["bitfinex","SOLUSD",1740669464378,0.56262631,138.22,138.2,0.063]
["bitfinex","SOLUSD",1740669464678,1.6381,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740669464974,2.20072631,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740669465171,1.6381,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740669467545,18.64964886,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740669468064,1.6381,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740669469062,18.64964886,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740669469264,19.21227517,138.17,138.14,0.063]
["bitfinex","SOLUSD",1740669469469,10.3513,138.16,138.14,0.063]
["bitfinex","SOLUSD",1740669470756,18.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740669470968,19.21227517,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740669471167,20.79181043,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740669471876,22.96351043,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740669472076,18.64964886,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740669472386,18.64964886,138.09,138.03,0.03]
["bitfinex","SOLUSD",1740669472588,20.64964886,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740669472889,18.64964886,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740669473489,19.21227517,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740669474078,21.38547517,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740669474275,18.64964886,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740669474479,8.74262631,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669474871,8.18,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669475384,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740669476587,10.3537,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669476588,8.18,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669477091,18.64964886,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740669477974,2.1739,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740669478167,8.88478788,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669478372,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740669478565,38.64964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740669478780,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740669479091,18.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740669479383,8.18,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740669479566,10.3534,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740669479776,8.18,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740669480170,8.18,138.03,137.97,25.3677]
["bitfinex","SOLUSD",1740669480375,10.3534,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1740669480563,8.18,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1740669480901,8.18,138.03,137.96,25.3693]
["bitfinex","SOLUSD",1740669481065,8.18,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1740669481277,18.64964886,138.02,137.94,7.2495]
["bitfinex","SOLUSD",1740669481564,20.0,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740669481768,18.79181043,138.02,137.91,7.2511]
["bitfinex","SOLUSD",1740669482090,18.64964886,138.0,137.91,7.2511]
["bitfinex","SOLUSD",1740669482496,18.64964886,138.0,137.91,25.3788]
["bitfinex","SOLUSD",1740669483175,8.74262631,138.03,137.94,20.0]
["bitfinex","SOLUSD",1740669483503,8.18,138.03,137.94,20.0]
["bitfinex","SOLUSD",1740669483673,8.18,138.03,137.95,0.14216157]
["bitfinex","SOLUSD",1740669483875,10.3729,138.06,137.96,20.0]
["bitfinex","SOLUSD",1740669484085,18.79181043,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1740669484399,18.64964886,138.05,137.97,7.2479]
["bitfinex","SOLUSD",1740669484890,19.21227517,138.05,137.96,7.2483]
["bitfinex","SOLUSD",1740669485098,18.64964886,138.01,137.95,27.2488]
["bitfinex","SOLUSD",1740669485269,20.0,138.02,137.95,27.2488]
["bitfinex","SOLUSD",1740669486079,2.1728,138.07,137.96,14.48746157]
["bitfinex","SOLUSD",1740669486275,10.36122631,138.1,138.01,20.14216157]
["bitfinex","SOLUSD",1740669486276,1.5986,138.1,138.01,20.14216157]
["bitfinex","SOLUSD",1740669486467,2.1722,138.11,138.02,20.0]
["bitfinex","SOLUSD",1740669486871,38.79181043,138.08,137.96,17.97050235]
["bitfinex","SOLUSD",1740669487070,20.0,138.03,137.96,6.1453]
["bitfinex","SOLUSD",1740669487276,8.2,138.07,137.97,0.14216157]
["bitfinex","SOLUSD",1740669487477,0.56262631,138.06,137.96,6.1453]
["bitfinex","SOLUSD",1740669487702,20.0,138.04,137.97,0.14216157]
["bitfinex","SOLUSD",1740669488069,20.0,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1740669488386,22.1733,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1740669488786,20.0,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1740669489605,2.2359,138.06,137.98,0.14216157]
["bitfinex","SOLUSD",1740669489904,2.2359,138.06,137.97,7.2477]
["bitfinex","SOLUSD",1740669490104,18.64964886,138.03,137.96,6.1453]
["bitfinex","SOLUSD",1740669490309,20.0,138.0,137.92,6.2011]
["bitfinex","SOLUSD",1740669490480,20.0,138.0,137.92,13.4516]
["bitfinex","SOLUSD",1740669491003,18.64964886,137.99,137.92,13.4516]
["bitfinex","SOLUSD",1740669491186,20.0,138.0,137.92,13.4516]
["bitfinex","SOLUSD",1740669491704,8.2,138.01,137.93,0.14216157]
["bitfinex","SOLUSD",1740669492182,10.3738,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740669492384,8.2,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740669492584,10.3738,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740669492796,8.2,138.01,137.94,25.3733]
["bitfinex","SOLUSD",1740669493181,8.2,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740669493388,8.2,138.01,137.9,7.2516]
["bitfinex","SOLUSD",1740669493389,20.0,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740669493596,18.64964886,137.95,137.89,7.2819]
["bitfinex","SOLUSD",1740669493820,18.64964886,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669493980,2.1748,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669494178,2.1743,137.97,137.89,0.03]
["bitfinex","SOLUSD",1740669494378,2.174,137.99,137.89,0.17216157]
["bitfinex","SOLUSD",1740669494684,18.64964886,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669494876,26.84964886,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669495476,8.2,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669495679,26.84964886,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669496290,2.1743,137.98,137.89,0.03]
["bitfinex","SOLUSD",1740669496596,10.3741,137.99,137.9,20.0]
["bitfinex","SOLUSD",1740669496798,8.2,137.99,137.91,0.14216157]
["bitfinex","SOLUSD",1740669496984,2.1736,138.02,137.91,18.79181043]
["bitfinex","SOLUSD",1740669497185,8.2,138.03,137.95,6.3111]
["bitfinex","SOLUSD",1740669497397,8.2,138.03,137.96,0.14216157]
["bitfinex","SOLUSD",1740669497594,8.2,138.03,137.95,6.3111]
["bitfinex","SOLUSD",1740669497804,8.2,138.03,137.96,0.14216157]
["bitfinex","SOLUSD",1740669497985,8.2,138.03,137.95,6.3111]
["bitfinex","SOLUSD",1740669498185,18.71264886,138.06,137.96,7.39056157]
["bitfinex","SOLUSD",1740669498391,2.0,138.05,137.96,7.2484]
["bitfinex","SOLUSD",1740669498708,18.64964886,138.02,137.9,7.2516]
["bitfinex","SOLUSD",1740669498883,8.2,138.01,137.93,20.0]
["bitfinex","SOLUSD",1740669499077,19.21227517,138.0,137.9,0.14216157]
["bitfinex","SOLUSD",1740669499304,18.64964886,138.0,137.9,0.14216157]
["bitfinex","SOLUSD",1740669499693,8.2,138.01,137.93,0.14216157]
["bitfinex","SOLUSD",1740669499982,8.263,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1740669500312,0.063,138.01,137.94,6.51476157]
["bitfinex","SOLUSD",1740669500489,0.063,138.01,137.94,6.3726]
["bitfinex","SOLUSD",1740669500692,18.64964886,138.0,137.94,6.3726]
["bitfinex","SOLUSD",1740669500998,20.063,138.01,137.97,20.0]
["bitfinex","SOLUSD",1740669500999,0.063,138.01,137.97,20.0]
["bitfinex","SOLUSD",1740669501193,0.063,138.01,137.98,0.14216157]
["bitfinex","SOLUSD",1740669501699,0.063,138.01,137.97,0.14216157]
["bitfinex","SOLUSD",1740669501904,0.063,138.01,138.0,20.0]
["bitfinex","SOLUSD",1740669502287,2.16962631,138.13,138.04,20.0]
["bitfinex","SOLUSD",1740669502288,11.9789,138.13,138.04,20.0]
["bitfinex","SOLUSD",1740669502491,0.063,138.15,138.05,20.14216157]
["bitfinex","SOLUSD",1740669502689,0.063,138.15,138.09,20.0]
["bitfinex","SOLUSD",1740669502898,0.063,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1740669504110,0.063,138.15,138.11,26.4362]
["bitfinex","SOLUSD",1740669504286,0.063,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1740669505080,0.063,138.15,138.14,20.14216157]
["bitfinex","SOLUSD",1740669505279,0.063,138.15,138.14,46.99181043]
["bitfinex","SOLUSD",1740669505518,0.063,138.15,138.14,48.51102736]
["bitfinex","SOLUSD",1740669505704,0.063,138.15,138.14,28.34216157]
["bitfinex","SOLUSD",1740669505887,0.063,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740669506092,0.063,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1740669506414,0.063,138.15,138.14,20.14216157]
["bitfinex","SOLUSD",1740669506788,0.063,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1740669506989,0.063,138.19,138.18,20.0]
["bitfinex","SOLUSD",1740669507192,0.15128063,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1740669507493,0.15128063,138.22,138.21,22.31046238]
["bitfinex","SOLUSD",1740669507811,0.15128063,138.22,138.21,20.31046238]
["bitfinex","SOLUSD",1740669508193,0.15128063,138.22,138.21,12.59661449]
["bitfinex","SOLUSD",1740669508409,0.15128063,138.22,138.2,6.1381]
["bitfinex","SOLUSD",1740669508826,0.15128063,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1740669509203,0.15128063,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1740669509414,0.15128063,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1740669509617,0.15128063,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1740669509802,0.15128063,138.22,138.21,68.79181043]
["bitfinex","SOLUSD",1740669510103,0.15128063,138.22,138.21,22.3669196]
["bitfinex","SOLUSD",1740669510324,0.15128063,138.22,138.21,29.6022196]
["bitfinex","SOLUSD",1740669510886,0.15128063,138.22,138.21,81.6022196]
["bitfinex","SOLUSD",1740669511088,0.063,138.33,138.25,20.14216157]
["bitfinex","SOLUSD",1740669511410,0.063,138.33,138.26,20.0]
["bitfinex","SOLUSD",1740669512096,18.64964886,138.32,138.23,8.18]
["bitfinex","SOLUSD",1740669512317,2.2317,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669512520,22.2317,138.33,138.24,7.37586157]
["bitfinex","SOLUSD",1740669512813,27.6535,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669513016,18.64964886,138.32,138.23,8.18]
["bitfinex","SOLUSD",1740669513194,2.79432631,138.33,138.23,15.4141]
["bitfinex","SOLUSD",1740669513522,2.2317,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669514232,0.063,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669514531,20.063,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1740669514836,20.063,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669515126,20.063,138.33,138.24,62.30181043]
["bitfinex","SOLUSD",1740669515127,0.063,138.33,138.24,62.30181043]
["bitfinex","SOLUSD",1740669515304,0.063,138.33,138.31,20.0]
["bitfinex","SOLUSD",1740669515923,0.063,138.33,138.32,20.0]
["bitfinex","SOLUSD",1740669516806,0.063,138.33,138.29,55.34097001]
["bitfinex","SOLUSD",1740669516989,0.063,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1740669517193,0.063,138.33,138.29,15.411]
["bitfinex","SOLUSD",1740669517408,0.063,138.33,138.29,7.231]
["bitfinex","SOLUSD",1740669517613,0.063,138.33,138.28,3.59442763]
["bitfinex","SOLUSD",1740669517815,0.063,138.33,138.25,3.5679687]
["bitfinex","SOLUSD",1740669518027,0.56262631,138.32,138.22,8.18]
["bitfinex","SOLUSD",1740669518694,0.063,138.33,138.25,0.14216157]
["bitfinex","SOLUSD",1740669519397,0.063,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740669519599,0.063,138.33,138.31,20.0]
["bitfinex","SOLUSD",1740669520509,0.063,138.33,138.31,23.67514001]
["bitfinex","SOLUSD",1740669520720,0.063,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1740669520921,0.063,138.33,138.32,69.53141043]
["bitfinex","SOLUSD",1740669521103,1.6552,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740669521794,1.6552,138.41,138.32,25.3036]
["bitfinex","SOLUSD",1740669522107,23.8226,138.41,138.32,25.3036]
["bitfinex","SOLUSD",1740669522315,3.8226,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669523626,20.0,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1740669524417,20.0,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1740669524728,2.1677,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1740669524905,18.64964886,138.44,138.32,50.7396]
["bitfinex","SOLUSD",1740669524906,1.6716,138.47,138.39,0.14216157]
["bitfinex","SOLUSD",1740669525104,1.6716,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740669525105,0.03,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740669525309,0.03,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1740669525310,0.03,138.47,138.45,20.14216157]
["bitfinex","SOLUSD",1740669525818,0.03,138.47,138.45,20.0]
["bitfinex","SOLUSD",1740669526010,0.03,138.47,138.4,53.20644342]
["bitfinex","SOLUSD",1740669526209,0.03,138.47,138.41,0.14216157]
["bitfinex","SOLUSD",1740669526524,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1740669526725,0.03,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1740669527030,0.03,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1740669527416,0.03,138.47,138.38,7.2259]
["bitfinex","SOLUSD",1740669527609,0.03,138.47,138.44,50.0]
["bitfinex","SOLUSD",1740669527819,0.03,138.47,138.42,9.67718226]
["bitfinex","SOLUSD",1740669528004,0.03,138.47,138.45,20.0]
["bitfinex","SOLUSD",1740669528528,0.03,138.47,138.45,27.2225]
["bitfinex","SOLUSD",1740669528708,0.03,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1740669529122,0.03,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1740669529313,0.03,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1740669529807,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1740669530009,0.03,138.47,138.46,82.30181043]
["bitfinex","SOLUSD",1740669530220,0.03,138.55,138.51,20.0]
["bitfinex","SOLUSD",1740669530731,0.03,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1740669531312,0.03,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1740669531608,38.67964886,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1740669531811,28.19,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1740669532742,18.64964886,138.54,138.45,9.93163275]
["bitfinex","SOLUSD",1740669532930,28.19,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1740669535918,31.077,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1740669536115,18.64964886,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1740669536354,0.56262631,138.53,138.44,7.2233]
["bitfinex","SOLUSD",1740669536727,18.64964886,138.54,138.44,7.2233]
["bitfinex","SOLUSD",1740669537226,20.0,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1740669537428,22.8879,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1740669537830,24.425,138.51,138.42,10.83928513]
["bitfinex","SOLUSD",1740669538233,21.5371,138.51,138.42,72.41018513]
["bitfinex","SOLUSD",1740669538735,18.64964886,138.54,138.42,72.41018513]
["bitfinex","SOLUSD",1740669538736,0.03,138.55,138.47,43.51]
["bitfinex","SOLUSD",1740669539238,2.9171,138.55,138.46,8.16]
["bitfinex","SOLUSD",1740669539428,2.9171,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1740669539735,2.9171,138.55,138.45,20.0]
["bitfinex","SOLUSD",1740669540038,10.1347,138.55,138.44,7.2233]
["bitfinex","SOLUSD",1740669540229,26.80964886,138.54,138.44,7.2233]
["bitfinex","SOLUSD",1740669540537,8.16,138.54,138.44,7.2233]
["bitfinex","SOLUSD",1740669541047,0.56262631,138.53,138.43,15.3836]
["bitfinex","SOLUSD",1740669541339,6.63742631,138.53,138.43,15.3836]
["bitfinex","SOLUSD",1740669541642,1.5706,138.48,138.41,0.063]
["bitfinex","SOLUSD",1740669541951,1.5706,138.48,138.41,7.2878]
["bitfinex","SOLUSD",1740669542258,7.6454,138.53,138.43,43.51]
["bitfinex","SOLUSD",1740669542540,10.5329,138.53,138.44,20.0]
["bitfinex","SOLUSD",1740669542737,10.5329,138.53,138.41,68.86]
["bitfinex","SOLUSD",1740669542941,0.14216157,138.51,138.41,0.063]
["bitfinex","SOLUSD",1740669543130,20.0,138.49,138.41,0.063]
["bitfinex","SOLUSD",1740669543330,8.16,138.48,138.41,7.2877]
["bitfinex","SOLUSD",1740669543836,8.16,138.48,138.41,25.3499]
["bitfinex","SOLUSD",1740669544033,7.6454,138.53,138.45,0.14216157]
["bitfinex","SOLUSD",1740669544242,7.2476,138.55,138.45,0.14216157]
["bitfinex","SOLUSD",1740669544243,0.03,138.55,138.49,20.0]
["bitfinex","SOLUSD",1740669544445,0.03,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740669544742,0.03,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1740669544923,0.03,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740669545237,0.03,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1740669545439,0.03,138.55,138.52,25.267]
["bitfinex","SOLUSD",1740669545652,0.03,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1740669546016,20.03,138.55,138.47,3.66375921]
["bitfinex","SOLUSD",1740669546224,20.03,138.55,138.46,7.2223]
["bitfinex","SOLUSD",1740669546822,0.56262631,138.54,138.46,7.2223]
["bitfinex","SOLUSD",1740669547018,0.56262631,138.54,138.42,7.2243]
["bitfinex","SOLUSD",1740669547335,26.2756,138.53,138.42,10.80902465]
["bitfinex","SOLUSD",1740669547520,2.8878,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1740669547716,2.8878,138.51,138.41,0.063]
["bitfinex","SOLUSD",1740669547717,1.5809,138.5,138.41,0.063]
["bitfinex","SOLUSD",1740669547915,8.16,138.49,138.41,7.2877]
["bitfinex","SOLUSD",1740669548121,8.16,138.49,138.41,0.063]
["bitfinex","SOLUSD",1740669548741,0.56262631,138.48,138.41,0.063]
["bitfinex","SOLUSD",1740669549251,0.56262631,138.48,138.41,7.2878]
["bitfinex","SOLUSD",1740669549457,11.0483,138.49,138.41,25.35]
["bitfinex","SOLUSD",1740669549631,11.0483,138.49,138.41,7.2878]
["bitfinex","SOLUSD",1740669549829,8.16,138.49,138.41,7.2878]
["bitfinex","SOLUSD",1740669550243,11.0483,138.49,138.41,0.063]
["bitfinex","SOLUSD",1740669550467,18.64964886,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740669550750,20.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740669550950,1.5972,138.42,138.33,7.229]
["bitfinex","SOLUSD",1740669551142,1.5972,138.42,138.33,25.3017]
["bitfinex","SOLUSD",1740669551523,1.5972,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1740669552122,8.16,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1740669552319,9.7805,138.47,138.35,8.16]
["bitfinex","SOLUSD",1740669552523,9.7805,138.47,138.38,20.0]
["bitfinex","SOLUSD",1740669552751,9.7805,138.47,138.39,20.0]
["bitfinex","SOLUSD",1740669553338,9.7805,138.47,138.4,0.14216157]
["bitfinex","SOLUSD",1740669553654,1.6205,138.47,138.41,25.2871]
["bitfinex","SOLUSD",1740669554155,8.16,138.52,138.42,18.79181043]
["bitfinex","SOLUSD",1740669555060,11.0477,138.52,138.42,0.14216157]
["bitfinex","SOLUSD",1740669555469,11.0477,138.52,138.42,20.14216157]
["bitfinex","SOLUSD",1740669555634,11.0477,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1740669555964,11.61032631,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1740669556174,8.16,138.52,138.43,25.2834]
["bitfinex","SOLUSD",1740669556665,4.4176,138.53,138.43,25.2834]
["bitfinex","SOLUSD",1740669557675,1.5301,138.53,138.45,25.2798]
["bitfinex","SOLUSD",1740669558167,13.574,138.55,138.45,25.2798]
["bitfinex","SOLUSD",1740669559761,3.44982631,138.54,138.45,7.2228]
["bitfinex","SOLUSD",1740669560469,10.66792631,138.54,138.45,7.2228]
["bitfinex","SOLUSD",1740669561044,1.6324,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1740669561571,2.8876,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1740669561737,4.5199,138.53,138.44,25.2816]
["bitfinex","SOLUSD",1740669562243,0.56262631,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1740669563369,1.6324,138.53,138.43,25.2832]
["bitfinex","SOLUSD",1740669563584,0.56262631,138.52,138.43,25.2832]
["bitfinex","SOLUSD",1740669563995,0.56262631,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1740669565286,0.56262631,138.52,138.41,0.063]
["bitfinex","SOLUSD",1740669565489,2.8878,138.51,138.41,29.03413903]
["bitfinex","SOLUSD",1740669565691,19.21227517,138.5,138.41,7.2879]
["bitfinex","SOLUSD",1740669565985,8.16,138.49,138.41,7.2879]
["bitfinex","SOLUSD",1740669566763,11.0484,138.49,138.41,0.063]
["bitfinex","SOLUSD",1740669568568,0.56262631,138.48,138.41,0.063]
["bitfinex","SOLUSD",1740669569094,18.64964886,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740669569392,0.56262631,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740669569757,6.69982631,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740669570199,18.64964886,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740669570684,18.64964886,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740669570887,18.64964886,138.41,138.3,121.62]
["bitfinex","SOLUSD",1740669571083,8.72262631,138.42,138.31,7.2301]
["bitfinex","SOLUSD",1740669571590,8.16,138.42,138.32,0.14216157]
["bitfinex","SOLUSD",1740669571992,8.16,138.42,138.32,18.79181043]
["bitfinex","SOLUSD",1740669572498,8.16,138.42,138.34,20.0]
["bitfinex","SOLUSD",1740669572670,2.8899,138.41,138.34,20.0]
["bitfinex","SOLUSD",1740669572871,2.8899,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669573492,3.45252631,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669574617,3.45252631,138.41,138.31,25.3054]
["bitfinex","SOLUSD",1740669574807,31.32707517,138.41,138.31,7.2301]
["bitfinex","SOLUSD",1740669575113,18.64964886,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1740669575397,0.56262631,138.39,138.29,7.2311]
["bitfinex","SOLUSD",1740669575802,0.56262631,138.39,138.31,0.063]
["bitfinex","SOLUSD",1740669576386,2.8905,138.38,138.31,0.063]
["bitfinex","SOLUSD",1740669577672,10.64298788,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740669577974,18.64964886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740669578305,2.892,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740669578486,8.72262631,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740669578802,18.64964886,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740669579002,0.56262631,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669579777,3.45522631,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669579976,2.8926,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669581184,7.79162631,138.34,138.27,0.063]
["bitfinex","SOLUSD",1740669581388,8.16,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740669581611,0.56262631,138.3,138.27,0.063]
["bitfinex","SOLUSD",1740669582110,2.8924,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740669583405,0.56262631,138.34,138.27,0.063]
["bitfinex","SOLUSD",1740669583711,8.16,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669584001,2.892,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740669585707,0.56262631,138.3,138.27,0.063]
["bitfinex","SOLUSD",1740669586199,2.8924,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740669586390,0.56262631,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669586586,39.21227517,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669587185,20.56262631,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669587706,39.21227517,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669588512,23.45522631,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740669589199,0.56262631,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740669589403,0.56262631,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740669589605,20.0,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740669589915,11.61432631,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669590220,8.16,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669590384,11.0517,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669590900,2.8917,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669591419,11.0517,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669591592,38.2807,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669591788,31.0517,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669592021,0.56262631,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740669592213,2.892,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740669592993,9.7898,138.37,138.27,0.063]
["bitfinex","SOLUSD",1740669593222,10.35242631,138.37,138.27,0.063]
["bitfinex","SOLUSD",1740669593598,2.891,138.36,138.27,0.063]
["bitfinex","SOLUSD",1740669593827,8.0227,138.41,138.3,20.0]
["bitfinex","SOLUSD",1740669593994,1.5845,138.41,138.31,0.14216157]
["bitfinex","SOLUSD",1740669594202,11.0498,138.42,138.31,62.30181043]
["bitfinex","SOLUSD",1740669594415,0.19302702,138.44,138.35,0.14216157]
["bitfinex","SOLUSD",1740669594795,0.19302702,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740669595117,3.08232702,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740669595325,3.08232702,138.44,138.35,0.14216157]
["bitfinex","SOLUSD",1740669595489,3.08232702,138.44,138.34,3.60918522]
["bitfinex","SOLUSD",1740669595929,10.30562702,138.44,138.34,3.60918522]
["bitfinex","SOLUSD",1740669596226,0.56262631,138.43,138.33,16.4036]
["bitfinex","SOLUSD",1740669596520,2.8897,138.42,138.33,19.98124654]
["bitfinex","SOLUSD",1740669596898,30.114,138.42,138.33,8.2436]
["bitfinex","SOLUSD",1740669597094,30.114,138.42,138.33,6.6545]
["bitfinex","SOLUSD",1740669597599,0.56262631,138.41,138.33,6.6545]
["bitfinex","SOLUSD",1740669598416,30.1155,138.4,138.29,15.7619]
["bitfinex","SOLUSD",1740669598628,8.72262631,138.39,138.29,6.0114]
["bitfinex","SOLUSD",1740669598807,18.64964886,138.38,138.29,6.0114]
["bitfinex","SOLUSD",1740669599006,0.56262631,138.37,138.29,6.0114]
["bitfinex","SOLUSD",1740669599804,8.72262631,138.39,138.29,13.2424]
["bitfinex","SOLUSD",1740669600336,2.8905,138.38,138.29,6.0114]
["bitfinex","SOLUSD",1740669600632,8.16,138.39,138.3,0.14216157]
["bitfinex","SOLUSD",1740669600824,11.0503,138.39,138.3,0.14216157]
["bitfinex","SOLUSD",1740669601235,20.0,138.36,138.29,6.0114]
["bitfinex","SOLUSD",1740669602117,20.0,138.36,138.27,0.063]
["bitfinex","SOLUSD",1740669602118,20.0,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740669602322,11.0519,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740669602623,8.16,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740669603015,31.051,138.36,138.27,0.063]
["bitfinex","SOLUSD",1740669603226,8.16,138.4,138.3,18.79181043]
["bitfinex","SOLUSD",1740669603629,8.16,138.4,138.3,0.14216157]
["bitfinex","SOLUSD",1740669603833,8.16,138.4,138.32,6.1583]
["bitfinex","SOLUSD",1740669604040,2.89,138.41,138.32,6.1583]
["bitfinex","SOLUSD",1740669604322,11.1128,138.42,138.33,7.229]
["bitfinex","SOLUSD",1740669604514,18.64964886,138.41,138.32,6.1583]
["bitfinex","SOLUSD",1740669604719,0.14216157,138.4,138.32,6.1583]
["bitfinex","SOLUSD",1740669605243,19.21227517,138.41,138.32,13.3878]
["bitfinex","SOLUSD",1740669605625,19.21227517,138.41,138.32,6.1583]
["bitfinex","SOLUSD",1740669605822,0.56262631,138.41,138.32,6.1583]
["bitfinex","SOLUSD",1740669606025,0.56262631,138.41,138.32,13.3878]
["bitfinex","SOLUSD",1740669606220,19.21227517,138.41,138.32,13.3878]
["bitfinex","SOLUSD",1740669606420,0.063,138.42,138.33,18.79181043]
["bitfinex","SOLUSD",1740669606619,2.9527,138.42,138.33,0.14216157]
["bitfinex","SOLUSD",1740669606842,20.0,138.41,138.33,3.74269075]
["bitfinex","SOLUSD",1740669607520,0.063,138.42,138.33,22.39233961]
["bitfinex","SOLUSD",1740669607921,0.063,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1740669608644,0.063,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1740669609334,20.0,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669609545,20.56262631,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669609915,20.0,138.37,138.27,6.2084]
["bitfinex","SOLUSD",1740669610120,27.37227517,138.36,138.27,6.2084]
["bitfinex","SOLUSD",1740669610318,2.8918,138.32,138.27,6.2084]
["bitfinex","SOLUSD",1740669610517,22.8918,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740669610737,2.8918,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740669611040,2.8918,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740669611447,9.797,138.36,138.28,0.03]
["bitfinex","SOLUSD",1740669611630,2.8912,138.35,138.28,0.03]
["bitfinex","SOLUSD",1740669611838,3.45382631,138.35,138.28,0.03]
["bitfinex","SOLUSD",1740669612437,18.64964886,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740669612921,0.56262631,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740669613127,18.64964886,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740669613726,18.64964886,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740669614531,2.892,138.31,138.28,0.03]
["bitfinex","SOLUSD",1740669614847,8.16,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740669616549,11.0522,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740669617963,22.24683674,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740669618133,20.0,138.25,138.18,6.6382]
["bitfinex","SOLUSD",1740669618333,8.72262631,138.24,138.18,6.6382]
["bitfinex","SOLUSD",1740669618656,8.72262631,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1740669619150,8.16,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1740669619656,8.16,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1740669619951,8.16,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1740669620136,8.16,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1740669620736,11.0535,138.24,138.15,7.2385]
["bitfinex","SOLUSD",1740669622154,8.16,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1740669622344,8.16,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1740669622934,8.16,138.26,138.16,0.14216157]
["bitfinex","SOLUSD",1740669623245,38.64964886,138.25,138.15,25.3647]
["bitfinex","SOLUSD",1740669623859,20.0,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1740669624039,23.45602631,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1740669624439,18.79181043,138.24,138.16,7.2377]
["bitfinex","SOLUSD",1740669624648,20.0,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740669624842,8.72262631,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740669625763,20.0,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740669626664,2.8946,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740669627249,3.45702631,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740669627471,8.16,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740669628175,8.16,138.24,138.16,7.38006157]
["bitfinex","SOLUSD",1740669628354,23.95934337,138.29,138.16,7.38006157]
["bitfinex","SOLUSD",1740669628355,11.19752168,138.28,138.16,7.38006157]
["bitfinex","SOLUSD",1740669628569,8.16,138.25,138.16,7.38006157]
["bitfinex","SOLUSD",1740669628749,8.16,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1740669629065,20.0,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740669629742,0.56262631,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740669630137,2.8945,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740669630342,0.56262631,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740669630761,11.0545,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740669630964,8.16,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740669631563,8.16,138.22,138.15,0.03]
["bitfinex","SOLUSD",1740669631879,8.16,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1740669632171,2.8927,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1740669632468,10.68702631,138.28,138.19,26.4124]
["bitfinex","SOLUSD",1740669632773,3.45532631,138.28,138.19,6.4124]
["bitfinex","SOLUSD",1740669633074,11.26052168,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740669633452,2.9553,138.3,138.2,0.14216157]
["bitfinex","SOLUSD",1740669633659,3.51792631,138.3,138.2,20.14216157]
["bitfinex","SOLUSD",1740669633997,2.9553,138.3,138.2,43.51]
["bitfinex","SOLUSD",1740669634283,2.9553,138.3,138.21,7.37706157]
["bitfinex","SOLUSD",1740669634567,2.9553,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740669634568,0.063,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740669635351,0.063,138.3,138.24,20.0]
["bitfinex","SOLUSD",1740669635979,20.62562631,138.3,138.19,14.5724]
["bitfinex","SOLUSD",1740669636154,20.063,138.3,138.2,7.37786157]
["bitfinex","SOLUSD",1740669636354,2.8924,138.29,138.2,7.37786157]
["bitfinex","SOLUSD",1740669636554,0.56262631,138.28,138.19,13.6486]
["bitfinex","SOLUSD",1740669636860,26.80964886,138.27,138.19,6.4124]
["bitfinex","SOLUSD",1740669637061,0.56262631,138.26,138.19,6.4124]
["bitfinex","SOLUSD",1740669637459,20.0,138.24,138.15,24.84734886]
["bitfinex","SOLUSD",1740669637653,20.0,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1740669638068,8.16,138.27,138.18,0.14216157]
["bitfinex","SOLUSD",1740669638281,11.053,138.27,138.19,7.2364]
["bitfinex","SOLUSD",1740669638481,29.70264886,138.27,138.18,20.0]
["bitfinex","SOLUSD",1740669638794,0.56262631,138.26,138.18,20.0]
["bitfinex","SOLUSD",1740669639003,18.64964886,138.25,138.15,13.436]
["bitfinex","SOLUSD",1740669639159,0.56262631,138.24,138.15,13.436]
["bitfinex","SOLUSD",1740669639559,20.0,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1740669639970,20.0,138.24,138.16,18.79181043]
["bitfinex","SOLUSD",1740669640160,0.063,138.3,138.24,7.37586157]
["bitfinex","SOLUSD",1740669640367,0.063,138.3,138.24,31.60766157]
["bitfinex","SOLUSD",1740669640677,0.063,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1740669641056,0.063,138.3,138.28,20.0]
["bitfinex","SOLUSD",1740669641261,0.0001,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1740669641455,0.0001,138.3,138.28,20.0]
["bitfinex","SOLUSD",1740669641885,0.0001,138.3,138.29,38.79181043]
["bitfinex","SOLUSD",1740669642276,0.0001,138.3,138.29,27.2311]
["bitfinex","SOLUSD",1740669642480,0.0001,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1740669642882,0.0001,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1740669643192,0.0001,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1740669643393,0.0001,138.3,138.27,7.232]
["bitfinex","SOLUSD",1740669643690,0.0001,138.3,138.26,3.57273122]
["bitfinex","SOLUSD",1740669643691,0.0001,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1740669643898,0.0001,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1740669644078,0.0001,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1740669644395,0.0001,138.3,138.28,20.14216157]
["bitfinex","SOLUSD",1740669644690,0.0001,138.3,138.29,43.51]
["bitfinex","SOLUSD",1740669644864,0.0001,138.3,138.28,20.14216157]
["bitfinex","SOLUSD",1740669645067,0.0001,138.3,138.24,9.70169325]
["bitfinex","SOLUSD",1740669645266,0.0001,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1740669645602,0.0001,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1740669645775,18.64964886,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1740669645975,18.64964886,138.29,138.2,13.3605]
["bitfinex","SOLUSD",1740669646475,18.64964886,138.29,138.18,139.9312]
["bitfinex","SOLUSD",1740669646476,11.59522631,138.28,138.18,7.2369]
["bitfinex","SOLUSD",1740669646687,8.70262631,138.28,138.18,7.2369]
["bitfinex","SOLUSD",1740669646886,8.70262631,138.28,138.19,0.14216157]
["bitfinex","SOLUSD",1740669647172,18.64964886,138.23,138.15,7.2684]
["bitfinex","SOLUSD",1740669647384,19.21227517,138.23,138.15,0.03]
["bitfinex","SOLUSD",1740669647592,8.14,138.22,138.15,0.03]
["bitfinex","SOLUSD",1740669648197,8.14,138.22,138.16,0.14216157]
["bitfinex","SOLUSD",1740669648397,8.14,138.22,138.16,7.38006157]
["bitfinex","SOLUSD",1740669648599,8.14,138.22,138.16,25.47496157]
["bitfinex","SOLUSD",1740669648903,8.14,138.22,138.16,7.38006157]
["bitfinex","SOLUSD",1740669649209,8.14,138.22,138.15,0.03]
["bitfinex","SOLUSD",1740669649500,0.56262631,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740669649690,18.64964886,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740669649874,0.56262631,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740669650772,18.64964886,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740669650976,20.0,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669651288,46.78964886,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669652007,28.14,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669652874,31.0351,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669653383,49.68474886,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669653591,28.14,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669654473,49.82691043,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740669654676,18.79181043,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740669654880,19.35443674,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740669655504,20.14216157,138.1,138.07,0.063]
["bitfinex","SOLUSD",1740669655690,27.35227517,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669656013,8.14,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669657604,8.16,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669658610,2.8958,138.13,138.07,0.063]
["bitfinex","SOLUSD",1740669660909,8.16,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669661613,11.0556,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669661815,20.0,138.11,138.07,0.063]
["bitfinex","SOLUSD",1740669662005,20.0,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669662590,3.45862631,138.13,138.07,0.063]
["bitfinex","SOLUSD",1740669662896,11.0556,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669663082,8.16,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669663282,11.0556,138.14,138.07,0.063]
["bitfinex","SOLUSD",1740669664512,20.0,138.1,138.07,0.063]
["bitfinex","SOLUSD",1740669664821,2.8966,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669664979,0.56262631,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740669665293,20.56262631,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740669665495,2.8964,138.1,138.07,0.063]
["bitfinex","SOLUSD",1740669665698,20.0,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669665897,0.56262631,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740669666296,20.0,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740669666610,46.95181043,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740669666918,49.84861043,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740669668095,2.0,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740669668318,2.70478788,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740669668520,19.35443674,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740669668688,22.25143674,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740669668895,24.25143674,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740669669193,20.0,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740669670720,41.54754886,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740669672299,41.54754886,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740669672300,18.64964886,137.98,137.93,0.03]
["bitfinex","SOLUSD",1740669672489,8.16,137.97,137.93,0.03]
["bitfinex","SOLUSD",1740669672691,0.56262631,137.96,137.93,0.03]
["bitfinex","SOLUSD",1740669673100,18.79181043,137.95,137.93,0.03]
["bitfinex","SOLUSD",1740669673305,19.35443674,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669673503,39.35443674,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669673911,19.35443674,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669674222,22.25423674,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669674520,22.8998,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669675025,8.72262631,138.01,137.93,0.03]
["bitfinex","SOLUSD",1740669675201,2.8982,138.02,137.93,6.4924]
["bitfinex","SOLUSD",1740669675518,2.8979,138.03,137.93,6.4924]
["bitfinex","SOLUSD",1740669675720,19.21227517,138.02,137.93,6.4924]
["bitfinex","SOLUSD",1740669675901,0.56262631,138.02,137.93,6.4924]
["bitfinex","SOLUSD",1740669676095,2.8979,138.03,137.93,6.4924]
["bitfinex","SOLUSD",1740669676293,2.8979,138.03,137.94,7.2495]
["bitfinex","SOLUSD",1740669676620,130.12,138.05,137.95,0.14216157]
["bitfinex","SOLUSD",1740669676825,133.0175,138.05,137.95,0.14216157]
["bitfinex","SOLUSD",1740669677117,0.56262631,138.04,137.94,7.2495]
["bitfinex","SOLUSD",1740669677509,0.14216157,138.02,137.93,13.7422]
["bitfinex","SOLUSD",1740669677722,18.64964886,137.99,137.93,0.03]
["bitfinex","SOLUSD",1740669678015,8.16,137.99,137.93,0.03]
["bitfinex","SOLUSD",1740669678225,8.16,138.04,137.93,0.03]
["bitfinex","SOLUSD",1740669678526,8.16,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1740669678715,1.6325,138.08,137.95,38.1225]
["bitfinex","SOLUSD",1740669678716,11.057,138.07,137.95,38.1225]
["bitfinex","SOLUSD",1740669678911,20.0,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1740669679114,0.56262631,138.06,137.95,41.72866559]
["bitfinex","SOLUSD",1740669679305,0.14216157,138.06,137.95,41.72866559]
["bitfinex","SOLUSD",1740669679819,20.0,138.04,137.96,18.79181043]
["bitfinex","SOLUSD",1740669680485,0.56262631,138.08,137.99,20.0]
["bitfinex","SOLUSD",1740669680798,18.64964886,138.09,137.99,26.394]
["bitfinex","SOLUSD",1740669681001,8.16,138.1,138.0,0.14216157]
["bitfinex","SOLUSD",1740669681208,18.79181043,138.09,137.99,6.394]
["bitfinex","SOLUSD",1740669681406,18.64964886,138.05,137.99,6.394]
["bitfinex","SOLUSD",1740669681722,2.8981,138.02,137.94,13.6887]
["bitfinex","SOLUSD",1740669682016,3.46072631,138.02,137.94,6.4394]
["bitfinex","SOLUSD",1740669682521,0.56262631,138.02,137.94,13.6887]
["bitfinex","SOLUSD",1740669682892,0.56262631,138.02,137.94,6.4394]
["bitfinex","SOLUSD",1740669683092,0.56262631,138.02,137.94,13.6887]
["bitfinex","SOLUSD",1740669683798,3.46082631,138.02,137.94,6.4394]
["bitfinex","SOLUSD",1740669684194,20.0,138.01,137.94,6.4394]
["bitfinex","SOLUSD",1740669684511,20.0,138.01,137.94,13.6887]
["bitfinex","SOLUSD",1740669684910,20.0,138.01,137.94,6.4394]
["bitfinex","SOLUSD",1740669685111,19.21227517,138.0,137.93,0.03]
["bitfinex","SOLUSD",1740669685716,2.8993,137.96,137.93,0.03]
["bitfinex","SOLUSD",1740669685908,20.0,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669687925,22.8998,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740669688223,0.14216157,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669688424,18.64964886,137.91,137.89,0.03]
["bitfinex","SOLUSD",1740669688724,8.72262631,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740669688889,8.16,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740669689492,26.80964886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740669689689,29.71024886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740669689906,8.16,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740669690909,28.16,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740669691195,8.16,137.98,137.89,0.03]
["bitfinex","SOLUSD",1740669691522,8.16,137.98,137.91,6.5855]
["bitfinex","SOLUSD",1740669691730,8.16,138.01,137.93,7.25]
["bitfinex","SOLUSD",1740669691905,11.0583,138.01,137.93,7.25]
["bitfinex","SOLUSD",1740669692113,19.21227517,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1740669692321,19.21227517,138.0,137.91,13.8365]
["bitfinex","SOLUSD",1740669692495,0.56262631,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740669692698,2.9611,138.02,137.92,3.79389743]
["bitfinex","SOLUSD",1740669692894,38.71264886,138.02,137.92,3.79389743]
["bitfinex","SOLUSD",1740669693121,0.063,138.02,137.93,18.64964886]
["bitfinex","SOLUSD",1740669693300,2.9611,138.02,137.94,0.14216157]
["bitfinex","SOLUSD",1740669693499,20.0,138.01,137.92,3.65173586]
["bitfinex","SOLUSD",1740669693728,30.27087517,138.0,137.91,13.8365]
["bitfinex","SOLUSD",1740669694503,18.64964886,137.99,137.91,6.5855]
["bitfinex","SOLUSD",1740669694705,0.14216157,137.96,137.89,0.03]
["bitfinex","SOLUSD",1740669694913,18.64964886,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740669695208,8.72262631,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669695905,2.9002,137.92,137.89,0.03]
["bitfinex","SOLUSD",1740669696224,11.06,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669696830,8.72262631,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669697128,11.06,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669697507,0.56262631,137.92,137.89,0.03]
["bitfinex","SOLUSD",1740669697912,2.9004,137.91,137.89,0.03]
["bitfinex","SOLUSD",1740669698614,8.16,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740669698838,7.80992631,137.99,137.89,0.03]
["bitfinex","SOLUSD",1740669699134,11.0589,137.98,137.89,0.03]
["bitfinex","SOLUSD",1740669699437,20.0,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669699743,2.8993,137.96,137.89,0.03]
["bitfinex","SOLUSD",1740669699920,20.0,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740669700614,8.16,137.98,137.9,20.0]
["bitfinex","SOLUSD",1740669701034,0.063,138.0,137.91,18.79181043]
["bitfinex","SOLUSD",1740669701636,0.063,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1740669701827,0.063,138.0,137.96,6.6227]
["bitfinex","SOLUSD",1740669703310,0.063,138.0,137.96,13.8711]
["bitfinex","SOLUSD",1740669704109,0.063,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740669704437,0.063,138.02,138.0,20.14216157]
["bitfinex","SOLUSD",1740669704741,0.063,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1740669704926,0.063,138.07,138.01,18.64964886]
["bitfinex","SOLUSD",1740669704927,0.063,138.07,138.01,20.40681043]
["bitfinex","SOLUSD",1740669706137,0.063,138.07,138.03,3.7130212]
["bitfinex","SOLUSD",1740669706729,0.063,138.07,138.06,6.16436157]
["bitfinex","SOLUSD",1740669707048,0.063,138.07,138.06,6.0222]
["bitfinex","SOLUSD",1740669707213,0.063,138.07,138.06,6.16436157]
["bitfinex","SOLUSD",1740669707414,0.063,138.13,138.07,0.14216157]
["bitfinex","SOLUSD",1740669707815,0.063,138.13,138.06,6.0222]
["bitfinex","SOLUSD",1740669708112,0.063,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740669708929,0.063,138.13,138.06,13.2652]
["bitfinex","SOLUSD",1740669709144,20.0,138.12,138.06,6.0222]
["bitfinex","SOLUSD",1740669709354,0.063,138.13,138.06,6.0222]
["bitfinex","SOLUSD",1740669709646,0.063,138.13,138.07,0.14216157]
["bitfinex","SOLUSD",1740669710147,0.063,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740669710520,0.063,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1740669710750,0.063,138.13,138.09,18.79181043]
["bitfinex","SOLUSD",1740669710924,0.063,138.13,138.12,20.14216157]
["bitfinex","SOLUSD",1740669711241,0.063,138.13,138.12,38.79181043]
["bitfinex","SOLUSD",1740669711434,0.063,138.13,138.12,20.14216157]
["bitfinex","SOLUSD",1740669712034,0.0001,138.13,138.12,46.03181043]
["bitfinex","SOLUSD",1740669712340,0.063,138.16,138.12,74.26066867]
["bitfinex","SOLUSD",1740669712730,0.063,138.16,138.12,72.74101043]
["bitfinex","SOLUSD",1740669712941,0.063,138.16,138.15,20.14216157]
["bitfinex","SOLUSD",1740669713147,11.14238508,138.23,138.17,18.79181043]
["bitfinex","SOLUSD",1740669713520,11.14238508,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740669714146,11.14238508,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1740669714351,22.8931,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1740669714842,2.8931,138.26,138.17,7.2373]
["bitfinex","SOLUSD",1740669715042,2.8931,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1740669715043,22.8931,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1740669716144,0.063,138.27,138.18,0.14216157]
["bitfinex","SOLUSD",1740669716145,0.063,138.27,138.2,0.14216157]
["bitfinex","SOLUSD",1740669717245,0.063,138.27,138.25,20.0]
["bitfinex","SOLUSD",1740669717415,0.063,138.27,138.26,38.79181043]
["bitfinex","SOLUSD",1740669717747,0.0001,138.3,138.26,38.79181043]
["bitfinex","SOLUSD",1740669718119,0.0001,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1740669718659,7.47230755,138.36,138.28,0.14216157]
["bitfinex","SOLUSD",1740669718945,7.47230755,138.36,138.27,28.97040659]
["bitfinex","SOLUSD",1740669718946,10.36330755,138.36,138.27,7.2322]
["bitfinex","SOLUSD",1740669719117,17.59080755,138.36,138.26,23.77774201]
["bitfinex","SOLUSD",1740669719317,17.59080755,138.36,138.24,1.6209]
["bitfinex","SOLUSD",1740669719318,20.0,138.32,138.22,6.2406]
["bitfinex","SOLUSD",1740669720233,22.8918,138.32,138.23,18.64964886]
["bitfinex","SOLUSD",1740669720436,22.8918,138.32,138.24,0.14216157]
["bitfinex","SOLUSD",1740669720841,18.64964886,138.35,138.24,0.14216157]
["bitfinex","SOLUSD",1740669720842,20.0,138.33,138.24,0.14216157]
["bitfinex","SOLUSD",1740669721431,10.36330755,138.36,138.27,0.14216157]
["bitfinex","SOLUSD",1740669722233,2.891,138.36,138.27,0.14216157]
["bitfinex","SOLUSD",1740669722454,2.891,138.36,138.27,7.37436157]
["bitfinex","SOLUSD",1740669722835,8.12,138.38,138.27,7.37436157]
["bitfinex","SOLUSD",1740669723041,2.8902,138.4,138.29,0.14216157]
["bitfinex","SOLUSD",1740669723247,2.8902,138.4,138.31,20.14216157]
["bitfinex","SOLUSD",1740669723554,18.64964886,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1740669723756,20.0,138.36,138.27,7.2322]
["bitfinex","SOLUSD",1740669724266,10.1199,138.34,138.23,7.2343]
["bitfinex","SOLUSD",1740669724556,10.1199,138.34,138.24,0.14216157]
["bitfinex","SOLUSD",1740669724941,2.8914,138.34,138.24,18.79181043]
["bitfinex","SOLUSD",1740669725546,0.03,138.37,138.29,20.14216157]
["bitfinex","SOLUSD",1740669726046,0.03,138.37,138.29,38.79181043]
["bitfinex","SOLUSD",1740669726360,0.03,138.37,138.33,18.79181043]
["bitfinex","SOLUSD",1740669726845,0.03,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1740669727261,0.03,138.37,138.33,18.79181043]
["bitfinex","SOLUSD",1740669728457,0.03,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1740669729055,0.03,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1740669729954,0.03,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1740669730125,0.03,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1740669730328,0.03,138.37,138.33,7.229]
["bitfinex","SOLUSD",1740669730736,0.03,138.37,138.32,7.37156157]
["bitfinex","SOLUSD",1740669734464,0.03,138.37,138.32,25.44556157]
["bitfinex","SOLUSD",1740669734769,0.03,138.37,138.36,20.14216157]
["bitfinex","SOLUSD",1740669735058,0.063,138.41,138.39,0.14216157]
["bitfinex","SOLUSD",1740669735440,0.063,138.41,138.4,7.36756157]
["bitfinex","SOLUSD",1740669736139,0.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1740669737056,0.063,138.41,138.4,7.36756157]
["bitfinex","SOLUSD",1740669737254,0.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1740669737463,0.063,138.41,138.4,7.36756157]
["bitfinex","SOLUSD",1740669738254,0.063,138.41,138.4,26.01721043]
["bitfinex","SOLUSD",1740669738855,0.063,138.41,138.4,7.36756157]
["bitfinex","SOLUSD",1740669739250,0.063,138.41,138.38,8.12]
["bitfinex","SOLUSD",1740669739452,0.063,138.41,138.36,3.60594943]
["bitfinex","SOLUSD",1740669740345,0.063,138.41,138.37,0.14216157]
["bitfinex","SOLUSD",1740669740543,0.063,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740669741363,0.063,138.41,138.39,0.14216157]
["bitfinex","SOLUSD",1740669742350,0.063,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740669742551,0.063,138.41,138.37,7.227]
["bitfinex","SOLUSD",1740669743167,0.063,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740669743849,0.063,138.41,138.32,7.2296]
["bitfinex","SOLUSD",1740669744053,0.063,138.41,138.32,25.3036]
["bitfinex","SOLUSD",1740669744246,0.063,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1740669744449,0.063,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740669745440,0.063,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1740669745639,0.063,138.41,138.35,18.79181043]
["bitfinex","SOLUSD",1740669745857,0.063,138.41,138.38,20.0]
["bitfinex","SOLUSD",1740669746265,0.063,138.41,138.37,3.56502402]
["bitfinex","SOLUSD",1740669746584,0.063,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740669747457,0.063,138.41,138.38,25.2925]
["bitfinex","SOLUSD",1740669747658,0.063,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1740669747855,0.063,138.42,138.41,38.64964886]
["bitfinex","SOLUSD",1740669748465,0.063,138.42,138.41,38.79181043]
["bitfinex","SOLUSD",1740669748658,0.063,138.42,138.41,46.01671043]
["bitfinex","SOLUSD",1740669750676,0.063,138.42,138.41,47.53318397]
["bitfinex","SOLUSD",1740669752459,0.063,138.44,138.42,114.42181043]
["bitfinex","SOLUSD",1740669752658,0.03,138.5,138.47,18.79181043]
["bitfinex","SOLUSD",1740669753380,0.03,138.5,138.49,38.64964886]
["bitfinex","SOLUSD",1740669754557,0.03,138.5,138.49,27.36286157]
["bitfinex","SOLUSD",1740669754767,0.03,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1740669755672,0.03,138.5,138.45,26.01461043]
["bitfinex","SOLUSD",1740669755979,0.03,138.5,138.46,3.56021819]
["bitfinex","SOLUSD",1740669756775,0.03,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1740669757991,0.03,138.5,138.46,10.78231819]
["bitfinex","SOLUSD",1740669758365,0.03,138.5,138.46,23.56021819]
["bitfinex","SOLUSD",1740669758559,0.03,138.5,138.43,14.5921]
["bitfinex","SOLUSD",1740669758895,0.03,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1740669759388,0.03,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1740669759767,0.03,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1740669760387,26.74964886,138.49,138.37,18.1304]
["bitfinex","SOLUSD",1740669760560,8.1,138.49,138.39,3.68384792]
["bitfinex","SOLUSD",1740669760765,8.1,138.49,138.4,25.2889]
["bitfinex","SOLUSD",1740669760984,8.1,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740669761192,10.9883,138.49,138.4,25.2889]
["bitfinex","SOLUSD",1740669761391,10.9883,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740669761566,10.9883,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1740669762170,8.1,138.49,138.41,18.79181043]
["bitfinex","SOLUSD",1740669762371,0.03,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1740669762580,0.03,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1740669763094,0.03,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1740669763280,0.03,138.5,138.44,20.0]
["bitfinex","SOLUSD",1740669763479,0.03,138.5,138.44,27.2231]
["bitfinex","SOLUSD",1740669763963,0.03,138.5,138.44,45.2814]
["bitfinex","SOLUSD",1740669764384,0.03,138.5,138.44,27.2231]
["bitfinex","SOLUSD",1740669764769,0.03,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1740669764971,0.03,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1740669765399,0.03,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1740669765577,0.03,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1740669765775,0.03,138.5,138.47,18.79181043]
["bitfinex","SOLUSD",1740669765971,0.03,138.5,138.47,20.30767477]
["bitfinex","SOLUSD",1740669766276,0.03,138.5,138.47,63.93767477]
["bitfinex","SOLUSD",1740669766481,0.03,138.5,138.47,62.42181043]
["bitfinex","SOLUSD",1740669766994,0.03,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1740669767785,0.03,138.5,138.48,10.81958758]
["bitfinex","SOLUSD",1740669768388,0.03,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1740669768897,0.03,138.5,138.49,26.01251043]
["bitfinex","SOLUSD",1740669769154,0.0001,138.5,138.49,69.64251043]
["bitfinex","SOLUSD",1740669769272,0.0001,138.5,138.49,121.64251043]
["bitfinex","SOLUSD",1740669769476,0.0001,138.5,138.49,69.64251043]
["bitfinex","SOLUSD",1740669769977,0.0001,138.5,138.49,26.01251043]
["bitfinex","SOLUSD",1740669771285,0.0001,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1740669771479,0.0001,138.5,138.49,26.01251043]
["bitfinex","SOLUSD",1740669771691,0.0001,138.5,138.49,27.52807599]
["bitfinex","SOLUSD",1740669772271,0.0001,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1740669772895,0.0001,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1740669773304,0.0001,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1740669774493,0.0001,138.5,138.47,25.2761]
["bitfinex","SOLUSD",1740669775289,0.0001,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1740669778390,0.0001,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1740669780110,0.0001,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1740669780321,0.0001,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1740669781323,0.0001,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1740669782297,0.0001,138.5,138.46,25.278]
["bitfinex","SOLUSD",1740669782713,0.0001,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1740669783090,0.0001,138.5,138.46,25.278]
["bitfinex","SOLUSD",1740669783321,0.0001,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1740669784221,0.0001,138.5,138.46,25.278]
["bitfinex","SOLUSD",1740669785423,0.0001,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1740669785896,0.0001,138.5,138.49,62.42181043]
["bitfinex","SOLUSD",1740669786697,0.0001,138.5,138.48,15.3012]
["bitfinex","SOLUSD",1740669787423,0.0001,138.5,138.49,62.42181043]
["bitfinex","SOLUSD",1740669788008,0.0001,138.5,138.49,43.77216157]
["bitfinex","SOLUSD",1740669788539,0.0001,138.5,138.48,18.87672687]
["bitfinex","SOLUSD",1740669789306,0.0001,138.5,138.49,71.15829509]
["bitfinex","SOLUSD",1740669789515,0.0001,138.5,138.49,50.99286157]
["bitfinex","SOLUSD",1740669789716,0.0001,138.5,138.49,69.64251043]
["bitfinex","SOLUSD",1740669792032,0.0001,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1740669792410,0.0001,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1740669792805,0.0001,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1740669793221,0.0001,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1740669794518,0.03,138.55,138.49,77.45786694]
["bitfinex","SOLUSD",1740669794731,0.03,138.55,138.53,43.77216157]
["bitfinex","SOLUSD",1740669795043,0.03,138.55,138.54,20.0]
["bitfinex","SOLUSD",1740669795336,0.03,138.55,138.54,20.14216157]
["bitfinex","SOLUSD",1740669795518,0.03,138.55,138.54,27.36026157]
["bitfinex","SOLUSD",1740669795719,2.0586277,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1740669795921,2.77e-05,138.56,138.55,62.42181043]
["bitfinex","SOLUSD",1740669796333,2.77e-05,138.56,138.55,63.9366367]
["bitfinex","SOLUSD",1740669796717,1.6418,138.64,138.55,63.9366367]
["bitfinex","SOLUSD",1740669796718,0.08732797,138.67,138.64,20.0]
["bitfinex","SOLUSD",1740669796912,0.08732797,138.67,138.66,20.0]
["bitfinex","SOLUSD",1740669797116,2.797e-05,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1740669797537,2.797e-05,138.67,138.66,7.35396157]
["bitfinex","SOLUSD",1740669798237,2.797e-05,138.67,138.66,69.63361043]
["bitfinex","SOLUSD",1740669798418,1.305e-05,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1740669798627,21.78478321,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1740669798813,8.321e-05,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1740669799016,8.321e-05,138.7,138.69,26.72964886]
["bitfinex","SOLUSD",1740669799732,8.321e-05,138.7,138.69,33.93994886]
["bitfinex","SOLUSD",1740669800243,6.0381,138.8,138.71,0.14216157]
["bitfinex","SOLUSD",1740669801438,8.92,138.8,138.7,0.14216157]
["bitfinex","SOLUSD",1740669801652,6.0381,138.8,138.7,7.35156157]
["bitfinex","SOLUSD",1740669801937,6.0381,138.8,138.7,26.00121043]
["bitfinex","SOLUSD",1740669802338,1.6039,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1740669802508,46.62816802,138.83,138.77,18.79181043]
["bitfinex","SOLUSD",1740669802707,2.0586277,138.83,138.77,20.14216157]
["bitfinex","SOLUSD",1740669803349,2.0586277,138.83,138.8,3.60954331]
["bitfinex","SOLUSD",1740669803654,2.0586277,138.83,138.8,10.81404331]
["bitfinex","SOLUSD",1740669804352,2.0586277,138.83,138.81,26.87181043]
["bitfinex","SOLUSD",1740669804539,2.0586277,138.83,138.81,8.22216157]
["bitfinex","SOLUSD",1740669804743,2.0586277,138.83,138.81,8.08]
["bitfinex","SOLUSD",1740669805127,2.0586277,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1740669805332,2.0586277,138.83,138.82,18.79181043]
["bitfinex","SOLUSD",1740669805539,2.0586277,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1740669805752,2.0586277,138.83,138.82,7.34566157]
["bitfinex","SOLUSD",1740669806248,2.0586277,138.83,138.81,8.08]
["bitfinex","SOLUSD",1740669806854,2.0586277,138.83,138.81,15.284]
["bitfinex","SOLUSD",1740669807947,2.0586277,138.83,138.81,8.08]
["bitfinex","SOLUSD",1740669808262,2.0586277,138.83,138.73,50.0]
["bitfinex","SOLUSD",1740669808427,2.0586277,138.83,138.73,7.208]
["bitfinex","SOLUSD",1740669808762,2.0586277,138.83,138.78,20.0]
["bitfinex","SOLUSD",1740669808971,2.0586277,138.83,138.78,21.51235573]
["bitfinex","SOLUSD",1740669809133,2.0586277,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1740669809642,2.0586277,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1740669810164,2.0586277,138.83,138.81,3.61724971]
["bitfinex","SOLUSD",1740669810462,2.0586277,138.83,138.78,15.2656]
["bitfinex","SOLUSD",1740669810651,2.0586277,138.83,138.79,20.16227257]
["bitfinex","SOLUSD",1740669810959,2.0586277,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1740669811165,2.0586277,138.83,138.8,3.6884577]
["bitfinex","SOLUSD",1740669811839,2.0586277,138.83,138.81,7.204]
["bitfinex","SOLUSD",1740669812037,2.0586277,138.83,138.8,10.8927577]
["bitfinex","SOLUSD",1740669812759,2.0586277,138.83,138.75,2.0]
["bitfinex","SOLUSD",1740669812760,4.9398277,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1740669813131,6.5999277,138.83,138.74,3.6212832]
["bitfinex","SOLUSD",1740669813355,1.5999277,138.83,138.74,3.6212832]
["bitfinex","SOLUSD",1740669813748,1.5999277,138.83,138.75,7.2072]
["bitfinex","SOLUSD",1740669814934,4.4811277,138.83,138.75,7.2072]
["bitfinex","SOLUSD",1740669816150,4.4811277,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740669816753,10.6841277,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740669816946,2.0,138.81,138.72,7.2082]
["bitfinex","SOLUSD",1740669817266,20.0,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1740669817470,20.0,138.8,138.71,25.2323]
["bitfinex","SOLUSD",1740669817767,10.6841277,138.83,138.72,18.79181043]
["bitfinex","SOLUSD",1740669818146,20.64964886,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740669818351,18.64964886,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740669818557,20.64964886,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740669818942,12.6841277,138.83,138.72,25.2306]
["bitfinex","SOLUSD",1740669819176,12.6841277,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1740669819463,10.6841277,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1740669819855,12.6841277,138.83,138.72,7.2087]
["bitfinex","SOLUSD",1740669820164,12.6841277,138.83,138.69,113.16777331]
["bitfinex","SOLUSD",1740669820165,2.8818,138.8,138.69,25.2349]
["bitfinex","SOLUSD",1740669820372,4.8818,138.8,138.69,28.79322994]
["bitfinex","SOLUSD",1740669820545,20.0,138.79,138.69,7.2103]
["bitfinex","SOLUSD",1740669821061,22.0,138.79,138.69,7.2103]
["bitfinex","SOLUSD",1740669821263,6.5714,138.78,138.69,7.2103]
["bitfinex","SOLUSD",1740669821560,1.5164,138.76,138.68,121.4]
["bitfinex","SOLUSD",1740669821969,1.5164,138.76,138.67,7.2111]
["bitfinex","SOLUSD",1740669822155,2.8832,138.73,138.63,26.0923]
["bitfinex","SOLUSD",1740669822334,2.8828,138.75,138.64,18.64964886]
["bitfinex","SOLUSD",1740669822538,2.8828,138.75,138.64,20.16368389]
["bitfinex","SOLUSD",1740669823063,2.8828,138.75,138.65,0.14216157]
["bitfinex","SOLUSD",1740669823567,2.8828,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1740669823754,12.09,138.75,138.64,3.59498749]
["bitfinex","SOLUSD",1740669824066,12.09,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1740669824471,10.62262631,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1740669824662,8.06,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1740669824842,4.3991,138.76,138.65,18.64964886]
["bitfinex","SOLUSD",1740669825046,12.4591,138.76,138.66,0.14216157]
["bitfinex","SOLUSD",1740669825670,1.5164,138.76,138.68,20.14216157]
["bitfinex","SOLUSD",1740669825973,1.5164,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1740669826178,6.5714,138.78,138.7,0.14216157]
["bitfinex","SOLUSD",1740669826550,6.5714,138.78,138.7,5.34114955]
["bitfinex","SOLUSD",1740669826750,6.5714,138.78,138.7,3.82783547]
["bitfinex","SOLUSD",1740669827655,9.4536,138.78,138.7,7.2098]
["bitfinex","SOLUSD",1740669828075,6.5714,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1740669828776,9.4536,138.78,138.7,7.2098]
["bitfinex","SOLUSD",1740669829156,11.4536,138.78,138.7,7.2098]
["bitfinex","SOLUSD",1740669829781,18.6592,138.78,138.67,7.35346157]
["bitfinex","SOLUSD",1740669830260,22.19043632,138.78,138.67,7.35346157]
["bitfinex","SOLUSD",1740669830644,8.06,138.77,138.67,7.35346157]
["bitfinex","SOLUSD",1740669830853,2.8826,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1740669831151,8.06,138.77,138.68,1.65606255]
["bitfinex","SOLUSD",1740669831375,6.5714,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1740669831585,9.4536,138.78,138.7,43.63]
["bitfinex","SOLUSD",1740669832156,6.5714,138.78,138.71,18.79181043]
["bitfinex","SOLUSD",1740669832352,9.6999,138.81,138.71,71.99506186]
["bitfinex","SOLUSD",1740669832868,12.5815,138.81,138.73,0.14216157]
["bitfinex","SOLUSD",1740669833074,1.6399,138.81,138.73,18.79181043]
["bitfinex","SOLUSD",1740669833272,1.6399,138.81,138.73,62.42181043]
["bitfinex","SOLUSD",1740669833576,4.5215,138.81,138.73,43.77216157]
["bitfinex","SOLUSD",1740669833876,4.5215,138.81,138.73,18.79181043]
["bitfinex","SOLUSD",1740669834082,6.6194,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1740669834286,0.03,138.84,138.79,18.79181043]
["bitfinex","SOLUSD",1740669834585,0.03,138.84,138.79,62.42181043]
["bitfinex","SOLUSD",1740669834780,0.03,138.84,138.79,18.79181043]
["bitfinex","SOLUSD",1740669834968,0.03,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1740669836163,0.03,138.84,138.82,27.2032]
["bitfinex","SOLUSD",1740669836585,2.8796,138.91,138.82,27.2032]
["bitfinex","SOLUSD",1740669839076,4.8796,138.91,138.81,7.204]
["bitfinex","SOLUSD",1740669839382,2.0,138.89,138.79,7.2051]
["bitfinex","SOLUSD",1740669839575,20.0,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1740669839888,22.0,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1740669840259,20.0,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1740669840895,20.0,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1740669841094,22.8803,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1740669841463,8.6657,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1740669841662,2.0,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740669841988,0.56262631,138.85,138.75,1.5137]
["bitfinex","SOLUSD",1740669842186,8.2684,138.91,138.81,18.64964886]
["bitfinex","SOLUSD",1740669842368,8.2684,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1740669843066,8.2684,138.91,138.83,28.74654507]
["bitfinex","SOLUSD",1740669844367,0.56262631,138.9,138.83,7.203]
["bitfinex","SOLUSD",1740669844560,16.3284,138.91,138.83,7.203]
["bitfinex","SOLUSD",1740669844767,8.2684,138.91,138.84,18.79181043]
["bitfinex","SOLUSD",1740669845063,7.9356,138.96,138.85,25.207]
["bitfinex","SOLUSD",1740669846162,7.9356,138.96,138.87,25.2033]
["bitfinex","SOLUSD",1740669846363,7.9356,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1740669847188,7.9356,138.96,138.87,68.8333]
["bitfinex","SOLUSD",1740669847392,7.9356,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1740669848289,0.03,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1740669848475,0.03,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1740669848975,0.03,138.91,138.86,50.8313]
["bitfinex","SOLUSD",1740669849169,0.03,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1740669849368,0.03,138.91,138.85,7.202]
["bitfinex","SOLUSD",1740669849790,7.9356,138.96,138.85,7.202]
["bitfinex","SOLUSD",1740669849993,7.9356,138.96,138.86,20.30338405]
["bitfinex","SOLUSD",1740669850299,7.9356,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1740669850666,7.7044,138.99,138.88,22.44230494]
["bitfinex","SOLUSD",1740669851167,7.7044,138.99,138.91,20.0]
["bitfinex","SOLUSD",1740669851367,7.7044,138.99,138.9,18.79181043]
["bitfinex","SOLUSD",1740669852188,10.5824,138.99,138.91,7.1989]
["bitfinex","SOLUSD",1740669852490,7.7044,138.99,138.91,7.1989]
["bitfinex","SOLUSD",1740669852793,7.7044,138.99,138.92,38.79181043]
["bitfinex","SOLUSD",1740669853878,6.0966,139.03,138.94,0.14216157]
["bitfinex","SOLUSD",1740669854075,1.5734,139.06,138.97,62.27964886]
["bitfinex","SOLUSD",1740669854276,1.5734,139.06,138.98,25.1833]
["bitfinex","SOLUSD",1740669854889,6.0966,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1740669855096,5.5966,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1740669855294,5.5966,139.07,138.98,28.73583484]
["bitfinex","SOLUSD",1740669855470,8.4728,139.07,138.98,10.74773484]
["bitfinex","SOLUSD",1740669855871,10.4728,139.07,138.95,8.04]
["bitfinex","SOLUSD",1740669856079,10.4728,139.07,138.95,15.2363]
["bitfinex","SOLUSD",1740669856281,2.0,139.06,138.95,8.04]
["bitfinex","SOLUSD",1740669856482,2.0,139.05,138.95,8.04]
["bitfinex","SOLUSD",1740669856694,18.22602631,139.07,138.95,8.04]
["bitfinex","SOLUSD",1740669856695,22.0,139.04,138.95,8.04]
["bitfinex","SOLUSD",1740669856875,3.6143,139.02,138.92,3.62297807]
["bitfinex","SOLUSD",1740669857392,1.6143,139.02,138.92,3.62297807]
["bitfinex","SOLUSD",1740669857879,1.6143,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1740669858182,4.4916,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1740669858398,1.6143,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1740669858603,4.4916,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1740669858804,1.6143,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1740669858984,4.4761,139.06,138.94,20.30257752]
["bitfinex","SOLUSD",1740669859307,1.5995,139.06,138.98,20.14216157]
["bitfinex","SOLUSD",1740669859601,1.5995,139.06,138.98,8.04]
["bitfinex","SOLUSD",1740669859602,4.476,139.06,138.98,8.04]
["bitfinex","SOLUSD",1740669860979,3.976,139.06,138.98,8.04]
["bitfinex","SOLUSD",1740669861186,3.976,139.06,138.94,7.1972]
["bitfinex","SOLUSD",1740669861384,0.56262631,139.05,138.94,7.2602]
["bitfinex","SOLUSD",1740669861607,10.60262631,139.05,138.94,7.2602]
["bitfinex","SOLUSD",1740669861980,10.60262631,139.05,138.94,0.063]
["bitfinex","SOLUSD",1740669862181,10.60262631,139.05,138.94,7.2603]
["bitfinex","SOLUSD",1740669862403,2.8768,139.04,138.94,7.2603]
["bitfinex","SOLUSD",1740669862712,1.0995,139.06,138.95,18.79181043]
["bitfinex","SOLUSD",1740669863609,3.9759,139.06,138.95,18.79181043]
["bitfinex","SOLUSD",1740669863908,3.9759,139.06,138.96,7.1963]
["bitfinex","SOLUSD",1740669864077,3.9759,139.06,138.97,0.14216157]
["bitfinex","SOLUSD",1740669864711,3.9759,139.06,138.97,43.63]
["bitfinex","SOLUSD",1740669865508,3.9759,139.06,138.98,3.54708445]
["bitfinex","SOLUSD",1740669865808,11.167,139.06,138.98,3.54708445]
["bitfinex","SOLUSD",1740669865992,11.167,139.06,138.97,7.1954]
["bitfinex","SOLUSD",1740669866193,11.167,139.06,138.96,43.63]
["bitfinex","SOLUSD",1740669866386,11.167,139.06,138.96,50.8262]
["bitfinex","SOLUSD",1740669866787,3.9759,139.06,138.96,68.8169]
["bitfinex","SOLUSD",1740669867789,1.0995,139.06,138.97,0.14216157]
["bitfinex","SOLUSD",1740669867989,5.5966,139.07,138.99,43.77216157]
["bitfinex","SOLUSD",1740669868205,2.0586277,139.1,139.01,99.89636157]
["bitfinex","SOLUSD",1740669868411,2.0586277,139.1,139.03,43.77216157]
["bitfinex","SOLUSD",1740669868990,4.9342277,139.1,139.02,45.13965732]
["bitfinex","SOLUSD",1740669869294,2.0586277,139.1,139.02,43.63]
["bitfinex","SOLUSD",1740669869494,4.9342277,139.1,139.01,6.1242]
["bitfinex","SOLUSD",1740669869722,2.0586277,139.1,139.01,6.1242]
["bitfinex","SOLUSD",1740669870018,2.0586277,139.1,139.03,3.58484223]
["bitfinex","SOLUSD",1740669870312,4.9342277,139.1,139.03,10.77734223]
["bitfinex","SOLUSD",1740669870709,4.9342277,139.1,139.01,7.1935]
["bitfinex","SOLUSD",1740669870710,1.5851,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1740669870909,4.14772631,139.09,139.0,121.14]
["bitfinex","SOLUSD",1740669871217,2.14772631,139.09,139.0,121.14]
["bitfinex","SOLUSD",1740669872214,2.876,139.08,139.0,121.14]
["bitfinex","SOLUSD",1740669872598,10.0661,139.08,139.0,121.14]
["bitfinex","SOLUSD",1740669873304,8.71742631,139.07,138.94,69.7251]
["bitfinex","SOLUSD",1740669873520,6.71742631,139.07,138.95,25.1888]
["bitfinex","SOLUSD",1740669873725,6.1548,139.07,138.96,47.26806268]
["bitfinex","SOLUSD",1740669873923,6.1548,139.07,138.96,3.63806268]
["bitfinex","SOLUSD",1740669874118,10.0675,139.06,138.96,10.83416268]
["bitfinex","SOLUSD",1740669874322,20.67012631,139.06,138.94,7.2601]
["bitfinex","SOLUSD",1740669874616,2.0,139.05,138.97,0.063]
["bitfinex","SOLUSD",1740669875026,3.6571,139.04,138.97,0.063]
["bitfinex","SOLUSD",1740669875204,2.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1740669875402,2.0,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669875403,12.23322631,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669875612,6.4547,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740669876130,2.8785,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740669876995,6.4547,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740669877216,1.6306,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669877425,6.5003,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669877591,7.06292631,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669877794,6.5003,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669878424,9.3777,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669878597,6.5003,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669879321,0.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669880403,6.5003,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669880798,0.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669881027,8.60262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669881764,8.04,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669881895,9.3778,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669881896,6.5003,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669882102,9.3777,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669882317,0.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669882997,2.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669883628,4.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669883821,22.64964886,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669884019,0.56262631,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669884213,2.8783,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740669884807,10.9181,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669885303,2.8781,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669886129,14.5403,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669886334,17.4178,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669886505,14.5403,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669886709,1.6194,139.02,138.94,0.063]
["bitfinex","SOLUSD",1740669887041,17.3594,139.05,138.94,6.2108]
["bitfinex","SOLUSD",1740669888119,17.92202631,139.05,138.94,6.2108]
["bitfinex","SOLUSD",1740669888322,17.3594,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1740669888522,17.92202631,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1740669888733,21.92202631,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1740669888928,21.92202631,139.05,138.94,6.2108]
["bitfinex","SOLUSD",1740669888929,18.64964886,139.04,138.94,6.2108]
["bitfinex","SOLUSD",1740669889145,0.56262631,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740669889446,2.56262631,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740669889607,4.56262631,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740669889808,20.64964886,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669890012,8.58262631,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669890426,2.8781,138.98,138.94,0.063]
["bitfinex","SOLUSD",1740669891022,10.8979,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669893332,18.65522631,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669893546,11.46052631,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669894043,8.02,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669894626,8.02,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740669894832,8.02,139.04,138.94,0.063]
["bitfinex","SOLUSD",1740669895250,8.02,139.04,138.95,3.54742514]
["bitfinex","SOLUSD",1740669895621,19.21227517,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740669896431,18.64964886,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740669896631,0.56262631,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740669897356,18.64964886,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740669897556,2.14216157,138.96,138.94,0.0001]
["bitfinex","SOLUSD",1740669897750,2.14216157,138.94,138.83,6.2528]
["bitfinex","SOLUSD",1740669898056,2.0,138.9,138.8,0.5332709]
["bitfinex","SOLUSD",1740669898232,29.23227517,138.89,138.8,0.5332709]
["bitfinex","SOLUSD",1740669898426,10.0805,138.88,138.8,0.5332709]
["bitfinex","SOLUSD",1740669898637,0.56262631,138.87,138.8,0.5332709]
["bitfinex","SOLUSD",1740669898838,2.8801,138.88,138.8,7.7375709]
["bitfinex","SOLUSD",1740669899149,0.56262631,138.87,138.8,0.5332709]
["bitfinex","SOLUSD",1740669899353,18.64964886,138.86,138.8,0.5332709]
["bitfinex","SOLUSD",1740669899530,0.56262631,138.87,138.8,0.5332709]
["bitfinex","SOLUSD",1740669900573,18.64964886,138.86,138.8,0.5332709]
["bitfinex","SOLUSD",1740669900751,18.64964886,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669900938,8.58262631,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669902450,8.02,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669904038,0.56262631,138.82,138.8,0.5332709]
["bitfinex","SOLUSD",1740669904351,8.02,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669904550,8.58262631,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669904942,11.46382631,138.83,138.8,0.5332709]
["bitfinex","SOLUSD",1740669905137,11.46382631,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740669905562,8.58262631,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740669905760,8.02,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740669906060,0.56262631,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740669906558,3.44412631,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740669906856,18.64964886,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740669907059,0.56262631,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740669907559,18.64964886,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740669907762,0.56262631,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740669908058,18.64964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740669908444,21.53204886,138.77,138.68,0.4702709]
["bitfinex","SOLUSD",1740669908645,8.60262631,138.76,138.68,0.4702709]
["bitfinex","SOLUSD",1740669909146,18.64964886,138.75,138.68,0.4702709]
["bitfinex","SOLUSD",1740669909470,18.64964886,138.73,138.68,0.4702709]
["bitfinex","SOLUSD",1740669909761,18.79181043,138.71,138.68,0.4702709]
["bitfinex","SOLUSD",1740669909966,2.56262631,138.72,138.68,0.4702709]
["bitfinex","SOLUSD",1740669909967,8.60262631,138.7,138.68,0.4702709]
["bitfinex","SOLUSD",1740669910147,8.04,138.7,138.68,0.4702709]
["bitfinex","SOLUSD",1740669910342,0.56262631,138.75,138.68,7.6810709]
["bitfinex","SOLUSD",1740669910565,8.04,138.73,138.68,0.4702709]
["bitfinex","SOLUSD",1740669910777,10.9232,138.73,138.68,0.4702709]
["bitfinex","SOLUSD",1740669911064,0.56262631,138.72,138.68,0.4702709]
["bitfinex","SOLUSD",1740669912063,8.04,138.73,138.68,7.6809709]
["bitfinex","SOLUSD",1740669912447,8.04,138.78,138.68,25.7080709]
["bitfinex","SOLUSD",1740669912959,8.04,138.82,138.7,1.5758]
["bitfinex","SOLUSD",1740669913458,2.18352631,138.86,138.74,20.0]
["bitfinex","SOLUSD",1740669913658,0.56262631,138.86,138.74,20.0]
["bitfinex","SOLUSD",1740669913970,22.44703153,138.88,138.76,6.1933]
["bitfinex","SOLUSD",1740669914145,22.44703153,138.88,138.79,20.0]
["bitfinex","SOLUSD",1740669914469,22.44703153,138.88,138.78,7.2056]
["bitfinex","SOLUSD",1740669914652,25.32723153,138.88,138.77,3.5567771]
["bitfinex","SOLUSD",1740669914852,18.64964886,138.87,138.77,10.7626771]
["bitfinex","SOLUSD",1740669915455,2.8802,138.88,138.77,10.7626771]
["bitfinex","SOLUSD",1740669916445,20.0,138.84,138.72,6.5629]
["bitfinex","SOLUSD",1740669916650,18.64964886,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740669916864,18.64964886,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740669917168,18.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740669917670,18.79181043,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740669918286,0.56262631,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740669918649,2.8818,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740669918945,2.8812,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740669919143,11.48362631,138.84,138.77,0.063]
["bitfinex","SOLUSD",1740669919973,18.64964886,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740669920268,18.64964886,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740669920470,0.56262631,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740669920854,20.0,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740669921265,3.58853448,138.86,138.77,0.063]
["bitfinex","SOLUSD",1740669921465,8.60262631,138.85,138.77,0.063]
["bitfinex","SOLUSD",1740669921849,8.04,138.85,138.77,0.063]
["bitfinex","SOLUSD",1740669922052,26.68964886,138.86,138.77,0.063]
["bitfinex","SOLUSD",1740669922376,18.64964886,138.84,138.77,0.063]
["bitfinex","SOLUSD",1740669922544,0.70478788,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740669922744,18.64964886,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740669923063,20.56262631,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740669923259,0.14216157,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740669923260,8.02,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740669924776,18.64964886,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740669924954,19.21227517,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740669925346,0.14216157,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740669925347,8.02,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740669926063,3.6145419,138.87,138.77,0.063]
["bitfinex","SOLUSD",1740669926265,8.02,138.86,138.77,6.203]
["bitfinex","SOLUSD",1740669926758,8.02,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1740669927554,8.02,138.86,138.78,25.2197]
["bitfinex","SOLUSD",1740669927964,0.56262631,138.9,138.78,26.802]
["bitfinex","SOLUSD",1740669927965,8.02,138.89,138.78,26.802]
["bitfinex","SOLUSD",1740669928171,18.64964886,138.87,138.78,26.802]
["bitfinex","SOLUSD",1740669928377,0.14216157,138.86,138.78,8.7879]
["bitfinex","SOLUSD",1740669928692,10.8993,138.93,138.8,25.2161]
["bitfinex","SOLUSD",1740669928977,18.64964886,138.91,138.8,25.2161]
["bitfinex","SOLUSD",1740669929757,0.03,138.88,138.8,25.2161]
["bitfinex","SOLUSD",1740669931365,0.03,138.88,138.81,3.63746753]
["bitfinex","SOLUSD",1740669932864,0.03,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740669934085,0.03,138.88,138.81,10.84136753]
["bitfinex","SOLUSD",1740669935083,0.03,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1740669935272,0.14216157,138.86,138.78,1.5823]
["bitfinex","SOLUSD",1740669935470,0.59262631,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669935672,0.03,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669935874,0.03,138.88,138.79,18.79181043]
["bitfinex","SOLUSD",1740669936185,0.03,138.88,138.79,43.77216157]
["bitfinex","SOLUSD",1740669936591,0.03,138.88,138.78,26.8019]
["bitfinex","SOLUSD",1740669937090,0.03,138.88,138.81,23.63520253]
["bitfinex","SOLUSD",1740669937498,0.03,138.88,138.78,26.8019]
["bitfinex","SOLUSD",1740669937790,18.64964886,138.87,138.78,8.7878]
["bitfinex","SOLUSD",1740669938214,0.59262631,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669938516,20.03,138.88,138.78,12.32674781]
["bitfinex","SOLUSD",1740669938810,20.59262631,138.88,138.78,12.32674781]
["bitfinex","SOLUSD",1740669939110,2.8803,138.87,138.78,12.32674781]
["bitfinex","SOLUSD",1740669939319,8.02,138.86,138.78,12.32674781]
["bitfinex","SOLUSD",1740669939609,8.02,138.86,138.78,30.34084781]
["bitfinex","SOLUSD",1740669940489,8.02,138.86,138.78,12.32674781]
["bitfinex","SOLUSD",1740669940906,8.02,138.86,138.78,30.34084781]
["bitfinex","SOLUSD",1740669941208,8.02,138.86,138.78,12.32674781]
["bitfinex","SOLUSD",1740669941409,8.02,138.86,138.78,30.34084781]
["bitfinex","SOLUSD",1740669942002,10.9005,138.86,138.78,5.12124781]
["bitfinex","SOLUSD",1740669942211,10.9005,138.86,138.78,1.5823]
["bitfinex","SOLUSD",1740669942401,8.02,138.86,138.78,8.7878]
["bitfinex","SOLUSD",1740669942594,8.02,138.86,138.78,26.8019]
["bitfinex","SOLUSD",1740669942910,0.03,138.88,138.78,26.8019]
["bitfinex","SOLUSD",1740669943314,0.03,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669943496,0.59262631,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669943988,19.24227517,138.88,138.78,8.7878]
["bitfinex","SOLUSD",1740669944189,19.24227517,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740669944190,0.03,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740669944410,0.03,138.88,138.8,51.79216157]
["bitfinex","SOLUSD",1740669944715,0.03,138.88,138.8,51.65]
["bitfinex","SOLUSD",1740669944893,0.03,138.88,138.83,20.0]
["bitfinex","SOLUSD",1740669945100,0.03,138.88,138.84,6.6611]
["bitfinex","SOLUSD",1740669945322,0.03,138.88,138.87,20.0]
["bitfinex","SOLUSD",1740669945623,0.19302702,138.92,138.88,20.0]
["bitfinex","SOLUSD",1740669945923,0.19302702,138.92,138.89,20.0]
["bitfinex","SOLUSD",1740669947123,0.19302702,138.92,138.91,6.0943]
["bitfinex","SOLUSD",1740669947288,0.19302702,138.92,138.91,13.2932]
["bitfinex","SOLUSD",1740669947489,0.03,138.94,138.93,20.0]
["bitfinex","SOLUSD",1740669947689,0.03,138.98,138.96,20.0]
["bitfinex","SOLUSD",1740669949193,0.03,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1740669949396,0.03,139.02,138.99,6.4025]
["bitfinex","SOLUSD",1740669949793,0.03,139.02,139.01,20.0]
["bitfinex","SOLUSD",1740669949988,0.03,139.02,138.99,6.4025]
["bitfinex","SOLUSD",1740669951095,0.03,139.02,138.95,6.0967]
["bitfinex","SOLUSD",1740669951832,0.03,139.02,138.95,13.2932]
["bitfinex","SOLUSD",1740669952200,0.03,139.02,138.95,6.0967]
["bitfinex","SOLUSD",1740669952518,0.03,139.02,138.95,13.2933]
["bitfinex","SOLUSD",1740669952719,0.03,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1740669953125,0.03,139.02,138.95,13.2933]
["bitfinex","SOLUSD",1740669953510,0.03,139.02,138.95,6.0967]
["bitfinex","SOLUSD",1740669953704,0.03,139.02,138.95,13.2934]
["bitfinex","SOLUSD",1740669954414,0.03,139.02,138.95,6.0967]
["bitfinex","SOLUSD",1740669955710,0.59262631,139.02,138.95,6.0967]
["bitfinex","SOLUSD",1740669955909,8.0,139.01,138.92,3.68167144]
["bitfinex","SOLUSD",1740669956331,8.0,139.01,138.91,13.5931]
["bitfinex","SOLUSD",1740669956918,8.0,139.01,138.91,6.3943]
["bitfinex","SOLUSD",1740669957219,0.59262631,139.02,138.95,0.14216157]
["bitfinex","SOLUSD",1740669957531,0.03,139.02,138.96,16.1714]
["bitfinex","SOLUSD",1740669958122,0.03,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1740669958808,0.03,139.02,138.96,16.1714]
["bitfinex","SOLUSD",1740669959006,0.03,139.02,138.96,8.1714]
["bitfinex","SOLUSD",1740669959426,0.03,139.02,138.96,15.3676]
["bitfinex","SOLUSD",1740669960219,0.03,139.02,138.96,6.5322]
["bitfinex","SOLUSD",1740669960421,0.03,139.02,138.92,1.6034]
["bitfinex","SOLUSD",1740669960727,18.67964886,139.02,138.92,8.8015]
["bitfinex","SOLUSD",1740669960921,18.67964886,139.02,138.92,7.1981]
["bitfinex","SOLUSD",1740669961125,0.56262631,139.01,138.91,13.2584]
["bitfinex","SOLUSD",1740669961427,9.53552631,139.01,138.91,7.1987]
["bitfinex","SOLUSD",1740669961630,18.79181043,139.0,138.91,7.1987]
["bitfinex","SOLUSD",1740669961818,0.56262631,138.99,138.89,7.1999]
["bitfinex","SOLUSD",1740669962022,18.79181043,138.98,138.88,0.063]
["bitfinex","SOLUSD",1740669962223,8.56262631,138.97,138.88,7.2633]
["bitfinex","SOLUSD",1740669962426,20.0,138.96,138.88,7.2631]
["bitfinex","SOLUSD",1740669963038,8.0,138.97,138.88,7.2631]
["bitfinex","SOLUSD",1740669963233,4.23788492,138.99,138.88,25.2642]
["bitfinex","SOLUSD",1740669963234,8.0,138.96,138.88,25.2642]
["bitfinex","SOLUSD",1740669963447,9.5324,139.0,138.89,18.79181043]
["bitfinex","SOLUSD",1740669963743,1.5324,139.0,138.89,18.79181043]
["bitfinex","SOLUSD",1740669964039,1.5324,139.0,138.91,3.68986244]
["bitfinex","SOLUSD",1740669964616,19.21227517,138.99,138.88,7.2631]
["bitfinex","SOLUSD",1740669964816,20.0,138.94,138.88,0.063]
["bitfinex","SOLUSD",1740669965049,8.56262631,138.93,138.88,0.063]
["bitfinex","SOLUSD",1740669965342,8.0,138.93,138.88,0.063]
["bitfinex","SOLUSD",1740669968021,8.0,138.97,138.88,0.063]
["bitfinex","SOLUSD",1740669969929,8.56262631,138.96,138.88,0.063]
["bitfinex","SOLUSD",1740669970128,18.64964886,138.95,138.88,0.063]
["bitfinex","SOLUSD",1740669970428,18.64964886,138.93,138.88,0.063]
["bitfinex","SOLUSD",1740669970633,7.02072631,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740669971140,2.8795,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740669971327,8.0,138.9,138.88,0.063]
["bitfinex","SOLUSD",1740669972916,3.44252631,138.89,138.8,6.0956]
["bitfinex","SOLUSD",1740669974629,18.64964886,138.88,138.78,122.7663]
["bitfinex","SOLUSD",1740669974844,18.64964886,138.88,138.78,121.243]
["bitfinex","SOLUSD",1740669975040,2.8805,138.86,138.78,0.063]
["bitfinex","SOLUSD",1740669975243,0.56262631,138.85,138.78,0.063]
["bitfinex","SOLUSD",1740669975450,8.0,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740669976353,0.56262631,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740669976533,18.64964886,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740669976737,19.21227517,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740669977155,2.8818,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740669977468,39.21227517,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740669977766,8.0,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740669978363,26.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740669978573,26.79181043,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740669979156,29.67401043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740669980134,33.2895565,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740669981262,20.0,138.75,138.66,0.063]
["bitfinex","SOLUSD",1740669981443,0.56262631,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740669981855,18.64964886,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669982054,8.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740669982273,8.56262631,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740669982568,18.64964886,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740669982734,0.56262631,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740669982934,18.64964886,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740669983136,0.56262631,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740669983339,0.56262631,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740669983565,3.44642631,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740669984063,29.30527517,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740669984242,18.64964886,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740669984453,0.56262631,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740669985264,3.44642631,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740669985767,11.44612631,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740669985955,9.29892631,138.77,138.66,0.063]
["bitfinex","SOLUSD",1740669986158,10.9026,138.76,138.66,0.063]
["bitfinex","SOLUSD",1740669986371,22.8824,138.77,138.67,0.14216157]
["bitfinex","SOLUSD",1740669986569,30.9024,138.77,138.68,6.4717]
["bitfinex","SOLUSD",1740669987366,30.9024,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1740669987540,18.64964886,138.76,138.66,0.063]
["bitfinex","SOLUSD",1740669987740,18.64964886,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740669987965,0.56262631,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669988365,0.56262631,138.76,138.66,0.063]
["bitfinex","SOLUSD",1740669988656,20.0,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669988849,20.56262631,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669989401,23.44602631,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669989672,22.8834,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740669989976,8.02,138.77,138.68,20.0]
["bitfinex","SOLUSD",1740669990273,3.64673186,138.79,138.69,20.14216157]
["bitfinex","SOLUSD",1740669990274,2.882,138.79,138.69,20.14216157]
["bitfinex","SOLUSD",1740669990442,2.882,138.79,138.69,0.14216157]
["bitfinex","SOLUSD",1740669990659,8.02,138.81,138.7,18.64964886]
["bitfinex","SOLUSD",1740669990858,8.02,138.81,138.72,6.6388]
["bitfinex","SOLUSD",1740669991462,2.8818,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740669991668,3.44442631,138.8,138.72,6.6388]
["bitfinex","SOLUSD",1740669991968,20.0,138.76,138.68,8.1729]
["bitfinex","SOLUSD",1740669992178,18.64964886,138.79,138.68,6.6688]
["bitfinex","SOLUSD",1740669992179,8.58262631,138.75,138.68,6.6688]
["bitfinex","SOLUSD",1740669992680,8.58262631,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740669992983,18.64964886,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740669993191,0.56262631,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740669993378,2.8835,138.72,138.68,0.03]
["bitfinex","SOLUSD",1740669993978,0.56262631,138.71,138.68,0.03]
["bitfinex","SOLUSD",1740669994492,18.64964886,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740669994691,8.58262631,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740669994987,8.02,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740669995793,10.9041,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740669997370,8.02,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740669998470,2.8829,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740669999194,3.44552631,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740669999778,10.65272631,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740670000088,18.64964886,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740670000293,18.64964886,138.72,138.68,0.03]
["bitfinex","SOLUSD",1740670000475,0.56262631,138.71,138.68,0.03]
["bitfinex","SOLUSD",1740670000666,8.02,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670000862,0.56262631,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740670001684,2.8841,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740670002064,10.9039,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670003181,0.56262631,138.76,138.68,0.03]
["bitfinex","SOLUSD",1740670003398,8.02,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740670003697,2.8832,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740670004686,28.58262631,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740670004984,2.883,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740670006481,10.65332631,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740670006687,2.8839,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670006889,10.9039,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670008287,11.46652631,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670008488,10.9039,138.7,138.61,7.1334]
["bitfinex","SOLUSD",1740670008692,10.9039,138.7,138.6,25.86464886]
["bitfinex","SOLUSD",1740670009203,10.9039,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1740670009779,10.9039,138.7,138.59,24.4307]
["bitfinex","SOLUSD",1740670009994,10.9039,138.7,138.6,7.215]
["bitfinex","SOLUSD",1740670010276,0.56262631,138.69,138.6,7.215]
["bitfinex","SOLUSD",1740670010476,10.9039,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1740670010911,8.02,138.7,138.61,64.18181043]
["bitfinex","SOLUSD",1740670011090,2.8826,138.76,138.67,0.14216157]
["bitfinex","SOLUSD",1740670011406,8.02,138.78,138.69,64.18181043]
["bitfinex","SOLUSD",1740670011785,6.428,138.83,138.7,7.2098]
["bitfinex","SOLUSD",1740670011786,10.8816,138.81,138.7,7.2098]
["bitfinex","SOLUSD",1740670011983,2.8816,138.81,138.71,18.79181043]
["bitfinex","SOLUSD",1740670012176,10.8816,138.81,138.71,22.38453706]
["bitfinex","SOLUSD",1740670012679,18.0856,138.81,138.7,7.2098]
["bitfinex","SOLUSD",1740670013203,18.0856,138.81,138.7,10.80751838]
["bitfinex","SOLUSD",1740670013896,0.56262631,138.8,138.7,7.2098]
["bitfinex","SOLUSD",1740670014088,20.0,138.78,138.68,6.3128]
["bitfinex","SOLUSD",1740670015615,2.8824,138.77,138.68,13.5235]
["bitfinex","SOLUSD",1740670015811,2.8824,138.77,138.68,13.5535]
["bitfinex","SOLUSD",1740670016189,2.8824,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1740670016389,2.882,138.79,138.71,0.14216157]
["bitfinex","SOLUSD",1740670017007,2.8819,138.8,138.71,0.14216157]
["bitfinex","SOLUSD",1740670017418,0.063,138.81,138.75,2.0]
["bitfinex","SOLUSD",1740670017606,0.063,138.81,138.77,20.0]
["bitfinex","SOLUSD",1740670017805,0.063,138.81,138.74,51.39]
["bitfinex","SOLUSD",1740670018022,0.063,138.81,138.72,7.9925]
["bitfinex","SOLUSD",1740670019312,0.063,138.81,138.72,15.2007]
["bitfinex","SOLUSD",1740670020191,0.62562631,138.81,138.72,13.5521]
["bitfinex","SOLUSD",1740670020396,0.063,138.81,138.72,13.5521]
["bitfinex","SOLUSD",1740670020599,0.063,138.81,138.73,18.64964886]
["bitfinex","SOLUSD",1740670021217,0.063,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1740670021414,0.063,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1740670022110,0.063,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1740670022313,0.063,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1740670023404,0.063,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1740670023625,20.0,138.78,138.68,6.6955]
["bitfinex","SOLUSD",1740670023803,8.56262631,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1740670024696,11.44522631,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1740670025112,8.0,138.77,138.69,25.2361]
["bitfinex","SOLUSD",1740670025907,8.063,138.81,138.7,66.18181043]
["bitfinex","SOLUSD",1740670026124,0.063,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1740670026631,0.063,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1740670026800,0.063,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1740670026998,0.063,138.81,138.76,18.79181043]
["bitfinex","SOLUSD",1740670027198,0.063,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1740670027937,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1740670028109,0.063,138.84,138.83,38.64964886]
["bitfinex","SOLUSD",1740670028309,11.13182027,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1740670028836,11.13182027,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1740670029037,11.13182027,138.94,138.85,7.202]
["bitfinex","SOLUSD",1740670029639,14.01082027,138.94,138.81,8.0]
["bitfinex","SOLUSD",1740670029806,21.20812027,138.94,138.82,7.34566157]
["bitfinex","SOLUSD",1740670030129,21.20812027,138.94,138.81,18.76384833]
["bitfinex","SOLUSD",1740670030130,0.70478788,138.93,138.81,18.76384833]
["bitfinex","SOLUSD",1740670030345,20.0,138.91,138.81,15.2039]
["bitfinex","SOLUSD",1740670030707,2.8797,138.9,138.81,15.2039]
["bitfinex","SOLUSD",1740670031413,0.14216157,138.89,138.77,6.2567]
["bitfinex","SOLUSD",1740670031615,20.0,138.86,138.76,7.2062]
["bitfinex","SOLUSD",1740670031815,20.0,138.86,138.75,10.8360018]
["bitfinex","SOLUSD",1740670032019,0.56262631,138.85,138.75,7.2071]
["bitfinex","SOLUSD",1740670032215,8.0,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1740670032625,8.0,138.84,138.74,128.5676]
["bitfinex","SOLUSD",1740670032822,2.8812,138.83,138.74,128.5676]
["bitfinex","SOLUSD",1740670033018,10.881,138.84,138.75,18.64964886]
["bitfinex","SOLUSD",1740670034205,18.0835,138.84,138.74,128.5676]
["bitfinex","SOLUSD",1740670034417,18.0835,138.84,138.74,121.36]
["bitfinex","SOLUSD",1740670034631,0.56262631,138.83,138.74,121.36]
["bitfinex","SOLUSD",1740670035025,2.8814,138.82,138.74,128.5677]
["bitfinex","SOLUSD",1740670035231,2.8812,138.83,138.74,128.5677]
["bitfinex","SOLUSD",1740670035430,2.8812,138.83,138.74,121.36]
["bitfinex","SOLUSD",1740670035631,0.56262631,138.82,138.74,128.5675]
["bitfinex","SOLUSD",1740670035836,10.0842,138.83,138.74,121.36]
["bitfinex","SOLUSD",1740670036933,10.0842,138.83,138.74,128.5676]
["bitfinex","SOLUSD",1740670037326,2.8805,138.86,138.75,18.64964886]
["bitfinex","SOLUSD",1740670037531,10.8805,138.86,138.75,18.64964886]
["bitfinex","SOLUSD",1740670037739,20.0,138.84,138.74,146.5869]
["bitfinex","SOLUSD",1740670037939,20.0,138.84,138.74,128.5676]
["bitfinex","SOLUSD",1740670038131,20.56262631,138.84,138.74,128.5676]
["bitfinex","SOLUSD",1740670038437,3.68499025,138.83,138.74,128.5676]
["bitfinex","SOLUSD",1740670038733,20.56262631,138.84,138.74,128.5676]
["bitfinex","SOLUSD",1740670039128,2.8812,138.83,138.74,146.5869]
["bitfinex","SOLUSD",1740670039324,2.8812,138.83,138.74,128.5676]
["bitfinex","SOLUSD",1740670039833,2.8812,138.83,138.74,146.5869]
["bitfinex","SOLUSD",1740670040419,2.8812,138.83,138.74,128.5676]
["bitfinex","SOLUSD",1740670041141,0.56262631,138.82,138.74,128.5976]
["bitfinex","SOLUSD",1740670041337,20.0,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740670041544,28.0,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740670041841,7.10488788,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740670042015,8.76878788,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740670042638,20.0,138.76,138.74,0.03]
["bitfinex","SOLUSD",1740670043120,0.56262631,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740670043121,2.8823,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740670044344,2.882,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740670044533,10.0871,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740670044939,0.56262631,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740670046221,14.28282186,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740670047930,10.0885,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740670048125,20.0,138.75,138.74,0.03]
["bitfinex","SOLUSD",1740670048821,20.0,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740670049022,8.56262631,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740670049226,8.0,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740670050129,2.8835,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740670050539,8.0,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740670050763,10.8833,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740670051079,2.8822,138.78,138.69,0.03]
["bitfinex","SOLUSD",1740670051279,10.8818,138.8,138.7,20.30532919]
["bitfinex","SOLUSD",1740670051985,10.8818,138.8,138.7,18.79181043]
["bitfinex","SOLUSD",1740670052158,18.64902631,138.8,138.7,7.2095]
["bitfinex","SOLUSD",1740670052471,18.64902631,138.8,138.69,1.5391]
["bitfinex","SOLUSD",1740670052672,20.0,138.76,138.69,0.03]
["bitfinex","SOLUSD",1740670052860,0.56262631,138.75,138.69,0.03]
["bitfinex","SOLUSD",1740670053058,8.0,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740670054152,2.8832,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740670055378,0.56262631,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740670056179,20.0,138.7,138.69,0.03]
["bitfinex","SOLUSD",1740670056368,20.14216157,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740670056555,0.56262631,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740670056953,20.70478788,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740670057161,23.58888788,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740670057668,20.14216157,138.68,138.6,0.03]
["bitfinex","SOLUSD",1740670057879,8.56262631,138.67,138.6,0.03]
["bitfinex","SOLUSD",1740670058177,0.56262631,138.66,138.6,0.03]
["bitfinex","SOLUSD",1740670058774,0.56262631,138.72,138.6,18.67964886]
["bitfinex","SOLUSD",1740670058977,10.8833,138.73,138.63,20.0]
["bitfinex","SOLUSD",1740670059172,10.8833,138.73,138.64,13.6025]
["bitfinex","SOLUSD",1740670059173,8.0,138.73,138.64,13.6025]
["bitfinex","SOLUSD",1740670059970,8.0,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1740670061071,8.0,138.73,138.64,78.60786714]
["bitfinex","SOLUSD",1740670061072,10.8833,138.73,138.64,13.6025]
["bitfinex","SOLUSD",1740670061273,8.0,138.73,138.64,13.6025]
["bitfinex","SOLUSD",1740670061475,8.0,138.73,138.64,31.6348]
["bitfinex","SOLUSD",1740670062077,8.0,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1740670063187,8.0,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1740670063396,0.56262631,138.78,138.67,18.79181043]
["bitfinex","SOLUSD",1740670063566,8.0,138.78,138.67,18.79181043]
["bitfinex","SOLUSD",1740670063989,8.0,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1740670064666,8.0,138.78,138.66,25.2415]
["bitfinex","SOLUSD",1740670065275,2.8826,138.76,138.66,25.2415]
["bitfinex","SOLUSD",1740670065475,8.0,138.78,138.66,25.2415]
["bitfinex","SOLUSD",1740670065789,2.8825,138.77,138.67,18.64964886]
["bitfinex","SOLUSD",1740670066190,8.0,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1740670066784,10.8823,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1740670066989,0.063,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1740670067497,0.063,138.74,138.69,25.85994886]
["bitfinex","SOLUSD",1740670068486,0.063,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1740670068682,0.063,138.74,138.68,10.88076304]
["bitfinex","SOLUSD",1740670068876,0.063,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1740670069291,0.063,138.74,138.65,7.2423]
["bitfinex","SOLUSD",1740670069599,2.946,138.74,138.65,7.2423]
["bitfinex","SOLUSD",1740670070008,0.063,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1740670070478,0.063,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1740670070872,0.063,138.74,138.69,20.0]
["bitfinex","SOLUSD",1740670071379,0.063,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1740670071588,0.063,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1740670072490,0.063,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1740670072774,0.063,138.74,138.65,0.03]
["bitfinex","SOLUSD",1740670072980,20.063,138.74,138.65,7.2423]
["bitfinex","SOLUSD",1740670073603,2.8832,138.73,138.65,7.2423]
["bitfinex","SOLUSD",1740670073973,2.8832,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1740670074175,0.063,138.74,138.69,20.0]
["bitfinex","SOLUSD",1740670075488,22.9461,138.74,138.66,18.64964886]
["bitfinex","SOLUSD",1740670075705,22.9461,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1740670076690,22.9461,138.74,138.66,43.89114886]
["bitfinex","SOLUSD",1740670076981,0.063,138.74,138.66,43.89114886]
["bitfinex","SOLUSD",1740670077192,2.9461,138.74,138.66,43.89114886]
["bitfinex","SOLUSD",1740670077393,2.9461,138.74,138.66,25.86144886]
["bitfinex","SOLUSD",1740670078006,20.0,138.75,138.66,43.89114886]
["bitfinex","SOLUSD",1740670078605,20.0,138.75,138.66,43.92114886]
["bitfinex","SOLUSD",1740670079103,22.883,138.75,138.66,43.92114886]
["bitfinex","SOLUSD",1740670079580,0.063,138.77,138.7,38.79181043]
["bitfinex","SOLUSD",1740670079781,0.063,138.77,138.75,20.0]
["bitfinex","SOLUSD",1740670079998,0.063,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1740670080602,0.063,138.77,138.73,6.1434]
["bitfinex","SOLUSD",1740670080806,0.063,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1740670081110,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1740670081407,0.063,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1740670081607,0.063,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1740670081791,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670082196,0.063,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1740670082399,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670082709,0.063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1740670083004,0.063,138.77,138.7,7.2098]
["bitfinex","SOLUSD",1740670083209,0.063,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1740670083210,6.2317,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1740670083614,6.2317,138.76,138.68,18.79181043]
["bitfinex","SOLUSD",1740670083912,20.0,138.73,138.66,7.2416]
["bitfinex","SOLUSD",1740670084530,20.0,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1740670085017,20.0,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1740670085686,20.0,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670086221,20.0,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740670087801,20.56262631,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740670088104,20.0,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740670088512,22.8841,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740670088723,8.42652631,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670089216,0.14216157,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670089395,18.79181043,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740670089590,20.0,138.63,138.6,0.03]
["bitfinex","SOLUSD",1740670092429,0.7605,138.66,138.6,0.03]
["bitfinex","SOLUSD",1740670092723,6.3553,138.68,138.6,0.03]
["bitfinex","SOLUSD",1740670093700,6.3553,138.68,138.6,0.17216157]
["bitfinex","SOLUSD",1740670093929,7.98,138.69,138.6,0.17216157]
["bitfinex","SOLUSD",1740670094346,6.6447,138.71,138.64,20.0]
["bitfinex","SOLUSD",1740670094636,11.13182027,138.72,138.68,20.0]
["bitfinex","SOLUSD",1740670094796,11.13182027,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1740670094999,11.13182027,138.72,138.71,38.64964886]
["bitfinex","SOLUSD",1740670095238,11.13182027,138.72,138.71,38.79181043]
["bitfinex","SOLUSD",1740670095907,11.13182027,138.72,138.71,40.31451043]
["bitfinex","SOLUSD",1740670096113,0.063,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1740670096434,0.063,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1740670096629,0.063,138.77,138.76,18.79181043]
["bitfinex","SOLUSD",1740670096927,0.063,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1740670097510,0.063,138.77,138.75,49.55039885]
["bitfinex","SOLUSD",1740670097827,0.063,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1740670099551,0.063,138.77,138.76,7.34876157]
["bitfinex","SOLUSD",1740670100220,0.063,138.77,138.72,3.60209976]
["bitfinex","SOLUSD",1740670100724,0.063,138.77,138.71,18.79181043]
["bitfinex","SOLUSD",1740670100923,0.063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1740670101229,0.063,138.77,138.71,25.85874886]
["bitfinex","SOLUSD",1740670101524,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1740670101724,0.063,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1740670101930,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1740670103113,0.063,138.77,138.75,25.85674886]
["bitfinex","SOLUSD",1740670103301,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1740670104008,0.063,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740670104228,0.063,138.77,138.75,20.0]
["bitfinex","SOLUSD",1740670105122,0.063,138.77,138.73,38.64964886]
["bitfinex","SOLUSD",1740670105315,0.063,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740670107107,0.063,138.77,138.66,1.509]
["bitfinex","SOLUSD",1740670107622,0.063,138.77,138.67,18.79181043]
["bitfinex","SOLUSD",1740670108140,2.9454,138.77,138.67,26.00291043]
["bitfinex","SOLUSD",1740670108332,2.9454,138.77,138.67,25.86074886]
["bitfinex","SOLUSD",1740670108528,0.063,138.77,138.72,20.0]
["bitfinex","SOLUSD",1740670108733,0.063,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1740670109323,0.063,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1740670109519,0.063,138.77,138.76,38.79181043]
["bitfinex","SOLUSD",1740670109741,0.063,138.77,138.76,82.18181043]
["bitfinex","SOLUSD",1740670109956,0.063,138.77,138.76,38.79181043]
["bitfinex","SOLUSD",1740670110330,0.063,138.77,138.76,45.99841043]
["bitfinex","SOLUSD",1740670110719,0.063,138.77,138.66,6.2162]
["bitfinex","SOLUSD",1740670110918,14.168,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1740670111143,8.043,138.77,138.7,20.0]
["bitfinex","SOLUSD",1740670111324,0.063,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740670111834,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670112216,0.063,138.77,138.74,27.2074]
["bitfinex","SOLUSD",1740670112442,0.063,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740670112638,0.063,138.77,138.75,20.0]
["bitfinex","SOLUSD",1740670112943,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670113826,0.063,138.77,138.7,6.5302]
["bitfinex","SOLUSD",1740670114218,0.063,138.77,138.7,13.7399]
["bitfinex","SOLUSD",1740670114437,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670115116,0.063,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1740670115322,0.063,138.77,138.69,7.35206157]
["bitfinex","SOLUSD",1740670115615,0.063,138.77,138.7,18.64964886]
["bitfinex","SOLUSD",1740670116044,0.063,138.77,138.71,20.0]
["bitfinex","SOLUSD",1740670116350,0.063,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1740670116532,2.15482631,138.77,138.65,0.03]
["bitfinex","SOLUSD",1740670116733,2.15482631,138.77,138.67,38.64964886]
["bitfinex","SOLUSD",1740670117443,1.5922,138.77,138.67,18.64964886]
["bitfinex","SOLUSD",1740670117647,1.5922,138.77,138.68,0.14216157]
["bitfinex","SOLUSD",1740670117819,1.5922,138.77,138.69,20.0]
["bitfinex","SOLUSD",1740670118438,1.5922,138.77,138.7,7.2098]
["bitfinex","SOLUSD",1740670119822,0.063,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740670120239,0.063,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740670120450,0.063,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1740670121852,0.063,138.77,138.76,18.79181043]
["bitfinex","SOLUSD",1740670122423,0.063,138.77,138.76,20.14216157]
["bitfinex","SOLUSD",1740670122649,0.063,138.77,138.76,7.34876157]
["bitfinex","SOLUSD",1740670123345,0.063,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1740670124424,0.063,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1740670124629,0.063,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1740670124837,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740670126559,0.063,138.84,138.83,27.203]
["bitfinex","SOLUSD",1740670127128,0.063,138.84,138.83,45.99481043]
["bitfinex","SOLUSD",1740670127334,0.063,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1740670127734,1.6655,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1740670127934,8.44272631,138.87,138.77,25.2211]
["bitfinex","SOLUSD",1740670128130,7.8801,138.87,138.78,18.79181043]
["bitfinex","SOLUSD",1740670128558,7.8801,138.87,138.79,25.2179]
["bitfinex","SOLUSD",1740670128863,7.8801,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1740670129052,8.44272631,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1740670130174,18.79181043,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1740670130466,0.56262631,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1740670131260,18.79181043,138.84,138.75,7.2072]
["bitfinex","SOLUSD",1740670131563,0.56262631,138.83,138.75,7.2072]
["bitfinex","SOLUSD",1740670131769,8.52262631,138.83,138.75,7.2072]
["bitfinex","SOLUSD",1740670132652,8.52262631,138.83,138.76,20.0]
["bitfinex","SOLUSD",1740670132846,12.18235882,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740670133163,7.96,138.83,138.75,18.64964886]
["bitfinex","SOLUSD",1740670134054,7.96,138.83,138.76,0.14216157]
["bitfinex","SOLUSD",1740670134251,7.96,138.83,138.78,20.0]
["bitfinex","SOLUSD",1740670134967,7.96,138.83,138.78,27.2052]
["bitfinex","SOLUSD",1740670137060,18.7205,138.87,138.78,27.2052]
["bitfinex","SOLUSD",1740670137550,0.56262631,138.86,138.78,27.2052]
["bitfinex","SOLUSD",1740670137866,0.14216157,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1740670138075,0.56262631,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1740670138572,20.0,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1740670138776,0.70478788,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740670138976,7.96,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1740670139159,7.96,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740670139559,10.8417,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740670139765,11.40432631,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740670140954,28.166,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740670141545,8.0763,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740670141962,8.0763,138.83,138.78,20.03]
["bitfinex","SOLUSD",1740670143776,15.12802631,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1740670144154,18.00842631,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1740670144373,17.4458,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1740670144671,0.56262631,138.86,138.78,27.2354]
["bitfinex","SOLUSD",1740670145353,0.56262631,138.86,138.78,20.03]
["bitfinex","SOLUSD",1740670145555,20.0,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740670145756,2.8812,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740670146061,38.64964886,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740670146252,16.52972631,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740670146458,15.9671,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740670146754,0.56262631,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740670146950,0.70478788,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740670147666,2.8828,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1740670148170,2.8828,138.75,138.67,13.7019]
["bitfinex","SOLUSD",1740670148348,2.8828,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1740670149582,8.66478788,138.74,138.65,0.03]
["bitfinex","SOLUSD",1740670149773,0.14216157,138.72,138.65,0.03]
["bitfinex","SOLUSD",1740670149980,0.56262631,138.71,138.65,0.03]
["bitfinex","SOLUSD",1740670150173,27.74144886,138.73,138.65,0.03]
["bitfinex","SOLUSD",1740670150174,9.65442631,138.73,138.65,0.03]
["bitfinex","SOLUSD",1740670150377,6.2086,138.73,138.65,0.03]
["bitfinex","SOLUSD",1740670150893,0.56262631,138.72,138.65,0.03]
["bitfinex","SOLUSD",1740670151460,6.77122631,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670151767,9.65452631,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670152689,20.0,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740670152888,20.56262631,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740670153582,18.79181043,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740670153779,8.52262631,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670153974,2.8845,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670154150,3.02666157,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670154789,2.8845,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670155362,11.40692631,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670156569,7.96,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670156755,7.96,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670157386,6.2086,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670157800,6.2086,138.73,138.66,20.03]
["bitfinex","SOLUSD",1740670157965,11.13182027,138.74,138.66,20.03]
["bitfinex","SOLUSD",1740670158158,11.13182027,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1740670158361,11.13182027,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1740670158972,10.8421,138.79,138.69,18.64964886]
["bitfinex","SOLUSD",1740670159289,0.70478788,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1740670159630,0.14216157,138.77,138.67,7.96]
["bitfinex","SOLUSD",1740670159759,0.56262631,138.76,138.67,7.96]
["bitfinex","SOLUSD",1740670159962,0.56262631,138.76,138.66,27.2417]
["bitfinex","SOLUSD",1740670160194,0.56262631,138.76,138.66,20.03]
["bitfinex","SOLUSD",1740670160485,2.8828,138.75,138.66,27.2418]
["bitfinex","SOLUSD",1740670160672,2.8828,138.75,138.66,20.03]
["bitfinex","SOLUSD",1740670161876,20.0,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670162071,0.56262631,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670162275,7.206,138.78,138.67,18.64964886]
["bitfinex","SOLUSD",1740670162471,10.65082631,138.78,138.66,0.03]
["bitfinex","SOLUSD",1740670162781,10.65082631,138.78,138.68,18.64964886]
["bitfinex","SOLUSD",1740670162966,10.65082631,138.78,138.67,20.0]
["bitfinex","SOLUSD",1740670163281,0.14216157,138.76,138.67,20.0]
["bitfinex","SOLUSD",1740670163503,0.56262631,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740670164314,20.56262631,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740670164615,0.56262631,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1740670164808,2.8822,138.78,138.68,24.83624886]
["bitfinex","SOLUSD",1740670165010,20.0,138.76,138.68,24.83624886]
["bitfinex","SOLUSD",1740670165199,2.8822,138.78,138.68,24.83624886]
["bitfinex","SOLUSD",1740670165508,20.0,138.76,138.68,24.83624886]
["bitfinex","SOLUSD",1740670166520,20.0,138.76,138.68,32.04674886]
["bitfinex","SOLUSD",1740670166810,22.8827,138.76,138.68,32.04674886]
["bitfinex","SOLUSD",1740670167212,23.44532631,138.76,138.68,6.1866]
["bitfinex","SOLUSD",1740670167390,20.14216157,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740670167582,0.56262631,138.74,138.66,0.03]
["bitfinex","SOLUSD",1740670167781,0.14216157,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670167983,0.70478788,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670168401,8.52262631,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670168901,0.14216157,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670169481,0.56262631,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670170615,0.70478788,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670170916,2.8838,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670172124,3.44642631,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670172492,2.8838,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670173116,85.44612631,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670173414,2.8835,138.72,138.66,82.43]
["bitfinex","SOLUSD",1740670174610,3.44612631,138.72,138.66,82.43]
["bitfinex","SOLUSD",1740670174814,0.14216157,138.71,138.66,82.43]
["bitfinex","SOLUSD",1740670175613,0.14216157,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740670176033,2.8835,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740670176424,2.8835,138.72,138.66,7.2418]
["bitfinex","SOLUSD",1740670177226,10.8433,138.73,138.66,7.2418]
["bitfinex","SOLUSD",1740670177732,10.8433,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670178100,11.40592631,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740670178623,18.0515,138.73,138.66,82.43]
["bitfinex","SOLUSD",1740670179424,18.0515,138.73,138.66,89.6416]
["bitfinex","SOLUSD",1740670179601,0.56262631,138.72,138.66,82.43]
["bitfinex","SOLUSD",1740670179916,20.0,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670180099,20.56262631,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670180296,20.0,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670180904,22.8845,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670183227,2.8843,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740670185638,20.70478788,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670185930,129.31443674,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740670186299,110.66478788,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740670187500,2.8847,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740670188935,3.02686157,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740670189939,21.67651043,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740670190243,100.79181043,138.65,138.64,0.03]
["bitfinex","SOLUSD",1740670190410,101.35443674,138.65,138.64,0.03]
["bitfinex","SOLUSD",1740670191312,101.35443674,138.65,138.6,0.03]
["bitfinex","SOLUSD",1740670191313,20.0,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740670191514,11.40832631,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670193345,17.16145608,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670193539,11.40832631,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670194517,7.96,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670194723,20.0,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670195115,8.52262631,138.65,138.6,0.03]
["bitfinex","SOLUSD",1740670195315,20.0,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670195653,22.8857,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670196354,0.56262631,138.63,138.6,0.03]
["bitfinex","SOLUSD",1740670196519,20.0,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740670197551,22.8857,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740670198845,20.0,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740670199020,22.8856,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740670199409,20.0,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670199611,22.8857,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670200249,3.02786157,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740670200453,38.79181043,138.58,138.54,0.03]
["bitfinex","SOLUSD",1740670200623,90.52262631,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740670200822,7.96,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740670201718,87.87501811,138.65,138.54,218.33]
["bitfinex","SOLUSD",1740670201920,5.87501811,138.65,138.56,20.23134886]
["bitfinex","SOLUSD",1740670202126,0.063,138.67,138.57,0.14216157]
["bitfinex","SOLUSD",1740670202354,0.063,138.67,138.57,218.3]
["bitfinex","SOLUSD",1740670203030,11.13182027,138.65,138.59,6.5827]
["bitfinex","SOLUSD",1740670203433,20.0,138.61,138.56,1.5817]
["bitfinex","SOLUSD",1740670203640,7.96,138.64,138.55,6.5827]
["bitfinex","SOLUSD",1740670203641,20.0,138.59,138.55,6.5827]
["bitfinex","SOLUSD",1740670203831,20.0,138.59,138.54,0.03]
["bitfinex","SOLUSD",1740670204034,0.56262631,138.63,138.54,7.248]
["bitfinex","SOLUSD",1740670204336,0.56262631,138.62,138.54,0.03]
["bitfinex","SOLUSD",1740670204543,20.0,138.59,138.54,0.03]
["bitfinex","SOLUSD",1740670205125,10.8453,138.63,138.54,25.89764886]
["bitfinex","SOLUSD",1740670205938,20.0,138.6,138.54,0.03]
["bitfinex","SOLUSD",1740670206253,20.0,138.6,138.54,25.89764886]
["bitfinex","SOLUSD",1740670206658,20.0,138.6,138.54,0.03]
["bitfinex","SOLUSD",1740670206869,18.79181043,138.59,138.54,0.03]
["bitfinex","SOLUSD",1740670207175,0.14216157,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740670207340,20.0,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740670207726,22.887,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740670207952,2.887,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740670208253,2.8868,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740670208462,10.846,138.6,138.54,82.43]
["bitfinex","SOLUSD",1740670208665,7.96,138.6,138.54,218.33]
["bitfinex","SOLUSD",1740670208958,123.583,138.67,138.55,1.5177]
["bitfinex","SOLUSD",1740670208959,2.8853,138.63,138.55,1.5177]
["bitfinex","SOLUSD",1740670209260,20.0,138.61,138.55,219.8177]
["bitfinex","SOLUSD",1740670209644,2.8853,138.63,138.55,219.8177]
["bitfinex","SOLUSD",1740670210035,20.0,138.62,138.55,227.0352]
["bitfinex","SOLUSD",1740670210641,20.0,138.62,138.55,227.0353]
["bitfinex","SOLUSD",1740670210841,20.0,138.62,138.55,219.8177]
["bitfinex","SOLUSD",1740670211045,20.0,138.62,138.55,227.0352]
["bitfinex","SOLUSD",1740670211244,10.8452,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1740670211449,11.13182027,138.65,138.58,6.5186]
["bitfinex","SOLUSD",1740670211660,11.13182027,138.65,138.58,224.8186]
["bitfinex","SOLUSD",1740670211846,14.01682027,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1740670212147,11.13182027,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1740670212455,14.01682027,138.65,138.59,225.5155]
["bitfinex","SOLUSD",1740670212659,22.26364055,138.66,138.59,225.5155]
["bitfinex","SOLUSD",1740670212660,0.063,138.67,138.6,0.14216157]
["bitfinex","SOLUSD",1740670212867,0.063,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1740670213040,0.063,138.67,138.63,6.1848]
["bitfinex","SOLUSD",1740670214160,0.063,138.67,138.63,13.3981]
["bitfinex","SOLUSD",1740670214945,20.063,138.67,138.63,6.1848]
["bitfinex","SOLUSD",1740670215359,0.063,138.65,138.61,1.5012]
["bitfinex","SOLUSD",1740670215950,20.0,138.63,138.56,8.008]
["bitfinex","SOLUSD",1740670216148,20.0,138.63,138.56,233.525]
["bitfinex","SOLUSD",1740670217043,0.063,138.65,138.56,233.525]
["bitfinex","SOLUSD",1740670217044,0.063,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740670217968,0.063,138.65,138.58,7.216]
["bitfinex","SOLUSD",1740670218174,0.063,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1740670218340,0.063,138.65,138.59,236.94964886]
["bitfinex","SOLUSD",1740670219581,0.063,138.65,138.59,218.3]
["bitfinex","SOLUSD",1740670219782,20.063,138.65,138.59,82.4]
["bitfinex","SOLUSD",1740670220069,20.0,138.63,138.59,82.4]
["bitfinex","SOLUSD",1740670220260,27.94,138.63,138.56,226.308]
["bitfinex","SOLUSD",1740670220570,0.70478788,138.62,138.56,90.408]
["bitfinex","SOLUSD",1740670220955,20.0,138.58,138.54,0.03]
["bitfinex","SOLUSD",1740670221264,20.0,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740670221473,20.0,138.53,138.51,0.03]
["bitfinex","SOLUSD",1740670221768,0.14216157,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670222066,20.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670222276,2.8878,138.52,138.46,0.063]
["bitfinex","SOLUSD",1740670222480,10.8274,138.53,138.46,0.063]
["bitfinex","SOLUSD",1740670222655,12.13907035,138.55,138.46,0.063]
["bitfinex","SOLUSD",1740670222967,12.13907035,138.55,138.46,218.363]
["bitfinex","SOLUSD",1740670223757,18.79181043,138.54,138.46,218.363]
["bitfinex","SOLUSD",1740670223957,12.13907035,138.55,138.46,225.5852]
["bitfinex","SOLUSD",1740670224192,8.50262631,138.55,138.46,225.5852]
["bitfinex","SOLUSD",1740670224689,8.50262631,138.55,138.46,89.6852]
["bitfinex","SOLUSD",1740670225073,0.14216157,138.54,138.46,82.463]
["bitfinex","SOLUSD",1740670225253,0.56262631,138.53,138.46,82.463]
["bitfinex","SOLUSD",1740670225582,20.0,138.51,138.46,82.463]
["bitfinex","SOLUSD",1740670225782,27.94,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670228679,0.14216157,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670228857,27.94,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670229469,82.0,138.52,138.46,0.063]
["bitfinex","SOLUSD",1740670229671,89.94,138.52,138.46,0.063]
["bitfinex","SOLUSD",1740670229959,2.0,138.55,138.46,82.463]
["bitfinex","SOLUSD",1740670229960,82.0,138.55,138.46,82.463]
["bitfinex","SOLUSD",1740670230157,7.94,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1740670230969,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1740670231173,20.0,138.53,138.47,225.5217]
["bitfinex","SOLUSD",1740670232292,90.50262631,138.56,138.47,89.6217]
["bitfinex","SOLUSD",1740670232586,89.94,138.56,138.47,107.6761]
["bitfinex","SOLUSD",1740670232884,16.94403251,138.58,138.49,0.14216157]
["bitfinex","SOLUSD",1740670233082,11.13182027,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1740670233278,11.13182027,138.58,138.52,236.94964886]
["bitfinex","SOLUSD",1740670233477,11.13182027,138.58,138.52,218.3]
["bitfinex","SOLUSD",1740670234082,11.13182027,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1740670234286,11.13182027,138.58,138.52,225.519]
["bitfinex","SOLUSD",1740670234471,20.0,138.57,138.52,82.4]
["bitfinex","SOLUSD",1740670234671,20.0,138.56,138.52,82.4]
["bitfinex","SOLUSD",1740670235062,20.70478788,138.55,138.49,82.4]
["bitfinex","SOLUSD",1740670235287,20.70478788,138.55,138.47,6.2614]
["bitfinex","SOLUSD",1740670235288,20.0,138.51,138.47,6.2614]
["bitfinex","SOLUSD",1740670235464,20.0,138.5,138.47,6.2614]
["bitfinex","SOLUSD",1740670236296,20.0,138.5,138.45,83.9682]
["bitfinex","SOLUSD",1740670237595,20.0,138.49,138.43,88.7428]
["bitfinex","SOLUSD",1740670238668,22.8883,138.49,138.43,88.7428]
["bitfinex","SOLUSD",1740670238971,0.14216157,138.48,138.43,82.4]
["bitfinex","SOLUSD",1740670239171,20.0,138.47,138.41,89.0129]
["bitfinex","SOLUSD",1740670239371,20.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1740670239694,7.94,138.53,138.46,82.463]
["bitfinex","SOLUSD",1740670239871,7.94,138.53,138.46,218.363]
["bitfinex","SOLUSD",1740670240601,7.94,138.53,138.46,225.585]
["bitfinex","SOLUSD",1740670240898,10.8274,138.53,138.46,218.363]
["bitfinex","SOLUSD",1740670241278,82.063,138.56,138.49,6.6364]
["bitfinex","SOLUSD",1740670241485,0.063,138.56,138.49,226.5252]
["bitfinex","SOLUSD",1740670241892,2.9498,138.56,138.49,226.5252]
["bitfinex","SOLUSD",1740670242218,20.0,138.55,138.49,226.5252]
["bitfinex","SOLUSD",1740670242704,22.887,138.55,138.49,226.5252]
["bitfinex","SOLUSD",1740670243204,27.94,138.54,138.49,82.4]
["bitfinex","SOLUSD",1740670243394,0.14216157,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670243593,0.70478788,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670243793,82.0,138.52,138.46,0.063]
["bitfinex","SOLUSD",1740670244469,0.14216157,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670244886,2.888,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670245296,10.1082,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670245487,0.70478788,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670245693,10.1082,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670246083,20.0,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740670246276,2.888,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670246773,20.0,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740670246977,2.8878,138.52,138.46,82.463]
["bitfinex","SOLUSD",1740670248779,10.8275,138.53,138.46,89.6852]
["bitfinex","SOLUSD",1740670249503,10.8275,138.53,138.46,82.463]
["bitfinex","SOLUSD",1740670249805,10.8275,138.53,138.46,89.6852]
["bitfinex","SOLUSD",1740670251277,10.8275,138.53,138.46,82.463]
["bitfinex","SOLUSD",1740670251679,10.8905,138.53,138.46,82.463]
["bitfinex","SOLUSD",1740670251906,10.8905,138.53,138.46,91.2935]
["bitfinex","SOLUSD",1740670252102,10.8905,138.53,138.46,84.0713]
["bitfinex","SOLUSD",1740670252400,10.8905,138.53,138.46,91.2935]
["bitfinex","SOLUSD",1740670252982,10.8905,138.53,138.46,227.1935]
["bitfinex","SOLUSD",1740670253184,0.063,138.53,138.46,245.2492]
["bitfinex","SOLUSD",1740670253684,0.063,138.53,138.49,20.0]
["bitfinex","SOLUSD",1740670253909,0.063,138.53,138.5,6.1993]
["bitfinex","SOLUSD",1740670254984,0.063,138.53,138.49,218.3]
["bitfinex","SOLUSD",1740670255310,0.063,138.53,138.49,225.5206]
["bitfinex","SOLUSD",1740670255492,0.063,138.53,138.49,218.3]
["bitfinex","SOLUSD",1740670257000,0.20516157,138.53,138.46,90.2888]
["bitfinex","SOLUSD",1740670257231,100.85481043,138.53,138.46,90.2888]
["bitfinex","SOLUSD",1740670257510,8.50262631,138.52,138.46,90.2888]
["bitfinex","SOLUSD",1740670258207,0.14216157,138.51,138.46,88.6805]
["bitfinex","SOLUSD",1740670258509,18.79181043,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670258715,0.14216157,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670259019,3.45112631,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740670259215,2.8885,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740670259701,20.70478788,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740670260105,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740670260296,3.45112631,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740670260297,2.8885,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740670260608,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740670260807,2.8883,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670261710,22.8883,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740670261915,2.8878,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740670262220,2.8878,138.51,138.42,113.8259]
["bitfinex","SOLUSD",1740670262523,2.8878,138.51,138.42,249.7259]
["bitfinex","SOLUSD",1740670262700,2.8878,138.51,138.42,231.665]
["bitfinex","SOLUSD",1740670263017,0.14216157,138.47,138.42,6.1409]
["bitfinex","SOLUSD",1740670263219,8.08216157,138.47,138.42,6.1409]
["bitfinex","SOLUSD",1740670263521,0.14216157,138.45,138.4,82.463]
["bitfinex","SOLUSD",1740670263720,20.0,138.44,138.4,82.463]
["bitfinex","SOLUSD",1740670263923,2.8895,138.43,138.4,0.063]
["bitfinex","SOLUSD",1740670265705,20.0,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740670265910,3.03206157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740670266232,22.8899,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740670266528,23.03206157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740670267395,105.03206157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740670268223,0.14216157,138.4,138.37,0.063]
["bitfinex","SOLUSD",1740670269999,2.8903,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740670270417,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740670271238,2.8903,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740670271406,82.56262631,138.44,138.37,82.463]
["bitfinex","SOLUSD",1740670271614,7.94,138.45,138.38,6.0956]
["bitfinex","SOLUSD",1740670271806,11.13182027,138.44,138.38,6.0956]
["bitfinex","SOLUSD",1740670272035,11.13182027,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1740670272335,11.13182027,138.44,138.41,1.6658]
["bitfinex","SOLUSD",1740670273007,11.13182027,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1740670273326,11.13182027,138.44,138.41,1.6658]
["bitfinex","SOLUSD",1740670273704,25.27723724,138.49,138.41,1.6658]
["bitfinex","SOLUSD",1740670273705,22.8883,138.49,138.41,1.6658]
["bitfinex","SOLUSD",1740670273908,22.8883,138.49,138.41,84.0658]
["bitfinex","SOLUSD",1740670273909,82.56262631,138.48,138.41,84.0658]
["bitfinex","SOLUSD",1740670274238,20.0,138.45,138.41,82.4]
["bitfinex","SOLUSD",1740670274409,20.0,138.45,138.39,89.6257]
["bitfinex","SOLUSD",1740670274750,89.94,138.47,138.39,89.6257]
["bitfinex","SOLUSD",1740670274911,89.94,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1740670275314,7.94,138.47,138.4,236.94964886]
["bitfinex","SOLUSD",1740670276044,2.8889,138.46,138.4,82.4]
["bitfinex","SOLUSD",1740670276424,2.8889,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740670276727,11.53348788,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740670276925,10.8287,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740670277127,7.94,138.47,138.41,18.67964886]
["bitfinex","SOLUSD",1740670277327,7.94,138.47,138.41,218.33]
["bitfinex","SOLUSD",1740670277940,0.063,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740670278141,0.063,138.49,138.44,236.94964886]
["bitfinex","SOLUSD",1740670278653,0.063,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1740670279319,0.063,138.49,138.45,7.8359]
["bitfinex","SOLUSD",1740670279847,0.063,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1740670280147,0.063,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1740670280327,0.063,138.49,138.47,225.5217]
["bitfinex","SOLUSD",1740670280737,0.063,138.49,138.47,218.3]
["bitfinex","SOLUSD",1740670280940,0.063,138.49,138.45,7.8359]
["bitfinex","SOLUSD",1740670281125,0.063,138.49,138.45,6.2615]
["bitfinex","SOLUSD",1740670281649,0.063,138.49,138.45,13.4841]
["bitfinex","SOLUSD",1740670281946,0.063,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1740670282147,0.063,138.49,138.47,225.5217]
["bitfinex","SOLUSD",1740670282647,0.063,138.49,138.47,218.3]
["bitfinex","SOLUSD",1740670283858,0.063,138.49,138.45,88.6615]
["bitfinex","SOLUSD",1740670284054,0.063,138.49,138.45,95.8842]
["bitfinex","SOLUSD",1740670284267,0.063,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1740670285334,0.063,138.49,138.48,38.79181043]
["bitfinex","SOLUSD",1740670285539,0.063,138.49,138.48,262.1410828]
["bitfinex","SOLUSD",1740670285739,0.063,138.51,138.49,18.79181043]
["bitfinex","SOLUSD",1740670286148,0.063,138.51,138.5,25.86984886]
["bitfinex","SOLUSD",1740670286350,0.063,138.51,138.5,244.16984886]
["bitfinex","SOLUSD",1740670287434,0.063,138.51,138.5,218.3]
["bitfinex","SOLUSD",1740670288848,0.063,138.51,138.46,82.4]
["bitfinex","SOLUSD",1740670289159,0.063,138.51,138.47,18.79181043]
["bitfinex","SOLUSD",1740670289958,0.063,138.51,138.46,225.5221]
["bitfinex","SOLUSD",1740670291354,0.063,138.51,138.47,18.79181043]
["bitfinex","SOLUSD",1740670291555,0.14216157,138.5,138.42,218.3]
["bitfinex","SOLUSD",1740670291864,8.54562631,138.51,138.42,89.6241]
["bitfinex","SOLUSD",1740670292534,8.54562631,138.51,138.42,82.4]
["bitfinex","SOLUSD",1740670292535,20.0,138.48,138.42,82.4]
["bitfinex","SOLUSD",1740670293145,18.64964886,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740670293352,20.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740670293536,20.70478788,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740670294153,20.0,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740670294343,20.0,138.42,138.35,18.30334813]
["bitfinex","SOLUSD",1740670294549,20.0,138.42,138.35,236.60334813]
["bitfinex","SOLUSD",1740670295163,7.92,138.48,138.38,20.0]
["bitfinex","SOLUSD",1740670295343,7.92,138.48,138.38,238.3]
["bitfinex","SOLUSD",1740670296765,8.48262631,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740670297174,2.8887,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740670297742,2.8887,138.47,138.39,25.87534886]
["bitfinex","SOLUSD",1740670298645,0.14216157,138.46,138.39,82.4]
["bitfinex","SOLUSD",1740670298946,20.0,138.44,138.39,82.4]
["bitfinex","SOLUSD",1740670299251,2.8895,138.43,138.36,82.4]
["bitfinex","SOLUSD",1740670299771,82.0,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740670299945,84.8893,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740670300347,82.0,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740670300651,82.0,138.44,138.38,0.03]
["bitfinex","SOLUSD",1740670301240,7.92,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740670301471,10.8085,138.48,138.39,236.94964886]
["bitfinex","SOLUSD",1740670302154,0.14216157,138.47,138.39,218.3]
["bitfinex","SOLUSD",1740670302360,0.14216157,138.45,138.39,82.4]
["bitfinex","SOLUSD",1740670302558,20.0,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740670302862,0.56262631,138.4,138.38,0.03]
["bitfinex","SOLUSD",1740670303253,23.03246157,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740670303468,105.03246157,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740670304987,112.25836157,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740670305271,20.0,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740670305474,2.8914,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670305983,22.8912,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740670306661,20.0,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740670307172,22.8912,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740670307372,3.59618788,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670307573,23.59618788,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670307776,23.03356157,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670307977,22.8914,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670309816,20.0,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670310290,23.03356157,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670312196,3.03356157,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670312691,85.03356157,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670313682,84.8914,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670314004,85.59618788,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670314797,84.8914,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740670315404,7.92,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740670315575,10.8112,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670315975,0.063,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670316177,2.9536,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670316900,0.063,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670318287,0.063,138.38,138.33,6.4097]
["bitfinex","SOLUSD",1740670318689,0.063,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1740670319090,0.063,138.38,138.34,236.94964886]
["bitfinex","SOLUSD",1740670319284,0.063,138.38,138.34,218.3]
["bitfinex","SOLUSD",1740670319606,0.063,138.38,138.35,7.228]
["bitfinex","SOLUSD",1740670320698,20.063,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670320885,7.92,138.37,138.32,0.063]
["bitfinex","SOLUSD",1740670321495,7.92,138.37,138.32,7.2925]
["bitfinex","SOLUSD",1740670321990,0.70478788,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670322200,0.14216157,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670322515,20.0,138.34,138.32,0.063]
["bitfinex","SOLUSD",1740670322701,82.0,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670322885,0.063,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670323217,0.063,138.38,138.32,218.363]
["bitfinex","SOLUSD",1740670323384,0.063,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1740670323583,0.063,138.38,138.34,6.1531]
["bitfinex","SOLUSD",1740670324012,0.063,138.38,138.35,1.64456157]
["bitfinex","SOLUSD",1740670324221,0.063,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1740670324385,0.063,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1740670324789,0.063,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1740670325104,0.063,138.38,138.35,83.9024]
["bitfinex","SOLUSD",1740670325405,0.063,138.38,138.35,82.4]
["bitfinex","SOLUSD",1740670325791,20.063,138.38,138.32,218.363]
["bitfinex","SOLUSD",1740670325997,20.0,138.37,138.32,82.463]
["bitfinex","SOLUSD",1740670326202,20.0,138.36,138.32,82.463]
["bitfinex","SOLUSD",1740670326523,20.0,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670326524,27.92,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670326807,20.0,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670327586,82.0,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670327917,84.8912,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670328093,10.811,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670328281,0.14216157,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670328914,7.92,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670329111,10.811,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670329486,0.063,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670329789,7.983,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670329996,10.8736,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670330197,7.983,138.38,138.32,82.463]
["bitfinex","SOLUSD",1740670330592,20.0,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670330915,8.54562631,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670331084,7.983,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670331486,7.983,138.38,138.32,218.363]
["bitfinex","SOLUSD",1740670332397,10.8735,138.38,138.32,218.363]
["bitfinex","SOLUSD",1740670332910,0.14216157,138.37,138.32,0.063]
["bitfinex","SOLUSD",1740670333112,20.0,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740670333303,20.0,138.34,138.32,0.063]
["bitfinex","SOLUSD",1740670333612,0.56262631,138.36,138.32,0.063]
["bitfinex","SOLUSD",1740670333613,28.62478788,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670334294,47.27443674,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670334847,50.16603674,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670334994,31.51638788,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670335806,7.92,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740670336107,7.983,138.38,138.32,0.063]
["bitfinex","SOLUSD",1740670336310,0.063,138.38,138.32,237.01264886]
["bitfinex","SOLUSD",1740670336510,0.063,138.38,138.35,20.0]
["bitfinex","SOLUSD",1740670336751,0.063,138.38,138.32,82.463]
["bitfinex","SOLUSD",1740670336912,0.063,138.38,138.32,89.6921]
["bitfinex","SOLUSD",1740670337112,0.063,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1740670337410,0.063,138.38,138.32,89.54835677]
["bitfinex","SOLUSD",1740670337625,7.983,138.38,138.32,82.31925677]
["bitfinex","SOLUSD",1740670337831,7.983,138.38,138.31,6.1895]
["bitfinex","SOLUSD",1740670338050,7.983,138.38,138.31,13.4194]
["bitfinex","SOLUSD",1740670338248,7.983,138.38,138.31,6.1895]
["bitfinex","SOLUSD",1740670338457,0.14216157,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740670338746,20.0,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670339411,7.983,138.38,138.31,0.03]
["bitfinex","SOLUSD",1740670340611,20.0,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670341008,22.8913,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670341214,20.0,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670341946,0.063,138.38,138.31,82.34925677]
["bitfinex","SOLUSD",1740670342109,0.063,138.38,138.31,218.24925677]
["bitfinex","SOLUSD",1740670342430,2.9536,138.38,138.31,218.24925677]
["bitfinex","SOLUSD",1740670342735,0.063,138.38,138.31,218.24925677]
["bitfinex","SOLUSD",1740670342934,0.063,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1740670343130,0.063,138.38,138.31,218.24925677]
["bitfinex","SOLUSD",1740670343540,0.063,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740670343922,0.063,138.38,138.32,236.86890563]
["bitfinex","SOLUSD",1740670344938,7.92,138.37,138.32,82.31925677]
["bitfinex","SOLUSD",1740670345140,0.14216157,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740670345326,20.0,138.34,138.31,0.03]
["bitfinex","SOLUSD",1740670345714,0.70478788,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740670345915,27.9,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740670346928,7.9,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740670347317,0.56262631,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740670347318,2.8912,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670347838,0.14216157,138.34,138.31,0.03]
["bitfinex","SOLUSD",1740670348029,10.1192,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670348230,2.8912,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740670348941,7.9,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740670349121,7.9,138.36,138.31,82.34925677]
["bitfinex","SOLUSD",1740670349320,10.791,138.36,138.31,82.34925677]
["bitfinex","SOLUSD",1740670350435,18.0185,138.36,138.31,82.34925677]
["bitfinex","SOLUSD",1740670351448,18.58112631,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740670351942,20.0,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740670352129,20.70478788,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740670352329,20.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740670352743,20.70478788,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740670352946,0.14216157,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1740670353130,8.04216157,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1740670353455,20.14216157,138.27,138.26,0.03]
["bitfinex","SOLUSD",1740670353628,20.70478788,138.27,138.26,0.03]
["bitfinex","SOLUSD",1740670354033,20.14216157,138.27,138.26,0.03]
["bitfinex","SOLUSD",1740670355146,23.03496157,138.27,138.26,0.03]
["bitfinex","SOLUSD",1740670356041,20.0,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740670356240,20.0,138.26,138.19,236.89890563]
["bitfinex","SOLUSD",1740670356560,20.0,138.26,138.19,218.21925677]
["bitfinex","SOLUSD",1740670356733,15.0,138.26,138.19,218.21925677]
["bitfinex","SOLUSD",1740670357059,11.28682568,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1740670357264,11.28682568,138.28,138.2,25.3255]
["bitfinex","SOLUSD",1740670357434,11.28682568,138.28,138.21,0.14216157]
["bitfinex","SOLUSD",1740670357637,11.28682568,138.28,138.23,0.14216157]
["bitfinex","SOLUSD",1740670357941,11.28682568,138.28,138.23,218.21925677]
["bitfinex","SOLUSD",1740670359033,14.17952568,138.28,138.23,218.21925677]
["bitfinex","SOLUSD",1740670359244,2.8927,138.28,138.23,218.21925677]
["bitfinex","SOLUSD",1740670359627,2.8927,138.28,138.21,135.9]
["bitfinex","SOLUSD",1740670360028,2.8927,138.28,138.21,143.1352]
["bitfinex","SOLUSD",1740670360223,2.8927,138.28,138.21,135.9]
["bitfinex","SOLUSD",1740670360429,30.1244,138.28,138.21,135.9]
["bitfinex","SOLUSD",1740670360731,22.8927,138.28,138.21,135.9]
["bitfinex","SOLUSD",1740670360952,20.14216157,138.27,138.19,82.31925677]
["bitfinex","SOLUSD",1740670361141,10.793,138.26,138.19,82.31925677]
["bitfinex","SOLUSD",1740670361545,10.793,138.26,138.19,89.55555677]
["bitfinex","SOLUSD",1740670362234,7.9,138.32,138.21,0.14216157]
["bitfinex","SOLUSD",1740670362465,7.9,138.32,138.21,2.14216157]
["bitfinex","SOLUSD",1740670362647,7.9,138.32,138.21,0.14216157]
["bitfinex","SOLUSD",1740670362842,7.9,138.32,138.21,218.36141834]
["bitfinex","SOLUSD",1740670363041,7.9,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1740670363259,10.7919,138.32,138.23,218.21925677]
["bitfinex","SOLUSD",1740670363763,2.8917,138.33,138.26,20.0]
["bitfinex","SOLUSD",1740670363962,20.0,138.34,138.26,238.21925677]
["bitfinex","SOLUSD",1740670364168,10.7912,138.35,138.27,6.1003]
["bitfinex","SOLUSD",1740670364967,10.7912,138.35,138.27,13.3321]
["bitfinex","SOLUSD",1740670366560,0.14216157,138.34,138.27,6.1003]
["bitfinex","SOLUSD",1740670366855,20.0,138.32,138.26,82.31925677]
["bitfinex","SOLUSD",1740670367060,20.0,138.3,138.26,82.31925677]
["bitfinex","SOLUSD",1740670367237,20.0,138.29,138.22,88.45105677]
["bitfinex","SOLUSD",1740670367637,0.14216157,138.28,138.22,88.45105677]
["bitfinex","SOLUSD",1740670367859,0.14216157,138.28,138.22,82.31925677]
["bitfinex","SOLUSD",1740670368247,0.14216157,138.26,138.19,218.21925677]
["bitfinex","SOLUSD",1740670368450,2.8935,138.24,138.19,82.31925677]
["bitfinex","SOLUSD",1740670369159,2.8935,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740670372177,10.7933,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740670372851,7.9,138.25,138.18,154.57964886]
["bitfinex","SOLUSD",1740670373358,10.7933,138.25,138.18,154.57964886]
["bitfinex","SOLUSD",1740670373560,10.7933,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740670373853,7.9,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740670374464,10.7924,138.29,138.2,18.64964886]
["bitfinex","SOLUSD",1740670374649,10.7924,138.29,138.2,236.86890563]
["bitfinex","SOLUSD",1740670374851,11.28682568,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740670374852,22.07912568,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740670375081,19.18682568,138.3,138.23,238.21925677]
["bitfinex","SOLUSD",1740670375245,7.9,138.3,138.23,238.21925677]
["bitfinex","SOLUSD",1740670375759,11.28682568,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740670376148,11.28682568,138.32,138.26,6.1319]
["bitfinex","SOLUSD",1740670376478,11.28682568,138.32,138.27,18.79181043]
["bitfinex","SOLUSD",1740670377065,11.28682568,138.32,138.27,20.79181043]
["bitfinex","SOLUSD",1740670377268,11.28682568,138.32,138.3,18.79181043]
["bitfinex","SOLUSD",1740670377572,11.28682568,138.32,138.3,218.21925677]
["bitfinex","SOLUSD",1740670378363,0.063,138.35,138.3,225.44975677]
["bitfinex","SOLUSD",1740670378675,0.063,138.35,138.3,218.21925677]
["bitfinex","SOLUSD",1740670379347,2.9542,138.35,138.27,135.9]
["bitfinex","SOLUSD",1740670379554,2.9542,138.35,138.26,218.21925677]
["bitfinex","SOLUSD",1740670379555,2.8916,138.33,138.26,218.21925677]
["bitfinex","SOLUSD",1740670380362,0.063,138.35,138.27,18.64964886]
["bitfinex","SOLUSD",1740670381647,0.063,138.35,138.28,7.2317]
["bitfinex","SOLUSD",1740670382248,0.063,138.35,138.26,218.21925677]
["bitfinex","SOLUSD",1740670382460,0.20516157,138.35,138.26,218.21925677]
["bitfinex","SOLUSD",1740670382654,0.56262631,138.34,138.26,82.31925677]
["bitfinex","SOLUSD",1740670382858,7.9,138.33,138.26,82.31925677]
["bitfinex","SOLUSD",1740670383279,0.70478788,138.32,138.26,82.31925677]
["bitfinex","SOLUSD",1740670383479,20.0,138.3,138.26,82.31925677]
["bitfinex","SOLUSD",1740670383671,7.9,138.33,138.26,82.31925677]
["bitfinex","SOLUSD",1740670383985,7.9,138.33,138.26,89.55195677]
["bitfinex","SOLUSD",1740670384150,7.9,138.33,138.26,225.45195677]
["bitfinex","SOLUSD",1740670384356,7.9,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740670385371,0.063,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740670385570,0.063,138.35,138.3,238.21925677]
["bitfinex","SOLUSD",1740670385877,0.063,138.35,138.34,38.64964886]
["bitfinex","SOLUSD",1740670386180,0.063,138.35,138.34,20.0]
["bitfinex","SOLUSD",1740670386543,0.063,138.35,138.3,237.51959301]
["bitfinex","SOLUSD",1740670386745,0.063,138.35,138.3,82.31925677]
["bitfinex","SOLUSD",1740670387186,27.9,138.34,138.27,218.21925677]
["bitfinex","SOLUSD",1740670387351,27.9,138.34,138.27,82.31925677]
["bitfinex","SOLUSD",1740670387352,0.14216157,138.33,138.27,82.31925677]
["bitfinex","SOLUSD",1740670387682,100.79181043,138.33,138.25,82.34925677]
["bitfinex","SOLUSD",1740670387888,10.1214,138.32,138.25,82.34925677]
["bitfinex","SOLUSD",1740670388380,0.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740670388556,27.9,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740670388753,28.60478788,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740670389482,27.9,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740670389850,30.793,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740670390271,30.93516157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740670390583,30.93516157,138.26,138.18,0.03]
["bitfinex","SOLUSD",1740670390751,30.93516157,138.26,138.18,82.34925677]
["bitfinex","SOLUSD",1740670391280,0.14216157,138.25,138.18,82.34925677]
["bitfinex","SOLUSD",1740670391458,38.0257,138.26,138.18,82.34925677]
["bitfinex","SOLUSD",1740670392171,10.793,138.26,138.18,82.34925677]
["bitfinex","SOLUSD",1740670392848,7.2315,138.29,138.22,20.0]
["bitfinex","SOLUSD",1740670393054,10.7924,138.29,138.22,20.0]
["bitfinex","SOLUSD",1740670393993,18.0235,138.29,138.22,102.31925677]
["bitfinex","SOLUSD",1740670394162,0.70478788,138.28,138.22,82.31925677]
["bitfinex","SOLUSD",1740670394364,20.0,138.25,138.19,82.31925677]
["bitfinex","SOLUSD",1740670394753,110.04216157,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740670395456,109.9,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740670395880,2.8937,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740670396468,109.9,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740670396665,27.9,138.24,138.18,82.34925677]
["bitfinex","SOLUSD",1740670396895,7.9,138.24,138.18,82.34925677]
["bitfinex","SOLUSD",1740670398085,7.9,138.24,138.18,89.58605677]
["bitfinex","SOLUSD",1740670398288,7.9,138.24,138.18,82.34925677]
["bitfinex","SOLUSD",1740670399072,7.9,138.24,138.18,89.58615677]
["bitfinex","SOLUSD",1740670399593,10.7935,138.24,138.18,82.34925677]
["bitfinex","SOLUSD",1740670399931,20.0,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740670400202,22.8941,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740670400571,20.0,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740670400976,22.8942,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740670401184,0.14216157,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740670401490,27.25443674,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670401801,19.35443674,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670402172,85.03666157,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670402585,107.24618599,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670403179,88.59653713,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670403695,25.24618599,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740670403896,38.79181043,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670404070,42.24953674,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670406602,22.24953674,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670406784,3.03726157,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670407287,2.8951,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670407485,22.24953674,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670408687,3.03726157,138.16,138.15,2.0586277]
["bitfinex","SOLUSD",1740670408906,98.79857556,138.19,138.15,2.0586277]
["bitfinex","SOLUSD",1740670409102,10.1316,138.18,138.15,2.0586277]
["bitfinex","SOLUSD",1740670409286,18.79181043,138.17,138.15,2.0586277]
["bitfinex","SOLUSD",1740670409688,2.8947,138.18,138.15,2.0586277]
["bitfinex","SOLUSD",1740670410203,2.8943,138.2,138.15,2.0586277]
["bitfinex","SOLUSD",1740670410392,2.8943,138.2,138.15,9.2970277]
["bitfinex","SOLUSD",1740670410579,59.32822843,138.21,138.15,91.61628447]
["bitfinex","SOLUSD",1740670410781,56.43412843,138.21,138.15,91.61628447]
["bitfinex","SOLUSD",1740670411279,56.43412843,138.21,138.15,91.64628447]
["bitfinex","SOLUSD",1740670412087,2.8935,138.24,138.15,227.54628447]
["bitfinex","SOLUSD",1740670413090,0.14216157,138.21,138.15,84.40788447]
["bitfinex","SOLUSD",1740670413391,0.70478788,138.21,138.15,84.40788447]
["bitfinex","SOLUSD",1740670414005,0.14216157,138.19,138.15,2.0886277]
["bitfinex","SOLUSD",1740670414380,2.8945,138.19,138.15,2.0886277]
["bitfinex","SOLUSD",1740670415820,82.0,138.2,138.15,2.0886277]
["bitfinex","SOLUSD",1740670416111,2.8944,138.2,138.15,84.40788447]
["bitfinex","SOLUSD",1740670416311,20.0,138.19,138.15,84.40788447]
["bitfinex","SOLUSD",1740670416489,20.0,138.19,138.15,91.64628447]
["bitfinex","SOLUSD",1740670416689,2.8935,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740670416911,2.8935,138.24,138.16,236.86890563]
["bitfinex","SOLUSD",1740670417105,20.0,138.22,138.16,82.31925677]
["bitfinex","SOLUSD",1740670417694,20.0,138.23,138.16,218.21925677]
["bitfinex","SOLUSD",1740670418609,20.0,138.21,138.16,218.21925677]
["bitfinex","SOLUSD",1740670418798,20.0,138.21,138.16,82.31925677]
["bitfinex","SOLUSD",1740670418997,2.8935,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740670419210,2.8935,138.24,138.17,236.86890563]
["bitfinex","SOLUSD",1740670419396,20.0,138.23,138.17,236.86890563]
["bitfinex","SOLUSD",1740670420015,20.0,138.23,138.17,218.21925677]
["bitfinex","SOLUSD",1740670420598,2.8939,138.22,138.17,218.21925677]
["bitfinex","SOLUSD",1740670420817,22.8939,138.22,138.17,82.31925677]
["bitfinex","SOLUSD",1740670422209,2.8939,138.22,138.17,89.55655677]
["bitfinex","SOLUSD",1740670422514,2.8935,138.24,138.17,89.55655677]
["bitfinex","SOLUSD",1740670423507,0.063,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740670423721,0.063,138.25,138.19,6.1737]
["bitfinex","SOLUSD",1740670423898,0.063,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740670424101,0.063,138.25,138.21,0.14216157]
["bitfinex","SOLUSD",1740670424413,0.063,138.25,138.21,218.36141834]
["bitfinex","SOLUSD",1740670424616,0.063,138.25,138.23,18.79181043]
["bitfinex","SOLUSD",1740670425125,0.063,138.25,138.23,237.0110672]
["bitfinex","SOLUSD",1740670425297,0.063,138.25,138.23,239.0110672]
["bitfinex","SOLUSD",1740670425697,2.8919,138.32,138.26,20.0]
["bitfinex","SOLUSD",1740670425920,2.8919,138.32,138.26,238.21925677]
["bitfinex","SOLUSD",1740670426130,2.8916,138.33,138.26,238.21925677]
["bitfinex","SOLUSD",1740670426619,2.8916,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740670426824,14.17822568,138.34,138.27,18.64964886]
["bitfinex","SOLUSD",1740670427425,14.17822568,138.34,138.27,236.86890563]
["bitfinex","SOLUSD",1740670427624,14.17822568,138.34,138.27,218.21925677]
["bitfinex","SOLUSD",1740670427922,2.8914,138.34,138.27,218.21925677]
["bitfinex","SOLUSD",1740670428308,20.0,138.33,138.27,218.21925677]
["bitfinex","SOLUSD",1740670428503,2.8918,138.32,138.27,218.21925677]
["bitfinex","SOLUSD",1740670429124,20.0,138.31,138.27,218.21925677]
["bitfinex","SOLUSD",1740670430123,10.1214,138.32,138.27,218.21925677]
["bitfinex","SOLUSD",1740670430549,10.1214,138.32,138.24,82.31925677]
["bitfinex","SOLUSD",1740670430550,20.0,138.25,138.24,82.31925677]
["bitfinex","SOLUSD",1740670430823,20.0,138.25,138.2,89.95505677]
["bitfinex","SOLUSD",1740670431122,20.0,138.24,138.2,82.31925677]
["bitfinex","SOLUSD",1740670432127,20.0,138.23,138.16,90.05455677]
["bitfinex","SOLUSD",1740670432419,20.0,138.22,138.16,88.39235677]
["bitfinex","SOLUSD",1740670432726,20.0,138.2,138.16,88.39235677]
["bitfinex","SOLUSD",1740670432913,22.8943,138.2,138.16,82.31925677]
["bitfinex","SOLUSD",1740670433220,0.14216157,138.17,138.15,2.0886277]
["bitfinex","SOLUSD",1740670433610,102.0,138.18,138.15,2.0886277]
["bitfinex","SOLUSD",1740670436503,0.20516157,138.21,138.15,2.0886277]
["bitfinex","SOLUSD",1740670436707,0.063,138.21,138.15,2.0886277]
["bitfinex","SOLUSD",1740670437016,20.0,138.19,138.15,2.0886277]
["bitfinex","SOLUSD",1740670437802,0.063,138.21,138.15,9.3270277]
["bitfinex","SOLUSD",1740670438137,0.063,138.21,138.16,6.5893]
["bitfinex","SOLUSD",1740670438438,20.063,138.21,138.16,6.5893]
["bitfinex","SOLUSD",1740670439717,20.063,138.21,138.16,13.827]
["bitfinex","SOLUSD",1740670440113,0.063,138.21,138.16,96.14625677]
["bitfinex","SOLUSD",1740670440320,0.063,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1740670440734,0.063,138.21,138.16,88.90855677]
["bitfinex","SOLUSD",1740670440943,20.063,138.21,138.16,82.31925677]
["bitfinex","SOLUSD",1740670441112,82.063,138.21,138.15,2.0886277]
["bitfinex","SOLUSD",1740670441426,20.0,138.18,138.15,2.0886277]
["bitfinex","SOLUSD",1740670441630,20.0,138.17,138.15,2.0886277]
["bitfinex","SOLUSD",1740670441831,20.0,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670442053,20.14216157,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670442211,38.79181043,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670442525,40.79181043,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670442930,44.24953674,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670443807,41.68691043,138.16,138.15,2.0886277]
["bitfinex","SOLUSD",1740670444530,0.14216157,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740670444985,3.03756157,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740670445834,20.0,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740670446820,20.0,138.1,138.05,218.21925677]
["bitfinex","SOLUSD",1740670447021,20.0,138.09,138.02,219.77325677]
["bitfinex","SOLUSD",1740670447227,20.0,138.07,138.02,83.87325677]
["bitfinex","SOLUSD",1740670448036,20.0,138.07,138.02,82.31925677]
["bitfinex","SOLUSD",1740670448832,22.8971,138.07,138.02,82.31925677]
["bitfinex","SOLUSD",1740670449922,20.0,138.06,138.02,82.31925677]
["bitfinex","SOLUSD",1740670450629,82.0,138.09,138.02,82.31925677]
["bitfinex","SOLUSD",1740670450860,10.1365,138.12,138.02,218.21925677]
["bitfinex","SOLUSD",1740670451028,20.0,138.09,138.01,82.31925677]
["bitfinex","SOLUSD",1740670451345,20.0,138.06,138.01,82.31925677]
["bitfinex","SOLUSD",1740670452542,92.1365,138.12,138.01,135.9]
["bitfinex","SOLUSD",1740670452736,20.0,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740670452935,20.0,138.07,138.01,82.4]
["bitfinex","SOLUSD",1740670453349,20.0,138.07,138.01,89.6457]
["bitfinex","SOLUSD",1740670453847,82.0,138.11,138.02,18.64964886]
["bitfinex","SOLUSD",1740670454032,2.8964,138.1,138.02,101.04964886]
["bitfinex","SOLUSD",1740670454237,10.94452851,138.13,138.02,101.04964886]
["bitfinex","SOLUSD",1740670454238,2.8958,138.13,138.03,3.66291147]
["bitfinex","SOLUSD",1740670454560,84.8956,138.14,138.06,7.6165]
["bitfinex","SOLUSD",1740670454760,82.0,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1740670454927,2.8951,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1740670455249,20.0,138.14,138.08,89.6421]
["bitfinex","SOLUSD",1740670455752,2.8951,138.16,138.08,89.6421]
["bitfinex","SOLUSD",1740670456632,20.0,138.14,138.08,89.6421]
["bitfinex","SOLUSD",1740670456830,20.0,138.13,138.08,82.4]
["bitfinex","SOLUSD",1740670457539,30.1346,138.14,138.08,82.4]
["bitfinex","SOLUSD",1740670458428,18.79181043,138.13,138.06,6.1026]
["bitfinex","SOLUSD",1740670458756,20.0,138.09,138.05,82.4]
["bitfinex","SOLUSD",1740670459127,20.0,138.1,138.05,82.4]
["bitfinex","SOLUSD",1740670459450,20.0,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1740670459651,84.8954,138.15,138.07,0.14216157]
["bitfinex","SOLUSD",1740670459853,2.8949,138.17,138.1,6.4713]
["bitfinex","SOLUSD",1740670460035,85.5776001,138.2,138.11,1.6454]
["bitfinex","SOLUSD",1740670460231,84.8943,138.2,138.12,18.64964886]
["bitfinex","SOLUSD",1740670460433,11.28682568,138.2,138.13,2.14216157]
["bitfinex","SOLUSD",1740670460645,11.28682568,138.2,138.18,18.64964886]
["bitfinex","SOLUSD",1740670460840,11.28682568,138.2,138.18,101.04964886]
["bitfinex","SOLUSD",1740670461049,11.28682568,138.2,138.18,82.4]
["bitfinex","SOLUSD",1740670461353,11.28682568,138.2,138.17,88.9616]
["bitfinex","SOLUSD",1740670461847,0.063,138.18,138.17,88.9616]
["bitfinex","SOLUSD",1740670462031,0.063,138.18,138.17,82.4]
["bitfinex","SOLUSD",1740670462934,0.063,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1740670463153,0.063,138.18,138.15,236.94964886]
["bitfinex","SOLUSD",1740670463833,0.063,138.18,138.15,82.4]
["bitfinex","SOLUSD",1740670464353,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1740670467563,0.063,138.18,138.16,25.88754886]
["bitfinex","SOLUSD",1740670468045,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1740670468748,0.063,138.18,138.16,25.88754886]
["bitfinex","SOLUSD",1740670469357,0.063,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1740670469655,0.063,138.18,138.17,1.66143413]
["bitfinex","SOLUSD",1740670469845,0.063,138.18,138.17,20.31108299]
["bitfinex","SOLUSD",1740670470048,0.063,138.18,138.17,22.31108299]
["bitfinex","SOLUSD",1740670470246,0.063,138.21,138.2,28.29926157]
["bitfinex","SOLUSD",1740670470574,0.063,138.21,138.2,265.24891043]
["bitfinex","SOLUSD",1740670470936,0.063,138.21,138.2,274.48471043]
["bitfinex","SOLUSD",1740670471135,0.063,138.21,138.2,272.48471043]
["bitfinex","SOLUSD",1740670471849,0.063,138.21,138.2,274.48471043]
["bitfinex","SOLUSD",1740670472234,82.0,138.33,138.25,0.14216157]
["bitfinex","SOLUSD",1740670472440,2.9545,138.34,138.25,237.09181043]
["bitfinex","SOLUSD",1740670472663,0.063,138.34,138.28,0.14216157]
["bitfinex","SOLUSD",1740670472966,0.063,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1740670473337,0.063,138.34,138.28,218.3]
["bitfinex","SOLUSD",1740670474355,0.063,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1740670474578,0.063,138.34,138.29,244.96600361]
["bitfinex","SOLUSD",1740670474868,0.063,138.34,138.32,0.14216157]
["bitfinex","SOLUSD",1740670475048,0.063,138.34,138.32,218.3]
["bitfinex","SOLUSD",1740670475462,0.063,138.34,138.32,82.4]
["bitfinex","SOLUSD",1740670477047,0.063,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1740670477456,0.063,138.34,138.32,218.3]
["bitfinex","SOLUSD",1740670478362,0.063,138.34,138.31,82.4]
["bitfinex","SOLUSD",1740670479980,0.063,138.34,138.31,218.3]
["bitfinex","SOLUSD",1740670480139,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1740670480341,0.063,138.34,138.3,1.51745165]
["bitfinex","SOLUSD",1740670480545,0.063,138.34,138.3,0.14216157]
["bitfinex","SOLUSD",1740670480738,0.063,138.34,138.3,18.79181043]
["bitfinex","SOLUSD",1740670481550,0.063,138.34,138.31,82.4]
["bitfinex","SOLUSD",1740670481870,20.063,138.34,138.3,82.4]
["bitfinex","SOLUSD",1740670483162,20.063,138.34,138.27,20.30994469]
["bitfinex","SOLUSD",1740670483347,0.063,138.34,138.27,238.60994469]
["bitfinex","SOLUSD",1740670483548,0.063,138.34,138.27,237.09181043]
["bitfinex","SOLUSD",1740670484269,0.063,138.34,138.29,0.14216157]
["bitfinex","SOLUSD",1740670484469,0.063,138.34,138.29,237.09181043]
["bitfinex","SOLUSD",1740670484671,0.063,138.34,138.31,18.79181043]
["bitfinex","SOLUSD",1740670484855,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1740670487065,0.063,138.34,138.31,82.4]
["bitfinex","SOLUSD",1740670488270,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1740670488474,0.063,138.34,138.32,236.94964886]
["bitfinex","SOLUSD",1740670490054,0.063,138.34,138.32,218.3]
["bitfinex","SOLUSD",1740670491280,0.063,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1740670492568,0.063,138.34,138.32,218.3]
["bitfinex","SOLUSD",1740670492768,0.063,138.34,138.32,82.4]
["bitfinex","SOLUSD",1740670493384,0.063,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1740670494356,0.063,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1740670494777,0.063,138.34,138.33,238.6091751]
["bitfinex","SOLUSD",1740670495077,0.063,138.34,138.33,254.02001043]
["bitfinex","SOLUSD",1740670495669,0.063,138.34,138.33,252.02001043]
["bitfinex","SOLUSD",1740670495870,0.063,138.34,138.33,254.02001043]
["bitfinex","SOLUSD",1740670496659,0.063,138.34,138.33,299.49001043]
["bitfinex","SOLUSD",1740670497981,0.063,138.35,138.34,64.26181043]
["bitfinex","SOLUSD",1740670498190,0.063,138.35,138.34,247.83730292]
["bitfinex","SOLUSD",1740670498486,0.063,138.35,138.34,246.32031043]
["bitfinex","SOLUSD",1740670498991,0.063,138.35,138.34,244.32031043]
["bitfinex","SOLUSD",1740670499673,0.063,138.35,138.34,237.09181043]
["bitfinex","SOLUSD",1740670500066,0.063,138.35,138.34,244.32031043]
["bitfinex","SOLUSD",1740670500264,0.063,138.35,138.34,82.4]
["bitfinex","SOLUSD",1740670500467,0.063,138.35,138.29,8.2465]
["bitfinex","SOLUSD",1740670500468,0.063,138.35,138.29,233.7774]
["bitfinex","SOLUSD",1740670500662,0.063,138.35,138.3,18.79181043]
["bitfinex","SOLUSD",1740670500869,0.063,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740670501083,0.063,138.35,138.31,0.14216157]
["bitfinex","SOLUSD",1740670501678,0.063,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740670501883,0.063,138.35,138.29,218.3]
["bitfinex","SOLUSD",1740670502065,20.063,138.35,138.29,82.4]
["bitfinex","SOLUSD",1740670502269,0.063,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740670502570,0.063,138.35,138.31,1.65993762]
["bitfinex","SOLUSD",1740670502774,0.063,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1740670502988,0.063,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1740670503167,0.063,138.35,138.34,237.09181043]
["bitfinex","SOLUSD",1740670503372,0.063,138.35,138.34,342.69041043]
["bitfinex","SOLUSD",1740670503568,0.063,138.38,138.37,20.79181043]
["bitfinex","SOLUSD",1740670503775,0.063,138.38,138.37,286.07852863]
["bitfinex","SOLUSD",1740670503979,0.063,138.38,138.37,246.31881043]
["bitfinex","SOLUSD",1740670504292,0.063,138.38,138.37,244.31881043]
["bitfinex","SOLUSD",1740670504677,0.063,138.38,138.37,82.4]
["bitfinex","SOLUSD",1740670505276,0.063,138.38,138.37,101.04964886]
["bitfinex","SOLUSD",1740670505476,0.063,138.38,138.37,236.94964886]
["bitfinex","SOLUSD",1740670505884,0.063,138.38,138.37,218.3]
["bitfinex","SOLUSD",1740670506481,0.063,138.38,138.37,237.09181043]
["bitfinex","SOLUSD",1740670506667,0.063,138.38,138.37,246.31881043]
["bitfinex","SOLUSD",1740670506866,0.063,138.38,138.37,248.31881043]
["bitfinex","SOLUSD",1740670507097,0.063,138.38,138.37,254.78171043]
["bitfinex","SOLUSD",1740670507668,0.063,138.38,138.37,252.78171043]
["bitfinex","SOLUSD",1740670507968,0.063,138.38,138.37,237.09181043]
["bitfinex","SOLUSD",1740670508172,0.063,138.38,138.37,82.4]
["bitfinex","SOLUSD",1740670508376,0.063,138.38,138.37,219.8169866]
["bitfinex","SOLUSD",1740670508689,0.063,138.38,138.37,239.09181043]
["bitfinex","SOLUSD",1740670508989,0.063,138.38,138.37,291.09181043]
["bitfinex","SOLUSD",1740670509166,0.063,138.38,138.37,239.09181043]
["bitfinex","SOLUSD",1740670509371,0.063,138.38,138.37,244.70345602]
["bitfinex","SOLUSD",1740670509590,0.063,138.38,138.37,253.55175602]
["bitfinex","SOLUSD",1740670509803,0.063,138.38,138.37,249.55175602]
["bitfinex","SOLUSD",1740670510378,0.063,138.38,138.37,249.40959445]
["bitfinex","SOLUSD",1740670510584,0.063,138.38,138.37,236.94964886]
["bitfinex","SOLUSD",1740670510785,0.063,138.38,138.37,244.31881043]
["bitfinex","SOLUSD",1740670511474,0.063,138.38,138.37,236.94964886]
["bitfinex","SOLUSD",1740670511976,0.063,138.38,138.37,82.4]
["bitfinex","SOLUSD",1740670512393,0.063,138.38,138.34,82.4]
["bitfinex","SOLUSD",1740670512795,0.063,138.38,138.34,91.14597977]
["bitfinex","SOLUSD",1740670513094,0.063,138.38,138.35,18.79181043]
["bitfinex","SOLUSD",1740670513292,0.063,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1740670513475,0.063,138.38,138.37,218.44216157]
["bitfinex","SOLUSD",1740670513670,0.063,138.38,138.37,225.66916157]
["bitfinex","SOLUSD",1740670513887,0.063,138.38,138.37,218.3]
["bitfinex","SOLUSD",1740670514092,0.063,138.38,138.37,218.44216157]
["bitfinex","SOLUSD",1740670514288,0.063,138.38,138.37,236.94964886]
["bitfinex","SOLUSD",1740670514479,15.453,138.44,138.37,218.3]
["bitfinex","SOLUSD",1740670514679,18.79181043,138.43,138.37,82.4]
["bitfinex","SOLUSD",1740670515004,20.0,138.39,138.32,218.3]
["bitfinex","SOLUSD",1740670515571,2.8905,138.38,138.32,218.3]
["bitfinex","SOLUSD",1740670516294,82.56262631,138.42,138.33,18.64964886]
["bitfinex","SOLUSD",1740670516487,2.8899,138.41,138.33,236.94964886]
["bitfinex","SOLUSD",1740670517295,2.8899,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740670517486,2.8898,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1740670517798,2.8898,138.42,138.34,225.67026157]
["bitfinex","SOLUSD",1740670517979,2.8898,138.42,138.34,218.3]
["bitfinex","SOLUSD",1740670518394,0.14216157,138.41,138.34,82.4]
["bitfinex","SOLUSD",1740670518593,20.0,138.39,138.34,82.4]
["bitfinex","SOLUSD",1740670518905,102.0,138.39,138.31,82.4]
["bitfinex","SOLUSD",1740670519084,7.84,138.38,138.31,82.4]
["bitfinex","SOLUSD",1740670519594,8.0788,138.37,138.31,82.4]
["bitfinex","SOLUSD",1740670519971,10.1185,138.36,138.31,82.4]
["bitfinex","SOLUSD",1740670520174,2.891,138.36,138.31,82.4]
["bitfinex","SOLUSD",1740670520476,2.891,138.36,138.28,82.4]
["bitfinex","SOLUSD",1740670520677,2.891,138.36,138.28,218.3]
["bitfinex","SOLUSD",1740670520879,20.0,138.32,138.26,82.4]
["bitfinex","SOLUSD",1740670521081,27.84,138.32,138.26,82.4]
["bitfinex","SOLUSD",1740670521822,10.1235,138.29,138.21,218.33]
["bitfinex","SOLUSD",1740670522001,100.79181043,138.28,138.21,82.43]
["bitfinex","SOLUSD",1740670522310,20.0,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740670522483,0.70478788,138.25,138.21,0.03]
["bitfinex","SOLUSD",1740670522796,20.0,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740670523002,27.84,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740670523800,30.7339,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740670525097,30.87606157,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740670525400,7.96466157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740670525603,0.70478788,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740670526005,3.59908788,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740670526901,104.24873674,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740670527415,85.59908788,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740670527792,20.0,138.18,138.17,0.03]
["bitfinex","SOLUSD",1740670527985,23.03686157,138.18,138.17,0.03]
["bitfinex","SOLUSD",1740670528304,20.0,138.14,138.1,82.4]
["bitfinex","SOLUSD",1740670528511,20.0,138.13,138.08,82.43]
["bitfinex","SOLUSD",1740670530290,2.896,138.12,138.08,82.43]
["bitfinex","SOLUSD",1740670531100,2.896,138.12,138.08,0.03]
["bitfinex","SOLUSD",1740670531304,2.896,138.12,138.08,218.33]
["bitfinex","SOLUSD",1740670531901,7.86,138.15,138.08,218.33]
["bitfinex","SOLUSD",1740670532211,2.8956,138.14,138.08,218.33]
["bitfinex","SOLUSD",1740670532796,2.8956,138.14,138.08,82.43]
["bitfinex","SOLUSD",1740670533612,20.0,138.1,138.08,0.03]
["bitfinex","SOLUSD",1740670534408,22.8964,138.1,138.08,0.03]
["bitfinex","SOLUSD",1740670535818,30.7564,138.1,138.08,0.03]
["bitfinex","SOLUSD",1740670539929,10.7556,138.14,138.08,0.03]
["bitfinex","SOLUSD",1740670540105,17.9946,138.14,138.08,82.43]
["bitfinex","SOLUSD",1740670540299,2.8956,138.14,138.08,218.33]
["bitfinex","SOLUSD",1740670541017,2.8951,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740670541208,0.063,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1740670541209,2.958,138.17,138.11,18.64964886]
["bitfinex","SOLUSD",1740670541403,2.958,138.17,138.11,218.3]
["bitfinex","SOLUSD",1740670541613,0.063,138.17,138.11,218.3]
["bitfinex","SOLUSD",1740670543224,0.063,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1740670545418,0.063,138.17,138.13,0.14216157]
["bitfinex","SOLUSD",1740670545818,0.063,138.17,138.12,236.94964886]
["bitfinex","SOLUSD",1740670546407,0.063,138.17,138.12,218.3]
["bitfinex","SOLUSD",1740670548705,0.063,138.17,138.13,18.64964886]
["bitfinex","SOLUSD",1740670548922,0.063,138.17,138.12,218.3]
["bitfinex","SOLUSD",1740670549634,0.063,138.17,138.12,82.4]
["bitfinex","SOLUSD",1740670550005,20.0,138.16,138.12,82.4]
["bitfinex","SOLUSD",1740670551439,27.86,138.15,138.08,82.43]
["bitfinex","SOLUSD",1740670551735,0.14216157,138.14,138.08,82.43]
["bitfinex","SOLUSD",1740670551942,10.1353,138.13,138.08,82.43]
["bitfinex","SOLUSD",1740670553243,2.8958,138.13,138.08,82.43]
["bitfinex","SOLUSD",1740670553904,10.1346,138.14,138.08,82.43]
["bitfinex","SOLUSD",1740670554724,2.8956,138.14,138.1,43.47]
["bitfinex","SOLUSD",1740670554910,2.8951,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670555107,10.133,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670555949,7.2379,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670556248,7.2379,138.16,138.1,82.4]
["bitfinex","SOLUSD",1740670557919,2.9579,138.17,138.1,82.4]
["bitfinex","SOLUSD",1740670557920,20.0,138.15,138.1,82.4]
["bitfinex","SOLUSD",1740670558228,2.8952,138.16,138.1,225.5409]
["bitfinex","SOLUSD",1740670558415,2.8952,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670558622,10.1331,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670559219,2.8952,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670559545,10.1331,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670560042,103.35443674,138.15,138.08,82.43]
["bitfinex","SOLUSD",1740670560345,10.1346,138.14,138.08,218.33]
["bitfinex","SOLUSD",1740670561027,7.86,138.13,138.08,218.33]
["bitfinex","SOLUSD",1740670561219,7.86,138.13,138.08,225.572]
["bitfinex","SOLUSD",1740670561609,0.063,138.17,138.11,20.0]
["bitfinex","SOLUSD",1740670561911,0.063,138.17,138.13,0.14216157]
["bitfinex","SOLUSD",1740670562113,0.063,138.17,138.12,25.16004886]
["bitfinex","SOLUSD",1740670562533,0.063,138.17,138.12,6.5104]
["bitfinex","SOLUSD",1740670562744,0.063,138.17,138.12,82.4]
["bitfinex","SOLUSD",1740670563053,20.0,138.15,138.08,218.33]
["bitfinex","SOLUSD",1740670563233,20.0,138.15,138.08,82.43]
["bitfinex","SOLUSD",1740670563541,20.0,138.12,138.08,82.43]
["bitfinex","SOLUSD",1740670564447,2.8962,138.11,138.08,0.03]
["bitfinex","SOLUSD",1740670565246,22.8962,138.11,138.08,0.03]
["bitfinex","SOLUSD",1740670565411,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740670566013,20.0,138.06,138.04,6.297]
["bitfinex","SOLUSD",1740670566209,22.8975,138.05,138.04,6.297]
["bitfinex","SOLUSD",1740670567916,22.8975,138.05,138.03,1.6363]
["bitfinex","SOLUSD",1740670567917,20.0,138.04,137.98,82.4]
["bitfinex","SOLUSD",1740670568118,7.86,138.03,137.98,82.4]
["bitfinex","SOLUSD",1740670568345,2.8981,138.02,137.96,218.33]
["bitfinex","SOLUSD",1740670569753,22.8977,138.04,137.97,18.79181043]
["bitfinex","SOLUSD",1740670569957,7.86,138.07,137.97,237.09181043]
["bitfinex","SOLUSD",1740670570144,2.8972,138.06,137.99,0.14216157]
["bitfinex","SOLUSD",1740670570348,20.0,138.07,137.98,0.14216157]
["bitfinex","SOLUSD",1740670570557,20.0,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1740670570729,20.0,138.07,137.99,236.94964886]
["bitfinex","SOLUSD",1740670571161,10.1383,138.09,137.99,236.94964886]
["bitfinex","SOLUSD",1740670571357,10.1383,138.09,137.99,244.19634886]
["bitfinex","SOLUSD",1740670571564,10.1383,138.09,137.99,236.94964886]
["bitfinex","SOLUSD",1740670572231,10.1383,138.09,137.99,244.19644886]
["bitfinex","SOLUSD",1740670572842,10.1383,138.09,137.99,236.94964886]
["bitfinex","SOLUSD",1740670573228,10.1383,138.09,137.99,244.19624886]
["bitfinex","SOLUSD",1740670573929,10.1383,138.09,138.0,0.14216157]
["bitfinex","SOLUSD",1740670574327,10.1383,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740670574538,10.1383,138.09,138.01,236.94964886]
["bitfinex","SOLUSD",1740670574937,2.8966,138.09,138.01,236.94964886]
["bitfinex","SOLUSD",1740670575345,2.8966,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1740670575730,2.8966,138.09,138.02,18.79181043]
["bitfinex","SOLUSD",1740670576052,2.8966,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740670576254,7.2411,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1740670576440,7.2411,138.1,138.02,25.89474886]
["bitfinex","SOLUSD",1740670577242,7.2411,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1740670577743,7.2411,138.1,138.02,25.89484886]
["bitfinex","SOLUSD",1740670578346,7.2411,138.1,138.01,225.5456]
["bitfinex","SOLUSD",1740670578857,7.2411,138.1,138.01,218.3]
["bitfinex","SOLUSD",1740670579360,0.14216157,138.09,138.01,218.3]
["bitfinex","SOLUSD",1740670579655,7.84,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740670581357,7.84,138.08,138.02,18.64964886]
["bitfinex","SOLUSD",1740670581358,2.897,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1740670581556,11.39342835,138.16,138.05,0.14216157]
["bitfinex","SOLUSD",1740670581749,17.973,138.16,138.06,18.64964886]
["bitfinex","SOLUSD",1740670581950,11.13662774,138.14,138.05,218.3]
["bitfinex","SOLUSD",1740670582134,11.13662774,138.14,138.06,82.4]
["bitfinex","SOLUSD",1740670582534,20.0,138.11,138.06,82.4]
["bitfinex","SOLUSD",1740670582738,11.13662774,138.14,138.06,82.4]
["bitfinex","SOLUSD",1740670582935,11.13662774,138.14,138.07,18.79181043]
["bitfinex","SOLUSD",1740670583243,11.13662774,138.14,138.07,20.31220186]
["bitfinex","SOLUSD",1740670583444,14.03232774,138.14,138.07,27.55440186]
["bitfinex","SOLUSD",1740670584048,2.8957,138.14,138.07,29.71375325]
["bitfinex","SOLUSD",1740670584246,2.8957,138.14,138.07,31.23390074]
["bitfinex","SOLUSD",1740670584762,2.8953,138.16,138.07,249.53390074]
["bitfinex","SOLUSD",1740670584944,2.8953,138.16,138.07,248.01375325]
["bitfinex","SOLUSD",1740670585151,2.8953,138.16,138.1,0.14216157]
["bitfinex","SOLUSD",1740670585355,2.9579,138.17,138.11,18.64964886]
["bitfinex","SOLUSD",1740670586263,22.9579,138.17,138.1,218.3]
["bitfinex","SOLUSD",1740670586460,30.1953,138.17,138.1,218.3]
["bitfinex","SOLUSD",1740670586645,10.1953,138.17,138.1,218.3]
["bitfinex","SOLUSD",1740670587046,2.9579,138.17,138.11,18.79181043]
["bitfinex","SOLUSD",1740670587349,0.063,138.17,138.11,18.79181043]
["bitfinex","SOLUSD",1740670587760,0.063,138.17,138.11,20.31157084]
["bitfinex","SOLUSD",1740670587953,0.063,138.17,138.11,23.85676654]
["bitfinex","SOLUSD",1740670588446,0.063,138.17,138.12,0.14216157]
["bitfinex","SOLUSD",1740670588641,0.063,138.17,138.12,18.79181043]
["bitfinex","SOLUSD",1740670589046,0.063,138.17,138.12,0.14216157]
["bitfinex","SOLUSD",1740670589455,0.063,138.17,138.12,18.79181043]
["bitfinex","SOLUSD",1740670590457,0.063,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1740670590642,0.063,138.17,138.1,218.3]
["bitfinex","SOLUSD",1740670591259,2.76778788,138.17,138.1,82.4]
["bitfinex","SOLUSD",1740670591562,10.133,138.16,138.1,82.4]
["bitfinex","SOLUSD",1740670591762,24.6089,138.16,138.1,82.4]
["bitfinex","SOLUSD",1740670593748,7.2379,138.16,138.1,82.4]
["bitfinex","SOLUSD",1740670594667,7.2379,138.16,138.1,218.3]
["bitfinex","SOLUSD",1740670594876,20.0,138.13,138.1,82.4]
["bitfinex","SOLUSD",1740670595445,7.2379,138.16,138.1,82.4]
["bitfinex","SOLUSD",1740670596747,0.063,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1740670597064,0.063,138.17,138.16,64.26181043]
["bitfinex","SOLUSD",1740670597271,32.32191678,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740670597469,32.32191678,138.25,138.23,257.09181043]
["bitfinex","SOLUSD",1740670597660,16.1605493,138.25,138.23,257.09181043]
["bitfinex","SOLUSD",1740670597862,0.063,138.31,138.23,257.09181043]
["bitfinex","SOLUSD",1740670598164,2.8929,138.27,138.23,238.3]
["bitfinex","SOLUSD",1740670598356,2.8929,138.27,138.23,256.94964886]
["bitfinex","SOLUSD",1740670598757,2.8927,138.28,138.23,256.94964886]
["bitfinex","SOLUSD",1740670598957,2.8925,138.29,138.23,257.09181043]
["bitfinex","SOLUSD",1740670599272,2.8931,138.26,138.23,256.94964886]
["bitfinex","SOLUSD",1740670599476,0.063,138.31,138.23,256.94964886]
["bitfinex","SOLUSD",1740670599477,2.8933,138.25,138.23,82.4]
["bitfinex","SOLUSD",1740670599643,20.0,138.29,138.23,82.4]
["bitfinex","SOLUSD",1740670599971,30.1245,138.28,138.23,82.4]
["bitfinex","SOLUSD",1740670600467,0.14216157,138.27,138.2,82.4]
["bitfinex","SOLUSD",1740670600973,20.063,138.24,138.2,82.4]
["bitfinex","SOLUSD",1740670601667,0.063,138.24,138.2,82.4]
["bitfinex","SOLUSD",1740670601858,10.1902,138.24,138.2,82.4]
["bitfinex","SOLUSD",1740670602067,30.1902,138.24,138.17,218.3]
["bitfinex","SOLUSD",1740670602262,27.84,138.23,138.17,82.4]
["bitfinex","SOLUSD",1740670603165,7.84,138.23,138.17,82.4]
["bitfinex","SOLUSD",1740670603671,9.3929,138.23,138.17,89.6372]
["bitfinex","SOLUSD",1740670604466,7.84,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740670604672,0.063,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740670604858,0.063,138.24,138.21,20.0]
["bitfinex","SOLUSD",1740670605063,0.063,138.24,138.22,38.79181043]
["bitfinex","SOLUSD",1740670605261,0.063,138.24,138.21,218.3]
["bitfinex","SOLUSD",1740670605573,1.6113,138.24,138.21,82.4]
["bitfinex","SOLUSD",1740670606295,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740670606579,0.063,138.24,138.23,20.31047043]
["bitfinex","SOLUSD",1740670606782,0.063,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740670606960,0.063,138.31,138.3,257.09181043]
["bitfinex","SOLUSD",1740670608179,0.063,138.31,138.3,238.3]
["bitfinex","SOLUSD",1740670608364,0.063,138.31,138.3,102.4]
["bitfinex","SOLUSD",1740670609353,0.063,138.31,138.3,121.19181043]
["bitfinex","SOLUSD",1740670609753,0.063,138.31,138.3,121.04964886]
["bitfinex","SOLUSD",1740670610575,0.063,138.31,138.3,82.4]
["bitfinex","SOLUSD",1740670612176,0.063,138.31,138.3,218.3]
["bitfinex","SOLUSD",1740670613885,0.063,138.31,138.3,82.4]
["bitfinex","SOLUSD",1740670614780,1.5936,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670615166,20.0,138.29,138.26,82.4]
["bitfinex","SOLUSD",1740670615367,20.0,138.26,138.19,82.4]
["bitfinex","SOLUSD",1740670615578,6.3873,138.25,138.19,82.4]
["bitfinex","SOLUSD",1740670615762,14.2073,138.25,138.19,82.4]
["bitfinex","SOLUSD",1740670615960,10.1272,138.24,138.19,82.4]
["bitfinex","SOLUSD",1740670617476,1.5422,138.23,138.19,82.4]
["bitfinex","SOLUSD",1740670617670,20.0,138.21,138.19,82.4]
["bitfinex","SOLUSD",1740670617885,20.0,138.21,138.1,224.3944]
["bitfinex","SOLUSD",1740670618099,10.1309,138.19,138.11,18.79181043]
["bitfinex","SOLUSD",1740670618287,10.1309,138.19,138.11,236.94964886]
["bitfinex","SOLUSD",1740670618996,10.1309,138.19,138.11,218.3]
["bitfinex","SOLUSD",1740670619497,10.1309,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740670619867,2.8945,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1740670620125,2.8945,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740670620265,10.7144,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740670620772,17.9502,138.2,138.14,82.4]
["bitfinex","SOLUSD",1740670621004,7.82,138.2,138.15,18.79181043]
["bitfinex","SOLUSD",1740670621298,4.436,138.23,138.15,237.09181043]
["bitfinex","SOLUSD",1740670621506,2.8938,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740670621707,0.063,138.24,138.17,237.09181043]
["bitfinex","SOLUSD",1740670621888,2.9565,138.24,138.2,20.0]
["bitfinex","SOLUSD",1740670622211,0.063,138.24,138.2,82.4]
["bitfinex","SOLUSD",1740670625395,20.0,138.23,138.17,82.4]
["bitfinex","SOLUSD",1740670625608,20.0,138.23,138.14,218.3]
["bitfinex","SOLUSD",1740670625609,82.0,138.23,138.14,218.3]
["bitfinex","SOLUSD",1740670626113,10.1287,138.22,138.14,218.3]
["bitfinex","SOLUSD",1740670626415,2.8939,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1740670626787,2.8939,138.22,138.15,82.4]
["bitfinex","SOLUSD",1740670626788,7.82,138.21,138.15,82.4]
["bitfinex","SOLUSD",1740670628199,2.8943,138.2,138.15,82.4]
["bitfinex","SOLUSD",1740670628381,7.82,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1740670628693,10.7141,138.21,138.16,236.94964886]
["bitfinex","SOLUSD",1740670628872,2.8941,138.21,138.16,236.94964886]
["bitfinex","SOLUSD",1740670629076,2.8937,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740670629286,2.8937,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740670630000,0.063,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740670631093,0.063,138.24,138.19,0.14216157]
["bitfinex","SOLUSD",1740670631897,0.063,138.24,138.18,236.94964886]
["bitfinex","SOLUSD",1740670632292,27.82,138.23,138.18,82.4]
["bitfinex","SOLUSD",1740670633297,0.063,138.24,138.18,218.3]
["bitfinex","SOLUSD",1740670634207,0.063,138.24,138.19,0.14216157]
["bitfinex","SOLUSD",1740670634379,0.063,138.24,138.19,20.31068526]
["bitfinex","SOLUSD",1740670634576,0.063,138.24,138.19,238.61068526]
["bitfinex","SOLUSD",1740670634781,0.063,138.24,138.22,20.0]
["bitfinex","SOLUSD",1740670634981,0.063,138.24,138.22,218.3]
["bitfinex","SOLUSD",1740670638397,0.063,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1740670638588,0.063,138.24,138.23,237.09181043]
["bitfinex","SOLUSD",1740670639383,0.063,138.31,138.23,237.09181043]
["bitfinex","SOLUSD",1740670639384,0.063,138.31,138.28,20.0]
["bitfinex","SOLUSD",1740670639607,2.955,138.31,138.28,102.4]
["bitfinex","SOLUSD",1740670640119,0.063,138.31,138.29,18.64964886]
["bitfinex","SOLUSD",1740670641295,0.063,138.31,138.28,238.3]
["bitfinex","SOLUSD",1740670641805,0.063,138.31,138.28,82.4]
["bitfinex","SOLUSD",1740670641988,20.063,138.31,138.23,218.3]
["bitfinex","SOLUSD",1740670642189,10.1228,138.3,138.23,218.3]
["bitfinex","SOLUSD",1740670642589,2.8922,138.3,138.23,225.5342]
["bitfinex","SOLUSD",1740670642790,2.8922,138.3,138.24,20.31025034]
["bitfinex","SOLUSD",1740670643207,10.1228,138.3,138.24,20.31025034]
["bitfinex","SOLUSD",1740670643386,10.1228,138.3,138.24,18.79181043]
["bitfinex","SOLUSD",1740670643790,2.9551,138.31,138.24,18.79181043]
["bitfinex","SOLUSD",1740670644004,2.9551,138.31,138.24,238.60999333]
["bitfinex","SOLUSD",1740670644186,2.9551,138.31,138.24,244.32551043]
["bitfinex","SOLUSD",1740670644809,10.1852,138.31,138.24,237.09181043]
["bitfinex","SOLUSD",1740670644992,10.1852,138.31,138.24,244.32551043]
["bitfinex","SOLUSD",1740670645317,10.1852,138.31,138.24,237.09181043]
["bitfinex","SOLUSD",1740670645523,2.9551,138.31,138.24,244.32551043]
["bitfinex","SOLUSD",1740670646196,0.063,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1740670646396,0.063,138.31,138.28,236.94964886]
["bitfinex","SOLUSD",1740670647333,0.063,138.31,138.28,218.3]
["bitfinex","SOLUSD",1740670647496,20.063,138.31,138.24,218.3]
["bitfinex","SOLUSD",1740670647827,0.063,138.31,138.24,218.3]
["bitfinex","SOLUSD",1740670648417,20.063,138.31,138.24,218.3]
["bitfinex","SOLUSD",1740670648611,0.063,138.31,138.24,218.3]
["bitfinex","SOLUSD",1740670648920,0.063,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1740670649307,0.063,138.31,138.26,0.14216157]
["bitfinex","SOLUSD",1740670649996,0.063,138.31,138.25,218.3]
["bitfinex","SOLUSD",1740670650201,0.063,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1740670650609,20.063,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670650992,0.063,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670653521,7.883,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670653717,1.5006,138.3,138.26,82.4]
["bitfinex","SOLUSD",1740670654012,6.3034,138.29,138.26,82.4]
["bitfinex","SOLUSD",1740670654527,6.3034,138.29,138.21,82.4]
["bitfinex","SOLUSD",1740670654709,6.3034,138.29,138.22,18.64964886]
["bitfinex","SOLUSD",1740670655513,2.8926,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1740670655705,2.8926,138.28,138.21,225.67726157]
["bitfinex","SOLUSD",1740670656112,2.8926,138.28,138.21,218.3]
["bitfinex","SOLUSD",1740670657016,10.1243,138.28,138.21,225.5353]
["bitfinex","SOLUSD",1740670657195,10.1243,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670657401,7.2317,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670657706,2.8924,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740670658707,0.063,138.31,138.29,20.0]
["bitfinex","SOLUSD",1740670658899,0.063,138.31,138.29,238.3]
["bitfinex","SOLUSD",1740670659692,0.063,138.31,138.29,245.5311]
["bitfinex","SOLUSD",1740670660104,0.063,138.31,138.29,218.3]
["bitfinex","SOLUSD",1740670661126,0.063,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670662001,18.85481043,138.31,138.26,82.4]
["bitfinex","SOLUSD",1740670662195,7.82,138.3,138.26,82.4]
["bitfinex","SOLUSD",1740670663117,1.5509,138.28,138.22,82.43]
["bitfinex","SOLUSD",1740670663624,20.0,138.26,138.22,82.43]
["bitfinex","SOLUSD",1740670664124,20.0,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740670665720,1.5509,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670666609,6.1814,138.29,138.22,218.33]
["bitfinex","SOLUSD",1740670667523,7.82,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1740670667728,2.9551,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1740670668426,2.9551,138.31,138.23,225.5343]
["bitfinex","SOLUSD",1740670668601,0.063,138.31,138.27,20.0]
["bitfinex","SOLUSD",1740670668807,0.063,138.31,138.28,18.79181043]
["bitfinex","SOLUSD",1740670669131,0.063,138.31,138.27,218.3]
["bitfinex","SOLUSD",1740670670506,0.063,138.28,138.27,218.3]
["bitfinex","SOLUSD",1740670670718,0.063,138.28,138.27,82.4]
["bitfinex","SOLUSD",1740670674108,0.063,138.28,138.24,218.3]
["bitfinex","SOLUSD",1740670674305,0.063,138.28,138.24,82.4]
["bitfinex","SOLUSD",1740670675713,2.9556,138.28,138.24,82.4]
["bitfinex","SOLUSD",1740670675915,2.9556,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670675916,9.3786,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670676117,18.79181043,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740670676332,16.6103,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670676333,18.6103,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670676827,33.0737,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670677028,20.32496545,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670677534,22.32496545,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670677839,20.32496545,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740670678345,6.486,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670678648,2.9557,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670679023,10.1874,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670680234,2.9557,138.28,138.22,218.33]
["bitfinex","SOLUSD",1740670680415,0.063,138.28,138.22,225.5648]
["bitfinex","SOLUSD",1740670680932,0.063,138.28,138.23,18.79181043]
["bitfinex","SOLUSD",1740670681111,0.063,138.28,138.23,63.92035067]
["bitfinex","SOLUSD",1740670681308,0.063,138.28,138.26,20.0]
["bitfinex","SOLUSD",1740670681738,0.063,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1740670681918,0.063,138.28,138.27,244.32401043]
["bitfinex","SOLUSD",1740670682539,0.063,138.28,138.27,218.3]
["bitfinex","SOLUSD",1740670683045,0.063,138.28,138.27,82.4]
["bitfinex","SOLUSD",1740670683213,0.063,138.28,138.27,237.09181043]
["bitfinex","SOLUSD",1740670683812,0.063,138.28,138.27,244.32401043]
["bitfinex","SOLUSD",1740670684020,0.063,138.31,138.3,20.14216157]
["bitfinex","SOLUSD",1740670684236,0.063,138.31,138.3,257.09181043]
["bitfinex","SOLUSD",1740670685028,0.063,138.31,138.3,238.3]
["bitfinex","SOLUSD",1740670686028,0.063,138.31,138.3,245.5306]
["bitfinex","SOLUSD",1740670686635,0.063,138.31,138.3,292.49701043]
["bitfinex","SOLUSD",1740670686837,0.063,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1740670687041,0.063,138.37,138.35,218.3]
["bitfinex","SOLUSD",1740670687537,0.063,138.37,138.36,1.65934186]
["bitfinex","SOLUSD",1740670687738,0.063,138.37,138.36,238.60899072]
["bitfinex","SOLUSD",1740670687917,0.063,138.37,138.36,244.31931043]
["bitfinex","SOLUSD",1740670688736,0.063,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740670688922,0.063,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1740670689125,0.063,138.42,138.4,218.44216157]
["bitfinex","SOLUSD",1740670689620,0.063,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1740670689829,0.063,138.42,138.41,20.30838017]
["bitfinex","SOLUSD",1740670690134,0.063,138.42,138.41,27.53328017]
["bitfinex","SOLUSD",1740670690334,0.063,138.42,138.41,1.65873131]
["bitfinex","SOLUSD",1740670690539,0.063,138.42,138.41,27.53328017]
["bitfinex","SOLUSD",1740670690724,0.063,138.42,138.41,245.83328017]
["bitfinex","SOLUSD",1740670690921,0.063,138.42,138.41,246.12770035]
["bitfinex","SOLUSD",1740670691125,0.063,138.42,138.41,298.12770035]
["bitfinex","SOLUSD",1740670691534,0.063,138.42,138.41,300.12770035]
["bitfinex","SOLUSD",1740670691840,0.063,138.45,138.44,18.79181043]
["bitfinex","SOLUSD",1740670692043,0.063,138.45,138.44,253.63113702]
["bitfinex","SOLUSD",1740670692249,0.063,138.45,138.44,252.11511043]
["bitfinex","SOLUSD",1740670692850,0.063,138.45,138.44,244.89181043]
["bitfinex","SOLUSD",1740670693662,0.063,138.45,138.44,255.67112995]
["bitfinex","SOLUSD",1740670694153,0.063,138.45,138.44,307.67112995]
["bitfinex","SOLUSD",1740670694341,0.063,138.45,138.44,309.67112995]
["bitfinex","SOLUSD",1740670694534,0.063,138.45,138.44,260.37900328]
["bitfinex","SOLUSD",1740670694862,0.063,138.45,138.44,253.15570328]
["bitfinex","SOLUSD",1740670695063,0.063,138.45,138.44,264.62383211]
["bitfinex","SOLUSD",1740670695273,0.063,138.47,138.46,72.79181043]
["bitfinex","SOLUSD",1740670695429,0.063,138.47,138.46,300.65847661]
["bitfinex","SOLUSD",1740670695625,0.063,138.49,138.48,72.79181043]
["bitfinex","SOLUSD",1740670695827,0.063,138.49,138.48,210.2070898]
["bitfinex","SOLUSD",1740670696063,0.063,138.49,138.48,208.69181043]
["bitfinex","SOLUSD",1740670696241,0.063,138.49,138.48,215.91301043]
["bitfinex","SOLUSD",1740670696853,0.063,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1740670697035,0.063,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1740670698452,0.063,138.58,138.55,27.67823878]
["bitfinex","SOLUSD",1740670699669,0.063,138.58,138.55,343.66740035]
["bitfinex","SOLUSD",1740670699872,0.063,138.58,138.55,306.57266835]
["bitfinex","SOLUSD",1740670700202,0.063,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1740670700329,0.063,138.63,138.62,26.88991043]
["bitfinex","SOLUSD",1740670700530,0.063,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1740670700767,0.063,138.67,138.66,48.57181043]
["bitfinex","SOLUSD",1740670701072,17.65576056,138.79,138.68,2.0]
["bitfinex","SOLUSD",1740670701260,17.65576056,138.79,138.71,20.0]
["bitfinex","SOLUSD",1740670701437,20.53786056,138.79,138.71,27.78]
["bitfinex","SOLUSD",1740670701768,9.225,138.79,138.71,27.78]
["bitfinex","SOLUSD",1740670702051,8.0167,138.8,138.71,34.989]
["bitfinex","SOLUSD",1740670702259,8.0167,138.8,138.72,22.9491975]
["bitfinex","SOLUSD",1740670702555,8.0167,138.8,138.72,29.3779837]
["bitfinex","SOLUSD",1740670702753,1.6246,138.8,138.75,20.0]
["bitfinex","SOLUSD",1740670703260,2.0586277,138.83,138.75,20.0]
["bitfinex","SOLUSD",1740670703445,2.0586277,138.83,138.76,23.91574548]
["bitfinex","SOLUSD",1740670703642,2.8799,138.89,138.83,2.0]
["bitfinex","SOLUSD",1740670704046,36.97156153,138.95,138.85,2.0]
["bitfinex","SOLUSD",1740670704358,7.78,138.95,138.87,2.0]
["bitfinex","SOLUSD",1740670704541,7.78,138.99,138.88,4.0]
["bitfinex","SOLUSD",1740670704747,23.61953875,138.96,138.88,4.0]
["bitfinex","SOLUSD",1740670704966,3.61953875,138.96,138.88,4.0]
["bitfinex","SOLUSD",1740670705165,29.19156153,139.02,138.92,21.63106229]
["bitfinex","SOLUSD",1740670705347,7.1947,138.99,138.92,21.63106229]
["bitfinex","SOLUSD",1740670705550,3.64843727,138.98,138.92,21.63106229]
["bitfinex","SOLUSD",1740670705743,2.8783,138.97,138.92,21.63106229]
["bitfinex","SOLUSD",1740670705956,5.65625104,139.02,138.93,2.0]
["bitfinex","SOLUSD",1740670706158,6.40229612,139.01,138.93,3.81098992]
["bitfinex","SOLUSD",1740670706354,20.0,138.98,138.93,3.81098992]
["bitfinex","SOLUSD",1740670706549,20.0,138.98,138.93,1.81098992]
["bitfinex","SOLUSD",1740670706751,20.0,138.98,138.93,3.81098992]
["bitfinex","SOLUSD",1740670706950,13.59599612,139.01,138.94,2.0]
["bitfinex","SOLUSD",1740670707263,18.64964886,139.0,138.94,2.0]
["bitfinex","SOLUSD",1740670707458,13.59599612,139.01,138.94,4.0]
["bitfinex","SOLUSD",1740670707459,10.0711,139.01,138.94,4.0]
["bitfinex","SOLUSD",1740670707766,7.1937,139.01,138.94,4.0]
["bitfinex","SOLUSD",1740670708354,18.64964886,139.0,138.94,2.0]
["bitfinex","SOLUSD",1740670708670,0.03,138.95,138.94,2.0]
["bitfinex","SOLUSD",1740670710183,0.03,138.95,138.9,45.26212458]
["bitfinex","SOLUSD",1740670710476,0.03,138.95,138.91,2.0]
["bitfinex","SOLUSD",1740670710658,0.03,138.95,138.9,43.26212458]
["bitfinex","SOLUSD",1740670711070,20.03,138.95,138.9,45.26212458]
["bitfinex","SOLUSD",1740670711662,2.1592,138.94,138.91,2.0]
["bitfinex","SOLUSD",1740670711865,0.03,138.95,138.93,4.0]
["bitfinex","SOLUSD",1740670712451,0.03,138.95,138.94,4.0]
["bitfinex","SOLUSD",1740670713673,0.03,138.95,138.93,4.0]
["bitfinex","SOLUSD",1740670713870,0.03,138.95,138.94,2.0]
["bitfinex","SOLUSD",1740670714255,0.03,138.95,138.93,4.0]
["bitfinex","SOLUSD",1740670714574,0.03,138.95,138.94,2.0]
["bitfinex","SOLUSD",1740670714958,0.03,138.95,138.92,4.0]
["bitfinex","SOLUSD",1740670715255,0.03,138.95,138.91,20.0]
["bitfinex","SOLUSD",1740670715256,0.03,138.95,138.94,2.0]
["bitfinex","SOLUSD",1740670715579,0.03,138.95,138.92,2.0]
["bitfinex","SOLUSD",1740670715758,0.03,138.95,138.93,2.0]
["bitfinex","SOLUSD",1740670716263,0.03,138.95,138.92,4.0]
["bitfinex","SOLUSD",1740670716954,0.03,138.95,138.91,4.0]
["bitfinex","SOLUSD",1740670717155,0.03,138.95,138.92,2.0]
["bitfinex","SOLUSD",1740670717851,0.03,138.95,138.94,4.0]
["bitfinex","SOLUSD",1740670718976,0.03,138.95,138.94,22.79181043]
["bitfinex","SOLUSD",1740670719565,7.552,139.04,138.99,2.0]
["bitfinex","SOLUSD",1740670720073,7.552,139.04,138.95,4.0]
["bitfinex","SOLUSD",1740670720285,7.552,139.04,138.98,2.0]
["bitfinex","SOLUSD",1740670720450,7.552,139.04,138.96,2.0]
["bitfinex","SOLUSD",1740670720650,7.552,139.04,138.95,4.0]
["bitfinex","SOLUSD",1740670720879,20.0,139.0,138.95,2.0]
["bitfinex","SOLUSD",1740670721055,20.0,139.0,138.96,2.0]
["bitfinex","SOLUSD",1740670721258,7.552,139.04,138.97,2.0]
["bitfinex","SOLUSD",1740670721489,2.1582,139.0,138.95,2.0]
["bitfinex","SOLUSD",1740670721774,9.3524,139.0,138.93,2.0]
["bitfinex","SOLUSD",1740670722080,9.3824,139.0,138.94,2.0]
["bitfinex","SOLUSD",1740670722457,2.1882,139.0,138.96,2.0]
["bitfinex","SOLUSD",1740670722960,9.3824,139.0,138.94,2.0]
["bitfinex","SOLUSD",1740670723573,20.03,139.0,138.95,2.0]
["bitfinex","SOLUSD",1740670723783,20.03,139.0,138.95,4.0]
["bitfinex","SOLUSD",1740670723962,0.03,139.0,138.97,2.0]
["bitfinex","SOLUSD",1740670724160,0.03,139.0,138.96,2.0]
["bitfinex","SOLUSD",1740670724370,20.03,139.0,138.95,9.76]
["bitfinex","SOLUSD",1740670724569,20.03,139.0,138.95,4.0]
["bitfinex","SOLUSD",1740670724768,20.03,139.0,138.96,2.0]
["bitfinex","SOLUSD",1740670724968,15.32039461,139.03,138.96,2.0]
["bitfinex","SOLUSD",1740670725168,29.70569461,139.03,138.96,2.0]
["bitfinex","SOLUSD",1740670725372,8.12779461,139.03,138.97,2.0]
["bitfinex","SOLUSD",1740670725565,13.61565098,139.06,138.97,2.0]
["bitfinex","SOLUSD",1740670725566,7.1916,139.05,138.99,2.0]
["bitfinex","SOLUSD",1740670725766,7.1916,139.05,139.01,2.0]
["bitfinex","SOLUSD",1740670725767,2.8766,139.05,139.01,2.0]
["bitfinex","SOLUSD",1740670726476,2.8766,139.05,139.02,2.0]
["bitfinex","SOLUSD",1740670727071,5.89795768,139.09,139.02,2.0]
["bitfinex","SOLUSD",1740670727274,2.876,139.08,139.06,2.0]
["bitfinex","SOLUSD",1740670727578,0.03,139.09,139.06,2.0]
["bitfinex","SOLUSD",1740670727579,2.9058,139.09,139.06,2.0]
["bitfinex","SOLUSD",1740670727773,2.9058,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740670727970,2.9058,139.09,139.05,4.0]
["bitfinex","SOLUSD",1740670728273,2.9058,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740670728274,28.74494886,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740670728476,10.0953,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740670728661,10.0953,139.09,139.03,4.0]
["bitfinex","SOLUSD",1740670729175,10.0953,139.09,139.02,2.0]
["bitfinex","SOLUSD",1740670729361,20.0,139.06,139.02,2.0]
["bitfinex","SOLUSD",1740670729564,20.0,139.06,139.02,4.0]
["bitfinex","SOLUSD",1740670729770,20.0,139.06,139.02,2.0]
["bitfinex","SOLUSD",1740670729956,2.8766,139.05,139.02,2.0]
["bitfinex","SOLUSD",1740670730162,2.8766,139.05,138.98,26.40964886]
["bitfinex","SOLUSD",1740670730163,20.0,139.02,138.98,7.76]
["bitfinex","SOLUSD",1740670730376,20.0,139.02,138.96,2.0]
["bitfinex","SOLUSD",1740670730582,20.0,139.01,138.97,4.0]
["bitfinex","SOLUSD",1740670730975,20.0,139.01,138.96,2.0]
["bitfinex","SOLUSD",1740670731281,20.0,139.01,138.95,2.0]
["bitfinex","SOLUSD",1740670731667,20.0,139.02,138.98,2.0]
["bitfinex","SOLUSD",1740670731872,2.1581,139.01,138.97,4.0]
["bitfinex","SOLUSD",1740670732084,2.1581,139.01,138.98,2.0]
["bitfinex","SOLUSD",1740670732277,7.5533,139.01,138.97,2.0]
["bitfinex","SOLUSD",1740670732478,7.5533,139.01,138.97,4.0]
["bitfinex","SOLUSD",1740670732779,7.5533,139.01,138.94,5.81068153]
["bitfinex","SOLUSD",1740670732984,7.5533,139.01,138.95,4.0]
["bitfinex","SOLUSD",1740670733201,20.0,139.0,138.94,3.81068153]
["bitfinex","SOLUSD",1740670733365,20.0,139.0,138.95,2.0]
["bitfinex","SOLUSD",1740670733682,2.1584,138.99,138.96,2.0]
["bitfinex","SOLUSD",1740670734063,2.1584,138.99,138.95,4.0]
["bitfinex","SOLUSD",1740670734270,2.1584,138.99,138.96,2.0]
["bitfinex","SOLUSD",1740670734689,2.1584,138.99,138.96,4.0]
["bitfinex","SOLUSD",1740670734983,2.1579,139.02,138.98,2.0]
["bitfinex","SOLUSD",1740670735200,7.5528,139.02,138.97,4.0]
["bitfinex","SOLUSD",1740670735398,7.5528,139.02,138.97,2.0]
["bitfinex","SOLUSD",1740670735886,7.5528,139.02,138.98,1.80414727]
["bitfinex","SOLUSD",1740670736688,20.0,139.0,138.98,1.80414727]
["bitfinex","SOLUSD",1740670736890,7.5528,139.02,138.98,1.80414727]
["bitfinex","SOLUSD",1740670737880,7.5528,139.02,138.96,4.0]
["bitfinex","SOLUSD",1740670738081,7.5528,139.02,138.96,2.0]
["bitfinex","SOLUSD",1740670738369,20.0,138.99,138.93,2.0]
["bitfinex","SOLUSD",1740670738571,20.0,138.99,138.93,5.86831023]
["bitfinex","SOLUSD",1740670738763,20.0,138.99,138.93,3.86831023]
["bitfinex","SOLUSD",1740670739287,18.79181043,138.98,138.93,3.86831023]
["bitfinex","SOLUSD",1740670739496,20.0,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740670739976,7.5577,138.93,138.9,0.063]
["bitfinex","SOLUSD",1740670740577,7.5577,138.93,138.85,2.0]
["bitfinex","SOLUSD",1740670740902,7.5577,138.93,138.86,2.0]
["bitfinex","SOLUSD",1740670741106,7.5577,138.93,138.87,2.0]
["bitfinex","SOLUSD",1740670741467,7.5577,138.93,138.87,4.0]
["bitfinex","SOLUSD",1740670742192,2.1593,138.93,138.88,4.0]
["bitfinex","SOLUSD",1740670742501,2.1587,138.97,138.92,4.0]
["bitfinex","SOLUSD",1740670743182,2.1582,139.0,138.94,4.0]
["bitfinex","SOLUSD",1740670743496,2.1576,139.04,138.97,2.0]
["bitfinex","SOLUSD",1740670743868,20.0,139.01,138.97,2.0]
["bitfinex","SOLUSD",1740670744080,20.0,139.01,138.96,4.0]
["bitfinex","SOLUSD",1740670744295,2.1576,139.04,138.99,2.0]
["bitfinex","SOLUSD",1740670744476,2.1576,139.04,139.0,4.0]
["bitfinex","SOLUSD",1740670745173,2.1875,139.05,139.01,4.0]
["bitfinex","SOLUSD",1740670745408,2.1875,139.05,139.0,4.0]
["bitfinex","SOLUSD",1740670745705,2.1875,139.05,138.99,2.0]
["bitfinex","SOLUSD",1740670745877,7.5812,139.05,138.99,4.0]
["bitfinex","SOLUSD",1740670746198,2.1875,139.05,139.0,4.0]
["bitfinex","SOLUSD",1740670746383,0.03,139.05,139.04,2.0]
["bitfinex","SOLUSD",1740670746990,0.03,139.05,139.02,4.0]
["bitfinex","SOLUSD",1740670747171,0.03,139.05,139.03,4.0]
["bitfinex","SOLUSD",1740670747374,0.03,139.05,139.04,4.0]
["bitfinex","SOLUSD",1740670748099,0.03,139.05,139.04,5.80316545]
["bitfinex","SOLUSD",1740670748875,0.03,139.05,139.04,8.27548993]
["bitfinex","SOLUSD",1740670749279,0.03,139.05,139.04,6.27548993]
["bitfinex","SOLUSD",1740670749683,0.03,139.05,139.04,8.27548993]
["bitfinex","SOLUSD",1740670750496,0.03,139.05,139.04,6.27548993]
["bitfinex","SOLUSD",1740670750675,0.03,139.05,139.04,8.27548993]
["bitfinex","SOLUSD",1740670751474,0.03,139.05,139.04,15.46758993]
["bitfinex","SOLUSD",1740670751675,0.03,139.05,139.04,158.48685718]
["bitfinex","SOLUSD",1740670751998,0.03,139.07,139.06,4.14216157]
["bitfinex","SOLUSD",1740670752195,0.03,139.09,139.08,4.0]
["bitfinex","SOLUSD",1740670752499,0.03,139.09,139.08,45.90949641]
["bitfinex","SOLUSD",1740670752734,2.0586277,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1740670752999,0.03,139.19,139.09,26.79181043]
["bitfinex","SOLUSD",1740670753300,0.03,139.19,139.18,4.0]
["bitfinex","SOLUSD",1740670754505,1.910764,139.19,139.18,4.0]
["bitfinex","SOLUSD",1740670755237,1.910764,139.19,139.18,31.4848372]
["bitfinex","SOLUSD",1740670755523,5.3831,139.33,139.26,4.0]
["bitfinex","SOLUSD",1740670755680,5.3831,139.33,139.27,2.0]
["bitfinex","SOLUSD",1740670755884,5.3831,139.33,139.26,4.0]
["bitfinex","SOLUSD",1740670756114,2.1533,139.32,139.31,2.0]
["bitfinex","SOLUSD",1740670756297,13.51709106,139.35,139.31,2.0]
["bitfinex","SOLUSD",1740670756298,1.5574,139.35,139.31,2.0]
["bitfinex","SOLUSD",1740670756532,5.3819,139.36,139.3,4.0]
["bitfinex","SOLUSD",1740670756732,2.1526,139.36,139.33,2.0]
["bitfinex","SOLUSD",1740670757037,4.1642086,139.37,139.33,4.0]
["bitfinex","SOLUSD",1740670757340,2.0116086,139.37,139.34,4.0]
["bitfinex","SOLUSD",1740670757505,2.0116086,139.37,139.33,4.0]
["bitfinex","SOLUSD",1740670757711,2.0116086,139.37,139.35,2.0]
["bitfinex","SOLUSD",1740670758104,2.0116086,139.37,139.31,3.68523328]
["bitfinex","SOLUSD",1740670758105,2.0116086,139.37,139.36,4.0]
["bitfinex","SOLUSD",1740670758711,2.0116086,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740670758913,2.0116086,139.37,139.36,4.0]
["bitfinex","SOLUSD",1740670759649,2.0116086,139.37,139.36,4.14216157]
["bitfinex","SOLUSD",1740670759819,0.03,139.48,139.36,4.14216157]
["bitfinex","SOLUSD",1740670759820,0.03,139.48,139.45,2.0]
["bitfinex","SOLUSD",1740670760135,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670760441,0.03,139.48,139.47,2.0]
["bitfinex","SOLUSD",1740670760820,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670762426,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670762733,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670763237,0.03,139.48,139.47,7.74]
["bitfinex","SOLUSD",1740670763411,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670763609,0.03,139.48,139.45,2.0]
["bitfinex","SOLUSD",1740670763831,0.03,139.48,139.46,2.0]
["bitfinex","SOLUSD",1740670764043,0.03,139.48,139.44,2.0]
["bitfinex","SOLUSD",1740670764853,0.03,139.48,139.44,4.0]
["bitfinex","SOLUSD",1740670765051,0.03,139.48,139.46,2.0]
["bitfinex","SOLUSD",1740670765257,0.03,139.48,139.45,2.0]
["bitfinex","SOLUSD",1740670765555,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670766445,0.03,139.48,139.47,2.0]
["bitfinex","SOLUSD",1740670766917,0.03,139.48,139.44,2.0]
["bitfinex","SOLUSD",1740670767118,0.03,139.48,139.44,4.0]
["bitfinex","SOLUSD",1740670767742,20.03,139.48,139.42,2.0]
["bitfinex","SOLUSD",1740670767928,20.03,139.48,139.41,2.0]
["bitfinex","SOLUSD",1740670767929,20.03,139.48,139.41,4.0]
["bitfinex","SOLUSD",1740670768131,20.03,139.48,139.4,4.0]
["bitfinex","SOLUSD",1740670768132,18.64964886,139.47,139.4,4.0]
["bitfinex","SOLUSD",1740670768335,18.64964886,139.47,139.39,2.0]
["bitfinex","SOLUSD",1740670768645,18.64964886,139.47,139.38,2.0]
["bitfinex","SOLUSD",1740670768823,7.5306,139.43,139.37,4.0]
["bitfinex","SOLUSD",1740670769244,2.1516,139.43,139.37,4.0]
["bitfinex","SOLUSD",1740670769435,2.1516,139.43,139.41,4.0]
["bitfinex","SOLUSD",1740670770024,13.1181,139.46,139.41,4.0]
["bitfinex","SOLUSD",1740670770239,2.1513,139.45,139.41,4.0]
["bitfinex","SOLUSD",1740670770941,0.03,139.48,139.44,4.0]
["bitfinex","SOLUSD",1740670770942,2.1808,139.48,139.44,4.0]
["bitfinex","SOLUSD",1740670771141,2.1808,139.48,139.45,2.0]
["bitfinex","SOLUSD",1740670771362,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670771526,0.03,139.48,139.47,2.0]
["bitfinex","SOLUSD",1740670771928,0.03,139.48,139.46,2.0]
["bitfinex","SOLUSD",1740670772129,0.03,139.48,139.42,7.72]
["bitfinex","SOLUSD",1740670772130,0.03,139.48,139.43,4.0]
["bitfinex","SOLUSD",1740670772333,0.03,139.48,139.43,2.0]
["bitfinex","SOLUSD",1740670772634,0.03,139.48,139.46,2.0]
["bitfinex","SOLUSD",1740670772932,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670773842,0.03,139.48,139.46,4.0]
["bitfinex","SOLUSD",1740670774040,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670775325,0.03,139.48,139.47,11.72]
["bitfinex","SOLUSD",1740670776147,0.03,139.48,139.47,7.72]
["bitfinex","SOLUSD",1740670776354,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670777226,0.03,139.48,139.47,11.17]
["bitfinex","SOLUSD",1740670777427,0.03,139.48,139.47,18.89]
["bitfinex","SOLUSD",1740670777628,0.03,139.48,139.47,31.72]
["bitfinex","SOLUSD",1740670777833,0.03,139.48,139.47,38.89]
["bitfinex","SOLUSD",1740670778236,0.03,139.48,139.47,31.72]
["bitfinex","SOLUSD",1740670778551,0.03,139.48,139.47,11.72]
["bitfinex","SOLUSD",1740670779728,0.03,139.48,139.47,18.89]
["bitfinex","SOLUSD",1740670780346,0.03,139.48,139.47,11.72]
["bitfinex","SOLUSD",1740670780536,0.03,139.48,139.47,9.72]
["bitfinex","SOLUSD",1740670780854,0.03,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740670781056,0.03,139.48,139.45,2.0]
["bitfinex","SOLUSD",1740670781255,0.03,139.48,139.45,4.0]
["bitfinex","SOLUSD",1740670781463,0.03,139.48,139.46,2.0]
["bitfinex","SOLUSD",1740670781758,5.62049374,139.6,139.56,2.0]
["bitfinex","SOLUSD",1740670782052,5.62049374,139.6,139.52,9.72]
["bitfinex","SOLUSD",1740670782053,7.5214,139.6,139.52,9.72]
["bitfinex","SOLUSD",1740670782351,20.0,139.57,139.49,4.0]
["bitfinex","SOLUSD",1740670782547,20.0,139.57,139.5,2.0]
["bitfinex","SOLUSD",1740670782747,13.17274599,139.6,139.51,2.0]
["bitfinex","SOLUSD",1740670782947,20.0,139.57,139.53,2.0]
["bitfinex","SOLUSD",1740670783152,7.80034599,139.6,139.54,2.0]
["bitfinex","SOLUSD",1740670783349,7.80034599,139.6,139.52,4.0]
["bitfinex","SOLUSD",1740670783551,13.17274599,139.6,139.51,4.0]
["bitfinex","SOLUSD",1740670783755,7.80034599,139.6,139.52,2.0]
["bitfinex","SOLUSD",1740670783934,20.0,139.57,139.52,2.0]
["bitfinex","SOLUSD",1740670784134,20.0,139.57,139.51,2.0]
["bitfinex","SOLUSD",1740670784335,20.0,139.57,139.49,4.0]
["bitfinex","SOLUSD",1740670784540,20.0,139.57,139.49,2.0]
["bitfinex","SOLUSD",1740670784741,20.0,139.57,139.5,2.0]
["bitfinex","SOLUSD",1740670784941,20.0,139.55,139.47,4.0]
["bitfinex","SOLUSD",1740670785158,20.0,139.51,139.45,4.0]
["bitfinex","SOLUSD",1740670785346,20.0,139.51,139.43,2.0]
["bitfinex","SOLUSD",1740670785532,20.0,139.51,139.46,4.0]
["bitfinex","SOLUSD",1740670785735,20.0,139.51,139.46,2.0]
["bitfinex","SOLUSD",1740670785944,20.0,139.51,139.45,2.0]
["bitfinex","SOLUSD",1740670786239,20.0,139.51,139.46,2.0]
["bitfinex","SOLUSD",1740670786936,1.6329,139.53,139.48,2.0]
["bitfinex","SOLUSD",1740670787150,3.7829,139.53,139.48,2.0]
["bitfinex","SOLUSD",1740670787955,3.7829,139.53,139.48,4.0]
["bitfinex","SOLUSD",1740670788135,1.6329,139.53,139.5,2.0]
["bitfinex","SOLUSD",1740670788550,23.783,139.53,139.47,2.0]
["bitfinex","SOLUSD",1740670788753,23.783,139.53,139.48,2.0]
["bitfinex","SOLUSD",1740670789151,23.783,139.53,139.47,2.0]
["bitfinex","SOLUSD",1740670789337,23.783,139.53,139.48,2.0]
["bitfinex","SOLUSD",1740670790138,18.79181043,139.52,139.43,2.0]
["bitfinex","SOLUSD",1740670790339,0.14216157,139.52,139.46,2.0]
["bitfinex","SOLUSD",1740670790544,0.14216157,139.52,139.43,4.0]
["bitfinex","SOLUSD",1740670790740,0.14216157,139.52,139.46,2.0]
["bitfinex","SOLUSD",1740670791055,20.0,139.5,139.45,2.0]
["bitfinex","SOLUSD",1740670791255,2.1506,139.49,139.45,2.0]
["bitfinex","SOLUSD",1740670792939,2.1506,139.49,139.43,2.0]
["bitfinex","SOLUSD",1740670793137,0.14216157,139.48,139.4,122.82]
["bitfinex","SOLUSD",1740670793340,0.14216157,139.48,139.39,4.0]
["bitfinex","SOLUSD",1740670793564,20.0,139.46,139.41,2.0]
["bitfinex","SOLUSD",1740670793772,23.54608793,139.46,139.41,2.0]
["bitfinex","SOLUSD",1740670793971,11.5529,139.49,139.42,2.0]
["bitfinex","SOLUSD",1740670794143,11.5529,139.49,139.43,0.063]
["bitfinex","SOLUSD",1740670794844,3.58127295,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740670795464,7.5285,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740670796858,0.14216157,139.46,139.43,0.063]
["bitfinex","SOLUSD",1740670797166,1.6352,139.45,139.43,0.063]
["bitfinex","SOLUSD",1740670797371,2.1514,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740670798842,2.1514,139.44,139.37,2.063]
["bitfinex","SOLUSD",1740670799064,2.1514,139.44,139.38,2.0]
["bitfinex","SOLUSD",1740670799678,2.1514,139.44,139.37,2.063]
["bitfinex","SOLUSD",1740670799968,2.1514,139.44,139.37,4.063]
["bitfinex","SOLUSD",1740670800664,20.0,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740670800873,7.5322,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740670801471,9.8719,139.41,139.38,2.0]
["bitfinex","SOLUSD",1740670801668,2.1519,139.41,139.38,2.0]
["bitfinex","SOLUSD",1740670801873,2.1519,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740670802074,7.5317,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740670802381,40.90817034,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740670802673,29.3337231,139.4,139.32,2.0]
["bitfinex","SOLUSD",1740670802887,9.1998,139.36,139.29,84.4]
["bitfinex","SOLUSD",1740670803050,38.39136153,139.36,139.29,0.063]
["bitfinex","SOLUSD",1740670803255,38.39136153,139.36,139.29,2.063]
["bitfinex","SOLUSD",1740670803676,38.39136153,139.36,139.3,1.79982288]
["bitfinex","SOLUSD",1740670803985,46.11136153,139.36,139.3,1.79982288]
["bitfinex","SOLUSD",1740670805166,3.67210272,139.34,139.29,2.063]
["bitfinex","SOLUSD",1740670805347,3.67210272,139.34,139.29,4.063]
["bitfinex","SOLUSD",1740670805552,3.67210272,139.34,139.29,2.063]
["bitfinex","SOLUSD",1740670805752,3.67210272,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740670806170,0.14216157,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740670806369,29.3337231,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740670806577,29.19156153,139.32,139.24,203.117]
["bitfinex","SOLUSD",1740670806760,35.67376153,139.32,139.25,2.0]
["bitfinex","SOLUSD",1740670806961,2.1534,139.31,139.26,2.0]
["bitfinex","SOLUSD",1740670807165,2.1534,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740670807365,22.1534,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740670807560,20.0,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740670808361,7.72,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740670808886,2.1536,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740670809351,49.3337231,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740670809554,1.6488,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740670810180,1.6488,139.33,139.28,2.0]
["bitfinex","SOLUSD",1740670810475,1.6488,139.33,139.31,2.0]
["bitfinex","SOLUSD",1740670810676,5.29377297,139.37,139.31,4.0]
["bitfinex","SOLUSD",1740670810877,34.57246153,139.39,139.31,4.0]
["bitfinex","SOLUSD",1740670810878,12.33080809,139.45,139.4,4.0]
["bitfinex","SOLUSD",1740670811070,0.03,139.41,139.4,222.237]
["bitfinex","SOLUSD",1740670811982,0.03,139.41,139.35,49.21213194]
["bitfinex","SOLUSD",1740670811983,0.03,139.41,139.35,137.9]
["bitfinex","SOLUSD",1740670812180,0.03,139.41,139.37,2.0]
["bitfinex","SOLUSD",1740670812484,0.03,139.41,139.4,2.0]
["bitfinex","SOLUSD",1740670812686,0.03,139.41,139.37,2.0]
["bitfinex","SOLUSD",1740670812863,0.03,139.41,139.39,2.0]
["bitfinex","SOLUSD",1740670813066,0.03,139.41,139.4,2.0]
["bitfinex","SOLUSD",1740670813266,0.03,139.41,139.36,139.9]
["bitfinex","SOLUSD",1740670813566,0.03,139.41,139.37,2.0]
["bitfinex","SOLUSD",1740670813962,0.03,139.41,139.38,2.0]
["bitfinex","SOLUSD",1740670814161,0.03,139.41,139.37,4.0]
["bitfinex","SOLUSD",1740670814374,0.14216157,139.39,139.32,4.0]
["bitfinex","SOLUSD",1740670814684,7.72,139.38,139.31,4.0]
["bitfinex","SOLUSD",1740670814882,7.72,139.38,139.33,2.0]
["bitfinex","SOLUSD",1740670815183,7.72,139.38,139.25,4.0]
["bitfinex","SOLUSD",1740670815184,20.0,139.34,139.25,4.0]
["bitfinex","SOLUSD",1740670815387,7.76,139.33,139.28,2.0]
["bitfinex","SOLUSD",1740670815579,11.39760838,139.33,139.25,2.0]
["bitfinex","SOLUSD",1740670815774,11.39760838,139.33,139.26,4.0]
["bitfinex","SOLUSD",1740670815971,11.39760838,139.33,139.26,2.0]
["bitfinex","SOLUSD",1740670816181,0.14216157,139.32,139.25,2.0]
["bitfinex","SOLUSD",1740670816388,29.3337231,139.32,139.25,2.0]
["bitfinex","SOLUSD",1740670816691,29.3337231,139.32,139.26,2.0]
["bitfinex","SOLUSD",1740670817196,20.0,139.29,139.23,2.063]
["bitfinex","SOLUSD",1740670817363,20.0,139.28,139.23,2.063]
["bitfinex","SOLUSD",1740670817558,20.0,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740670817763,20.0,139.28,139.23,4.063]
["bitfinex","SOLUSD",1740670817764,27.8,139.28,139.23,4.063]
["bitfinex","SOLUSD",1740670817979,27.8,139.28,139.23,2.063]
["bitfinex","SOLUSD",1740670818175,27.8,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740670818176,31.37140136,139.28,139.23,0.063]
["bitfinex","SOLUSD",1740670818384,20.0,139.24,139.23,0.063]
["bitfinex","SOLUSD",1740670818688,20.14216157,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740670818890,7.94216157,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740670819103,20.14216157,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740670819307,38.79181043,139.2,139.11,2.0]
["bitfinex","SOLUSD",1740670819507,20.0,139.18,139.13,4.0]
["bitfinex","SOLUSD",1740670819672,5.68154084,139.22,139.17,2.0]
["bitfinex","SOLUSD",1740670819874,9.9547,139.23,139.18,2.0]
["bitfinex","SOLUSD",1740670820086,3.64055314,139.25,139.2,4.0]
["bitfinex","SOLUSD",1740670820388,2.154,139.27,139.2,4.0]
["bitfinex","SOLUSD",1740670820389,2.1534,139.32,139.25,2.0]
["bitfinex","SOLUSD",1740670820572,5.3826,139.34,139.28,2.0]
["bitfinex","SOLUSD",1740670820573,2.153,139.34,139.28,2.0]
["bitfinex","SOLUSD",1740670820773,3.56924037,139.34,139.28,1.5]
["bitfinex","SOLUSD",1740670820992,3.56924037,139.34,139.31,1.5]
["bitfinex","SOLUSD",1740670821601,2.1521,139.4,139.33,1.5]
["bitfinex","SOLUSD",1740670821762,2.1521,139.4,139.34,1.5]
["bitfinex","SOLUSD",1740670822080,18.79181043,139.38,139.29,1.5]
["bitfinex","SOLUSD",1740670822474,20.0,139.35,139.29,1.5]
["bitfinex","SOLUSD",1740670822679,20.0,139.35,139.28,1.5]
["bitfinex","SOLUSD",1740670822977,20.0,139.35,139.26,1.5]
["bitfinex","SOLUSD",1740670823190,20.0,139.33,139.26,1.5]
["bitfinex","SOLUSD",1740670823388,20.0,139.33,139.28,1.5]
["bitfinex","SOLUSD",1740670823595,2.1528,139.35,139.29,1.5]
["bitfinex","SOLUSD",1740670823976,2.1522,139.39,139.32,1.5]
["bitfinex","SOLUSD",1740670824305,20.0,139.37,139.32,1.5]
["bitfinex","SOLUSD",1740670824790,2.1522,139.39,139.33,1.5]
["bitfinex","SOLUSD",1740670825093,7.5327,139.39,139.33,1.5]
["bitfinex","SOLUSD",1740670825390,7.5327,139.39,139.29,135.9]
["bitfinex","SOLUSD",1740670825391,20.0,139.36,139.29,135.9]
["bitfinex","SOLUSD",1740670825699,20.0,139.35,139.3,1.5]
["bitfinex","SOLUSD",1740670826002,0.14216157,139.33,139.25,212.577]
["bitfinex","SOLUSD",1740670826179,20.0,139.3,139.22,83.837]
["bitfinex","SOLUSD",1740670826388,20.0,139.3,139.24,1.5]
["bitfinex","SOLUSD",1740670826567,20.0,139.3,139.22,1.5]
["bitfinex","SOLUSD",1740670826774,20.0,139.3,139.2,1.5]
["bitfinex","SOLUSD",1740670826986,20.0,139.3,139.22,1.5]
["bitfinex","SOLUSD",1740670827189,7.5381,139.29,139.2,1.5]
["bitfinex","SOLUSD",1740670827379,7.5381,139.29,139.23,1.5]
["bitfinex","SOLUSD",1740670827777,20.0,139.26,139.2,1.5]
["bitfinex","SOLUSD",1740670827997,20.0,139.26,139.19,1.5]
["bitfinex","SOLUSD",1740670828200,20.0,139.24,139.17,122.38]
["bitfinex","SOLUSD",1740670828567,20.0,139.24,139.17,120.88]
["bitfinex","SOLUSD",1740670828769,20.0,139.24,139.16,1.5]
["bitfinex","SOLUSD",1740670828770,0.14216157,139.21,139.14,1.5]
["bitfinex","SOLUSD",1740670829078,0.64216157,139.21,139.13,1.5]
["bitfinex","SOLUSD",1740670829274,36.73456153,139.2,139.13,1.5]
["bitfinex","SOLUSD",1740670829689,36.73456153,139.2,139.1,224.2424]
["bitfinex","SOLUSD",1740670829690,37.1937231,139.19,139.1,1.5]
["bitfinex","SOLUSD",1740670829997,2.1551,139.2,139.18,1.5]
["bitfinex","SOLUSD",1740670830172,2.1548,139.22,139.19,1.5]
["bitfinex","SOLUSD",1740670830973,2.1548,139.22,139.21,1.5]
["bitfinex","SOLUSD",1740670831175,5.3858,139.26,139.18,1.5]
["bitfinex","SOLUSD",1740670831390,0.14216157,139.25,139.19,1.5]
["bitfinex","SOLUSD",1740670831590,7.54,139.26,139.2,1.5]
["bitfinex","SOLUSD",1740670831907,7.54,139.26,139.19,0.063]
["bitfinex","SOLUSD",1740670832078,0.14216157,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740670832285,7.54,139.26,139.19,0.063]
["bitfinex","SOLUSD",1740670832702,7.54,139.26,139.19,1.563]
["bitfinex","SOLUSD",1740670832885,2.1542,139.26,139.21,1.5]
["bitfinex","SOLUSD",1740670833203,2.154,139.28,139.23,1.5]
["bitfinex","SOLUSD",1740670833495,2.154,139.28,139.2,1.5]
["bitfinex","SOLUSD",1740670833496,0.14216157,139.28,139.2,1.5]
["bitfinex","SOLUSD",1740670833702,5.3846,139.29,139.21,1.5]
["bitfinex","SOLUSD",1740670833901,18.79181043,139.28,139.2,1.5]
["bitfinex","SOLUSD",1740670834079,20.0,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740670834285,0.14216157,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740670834485,0.14216157,139.24,139.19,1.563]
["bitfinex","SOLUSD",1740670834786,0.14216157,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740670835194,20.0,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740670835395,5.3863,139.25,139.2,1.5]
["bitfinex","SOLUSD",1740670835789,2.1543,139.25,139.2,1.5]
["bitfinex","SOLUSD",1740670836184,7.88,139.26,139.2,1.5]
["bitfinex","SOLUSD",1740670836386,10.0342,139.26,139.19,1.563]
["bitfinex","SOLUSD",1740670836586,20.0,139.24,139.2,1.5]
["bitfinex","SOLUSD",1740670837402,20.0,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740670837578,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740670838183,20.14216157,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740670838592,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740670838795,20.0,139.19,139.14,1.263]
["bitfinex","SOLUSD",1740670839512,22.1554,139.19,139.14,1.263]
["bitfinex","SOLUSD",1740670839701,20.0,139.18,139.12,1.263]
["bitfinex","SOLUSD",1740670839903,20.0,139.18,139.13,1.263]
["bitfinex","SOLUSD",1740670840125,2.1554,139.19,139.14,1.263]
["bitfinex","SOLUSD",1740670840292,20.0,139.19,139.15,1.263]
["bitfinex","SOLUSD",1740670840692,20.0,139.19,139.14,1.263]
["bitfinex","SOLUSD",1740670840908,2.1551,139.2,139.14,1.263]
["bitfinex","SOLUSD",1740670840909,20.0,139.18,139.14,1.263]
["bitfinex","SOLUSD",1740670841924,7.88,139.22,139.19,1.263]
["bitfinex","SOLUSD",1740670842219,31.34576153,139.26,139.22,1.263]
["bitfinex","SOLUSD",1740670842714,18.79181043,139.25,139.19,1.263]
["bitfinex","SOLUSD",1740670842918,20.0,139.22,139.17,1.263]
["bitfinex","SOLUSD",1740670843089,20.0,139.2,139.15,1.263]
["bitfinex","SOLUSD",1740670843520,22.1552,139.2,139.15,1.263]
["bitfinex","SOLUSD",1740670844026,31.34676153,139.2,139.13,1.326]
["bitfinex","SOLUSD",1740670844321,31.34676153,139.2,139.14,1.263]
["bitfinex","SOLUSD",1740670844695,20.0,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740670844891,29.3337231,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740670845197,29.3337231,139.19,139.13,1.326]
["bitfinex","SOLUSD",1740670845507,31.34686153,139.19,139.13,1.326]
["bitfinex","SOLUSD",1740670846006,20.0,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740670847125,20.0,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740670847525,22.1561,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740670849029,31.34746153,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740670851717,31.34746153,139.15,139.13,0.0001]
["bitfinex","SOLUSD",1740670851918,18.79181043,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670852835,20.14216157,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670853232,20.0,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670853528,22.1561,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670853738,25.83113219,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670855925,45.35994262,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670856317,44.62294262,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670856637,45.35994262,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670857137,44.62294262,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670857338,45.35994262,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740670858119,47.35994262,139.14,139.05,0.063]
["bitfinex","SOLUSD",1740670858314,20.0,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740670858711,38.79181043,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740670859135,20.14216157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740670859645,41.68611043,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740670860018,45.27384997,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740670860418,20.14216157,139.02,138.93,83.663]
["bitfinex","SOLUSD",1740670860632,20.0,138.98,138.95,1.263]
["bitfinex","SOLUSD",1740670860965,82.0,139.01,138.97,1.263]
["bitfinex","SOLUSD",1740670861237,20.0,139.01,138.95,1.263]
["bitfinex","SOLUSD",1740670861429,0.14216157,139.0,138.95,1.263]
["bitfinex","SOLUSD",1740670861617,27.5544,138.99,138.95,1.263]
["bitfinex","SOLUSD",1740670861822,20.0,138.99,138.96,1.263]
["bitfinex","SOLUSD",1740670862649,82.0,139.04,138.97,1.263]
["bitfinex","SOLUSD",1740670862825,2.1574,139.05,139.0,1.263]
["bitfinex","SOLUSD",1740670863015,2.1574,139.05,138.98,1.263]
["bitfinex","SOLUSD",1740670863016,20.0,139.03,138.98,1.263]
["bitfinex","SOLUSD",1740670863222,20.0,139.02,138.97,1.263]
["bitfinex","SOLUSD",1740670863540,20.0,139.01,138.97,1.263]
["bitfinex","SOLUSD",1740670863740,22.1582,139.0,138.94,1.263]
["bitfinex","SOLUSD",1740670863946,20.0,138.99,138.95,1.263]
["bitfinex","SOLUSD",1740670864537,25.82855528,138.99,138.95,1.263]
["bitfinex","SOLUSD",1740670864747,20.0,138.95,138.9,89.0596]
["bitfinex","SOLUSD",1740670865044,20.0,138.93,138.9,1.263]
["bitfinex","SOLUSD",1740670865238,20.0,138.93,138.87,219.626]
["bitfinex","SOLUSD",1740670865744,2.1595,138.92,138.88,1.263]
["bitfinex","SOLUSD",1740670865963,22.1595,138.92,138.87,0.063]
["bitfinex","SOLUSD",1740670866139,27.5582,138.92,138.87,0.063]
["bitfinex","SOLUSD",1740670867046,22.1595,138.92,138.88,1.263]
["bitfinex","SOLUSD",1740670867644,2.1598,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670867846,7.5593,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670868030,2.1598,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670868226,84.1597,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740670868648,82.0,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740670868818,84.1597,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740670869341,0.14216157,138.89,138.87,0.063]
["bitfinex","SOLUSD",1740670869724,2.1601,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670870118,2.30226157,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670871028,82.0,138.92,138.88,1.263]
["bitfinex","SOLUSD",1740670871235,2.1587,138.97,138.93,1.263]
["bitfinex","SOLUSD",1740670871435,82.0,138.97,138.93,1.263]
["bitfinex","SOLUSD",1740670871621,82.0,138.97,138.92,1.263]
["bitfinex","SOLUSD",1740670871818,3.66570505,138.97,138.9,1.263]
["bitfinex","SOLUSD",1740670872021,20.0,138.93,138.88,90.2408]
["bitfinex","SOLUSD",1740670872241,20.0,138.93,138.9,1.263]
["bitfinex","SOLUSD",1740670872440,85.66570505,138.97,138.91,1.263]
["bitfinex","SOLUSD",1740670872745,20.0,138.94,138.88,90.2408]
["bitfinex","SOLUSD",1740670872931,20.0,138.94,138.91,1.263]
["bitfinex","SOLUSD",1740670873329,20.0,138.94,138.9,1.263]
["bitfinex","SOLUSD",1740670873629,20.0,138.94,138.89,1.263]
["bitfinex","SOLUSD",1740670873836,22.1593,138.93,138.9,1.263]
["bitfinex","SOLUSD",1740670874030,22.1593,138.93,138.89,1.263]
["bitfinex","SOLUSD",1740670874229,22.1593,138.93,138.9,1.263]
["bitfinex","SOLUSD",1740670874426,22.1593,138.93,138.88,90.2408]
["bitfinex","SOLUSD",1740670874722,20.0,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670875237,20.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670875743,22.30226157,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670876133,2.1601,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670876742,82.0,138.98,138.93,1.263]
["bitfinex","SOLUSD",1740670876942,2.1587,138.97,138.94,1.263]
["bitfinex","SOLUSD",1740670877138,82.0,138.96,138.9,1.263]
["bitfinex","SOLUSD",1740670877459,26.20514886,138.97,138.92,1.263]
["bitfinex","SOLUSD",1740670877460,82.0,138.95,138.92,1.263]
["bitfinex","SOLUSD",1740670877831,84.1591,138.95,138.92,1.263]
["bitfinex","SOLUSD",1740670878047,84.1591,138.95,138.93,1.263]
["bitfinex","SOLUSD",1740670878246,20.0,138.94,138.9,1.263]
["bitfinex","SOLUSD",1740670878446,20.0,138.94,138.88,88.8154]
["bitfinex","SOLUSD",1740670878447,20.0,138.94,138.93,1.263]
["bitfinex","SOLUSD",1740670878752,2.1589,138.96,138.93,1.263]
["bitfinex","SOLUSD",1740670878952,20.0,138.94,138.91,1.263]
["bitfinex","SOLUSD",1740670879151,20.0,138.94,138.9,1.263]
["bitfinex","SOLUSD",1740670879334,20.0,138.94,138.93,1.263]
["bitfinex","SOLUSD",1740670879537,13.7428996,138.97,138.93,1.263]
["bitfinex","SOLUSD",1740670879738,5.396,139.0,138.94,1.263]
["bitfinex","SOLUSD",1740670879947,18.7487,139.04,138.9,7.1993]
["bitfinex","SOLUSD",1740670879948,2.1579,139.02,138.97,1.263]
["bitfinex","SOLUSD",1740670880440,3.6130172,139.0,138.95,1.263]
["bitfinex","SOLUSD",1740670880747,20.0,138.96,138.92,1.263]
["bitfinex","SOLUSD",1740670881046,20.0,138.94,138.9,1.263]
["bitfinex","SOLUSD",1740670881355,20.0,138.94,138.91,1.263]
["bitfinex","SOLUSD",1740670881733,20.0,138.94,138.92,1.263]
["bitfinex","SOLUSD",1740670881934,22.1592,138.94,138.92,1.263]
["bitfinex","SOLUSD",1740670882139,20.0,138.94,138.93,1.263]
["bitfinex","SOLUSD",1740670882334,18.64964886,138.99,138.96,1.263]
["bitfinex","SOLUSD",1740670882335,2.1584,138.99,138.96,1.263]
["bitfinex","SOLUSD",1740670882651,2.2213,139.0,138.97,1.263]
["bitfinex","SOLUSD",1740670882838,2.2213,139.0,138.98,1.263]
["bitfinex","SOLUSD",1740670883152,20.0,138.99,138.98,1.263]
["bitfinex","SOLUSD",1740670883854,2.1585,138.98,138.97,1.263]
["bitfinex","SOLUSD",1740670884154,2.1585,138.98,138.96,1.263]
["bitfinex","SOLUSD",1740670884642,22.1584,138.99,138.97,1.263]
["bitfinex","SOLUSD",1740670884846,2.1584,138.99,138.98,1.263]
["bitfinex","SOLUSD",1740670885034,0.063,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670885734,0.063,139.0,138.99,83.663]
["bitfinex","SOLUSD",1740670886327,0.063,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670887432,0.063,139.0,138.99,83.663]
["bitfinex","SOLUSD",1740670887755,0.063,139.0,138.99,226.7577]
["bitfinex","SOLUSD",1740670887954,2.157,139.08,139.07,1.263]
["bitfinex","SOLUSD",1740670888140,2.1565,139.11,139.1,1.263]
["bitfinex","SOLUSD",1740670888650,7.5479,139.11,139.05,1.263]
["bitfinex","SOLUSD",1740670888850,20.0,139.07,139.05,1.263]
["bitfinex","SOLUSD",1740670889038,20.0,139.07,139.06,1.263]
["bitfinex","SOLUSD",1740670889237,20.0,139.03,139.0,1.263]
["bitfinex","SOLUSD",1740670889449,20.0,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670889951,2.1576,139.04,139.01,1.263]
["bitfinex","SOLUSD",1740670890137,1.86120747,139.08,139.03,1.263]
["bitfinex","SOLUSD",1740670890457,20.0,139.04,139.03,1.263]
["bitfinex","SOLUSD",1740670891134,20.0,139.04,139.01,1.263]
["bitfinex","SOLUSD",1740670891335,20.0,139.03,139.0,1.263]
["bitfinex","SOLUSD",1740670891553,20.0,139.02,138.98,1.263]
["bitfinex","SOLUSD",1740670891964,22.1581,139.01,138.99,1.263]
["bitfinex","SOLUSD",1740670892167,27.5533,139.01,138.97,6.2354]
["bitfinex","SOLUSD",1740670892341,27.5533,139.01,138.96,1.263]
["bitfinex","SOLUSD",1740670892746,27.5533,139.01,138.95,82.4]
["bitfinex","SOLUSD",1740670892747,27.5533,139.01,138.98,1.263]
["bitfinex","SOLUSD",1740670892972,27.5533,139.01,138.96,1.263]
["bitfinex","SOLUSD",1740670893352,27.5533,139.01,138.92,149.9515]
["bitfinex","SOLUSD",1740670893353,27.5533,139.01,138.97,1.263]
["bitfinex","SOLUSD",1740670893576,20.0,138.99,138.97,1.263]
["bitfinex","SOLUSD",1740670894070,22.1585,138.99,138.97,1.263]
["bitfinex","SOLUSD",1740670894471,20.0,138.99,138.97,1.263]
["bitfinex","SOLUSD",1740670894766,82.063,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670894965,84.2209,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670895166,20.0,139.01,138.99,1.263]
["bitfinex","SOLUSD",1740670895472,22.2209,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670895871,22.2209,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670896060,0.063,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670897167,2.2209,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670897767,0.063,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670899066,0.063,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670899474,0.063,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670900056,0.063,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670900257,20.0,139.01,138.99,1.263]
["bitfinex","SOLUSD",1740670900556,20.0,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670900874,20.0,139.0,138.97,1.263]
["bitfinex","SOLUSD",1740670901078,20.0,139.0,138.92,224.4115]
["bitfinex","SOLUSD",1740670901079,20.0,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670902166,22.1582,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670903276,22.1582,139.0,138.96,1.263]
["bitfinex","SOLUSD",1740670903277,2.1582,139.0,138.96,1.263]
["bitfinex","SOLUSD",1740670903460,20.14216157,138.99,138.97,1.263]
["bitfinex","SOLUSD",1740670903669,20.14216157,138.99,138.95,1.263]
["bitfinex","SOLUSD",1740670903868,20.14216157,138.99,138.94,1.263]
["bitfinex","SOLUSD",1740670904067,2.1588,138.96,138.94,1.263]
["bitfinex","SOLUSD",1740670904392,2.1588,138.96,138.95,1.263]
["bitfinex","SOLUSD",1740670905087,22.1587,138.97,138.94,1.263]
["bitfinex","SOLUSD",1740670905261,27.5555,138.97,138.95,1.263]
["bitfinex","SOLUSD",1740670905460,27.5555,138.97,138.92,6.1115]
["bitfinex","SOLUSD",1740670905461,27.5555,138.97,138.94,1.263]
["bitfinex","SOLUSD",1740670905655,22.1587,138.97,138.96,1.263]
["bitfinex","SOLUSD",1740670906188,20.0,138.98,138.97,1.293]
["bitfinex","SOLUSD",1740670906356,2.1584,138.99,138.97,1.293]
["bitfinex","SOLUSD",1740670906561,5.72150694,139.01,138.98,1.263]
["bitfinex","SOLUSD",1740670906775,5.72150694,139.01,138.99,1.263]
["bitfinex","SOLUSD",1740670907488,0.14216157,139.0,138.97,1.293]
["bitfinex","SOLUSD",1740670907674,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740670907989,20.0,138.96,138.95,1.263]
["bitfinex","SOLUSD",1740670908189,2.159,138.95,138.94,1.263]
["bitfinex","SOLUSD",1740670908387,2.1587,138.97,138.96,1.263]
["bitfinex","SOLUSD",1740670908701,82.0,138.98,138.96,1.263]
["bitfinex","SOLUSD",1740670908870,20.0,138.99,138.98,1.263]
["bitfinex","SOLUSD",1740670909359,2.1582,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670909888,7.5538,139.0,138.97,1.263]
["bitfinex","SOLUSD",1740670910198,20.0,138.97,138.96,1.263]
["bitfinex","SOLUSD",1740670910362,20.0,138.96,138.95,1.263]
["bitfinex","SOLUSD",1740670911886,20.0,138.97,138.96,1.263]
["bitfinex","SOLUSD",1740670912268,22.1587,138.97,138.96,1.263]
["bitfinex","SOLUSD",1740670912470,2.1582,139.0,138.99,1.263]
["bitfinex","SOLUSD",1740670914283,7.6158,139.02,139.0,1.263]
["bitfinex","SOLUSD",1740670914481,7.6158,139.02,138.99,1.263]
["bitfinex","SOLUSD",1740670914677,7.6158,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670916483,2.2209,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670916685,0.063,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670916998,0.063,139.02,139.01,226.7567]
["bitfinex","SOLUSD",1740670917297,0.063,139.02,139.01,219.563]
["bitfinex","SOLUSD",1740670918198,0.063,139.02,139.01,1.263]
["bitfinex","SOLUSD",1740670918769,0.063,139.02,138.98,0.7974]
["bitfinex","SOLUSD",1740670918966,0.063,139.02,138.98,9.9925]
["bitfinex","SOLUSD",1740670919197,0.063,139.02,138.98,230.2925]
["bitfinex","SOLUSD",1740670919696,0.063,139.02,138.98,226.2925]
["bitfinex","SOLUSD",1740670920205,0.063,139.02,138.98,228.2925]
["bitfinex","SOLUSD",1740670920502,0.063,139.04,139.03,4.14216157]
["bitfinex","SOLUSD",1740670920671,0.063,139.13,139.06,2.0]
["bitfinex","SOLUSD",1740670920873,2.2193,139.13,139.06,218.3]
["bitfinex","SOLUSD",1740670921571,100.79181043,139.12,139.03,82.4]
["bitfinex","SOLUSD",1740670921773,18.79181043,139.1,139.01,218.3]
["bitfinex","SOLUSD",1740670921970,89.6099,139.13,139.03,2.0]
["bitfinex","SOLUSD",1740670922170,2.2193,139.13,139.04,2.0]
["bitfinex","SOLUSD",1740670922407,2.2193,139.13,139.05,2.0]
["bitfinex","SOLUSD",1740670922603,2.2193,139.13,139.05,220.3]
["bitfinex","SOLUSD",1740670922770,2.2193,139.13,139.06,2.0]
["bitfinex","SOLUSD",1740670922968,0.063,139.13,139.1,2.0]
["bitfinex","SOLUSD",1740670923182,0.063,139.13,139.1,220.3]
["bitfinex","SOLUSD",1740670923604,0.063,139.13,139.1,82.4]
["bitfinex","SOLUSD",1740670923912,2.2192,139.13,139.1,82.4]
["bitfinex","SOLUSD",1740670924211,0.063,139.13,139.1,82.4]
["bitfinex","SOLUSD",1740670924881,20.063,139.13,139.07,88.813]
["bitfinex","SOLUSD",1740670925082,0.063,139.13,139.07,88.813]
["bitfinex","SOLUSD",1740670925492,0.063,139.13,139.08,2.0]
["bitfinex","SOLUSD",1740670925683,0.063,139.13,139.1,2.0]
["bitfinex","SOLUSD",1740670925881,0.063,139.13,139.11,2.0]
["bitfinex","SOLUSD",1740670926191,0.063,139.13,139.1,218.3]
["bitfinex","SOLUSD",1740670926375,0.063,139.13,139.1,82.4]
["bitfinex","SOLUSD",1740670927474,0.063,139.13,139.07,88.813]
["bitfinex","SOLUSD",1740670927669,20.0,139.12,139.07,82.4]
["bitfinex","SOLUSD",1740670927874,0.063,139.13,139.07,82.4]
["bitfinex","SOLUSD",1740670928187,7.6098,139.13,139.07,82.4]
["bitfinex","SOLUSD",1740670928972,7.6098,139.13,139.04,82.4]
["bitfinex","SOLUSD",1740670929176,100.391,139.13,139.04,82.4]
["bitfinex","SOLUSD",1740670929376,100.391,139.13,139.06,2.0]
["bitfinex","SOLUSD",1740670929377,0.063,139.13,139.06,2.0]
["bitfinex","SOLUSD",1740670929590,0.063,139.13,139.07,4.0]
["bitfinex","SOLUSD",1740670929793,0.063,139.13,139.07,218.3]
["bitfinex","SOLUSD",1740670930388,0.063,139.13,139.11,2.0]
["bitfinex","SOLUSD",1740670930701,0.063,139.13,139.11,218.3]
["bitfinex","SOLUSD",1740670931808,0.063,139.13,139.11,220.3]
["bitfinex","SOLUSD",1740670931979,0.063,139.13,139.11,218.3]
["bitfinex","SOLUSD",1740670932177,0.063,139.13,139.11,220.3]
["bitfinex","SOLUSD",1740670932683,0.063,139.13,139.11,218.3]
["bitfinex","SOLUSD",1740670932998,0.063,139.13,139.11,82.4]
["bitfinex","SOLUSD",1740670933500,18.85481043,139.13,139.04,82.4]
["bitfinex","SOLUSD",1740670933699,20.0,139.1,139.04,82.4]
["bitfinex","SOLUSD",1740670933880,83.5604,139.12,139.0,220.363]
["bitfinex","SOLUSD",1740670934080,18.64964886,139.1,139.0,82.463]
["bitfinex","SOLUSD",1740670934407,7.5489,139.09,139.0,218.363]
["bitfinex","SOLUSD",1740670934803,3.62715229,139.11,139.0,229.557]
["bitfinex","SOLUSD",1740670935000,1.5604,139.12,139.0,229.557]
["bitfinex","SOLUSD",1740670935413,1.5604,139.12,139.01,2.0]
["bitfinex","SOLUSD",1740670935703,1.5604,139.12,139.02,2.0]
["bitfinex","SOLUSD",1740670935895,3.7168,139.12,139.0,229.557]
["bitfinex","SOLUSD",1740670936091,9.1078,139.12,139.0,218.363]
["bitfinex","SOLUSD",1740670936303,82.14216157,139.11,139.0,218.363]
["bitfinex","SOLUSD",1740670936795,3.7168,139.12,139.02,20.64964886]
["bitfinex","SOLUSD",1740670936996,1.5604,139.12,139.02,30.44964886]
["bitfinex","SOLUSD",1740670937307,3.7168,139.12,139.03,2.0]
["bitfinex","SOLUSD",1740670937602,3.7168,139.12,139.03,218.3]
["bitfinex","SOLUSD",1740670937902,85.7168,139.12,139.03,82.4]
["bitfinex","SOLUSD",1740670938297,85.7168,139.12,139.03,218.3]
["bitfinex","SOLUSD",1740670938298,3.7168,139.12,139.03,218.3]
["bitfinex","SOLUSD",1740670939698,20.0,139.1,139.03,218.3]
["bitfinex","SOLUSD",1740670939915,20.0,139.09,139.03,82.4]
["bitfinex","SOLUSD",1740670941619,20.0,139.05,139.0,0.063]
["bitfinex","SOLUSD",1740670941787,20.0,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740670942410,82.0,139.07,139.0,0.063]
["bitfinex","SOLUSD",1740670942711,82.0,139.07,139.0,7.2572]
["bitfinex","SOLUSD",1740670942919,82.0,139.07,139.0,0.063]
["bitfinex","SOLUSD",1740670943116,20.0,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740670943822,2.1578,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740670943989,22.1578,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740670944196,27.5523,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740670944814,85.61329853,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740670945626,2.1581,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740670946423,102.94991043,139.01,139.0,0.0001]
["bitfinex","SOLUSD",1740670946625,84.1581,139.01,139.0,0.0001]
["bitfinex","SOLUSD",1740670947128,102.94991043,139.01,139.0,0.0001]
["bitfinex","SOLUSD",1740670947494,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740670947718,22.1585,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740670948894,2.1584,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740670949798,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740670950018,38.79181043,138.98,138.92,82.4]
["bitfinex","SOLUSD",1740670950221,82.0,138.98,138.88,225.5002]
["bitfinex","SOLUSD",1740670950428,20.0,138.96,138.88,225.5002]
["bitfinex","SOLUSD",1740670950616,18.79181043,138.98,138.88,225.5002]
["bitfinex","SOLUSD",1740670950796,26.55181043,138.98,138.88,225.5002]
["bitfinex","SOLUSD",1740670950997,30.07175359,138.98,138.88,225.5002]
["bitfinex","SOLUSD",1740670951413,7.5555,138.97,138.88,225.5002]
["bitfinex","SOLUSD",1740670951717,20.0,138.94,138.88,218.3]
["bitfinex","SOLUSD",1740670952025,89.5555,138.97,138.88,218.3]
["bitfinex","SOLUSD",1740670952410,20.0,138.94,138.88,225.5003]
["bitfinex","SOLUSD",1740670952924,84.1587,138.97,138.88,225.5003]
["bitfinex","SOLUSD",1740670953097,2.1587,138.97,138.88,225.5003]
["bitfinex","SOLUSD",1740670954224,100.64964886,139.01,138.9,4.14216157]
["bitfinex","SOLUSD",1740670954225,2.1584,138.99,138.9,4.14216157]
["bitfinex","SOLUSD",1740670954425,1.5497,139.03,138.92,4.14216157]
["bitfinex","SOLUSD",1740670954718,2.1578,139.03,138.93,8.0223]
["bitfinex","SOLUSD",1740670954899,2.1578,139.03,138.93,10.0223]
["bitfinex","SOLUSD",1740670955099,2.1578,139.03,138.94,2.0]
["bitfinex","SOLUSD",1740670955311,2.1578,139.03,138.93,224.3223]
["bitfinex","SOLUSD",1740670955512,2.1578,139.03,138.94,7.1973]
["bitfinex","SOLUSD",1740670955721,20.0,139.0,138.93,224.3223]
["bitfinex","SOLUSD",1740670955922,0.14216157,139.02,138.93,88.4223]
["bitfinex","SOLUSD",1740670955923,20.0,138.99,138.93,88.4223]
["bitfinex","SOLUSD",1740670956103,20.0,138.99,138.93,95.62]
["bitfinex","SOLUSD",1740670956516,82.0,139.02,138.93,95.62]
["bitfinex","SOLUSD",1740670957223,20.0,138.99,138.93,95.62]
["bitfinex","SOLUSD",1740670958147,20.0,138.98,138.93,88.4223]
["bitfinex","SOLUSD",1740670958726,20.0,138.98,138.93,82.4]
["bitfinex","SOLUSD",1740670958932,20.0,138.97,138.89,14.9597]
["bitfinex","SOLUSD",1740670959227,0.14216157,138.95,138.88,6.2]
["bitfinex","SOLUSD",1740670959426,0.14216157,138.95,138.87,203.543]
["bitfinex","SOLUSD",1740670959427,20.0,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740670959640,20.0,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670959806,20.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670961426,2.1598,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740670962228,2.1593,138.93,138.87,0.063]
["bitfinex","SOLUSD",1740670962428,20.0,138.92,138.87,0.063]
["bitfinex","SOLUSD",1740670962742,2.1592,138.94,138.88,6.5052]
["bitfinex","SOLUSD",1740670963342,2.1592,138.94,138.88,13.7055]
["bitfinex","SOLUSD",1740670963842,2.1592,138.94,138.88,6.5052]
["bitfinex","SOLUSD",1740670964215,20.0,138.91,138.87,218.363]
["bitfinex","SOLUSD",1740670964419,20.0,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740670964635,20.0,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670965440,2.1598,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670965629,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670965835,82.0,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740670966044,2.1597,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670967138,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670968164,2.1597,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670968849,20.0,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670969045,22.1598,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670970350,20.0,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670970645,7.5582,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740670971251,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670973235,22.1599,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670974849,20.14216157,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740670975043,122.95191043,138.88,138.86,0.0001]
["bitfinex","SOLUSD",1740670976031,104.30226157,138.88,138.86,0.0001]
["bitfinex","SOLUSD",1740670976233,104.1601,138.88,138.86,0.0001]
["bitfinex","SOLUSD",1740670976954,7.76,138.93,138.86,0.0001]
["bitfinex","SOLUSD",1740670977155,9.9193,138.93,138.86,0.0001]
["bitfinex","SOLUSD",1740670977366,20.0,138.9,138.86,0.0001]
["bitfinex","SOLUSD",1740670978055,18.79181043,138.92,138.86,0.0001]
["bitfinex","SOLUSD",1740670978450,97.3177,138.93,138.86,0.0001]
["bitfinex","SOLUSD",1740670978753,2.1593,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740670978951,20.0,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670980266,2.159,138.95,138.88,82.43]
["bitfinex","SOLUSD",1740670980469,2.1589,138.96,138.88,82.43]
["bitfinex","SOLUSD",1740670980633,0.063,138.97,138.89,28.55181043]
["bitfinex","SOLUSD",1740670980634,2.2217,138.97,138.89,28.55181043]
["bitfinex","SOLUSD",1740670980949,0.063,138.97,138.92,22.0]
["bitfinex","SOLUSD",1740670981153,0.063,138.97,138.92,225.4982]
["bitfinex","SOLUSD",1740670981353,0.063,138.97,138.92,82.4]
["bitfinex","SOLUSD",1740670981958,0.063,138.97,138.89,7.76]
["bitfinex","SOLUSD",1740670981959,0.063,138.97,138.89,82.4]
["bitfinex","SOLUSD",1740670982160,20.0,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740670982556,20.0,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670983266,2.1598,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670983438,22.1597,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740670983958,38.79181043,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670984355,20.0,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670985233,2.1599,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670985435,22.1599,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670986550,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740670987235,5.3988,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740670987443,106.63387821,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740670987658,20.0,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740670987846,82.0,138.92,138.84,0.063]
["bitfinex","SOLUSD",1740670987847,1.5478,138.88,138.84,0.063]
["bitfinex","SOLUSD",1740670988039,20.0,138.83,138.78,88.5654]
["bitfinex","SOLUSD",1740670989470,2.161,138.82,138.78,82.4]
["bitfinex","SOLUSD",1740670990046,20.0,138.83,138.78,82.4]
["bitfinex","SOLUSD",1740670990240,1.5478,138.88,138.78,225.5054]
["bitfinex","SOLUSD",1740670990446,2.1601,138.88,138.79,18.79181043]
["bitfinex","SOLUSD",1740670990749,9.92,138.89,138.8,2.0]
["bitfinex","SOLUSD",1740670990971,1.5581,138.92,138.82,18.79181043]
["bitfinex","SOLUSD",1740670991270,0.063,138.97,138.89,2.0]
["bitfinex","SOLUSD",1740670991457,0.063,138.97,138.9,7.1994]
["bitfinex","SOLUSD",1740670991657,0.063,138.97,138.9,225.4994]
["bitfinex","SOLUSD",1740670992046,0.063,138.97,138.9,218.3]
["bitfinex","SOLUSD",1740670992253,0.063,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1740670992452,0.063,138.97,138.92,2.0]
["bitfinex","SOLUSD",1740670992661,0.063,138.97,138.93,18.79181043]
["bitfinex","SOLUSD",1740670992873,0.063,138.97,138.94,20.79181043]
["bitfinex","SOLUSD",1740670993074,0.063,138.97,138.94,239.09181043]
["bitfinex","SOLUSD",1740670993375,0.063,138.97,138.96,47.98811043]
["bitfinex","SOLUSD",1740670993678,2.1573,139.06,138.98,2.0]
["bitfinex","SOLUSD",1740670993851,2.1573,139.06,138.99,20.0]
["bitfinex","SOLUSD",1740670994659,2.1573,139.06,138.98,218.3]
["bitfinex","SOLUSD",1740670995072,7.5506,139.06,138.97,7.76]
["bitfinex","SOLUSD",1740670995253,7.5506,139.06,138.97,9.76]
["bitfinex","SOLUSD",1740670995448,7.5506,139.06,138.97,7.76]
["bitfinex","SOLUSD",1740670995677,18.79181043,139.05,138.97,7.76]
["bitfinex","SOLUSD",1740670995849,18.79181043,139.05,138.96,135.9]
["bitfinex","SOLUSD",1740670996245,7.5506,139.06,138.96,135.9]
["bitfinex","SOLUSD",1740670997148,7.5506,139.06,138.96,137.9]
["bitfinex","SOLUSD",1740670997358,7.5506,139.06,138.96,135.9]
["bitfinex","SOLUSD",1740670997562,7.5506,139.06,138.96,137.9]
["bitfinex","SOLUSD",1740670998076,7.5506,139.06,138.96,135.9]
["bitfinex","SOLUSD",1740670998286,18.79181043,139.05,138.96,135.9]
["bitfinex","SOLUSD",1740670998585,18.79181043,139.05,138.96,82.4]
["bitfinex","SOLUSD",1740670998786,89.5506,139.06,138.96,82.4]
["bitfinex","SOLUSD",1740670998950,89.5506,139.06,138.96,84.4]
["bitfinex","SOLUSD",1740670999151,7.5506,139.06,138.96,220.3]
["bitfinex","SOLUSD",1740670999388,5.3933,139.06,138.98,6.6152]
["bitfinex","SOLUSD",1740670999553,5.3933,139.06,138.98,224.9152]
["bitfinex","SOLUSD",1740670999756,5.3933,139.06,138.98,232.6752]
["bitfinex","SOLUSD",1740671003175,5.3933,139.06,138.98,96.7752]
["bitfinex","SOLUSD",1740671003364,18.79181043,139.03,138.95,82.4]
["bitfinex","SOLUSD",1740671003895,89.76,139.05,138.95,82.4]
["bitfinex","SOLUSD",1740671004180,93.37983047,139.05,138.95,82.4]
["bitfinex","SOLUSD",1740671004379,7.76,139.05,138.96,0.14216157]
["bitfinex","SOLUSD",1740671004584,2.1576,139.05,138.98,18.79181043]
["bitfinex","SOLUSD",1740671004798,2.1576,139.05,138.98,237.09181043]
["bitfinex","SOLUSD",1740671005157,2.1576,139.05,138.98,218.3]
["bitfinex","SOLUSD",1740671005357,7.76,139.09,139.0,18.64964886]
["bitfinex","SOLUSD",1740671005592,0.063,139.05,139.0,236.94964886]
["bitfinex","SOLUSD",1740671006086,0.063,139.11,139.07,20.0]
["bitfinex","SOLUSD",1740671006265,0.063,139.11,139.07,240.3]
["bitfinex","SOLUSD",1740671006465,0.063,139.11,139.09,9.1893]
["bitfinex","SOLUSD",1740671006976,0.063,139.11,139.09,7.1893]
["bitfinex","SOLUSD",1740671007183,0.063,139.11,139.1,1.50922828]
["bitfinex","SOLUSD",1740671007378,0.063,139.11,139.1,240.60103871]
["bitfinex","SOLUSD",1740671007575,0.063,139.11,139.1,239.09181043]
["bitfinex","SOLUSD",1740671008690,0.063,139.11,139.1,218.3]
["bitfinex","SOLUSD",1740671009386,0.063,139.11,139.1,220.3]
["bitfinex","SOLUSD",1740671010086,0.063,139.11,139.1,246.28081043]
["bitfinex","SOLUSD",1740671010675,0.063,139.11,139.1,237.09181043]
["bitfinex","SOLUSD",1740671010876,0.063,139.11,139.1,218.3]
["bitfinex","SOLUSD",1740671011280,0.063,139.11,139.1,82.4]
["bitfinex","SOLUSD",1740671012380,0.063,139.11,139.07,82.4]
["bitfinex","SOLUSD",1740671013561,20.0,139.1,139.04,82.4]
["bitfinex","SOLUSD",1740671013763,100.79181043,139.09,138.99,218.3]
["bitfinex","SOLUSD",1740671014083,82.0,139.09,139.0,18.79181043]
["bitfinex","SOLUSD",1740671014391,0.063,139.11,139.01,3.51005364]
["bitfinex","SOLUSD",1740671014570,0.063,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1740671014891,0.063,139.11,139.03,226.04]
["bitfinex","SOLUSD",1740671016870,2.2195,139.11,139.03,226.04]
["bitfinex","SOLUSD",1740671017591,18.79181043,139.1,139.03,218.3]
["bitfinex","SOLUSD",1740671018012,18.79181043,139.1,139.0,7.74]
["bitfinex","SOLUSD",1740671018013,20.0,139.07,139.0,90.14]
["bitfinex","SOLUSD",1740671018191,20.0,139.07,139.0,97.3342]
["bitfinex","SOLUSD",1740671019409,84.1567,139.1,139.0,99.3342]
["bitfinex","SOLUSD",1740671019607,20.0,139.09,139.0,235.2342]
["bitfinex","SOLUSD",1740671019993,20.0,139.09,139.0,253.2198]
["bitfinex","SOLUSD",1740671020198,20.0,139.09,139.0,235.2342]
["bitfinex","SOLUSD",1740671020393,20.0,139.09,139.0,233.2342]
["bitfinex","SOLUSD",1740671020599,0.14216157,139.07,139.0,90.14]
["bitfinex","SOLUSD",1740671020792,0.14216157,139.07,139.0,82.4]
["bitfinex","SOLUSD",1740671021309,7.5506,139.06,139.0,82.4]
["bitfinex","SOLUSD",1740671021485,2.1573,139.06,139.0,82.4]
["bitfinex","SOLUSD",1740671022209,2.1573,139.06,138.98,225.4948]
["bitfinex","SOLUSD",1740671022507,7.5506,139.06,138.98,218.3]
["bitfinex","SOLUSD",1740671023186,2.1573,139.06,138.98,218.3]
["bitfinex","SOLUSD",1740671023391,2.1573,139.06,138.98,225.4951]
["bitfinex","SOLUSD",1740671023697,115.1326,139.08,138.99,9.88216157]
["bitfinex","SOLUSD",1740671023698,22.1571,139.08,138.99,9.88216157]
["bitfinex","SOLUSD",1740671024412,2.1567,139.1,139.02,0.14216157]
["bitfinex","SOLUSD",1740671024592,2.1567,139.1,139.02,218.3]
["bitfinex","SOLUSD",1740671024988,2.1567,139.1,139.02,82.4]
["bitfinex","SOLUSD",1740671025223,7.5485,139.1,139.02,82.4]
["bitfinex","SOLUSD",1740671025703,18.79181043,139.09,139.02,82.4]
["bitfinex","SOLUSD",1740671026217,100.79181043,139.09,139.0,82.4]
["bitfinex","SOLUSD",1740671026418,100.79181043,139.09,139.0,89.5941]
["bitfinex","SOLUSD",1740671026586,100.79181043,139.09,139.0,82.4]
["bitfinex","SOLUSD",1740671027130,100.79181043,139.09,139.0,218.3]
["bitfinex","SOLUSD",1740671027330,7.5495,139.08,139.0,218.3]
["bitfinex","SOLUSD",1740671027543,2.1567,139.1,139.01,18.79181043]
["bitfinex","SOLUSD",1740671027739,2.1567,139.1,139.04,20.0]
["bitfinex","SOLUSD",1740671027923,0.063,139.11,139.03,18.79181043]
["bitfinex","SOLUSD",1740671027924,2.2196,139.11,139.03,18.79181043]
["bitfinex","SOLUSD",1740671028132,0.063,139.11,139.05,18.79181043]
["bitfinex","SOLUSD",1740671028314,0.063,139.11,139.05,237.09181043]
["bitfinex","SOLUSD",1740671029321,0.063,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1740671029523,0.063,139.11,139.08,226.99939096]
["bitfinex","SOLUSD",1740671029725,0.063,139.11,139.08,225.4901]
["bitfinex","SOLUSD",1740671030211,0.063,139.11,139.08,218.3]
["bitfinex","SOLUSD",1740671031037,0.063,139.11,139.09,30.04100952]
["bitfinex","SOLUSD",1740671031545,0.063,139.11,139.1,7.189]
["bitfinex","SOLUSD",1740671032144,0.063,139.11,139.09,37.23040952]
["bitfinex","SOLUSD",1740671032319,0.063,139.11,139.09,9.24919909]
["bitfinex","SOLUSD",1740671032731,0.063,139.11,139.08,82.4]
["bitfinex","SOLUSD",1740671033847,0.063,139.11,139.06,203.5]
["bitfinex","SOLUSD",1740671035643,0.063,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1740671035846,0.063,139.11,139.09,1.65133007]
["bitfinex","SOLUSD",1740671036226,0.063,139.11,139.08,20.64964886]
["bitfinex","SOLUSD",1740671036623,0.063,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1740671037023,0.063,139.11,139.07,1.65129381]
["bitfinex","SOLUSD",1740671037339,0.063,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1740671037546,0.063,139.11,139.08,25.98161043]
["bitfinex","SOLUSD",1740671037953,0.063,139.11,139.07,82.4]
["bitfinex","SOLUSD",1740671038546,0.063,139.11,139.07,89.5905]
["bitfinex","SOLUSD",1740671040529,0.063,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1740671040734,0.063,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1740671040935,0.063,139.11,139.08,218.3]
["bitfinex","SOLUSD",1740671041242,0.063,139.11,139.08,82.4]
["bitfinex","SOLUSD",1740671041549,0.063,139.11,139.08,83.90928754]
["bitfinex","SOLUSD",1740671042544,0.03,139.12,139.11,2.14216157]
["bitfinex","SOLUSD",1740671042842,0.03,139.12,139.11,240.60054177]
["bitfinex","SOLUSD",1740671043044,0.063,139.13,139.12,4.0]
["bitfinex","SOLUSD",1740671043218,0.033,139.13,139.12,73.87181043]
["bitfinex","SOLUSD",1740671043660,0.033,139.13,139.12,71.87181043]
["bitfinex","SOLUSD",1740671043947,0.033,139.13,139.12,73.87181043]
["bitfinex","SOLUSD",1740671044146,0.033,139.13,139.12,75.38031232]
["bitfinex","SOLUSD",1740671044348,0.033,139.13,139.12,82.56831232]
["bitfinex","SOLUSD",1740671044545,0.033,139.13,139.12,80.56831232]
["bitfinex","SOLUSD",1740671044846,0.033,139.13,139.12,37.22831232]
["bitfinex","SOLUSD",1740671045147,0.033,139.13,139.12,35.22831232]
["bitfinex","SOLUSD",1740671045348,0.033,139.13,139.12,39.41048174]
["bitfinex","SOLUSD",1740671045746,0.033,139.13,139.12,230.22216942]
["bitfinex","SOLUSD",1740671045948,0.033,139.13,139.12,237.41016942]
["bitfinex","SOLUSD",1740671046129,0.033,139.13,139.12,256.20197985]
["bitfinex","SOLUSD",1740671046328,0.033,139.13,139.12,258.20197985]
["bitfinex","SOLUSD",1740671046539,0.033,139.13,139.12,254.01981043]
["bitfinex","SOLUSD",1740671047349,0.033,139.13,139.12,252.01981043]
["bitfinex","SOLUSD",1740671047555,0.033,139.13,139.12,226.04]
["bitfinex","SOLUSD",1740671048249,0.033,139.13,139.12,233.228]
["bitfinex","SOLUSD",1740671048636,0.033,139.13,139.12,252.01981043]
["bitfinex","SOLUSD",1740671049427,0.033,139.13,139.12,226.04]
["bitfinex","SOLUSD",1740671049841,0.033,139.13,139.12,82.4]
["bitfinex","SOLUSD",1740671050040,0.033,139.13,139.12,89.588]
["bitfinex","SOLUSD",1740671050363,0.033,139.13,139.12,82.4]
["bitfinex","SOLUSD",1740671050732,0.033,139.13,139.12,89.588]
["bitfinex","SOLUSD",1740671050946,0.033,139.13,139.12,108.23764886]
["bitfinex","SOLUSD",1740671051258,0.033,139.13,139.12,89.588]
["bitfinex","SOLUSD",1740671051953,0.033,139.13,139.12,82.4]
["bitfinex","SOLUSD",1740671053854,0.033,139.13,139.08,82.4]
["bitfinex","SOLUSD",1740671054048,0.033,139.13,139.08,82.43]
["bitfinex","SOLUSD",1740671054249,0.033,139.13,139.08,89.6199]
["bitfinex","SOLUSD",1740671055261,0.033,139.13,139.08,82.43]
["bitfinex","SOLUSD",1740671055644,0.033,139.13,139.08,89.62]
["bitfinex","SOLUSD",1740671056452,0.033,139.13,139.08,82.43]
["bitfinex","SOLUSD",1740671056658,0.033,139.13,139.08,89.6199]
["bitfinex","SOLUSD",1740671057244,0.063,139.16,139.12,20.0]
["bitfinex","SOLUSD",1740671057562,0.063,139.16,139.15,20.0]
["bitfinex","SOLUSD",1740671057854,0.063,139.16,139.15,238.3]
["bitfinex","SOLUSD",1740671058363,0.063,139.17,139.16,22.79181043]
["bitfinex","SOLUSD",1740671058561,0.063,139.17,139.16,24.29988021]
["bitfinex","SOLUSD",1740671058763,0.063,139.17,139.16,240.59988021]
["bitfinex","SOLUSD",1740671058934,0.063,139.17,139.16,239.09181043]
["bitfinex","SOLUSD",1740671059262,0.063,139.17,139.16,218.3]
["bitfinex","SOLUSD",1740671060055,0.063,139.17,139.16,82.4]
["bitfinex","SOLUSD",1740671061868,0.063,139.17,139.13,218.3]
["bitfinex","SOLUSD",1740671062045,1.6118,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671062360,3.7675,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671062854,1.6118,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671063237,3.7674,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671065065,1.6118,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671065467,3.7674,139.17,139.13,82.4]
["bitfinex","SOLUSD",1740671065841,3.7674,139.17,139.1,1.50903214]
["bitfinex","SOLUSD",1740671065842,9.1564,139.17,139.1,82.4]
["bitfinex","SOLUSD",1740671066246,3.7674,139.17,139.1,82.4]
["bitfinex","SOLUSD",1740671066765,9.1564,139.17,139.1,82.4]
["bitfinex","SOLUSD",1740671067150,91.1564,139.17,139.08,90.17]
["bitfinex","SOLUSD",1740671067965,18.79181043,139.16,139.08,90.17]
["bitfinex","SOLUSD",1740671068169,22.30682936,139.16,139.08,90.17]
["bitfinex","SOLUSD",1740671068464,7.5457,139.15,139.08,90.17]
["bitfinex","SOLUSD",1740671068955,7.5457,139.15,139.08,226.07]
["bitfinex","SOLUSD",1740671069351,2.1559,139.15,139.08,226.07]
["bitfinex","SOLUSD",1740671070141,7.5457,139.15,139.08,226.07]
["bitfinex","SOLUSD",1740671070359,5.3898,139.15,139.08,226.07]
["bitfinex","SOLUSD",1740671070756,2.1557,139.16,139.08,226.07]
["bitfinex","SOLUSD",1740671071673,7.5451,139.16,139.08,226.07]
["bitfinex","SOLUSD",1740671072978,7.5451,139.16,139.08,90.17]
["bitfinex","SOLUSD",1740671073971,2.1557,139.16,139.08,97.36]
["bitfinex","SOLUSD",1740671074157,2.1557,139.16,139.08,90.17]
["bitfinex","SOLUSD",1740671075779,7.5451,139.16,139.08,90.17]
["bitfinex","SOLUSD",1740671078591,89.5451,139.16,139.08,82.43]
["bitfinex","SOLUSD",1740671079676,3.60064557,139.15,139.08,82.43]
["bitfinex","SOLUSD",1740671080192,7.5463,139.14,139.08,82.43]
["bitfinex","SOLUSD",1740671080901,1.5567,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740671082173,7.5479,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740671082789,2.1565,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740671085202,7.5479,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740671085571,2.1565,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740671085799,7.5479,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740671086379,7.5479,139.11,139.02,226.02]
["bitfinex","SOLUSD",1740671086380,7.5489,139.09,139.02,226.02]
["bitfinex","SOLUSD",1740671086578,7.5489,139.09,139.02,90.12]
["bitfinex","SOLUSD",1740671086996,18.79181043,139.08,139.02,82.4]
["bitfinex","SOLUSD",1740671087494,7.5489,139.09,139.02,82.4]
["bitfinex","SOLUSD",1740671089197,7.5489,139.09,139.02,82.463]
["bitfinex","SOLUSD",1740671093500,7.5489,139.09,139.02,89.6561]
["bitfinex","SOLUSD",1740671094611,2.1568,139.09,139.02,89.6561]
["bitfinex","SOLUSD",1740671095194,2.1565,139.11,139.03,26.51181043]
["bitfinex","SOLUSD",1740671095490,83.5941,139.16,139.05,18.79181043]
["bitfinex","SOLUSD",1740671095804,7.5458,139.15,139.05,218.3]
["bitfinex","SOLUSD",1740671096008,20.0,139.11,139.05,82.4]
["bitfinex","SOLUSD",1740671096791,2.1567,139.1,139.05,82.4]
["bitfinex","SOLUSD",1740671097384,1.6445,139.09,139.03,90.12]
["bitfinex","SOLUSD",1740671098188,7.7967,139.09,139.03,82.4]
["bitfinex","SOLUSD",1740671098889,7.5495,139.08,139.03,82.4]
["bitfinex","SOLUSD",1740671099109,20.0,139.05,139.02,0.063]
["bitfinex","SOLUSD",1740671099424,20.0,139.04,139.02,0.063]
["bitfinex","SOLUSD",1740671100414,7.72,139.07,139.02,0.063]
["bitfinex","SOLUSD",1740671100596,0.14216157,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740671100789,2.1573,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740671101713,7.5506,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740671101930,40.40801043,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740671102129,20.0,138.98,138.96,0.03]
["bitfinex","SOLUSD",1740671102337,20.0,138.97,138.92,82.4]
["bitfinex","SOLUSD",1740671102508,20.0,138.97,138.92,93.42187386]
["bitfinex","SOLUSD",1740671102698,20.0,138.97,138.92,11.02187386]
["bitfinex","SOLUSD",1740671102699,1.6286,138.96,138.92,11.02187386]
["bitfinex","SOLUSD",1740671103032,2.159,138.95,138.92,11.02187386]
["bitfinex","SOLUSD",1740671103209,1.5988,139.0,138.93,0.14216157]
["bitfinex","SOLUSD",1740671103396,1.5988,139.0,138.94,218.33]
["bitfinex","SOLUSD",1740671103598,3.7571,139.0,138.94,218.33]
["bitfinex","SOLUSD",1740671103798,23.7571,139.0,138.94,218.33]
["bitfinex","SOLUSD",1740671104001,20.0,138.99,138.94,218.33]
["bitfinex","SOLUSD",1740671104300,20.0,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740671104505,20.0,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740671104833,38.64964886,138.95,138.92,11.02187386]
["bitfinex","SOLUSD",1740671105129,2.1592,138.94,138.88,82.463]
["bitfinex","SOLUSD",1740671105935,20.0,138.94,138.88,82.463]
["bitfinex","SOLUSD",1740671106135,8.5724,138.97,138.88,89.6633]
["bitfinex","SOLUSD",1740671106302,6.4137,138.97,138.89,0.14216157]
["bitfinex","SOLUSD",1740671106905,7.72,138.99,138.9,7.1994]
["bitfinex","SOLUSD",1740671107201,7.72,138.99,138.91,18.79181043]
["bitfinex","SOLUSD",1740671107402,10.1648,139.0,138.91,18.79181043]
["bitfinex","SOLUSD",1740671107709,8.0065,139.0,138.91,0.14216157]
["bitfinex","SOLUSD",1740671108315,10.1647,139.0,138.91,0.14216157]
["bitfinex","SOLUSD",1740671109036,20.0,138.97,138.9,218.3]
["bitfinex","SOLUSD",1740671109346,20.0,138.97,138.9,82.4]
["bitfinex","SOLUSD",1740671109702,20.0,138.97,138.9,89.5993]
["bitfinex","SOLUSD",1740671109898,20.0,138.97,138.9,82.4]
["bitfinex","SOLUSD",1740671110216,20.0,138.95,138.9,82.4]
["bitfinex","SOLUSD",1740671110906,89.72,138.98,138.9,89.5992]
["bitfinex","SOLUSD",1740671111104,9.8786,138.98,138.9,225.4992]
["bitfinex","SOLUSD",1740671111302,7.72,138.98,138.9,225.4992]
["bitfinex","SOLUSD",1740671111828,9.8786,138.98,138.9,218.3]
["bitfinex","SOLUSD",1740671112027,7.72,138.98,138.9,225.4993]
["bitfinex","SOLUSD",1740671112209,20.0,138.97,138.9,225.4993]
["bitfinex","SOLUSD",1740671113909,1.5988,139.0,138.91,18.79181043]
["bitfinex","SOLUSD",1740671114536,6.4648,139.03,138.95,20.0]
["bitfinex","SOLUSD",1740671114715,8.6226,139.03,138.95,82.4]
["bitfinex","SOLUSD",1740671114923,27.27224886,139.03,138.95,82.4]
["bitfinex","SOLUSD",1740671115138,20.0,139.0,138.95,82.4]
["bitfinex","SOLUSD",1740671115309,20.0,138.99,138.92,226.02]
["bitfinex","SOLUSD",1740671115505,18.79181043,139.0,138.92,90.12]
["bitfinex","SOLUSD",1740671116007,112.15626711,139.0,138.92,82.4]
["bitfinex","SOLUSD",1740671116426,20.0,138.97,138.92,82.4]
["bitfinex","SOLUSD",1740671117230,20.0,138.96,138.92,82.4]
["bitfinex","SOLUSD",1740671117430,20.0,138.96,138.91,6.5309]
["bitfinex","SOLUSD",1740671118142,20.0,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740671118513,20.0,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671119009,20.0,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671119211,20.0,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671119811,0.14216157,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671120618,18.79181043,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671120831,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671121331,2.1592,138.94,138.9,20.03]
["bitfinex","SOLUSD",1740671121515,2.1592,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671121516,26.20684886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671121707,18.64964886,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671122110,0.14216157,138.92,138.9,0.03]
["bitfinex","SOLUSD",1740671122314,7.5572,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671122535,0.14216157,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671122830,3.82331481,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671123243,2.1595,138.92,138.9,0.03]
["bitfinex","SOLUSD",1740671123846,1.6266,139.0,138.93,20.0]
["bitfinex","SOLUSD",1740671124142,2.1584,138.99,138.93,20.0]
["bitfinex","SOLUSD",1740671124340,18.64964886,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740671124552,2.1584,138.99,138.93,20.0]
["bitfinex","SOLUSD",1740671124734,2.1584,138.99,138.93,102.4]
["bitfinex","SOLUSD",1740671125629,2.1584,138.99,138.93,82.4]
["bitfinex","SOLUSD",1740671125846,18.64964886,138.98,138.93,82.4]
["bitfinex","SOLUSD",1740671126426,7.5544,138.99,138.93,82.4]
["bitfinex","SOLUSD",1740671126646,82.14216157,138.98,138.9,0.03]
["bitfinex","SOLUSD",1740671126826,0.14216157,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740671127020,18.79181043,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740671127226,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671127426,7.5566,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671127637,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671128622,89.5566,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671128955,7.5566,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671129133,5.3976,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671129648,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671130748,0.14216157,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671131347,18.64964886,138.91,138.9,0.03]
["bitfinex","SOLUSD",1740671131944,2.1595,138.92,138.9,0.03]
["bitfinex","SOLUSD",1740671132353,2.1594,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671133455,82.0,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671133456,2.1588,138.96,138.9,82.43]
["bitfinex","SOLUSD",1740671134539,0.063,138.97,138.9,89.6293]
["bitfinex","SOLUSD",1740671135329,18.71264886,138.97,138.9,82.43]
["bitfinex","SOLUSD",1740671136028,20.0,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671136655,2.1593,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671137345,2.159,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671139948,7.5566,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671140144,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671140348,7.5566,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671140550,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671141138,2.159,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671141638,18.64964886,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740671142445,20.0,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740671143145,2.1589,138.96,138.9,218.33]
["bitfinex","SOLUSD",1740671143351,22.1589,138.96,138.9,218.33]
["bitfinex","SOLUSD",1740671143774,18.64964886,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671144444,18.71264886,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740671144764,2.1596,138.91,138.9,0.03]
["bitfinex","SOLUSD",1740671145174,40.80924886,138.91,138.9,0.03]
["bitfinex","SOLUSD",1740671146261,40.80924886,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740671146638,122.95141043,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740671146839,122.95141043,138.91,138.86,0.03]
["bitfinex","SOLUSD",1740671147046,0.14216157,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740671147652,20.0,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740671148549,26.36964886,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740671148749,2.1599,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740671149166,18.64964886,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740671149468,20.0,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740671149671,38.64964886,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740671149851,38.64964886,138.85,138.82,0.03]
["bitfinex","SOLUSD",1740671150046,18.64964886,138.84,138.82,0.03]
["bitfinex","SOLUSD",1740671150273,18.64964886,138.84,138.79,0.03]
["bitfinex","SOLUSD",1740671150274,20.0,138.8,138.79,0.03]
["bitfinex","SOLUSD",1740671150781,2.161,138.82,138.79,0.03]
["bitfinex","SOLUSD",1740671151243,20.0,138.8,138.79,0.03]
["bitfinex","SOLUSD",1740671151447,38.64964886,138.8,138.79,0.03]
["bitfinex","SOLUSD",1740671152571,38.64964886,138.8,138.74,88.5538]
["bitfinex","SOLUSD",1740671152762,7.5653,138.79,138.74,88.5538]
["bitfinex","SOLUSD",1740671153264,7.5653,138.79,138.74,6.1538]
["bitfinex","SOLUSD",1740671153468,7.5653,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740671154046,2.1615,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740671154254,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740671154477,20.0,138.79,138.74,82.43]
["bitfinex","SOLUSD",1740671154856,2.1616,138.78,138.74,82.43]
["bitfinex","SOLUSD",1740671155577,18.64964886,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740671156073,20.0,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740671156254,2.161,138.82,138.74,82.43]
["bitfinex","SOLUSD",1740671156454,2.161,138.82,138.74,89.6376]
["bitfinex","SOLUSD",1740671156650,2.1609,138.83,138.74,225.5376]
["bitfinex","SOLUSD",1740671156873,2.1607,138.84,138.74,225.5376]
["bitfinex","SOLUSD",1740671157056,3.7135,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1740671157248,2.1606,138.85,138.76,1.5634]
["bitfinex","SOLUSD",1740671157450,2.1606,138.85,138.77,6.5478]
["bitfinex","SOLUSD",1740671157651,20.81004886,138.86,138.77,224.8478]
["bitfinex","SOLUSD",1740671157856,94.86159064,138.89,138.78,9.3746825]
["bitfinex","SOLUSD",1740671158077,11.28149064,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740671158270,11.28149064,138.89,138.83,6.1205]
["bitfinex","SOLUSD",1740671158669,13.44149064,138.89,138.83,6.1205]
["bitfinex","SOLUSD",1740671159075,18.64964886,138.88,138.83,6.1205]
["bitfinex","SOLUSD",1740671159585,0.063,138.9,138.83,6.1205]
["bitfinex","SOLUSD",1740671159780,0.063,138.9,138.83,239.3434]
["bitfinex","SOLUSD",1740671160079,0.063,138.9,138.84,1.78016157]
["bitfinex","SOLUSD",1740671160260,0.063,138.9,138.84,221.59191878]
["bitfinex","SOLUSD",1740671160466,0.063,138.9,138.84,220.08016157]
["bitfinex","SOLUSD",1740671160667,0.063,138.9,138.84,219.938]
["bitfinex","SOLUSD",1740671160868,0.063,138.9,138.84,223.56551944]
["bitfinex","SOLUSD",1740671161395,0.063,138.9,138.84,219.938]
["bitfinex","SOLUSD",1740671161570,20.0,138.89,138.84,218.3]
["bitfinex","SOLUSD",1740671162159,18.71264886,138.9,138.84,82.4]
["bitfinex","SOLUSD",1740671162374,0.063,138.9,138.84,225.5025]
["bitfinex","SOLUSD",1740671162566,0.063,138.9,138.84,218.3]
["bitfinex","SOLUSD",1740671162981,0.063,138.9,138.84,225.5023]
["bitfinex","SOLUSD",1740671163580,0.063,138.9,138.84,218.3]
["bitfinex","SOLUSD",1740671163780,18.64964886,138.89,138.84,82.4]
["bitfinex","SOLUSD",1740671164086,0.063,138.9,138.84,82.4]
["bitfinex","SOLUSD",1740671164664,0.063,138.9,138.85,6.0044]
["bitfinex","SOLUSD",1740671164859,0.063,138.9,138.85,224.3044]
["bitfinex","SOLUSD",1740671165072,0.063,138.9,138.88,20.0]
["bitfinex","SOLUSD",1740671165273,0.063,138.9,138.89,9.23134565]
["bitfinex","SOLUSD",1740671165482,0.063,138.9,138.89,229.17734565]
["bitfinex","SOLUSD",1740671165703,0.063,138.9,138.89,227.666]
["bitfinex","SOLUSD",1740671167389,0.063,138.95,138.89,227.666]
["bitfinex","SOLUSD",1740671167390,0.063,138.95,138.9,6.85646157]
["bitfinex","SOLUSD",1740671167571,0.063,138.95,138.91,1.51085201]
["bitfinex","SOLUSD",1740671167970,0.063,138.95,138.94,20.14216157]
["bitfinex","SOLUSD",1740671168276,0.063,138.95,138.94,247.67277843]
["bitfinex","SOLUSD",1740671168590,0.063,138.95,138.94,246.16216157]
["bitfinex","SOLUSD",1740671168765,0.063,138.95,138.94,226.02]
["bitfinex","SOLUSD",1740671169778,0.063,138.95,138.94,226.16216157]
["bitfinex","SOLUSD",1740671169990,0.063,138.97,138.96,20.0]
["bitfinex","SOLUSD",1740671170195,0.063,138.97,138.96,239.9525772]
["bitfinex","SOLUSD",1740671170381,0.063,138.97,138.96,246.1751772]
["bitfinex","SOLUSD",1740671170713,0.063,138.97,138.96,244.66476157]
["bitfinex","SOLUSD",1740671170873,0.063,138.97,138.96,244.5226]
["bitfinex","SOLUSD",1740671171189,0.063,138.97,138.96,88.6226]
["bitfinex","SOLUSD",1740671171879,0.063,138.97,138.96,82.4]
["bitfinex","SOLUSD",1740671172277,0.063,138.97,138.96,82.54216157]
["bitfinex","SOLUSD",1740671172489,0.063,138.97,138.96,225.63846157]
["bitfinex","SOLUSD",1740671173173,0.063,138.97,138.96,227.63846157]
["bitfinex","SOLUSD",1740671173482,0.063,138.97,138.96,89.73846157]
["bitfinex","SOLUSD",1740671173664,0.063,138.97,138.96,93.24868801]
["bitfinex","SOLUSD",1740671174075,0.063,138.97,138.96,91.24868801]
["bitfinex","SOLUSD",1740671174491,0.063,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1740671174669,0.063,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1740671174867,0.063,139.03,139.0,219.9521298]
["bitfinex","SOLUSD",1740671175088,0.063,139.03,139.0,218.44216157]
["bitfinex","SOLUSD",1740671175290,0.063,139.03,139.01,1.50994396]
["bitfinex","SOLUSD",1740671175591,0.063,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1740671175896,0.063,139.03,139.02,1.65184993]
["bitfinex","SOLUSD",1740671176192,0.063,139.03,139.02,219.95184993]
["bitfinex","SOLUSD",1740671176373,0.063,139.03,139.02,218.44216157]
["bitfinex","SOLUSD",1740671176874,0.063,139.03,139.02,218.3]
["bitfinex","SOLUSD",1740671177280,0.063,139.03,139.02,82.4]
["bitfinex","SOLUSD",1740671177503,0.063,139.03,138.98,218.3]
["bitfinex","SOLUSD",1740671177705,20.0,139.01,138.98,82.4]
["bitfinex","SOLUSD",1740671177878,20.0,139.01,138.95,218.3]
["bitfinex","SOLUSD",1740671177879,18.64964886,139.0,138.95,218.3]
["bitfinex","SOLUSD",1740671178079,18.64964886,139.0,138.95,82.4]
["bitfinex","SOLUSD",1740671178976,3.8712515,139.03,138.95,82.4]
["bitfinex","SOLUSD",1740671178977,0.063,139.03,138.95,82.4]
["bitfinex","SOLUSD",1740671179174,0.063,139.03,138.95,218.3]
["bitfinex","SOLUSD",1740671179486,2.2208,139.03,138.95,218.3]
["bitfinex","SOLUSD",1740671179676,18.64964886,139.01,138.95,218.3]
["bitfinex","SOLUSD",1740671180576,18.64964886,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740671181284,20.0,139.02,138.97,218.33]
["bitfinex","SOLUSD",1740671181484,0.063,139.03,138.97,218.33]
["bitfinex","SOLUSD",1740671182785,18.71264886,139.03,138.97,218.33]
["bitfinex","SOLUSD",1740671183373,0.063,139.03,138.97,218.33]
["bitfinex","SOLUSD",1740671183597,2.1579,139.02,138.97,218.33]
["bitfinex","SOLUSD",1740671184485,2.1581,139.01,138.97,82.43]
["bitfinex","SOLUSD",1740671184684,18.64964886,139.0,138.97,82.43]
["bitfinex","SOLUSD",1740671184891,2.1581,139.01,138.97,82.43]
["bitfinex","SOLUSD",1740671185100,2.158,139.02,138.97,82.43]
["bitfinex","SOLUSD",1740671185695,0.063,139.03,138.97,218.33]
["bitfinex","SOLUSD",1740671185897,0.063,139.03,138.98,7.7]
["bitfinex","SOLUSD",1740671186215,0.063,139.03,138.98,9.21022702]
["bitfinex","SOLUSD",1740671186387,0.063,139.03,138.99,7.33686157]
["bitfinex","SOLUSD",1740671186594,0.063,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1740671186806,0.063,139.03,139.02,221.95188539]
["bitfinex","SOLUSD",1740671187008,0.03,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1740671187194,0.03,139.09,139.07,7.7]
["bitfinex","SOLUSD",1740671188196,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1740671188508,0.03,139.09,139.08,79.13891126]
["bitfinex","SOLUSD",1740671188712,0.03,139.09,139.08,297.43891126]
["bitfinex","SOLUSD",1740671188911,0.063,139.11,139.1,22.14216157]
["bitfinex","SOLUSD",1740671189117,0.063,139.11,139.1,285.94044208]
["bitfinex","SOLUSD",1740671189413,0.063,139.11,139.1,284.43181043]
["bitfinex","SOLUSD",1740671189709,0.03,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1740671189910,0.03,139.16,139.15,9.35055727]
["bitfinex","SOLUSD",1740671191296,0.03,139.16,139.15,242.51203438]
["bitfinex","SOLUSD",1740671191495,0.063,139.17,139.16,161.59401043]
["bitfinex","SOLUSD",1740671191793,0.063,139.2,139.19,40.79181043]
["bitfinex","SOLUSD",1740671192089,0.063,139.2,139.19,239.94990517]
["bitfinex","SOLUSD",1740671192289,0.063,139.2,139.19,238.44216157]
["bitfinex","SOLUSD",1740671192508,0.063,139.2,139.19,266.27621043]
["bitfinex","SOLUSD",1740671192715,0.063,139.2,139.19,259.09181043]
["bitfinex","SOLUSD",1740671192902,0.063,139.2,139.19,238.44216157]
["bitfinex","SOLUSD",1740671193215,0.063,139.2,139.19,238.3]
["bitfinex","SOLUSD",1740671194099,0.063,139.2,139.19,238.44216157]
["bitfinex","SOLUSD",1740671194303,0.063,139.2,139.19,266.27621043]
["bitfinex","SOLUSD",1740671194506,0.063,139.2,139.19,268.27621043]
["bitfinex","SOLUSD",1740671194703,0.063,139.2,139.19,238.44216157]
["bitfinex","SOLUSD",1740671195101,0.063,139.2,139.19,262.6596671]
["bitfinex","SOLUSD",1740671195301,0.063,139.2,139.19,260.6596671]
["bitfinex","SOLUSD",1740671195502,0.063,139.2,139.19,242.01001824]
["bitfinex","SOLUSD",1740671196114,0.063,139.2,139.19,238.3]
["bitfinex","SOLUSD",1740671196322,0.063,139.2,139.19,218.3]
["bitfinex","SOLUSD",1740671199323,0.063,139.2,139.19,82.4]
["bitfinex","SOLUSD",1740671199525,0.063,139.2,139.16,82.4]
["bitfinex","SOLUSD",1740671199718,18.64964886,139.19,139.13,218.3]
["bitfinex","SOLUSD",1740671199907,20.30164886,139.19,139.13,82.4]
["bitfinex","SOLUSD",1740671200725,2.1554,139.18,139.13,82.4]
["bitfinex","SOLUSD",1740671201136,1.652,139.19,139.13,82.4]
["bitfinex","SOLUSD",1740671201340,2.2182,139.2,139.13,218.3]
["bitfinex","SOLUSD",1740671201843,2.2181,139.2,139.13,218.3]
["bitfinex","SOLUSD",1740671202038,0.063,139.2,139.13,218.3]
["bitfinex","SOLUSD",1740671204434,0.063,139.2,139.13,218.363]
["bitfinex","SOLUSD",1740671204610,0.063,139.2,139.13,82.463]
["bitfinex","SOLUSD",1740671204930,2.2181,139.2,139.13,218.363]
["bitfinex","SOLUSD",1740671206421,0.063,139.2,139.13,225.5504]
["bitfinex","SOLUSD",1740671207536,18.71264886,139.2,139.13,218.363]
["bitfinex","SOLUSD",1740671208029,0.14216157,139.19,139.13,82.463]
["bitfinex","SOLUSD",1740671208623,38.64964886,139.17,139.13,82.463]
["bitfinex","SOLUSD",1740671208818,38.64964886,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740671209021,0.14216157,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740671209224,18.64964886,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740671209728,20.80574886,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740671209912,20.94791043,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740671210112,20.94791043,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740671210526,18.64964886,139.1,139.05,90.1]
["bitfinex","SOLUSD",1740671210751,18.64964886,139.1,139.05,82.4]
["bitfinex","SOLUSD",1740671211736,2.1568,139.09,139.04,121.0]
["bitfinex","SOLUSD",1740671211946,2.1567,139.1,139.04,203.4]
["bitfinex","SOLUSD",1740671212535,2.1561,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1740671212731,2.1561,139.14,139.06,7.7]
["bitfinex","SOLUSD",1740671212932,18.64964886,139.13,139.06,7.7]
["bitfinex","SOLUSD",1740671213221,22.1561,139.14,139.06,7.7]
["bitfinex","SOLUSD",1740671213738,20.80604886,139.13,139.06,7.7]
["bitfinex","SOLUSD",1740671214333,2.1561,139.14,139.06,14.8909]
["bitfinex","SOLUSD",1740671215341,20.80584886,139.13,139.06,14.8909]
["bitfinex","SOLUSD",1740671215636,20.80584886,139.13,139.06,7.7]
["bitfinex","SOLUSD",1740671216739,20.80584886,139.13,139.06,14.8909]
["bitfinex","SOLUSD",1740671216922,20.80584886,139.13,139.06,14.9539]
["bitfinex","SOLUSD",1740671217244,2.1561,139.14,139.06,14.9539]
["bitfinex","SOLUSD",1740671217429,20.80574886,139.14,139.06,14.9539]
["bitfinex","SOLUSD",1740671218437,20.80574886,139.14,139.06,233.2539]
["bitfinex","SOLUSD",1740671219848,18.64964886,139.13,139.06,233.2539]
["bitfinex","SOLUSD",1740671220046,18.79181043,139.13,139.06,226.063]
["bitfinex","SOLUSD",1740671220346,18.64964886,139.13,139.06,233.254]
["bitfinex","SOLUSD",1740671220530,0.14216157,139.13,139.06,233.2538]
["bitfinex","SOLUSD",1740671220723,18.79181043,139.13,139.06,226.063]
["bitfinex","SOLUSD",1740671221125,20.0,139.13,139.06,226.063]
["bitfinex","SOLUSD",1740671221648,20.0,139.13,139.06,97.3539]
["bitfinex","SOLUSD",1740671221649,2.1564,139.12,139.06,97.3539]
["bitfinex","SOLUSD",1740671221946,20.0,139.13,139.06,97.3539]
["bitfinex","SOLUSD",1740671221947,2.1563,139.13,139.06,97.3539]
["bitfinex","SOLUSD",1740671222136,1.5429,139.15,139.09,20.0]
["bitfinex","SOLUSD",1740671222448,1.5429,139.15,139.09,102.4]
["bitfinex","SOLUSD",1740671222625,3.6988,139.15,139.09,102.4]
["bitfinex","SOLUSD",1740671222946,101.99141481,139.19,139.09,102.4]
["bitfinex","SOLUSD",1740671222947,8.1379,139.19,139.09,238.3]
["bitfinex","SOLUSD",1740671223250,2.2182,139.2,139.1,1.65112753]
["bitfinex","SOLUSD",1740671223443,2.2182,139.2,139.11,7.7]
["bitfinex","SOLUSD",1740671223670,0.063,139.2,139.13,7.1875]
["bitfinex","SOLUSD",1740671223831,0.063,139.2,139.13,225.4875]
["bitfinex","SOLUSD",1740671224337,0.063,139.2,139.13,218.3]
["bitfinex","SOLUSD",1740671224556,18.64964886,139.16,139.13,82.4]
["bitfinex","SOLUSD",1740671224738,18.64964886,139.14,139.09,82.4]
["bitfinex","SOLUSD",1740671225237,1.6067,139.17,139.09,89.5895]
["bitfinex","SOLUSD",1740671225437,1.6067,139.17,139.09,225.4895]
["bitfinex","SOLUSD",1740671225789,7.5451,139.16,139.09,218.3]
["bitfinex","SOLUSD",1740671226061,18.64964886,139.15,139.09,218.3]
["bitfinex","SOLUSD",1740671226443,3.7623,139.17,139.09,218.3]
["bitfinex","SOLUSD",1740671226628,3.7623,139.17,139.09,225.4894]
["bitfinex","SOLUSD",1740671226829,3.7623,139.17,139.09,218.3]
["bitfinex","SOLUSD",1740671227364,0.063,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1740671227659,0.063,139.2,139.18,7.32706157]
["bitfinex","SOLUSD",1740671227957,0.063,139.2,139.19,9.33005143]
["bitfinex","SOLUSD",1740671228271,0.063,139.25,139.24,20.0]
["bitfinex","SOLUSD",1740671228433,0.063,139.25,139.24,227.62963402]
["bitfinex","SOLUSD",1740671228758,0.063,139.25,139.24,271.42216157]
["bitfinex","SOLUSD",1740671228931,0.063,139.25,139.24,269.42216157]
["bitfinex","SOLUSD",1740671229328,0.063,139.25,139.24,226.12216157]
["bitfinex","SOLUSD",1740671229746,0.063,139.25,139.24,233.30396157]
["bitfinex","SOLUSD",1740671230458,0.063,139.25,139.24,226.12216157]
["bitfinex","SOLUSD",1740671230843,0.063,139.25,139.24,233.30396157]
["bitfinex","SOLUSD",1740671231046,0.063,139.25,139.24,225.98]
["bitfinex","SOLUSD",1740671231282,0.063,139.25,139.24,233.1618]
["bitfinex","SOLUSD",1740671231670,0.063,139.25,139.24,233.30396157]
["bitfinex","SOLUSD",1740671231870,0.063,139.25,139.24,253.95361043]
["bitfinex","SOLUSD",1740671232048,0.063,139.25,139.24,251.95361043]
["bitfinex","SOLUSD",1740671232249,0.063,139.25,139.24,233.30396157]
["bitfinex","SOLUSD",1740671232479,0.03,139.27,139.25,22.79181043]
["bitfinex","SOLUSD",1740671232648,0.03,139.3,139.29,20.0]
["bitfinex","SOLUSD",1740671232853,0.03,139.3,139.29,247.62913511]
["bitfinex","SOLUSD",1740671233169,0.03,139.3,139.29,316.77181043]
["bitfinex","SOLUSD",1740671233345,0.03,139.3,139.29,318.77181043]
["bitfinex","SOLUSD",1740671233850,2.1516,139.43,139.33,20.0]
["bitfinex","SOLUSD",1740671234051,1.6338,139.44,139.33,267.06823502]
["bitfinex","SOLUSD",1740671234052,3.7853,139.44,139.33,267.06823502]
["bitfinex","SOLUSD",1740671234264,3.7853,139.44,139.33,267.56201043]
["bitfinex","SOLUSD",1740671234752,18.64964886,139.43,139.33,244.91236157]
["bitfinex","SOLUSD",1740671235369,18.64964886,139.43,139.33,244.7702]
["bitfinex","SOLUSD",1740671235867,9.1639,139.44,139.33,218.3]
["bitfinex","SOLUSD",1740671235868,7.5311,139.42,139.33,218.3]
["bitfinex","SOLUSD",1740671236077,2.1517,139.42,139.33,218.44216157]
["bitfinex","SOLUSD",1740671236587,27.5311,139.42,139.33,218.44216157]
["bitfinex","SOLUSD",1740671237049,2.1516,139.43,139.33,248.26901043]
["bitfinex","SOLUSD",1740671237372,2.1516,139.43,139.33,246.26901043]
["bitfinex","SOLUSD",1740671237772,1.6638,139.44,139.33,248.26901043]
["bitfinex","SOLUSD",1740671237956,3.8153,139.44,139.33,248.26901043]
["bitfinex","SOLUSD",1740671238358,2.1815,139.44,139.37,20.0]
["bitfinex","SOLUSD",1740671238658,2.1815,139.44,139.38,7.68]
["bitfinex","SOLUSD",1740671238659,0.03,139.44,139.38,7.68]
["bitfinex","SOLUSD",1740671238858,0.03,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1740671239070,0.03,139.44,139.39,1.64792106]
["bitfinex","SOLUSD",1740671239269,0.03,139.44,139.39,219.94792106]
["bitfinex","SOLUSD",1740671239461,0.03,139.44,139.39,218.44216157]
["bitfinex","SOLUSD",1740671239864,0.03,139.44,139.39,225.61596157]
["bitfinex","SOLUSD",1740671240061,0.03,139.44,139.39,218.44216157]
["bitfinex","SOLUSD",1740671240379,0.03,139.44,139.39,225.474]
["bitfinex","SOLUSD",1740671240569,0.03,139.44,139.39,218.3]
["bitfinex","SOLUSD",1740671241176,0.03,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1740671241464,0.03,139.44,139.4,219.94774232]
["bitfinex","SOLUSD",1740671241674,0.03,139.44,139.43,0.14216157]
["bitfinex","SOLUSD",1740671241857,0.1,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1740671242055,0.1,139.48,139.46,226.97536671]
["bitfinex","SOLUSD",1740671242272,0.1,139.48,139.47,1.50489263]
["bitfinex","SOLUSD",1740671242468,0.1,139.48,139.47,219.9470542]
["bitfinex","SOLUSD",1740671242773,0.1,139.48,139.47,294.6278314]
["bitfinex","SOLUSD",1740671243078,2.1494,139.58,139.48,18.79181043]
["bitfinex","SOLUSD",1740671243288,2.1494,139.58,139.5,0.14216157]
["bitfinex","SOLUSD",1740671243456,2.1494,139.58,139.51,1.50455834]
["bitfinex","SOLUSD",1740671243656,2.1494,139.58,139.51,219.80455834]
["bitfinex","SOLUSD",1740671243856,2.1491,139.59,139.51,225.4678]
["bitfinex","SOLUSD",1740671244457,2.1491,139.59,139.51,218.3]
["bitfinex","SOLUSD",1740671244969,7.5219,139.59,139.51,218.3]
["bitfinex","SOLUSD",1740671245164,0.14216157,139.58,139.51,82.4]
["bitfinex","SOLUSD",1740671245365,20.0,139.56,139.51,82.4]
["bitfinex","SOLUSD",1740671245760,2.1497,139.55,139.51,82.4]
["bitfinex","SOLUSD",1740671246365,7.5241,139.55,139.51,82.4]
["bitfinex","SOLUSD",1740671246562,7.5241,139.55,139.49,346.78]
["bitfinex","SOLUSD",1740671246760,18.64964886,139.54,139.49,203.2]
["bitfinex","SOLUSD",1740671246960,7.5241,139.55,139.49,203.2]
["bitfinex","SOLUSD",1740671249678,25.04294886,139.54,139.49,82.4]
["bitfinex","SOLUSD",1740671249982,7.5251,139.53,139.49,82.4]
["bitfinex","SOLUSD",1740671250792,3.51549697,139.55,139.54,20.14216157]
["bitfinex","SOLUSD",1740671250984,8.2271,139.66,139.55,0.14216157]
["bitfinex","SOLUSD",1740671251164,8.2271,139.66,139.56,1.50395302]
["bitfinex","SOLUSD",1740671251569,8.2271,139.66,139.54,346.7]
["bitfinex","SOLUSD",1740671252173,8.2271,139.66,139.55,7.1658]
["bitfinex","SOLUSD",1740671252381,8.2271,139.66,139.56,3.63770012]
["bitfinex","SOLUSD",1740671252885,1.5652,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1740671253092,0.03,139.69,139.64,20.14216157]
["bitfinex","SOLUSD",1740671253305,0.03,139.69,139.65,0.14216157]
["bitfinex","SOLUSD",1740671253486,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1740671253795,0.03,139.69,139.68,1.64481613]
["bitfinex","SOLUSD",1740671253967,0.03,139.69,139.68,3.64318239]
["bitfinex","SOLUSD",1740671254170,0.03,139.69,139.68,12.30502269]
["bitfinex","SOLUSD",1740671254992,0.03,139.69,139.68,10.80238239]
["bitfinex","SOLUSD",1740671255189,0.03,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1740671255485,0.03,139.69,139.67,10.83292396]
["bitfinex","SOLUSD",1740671256098,0.03,139.69,139.68,8.66187259]
["bitfinex","SOLUSD",1740671256473,0.03,139.69,139.67,3.67332396]
["bitfinex","SOLUSD",1740671256769,0.03,139.69,139.67,10.83302396]
["bitfinex","SOLUSD",1740671257175,0.03,139.69,139.66,12.30155262]
["bitfinex","SOLUSD",1740671257375,0.03,139.69,139.67,62.09181043]
["bitfinex","SOLUSD",1740671257581,0.03,139.69,139.67,43.44216157]
["bitfinex","SOLUSD",1740671258001,0.03,139.69,139.68,20.29450341]
["bitfinex","SOLUSD",1740671258196,0.0001,139.69,139.68,63.59450341]
["bitfinex","SOLUSD",1740671258397,0.0001,139.69,139.68,70.75370341]
["bitfinex","SOLUSD",1740671259301,0.0001,139.69,139.68,124.75370341]
["bitfinex","SOLUSD",1740671259679,20.0,139.81,139.72,0.14216157]
["bitfinex","SOLUSD",1740671259882,1.503,139.82,139.73,7.66]
["bitfinex","SOLUSD",1740671260315,1.503,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1740671260691,1.503,139.82,139.74,8.65811752]
["bitfinex","SOLUSD",1740671261101,1.503,139.82,139.73,7.66]
["bitfinex","SOLUSD",1740671261602,20.64964886,139.81,139.73,7.66]
["bitfinex","SOLUSD",1740671261906,20.0,139.78,139.69,7.66]
["bitfinex","SOLUSD",1740671262104,20.0,139.78,139.68,3.63901182]
["bitfinex","SOLUSD",1740671262304,20.79604886,139.77,139.68,7.66]
["bitfinex","SOLUSD",1740671264305,2.0,139.8,139.68,14.8191]
["bitfinex","SOLUSD",1740671264497,4.1461,139.79,139.68,7.66]
["bitfinex","SOLUSD",1740671264697,0.14216157,139.77,139.68,7.66]
["bitfinex","SOLUSD",1740671264898,2.14216157,139.77,139.68,7.66]
["bitfinex","SOLUSD",1740671265105,18.64964886,139.75,139.68,7.66]
["bitfinex","SOLUSD",1740671265405,18.64964886,139.75,139.65,128.38]
["bitfinex","SOLUSD",1740671266307,18.64964886,139.75,139.65,120.72]
["bitfinex","SOLUSD",1740671266308,20.0,139.72,139.65,120.72]
["bitfinex","SOLUSD",1740671268014,20.0,139.71,139.65,120.72]
["bitfinex","SOLUSD",1740671268510,22.1474,139.71,139.65,120.72]
["bitfinex","SOLUSD",1740671269307,18.64964886,139.69,139.62,135.9]
["bitfinex","SOLUSD",1740671269512,20.0,139.68,139.61,218.3]
["bitfinex","SOLUSD",1740671270318,2.1476,139.69,139.61,218.3]
["bitfinex","SOLUSD",1740671270702,1.5418,139.72,139.62,1.64559929]
["bitfinex","SOLUSD",1740671270898,3.6889,139.72,139.62,218.3]
["bitfinex","SOLUSD",1740671272106,3.6889,139.72,139.64,3.66296264]
["bitfinex","SOLUSD",1740671272300,3.6889,139.72,139.65,7.66]
["bitfinex","SOLUSD",1740671272503,18.64964886,139.71,139.65,7.66]
["bitfinex","SOLUSD",1740671272908,20.0,139.68,139.62,218.3]
["bitfinex","SOLUSD",1740671273223,20.0,139.68,139.62,82.4]
["bitfinex","SOLUSD",1740671273809,9.0567,139.72,139.62,226.96576219]
["bitfinex","SOLUSD",1740671274016,9.0567,139.72,139.62,225.4622]
["bitfinex","SOLUSD",1740671274302,3.6889,139.72,139.62,225.4622]
["bitfinex","SOLUSD",1740671274704,3.6889,139.72,139.63,1.5032371]
["bitfinex","SOLUSD",1740671275016,3.6889,139.72,139.63,219.8032371]
["bitfinex","SOLUSD",1740671275218,3.6889,139.72,139.63,218.3]
["bitfinex","SOLUSD",1740671275415,9.0567,139.72,139.64,3.67239237]
["bitfinex","SOLUSD",1740671275596,9.0567,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671276019,3.6889,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671276397,3.6889,139.72,139.64,225.461]
["bitfinex","SOLUSD",1740671276601,3.6889,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671277014,9.0567,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671277219,9.0567,139.72,139.64,221.82767462]
["bitfinex","SOLUSD",1740671277611,9.0567,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671278618,2.0,139.71,139.64,218.3]
["bitfinex","SOLUSD",1740671278818,9.0567,139.72,139.64,218.3]
["bitfinex","SOLUSD",1740671280710,9.0567,139.72,139.64,225.461]
["bitfinex","SOLUSD",1740671280923,2.1471,139.72,139.66,6.066]
["bitfinex","SOLUSD",1740671281129,2.1471,139.72,139.66,218.3]
["bitfinex","SOLUSD",1740671281316,22.1471,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671281513,27.5149,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671282326,29.5149,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671282828,27.5149,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671283018,29.5149,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671283334,20.0,139.66,139.63,82.4]
["bitfinex","SOLUSD",1740671283621,2.0,139.65,139.6,82.4]
["bitfinex","SOLUSD",1740671283825,2.0,139.65,139.58,82.4]
["bitfinex","SOLUSD",1740671283826,22.0,139.64,139.58,82.4]
["bitfinex","SOLUSD",1740671284013,20.0,139.62,139.58,82.4]
["bitfinex","SOLUSD",1740671284324,14.1657,139.69,139.58,82.4]
["bitfinex","SOLUSD",1740671284325,8.5406,139.73,139.59,1.50432049]
["bitfinex","SOLUSD",1740671284528,2.1476,139.69,139.6,7.1633]
["bitfinex","SOLUSD",1740671284731,2.1476,139.69,139.6,218.3]
["bitfinex","SOLUSD",1740671285025,7.5166,139.69,139.6,218.3]
["bitfinex","SOLUSD",1740671285223,7.5166,139.69,139.6,82.4]
["bitfinex","SOLUSD",1740671285224,20.0,139.66,139.6,82.4]
["bitfinex","SOLUSD",1740671285420,20.0,139.65,139.6,82.4]
["bitfinex","SOLUSD",1740671285615,89.66,139.68,139.6,82.4]
["bitfinex","SOLUSD",1740671286730,20.0,139.64,139.6,82.4]
["bitfinex","SOLUSD",1740671286947,20.0,139.64,139.56,82.4]
["bitfinex","SOLUSD",1740671287149,20.0,139.63,139.56,218.3]
["bitfinex","SOLUSD",1740671287341,7.5177,139.67,139.56,225.465]
["bitfinex","SOLUSD",1740671287645,2.1479,139.67,139.57,3.29968178]
["bitfinex","SOLUSD",1740671288626,5.3695,139.68,139.6,0.063]
["bitfinex","SOLUSD",1740671288833,5.3695,139.68,139.6,218.363]
["bitfinex","SOLUSD",1740671289416,2.1476,139.69,139.6,218.363]
["bitfinex","SOLUSD",1740671289619,2.1476,139.69,139.61,1.50369379]
["bitfinex","SOLUSD",1740671289822,2.1476,139.69,139.61,219.80369379]
["bitfinex","SOLUSD",1740671290117,0.03,139.72,139.63,3.55694775]
["bitfinex","SOLUSD",1740671290316,0.03,139.72,139.64,7.66]
["bitfinex","SOLUSD",1740671290530,2.1772,139.72,139.64,7.66]
["bitfinex","SOLUSD",1740671290731,0.03,139.72,139.64,14.8211]
["bitfinex","SOLUSD",1740671290929,0.03,139.72,139.64,7.66]
["bitfinex","SOLUSD",1740671291230,20.0,139.7,139.64,82.4]
["bitfinex","SOLUSD",1740671291434,22.0,139.69,139.61,90.04]
["bitfinex","SOLUSD",1740671291732,20.0,139.69,139.61,90.04]
["bitfinex","SOLUSD",1740671292335,20.0,139.67,139.61,90.04]
["bitfinex","SOLUSD",1740671292715,2.148,139.66,139.61,90.04]
["bitfinex","SOLUSD",1740671293130,7.5181,139.66,139.61,82.4]
["bitfinex","SOLUSD",1740671293837,1.6617,139.65,139.6,0.063]
["bitfinex","SOLUSD",1740671294140,20.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740671294723,2.1488,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740671295031,2.1483,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740671295432,20.0,139.63,139.6,0.063]
["bitfinex","SOLUSD",1740671295630,2.1483,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740671296433,7.5192,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740671296638,27.5192,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740671297145,22.1483,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740671297647,22.1483,139.64,139.6,82.463]
["bitfinex","SOLUSD",1740671298020,2.1483,139.64,139.6,82.463]
["bitfinex","SOLUSD",1740671298219,2.148,139.66,139.6,225.5259]
["bitfinex","SOLUSD",1740671298421,2.1477,139.68,139.6,225.5259]
["bitfinex","SOLUSD",1740671299035,20.0,139.67,139.6,225.5259]
["bitfinex","SOLUSD",1740671299247,2.1477,139.68,139.6,225.5259]
["bitfinex","SOLUSD",1740671299755,2.1477,139.68,139.62,6.5179]
["bitfinex","SOLUSD",1740671300054,2.1477,139.68,139.62,224.8179]
["bitfinex","SOLUSD",1740671300617,5.3689,139.7,139.62,224.8179]
["bitfinex","SOLUSD",1740671300817,5.3689,139.7,139.62,231.9799]
["bitfinex","SOLUSD",1740671301054,5.3689,139.7,139.62,224.8179]
["bitfinex","SOLUSD",1740671301752,5.3689,139.7,139.62,231.9801]
["bitfinex","SOLUSD",1740671301951,5.3689,139.7,139.62,224.8179]
["bitfinex","SOLUSD",1740671302648,5.3689,139.7,139.62,231.9801]
["bitfinex","SOLUSD",1740671302943,2.1473,139.71,139.63,7.64]
["bitfinex","SOLUSD",1740671303122,2.1473,139.71,139.63,225.94]
["bitfinex","SOLUSD",1740671304315,2.1771,139.72,139.63,225.94]
["bitfinex","SOLUSD",1740671304520,0.03,139.72,139.64,1.50320242]
["bitfinex","SOLUSD",1740671304933,0.03,139.72,139.65,25.0625]
["bitfinex","SOLUSD",1740671305153,0.03,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1740671305355,0.03,139.72,139.66,3.54807995]
["bitfinex","SOLUSD",1740671305534,0.03,139.72,139.66,218.3]
["bitfinex","SOLUSD",1740671306425,0.03,139.72,139.66,82.4]
["bitfinex","SOLUSD",1740671306733,2.1473,139.71,139.66,82.4]
["bitfinex","SOLUSD",1740671307242,2.1771,139.72,139.66,225.4602]
["bitfinex","SOLUSD",1740671307448,0.03,139.72,139.66,225.4602]
["bitfinex","SOLUSD",1740671308161,0.03,139.72,139.67,1.50284522]
["bitfinex","SOLUSD",1740671308327,0.03,139.72,139.68,7.64]
["bitfinex","SOLUSD",1740671309238,0.03,139.72,139.67,218.3]
["bitfinex","SOLUSD",1740671312147,0.03,139.72,139.65,210.62]
["bitfinex","SOLUSD",1740671312554,0.03,139.72,139.65,90.04]
["bitfinex","SOLUSD",1740671312939,0.03,139.72,139.65,233.1007]
["bitfinex","SOLUSD",1740671313136,0.03,139.72,139.65,225.94]
["bitfinex","SOLUSD",1740671314556,0.03,139.72,139.66,1.50304794]
["bitfinex","SOLUSD",1740671314765,0.03,139.72,139.65,233.1006]
["bitfinex","SOLUSD",1740671315339,0.03,139.72,139.65,225.94]
["bitfinex","SOLUSD",1740671315656,0.03,139.72,139.65,233.1006]
["bitfinex","SOLUSD",1740671316157,0.03,139.72,139.65,225.94]
["bitfinex","SOLUSD",1740671316368,0.03,139.72,139.65,233.1007]
["bitfinex","SOLUSD",1740671316737,0.03,139.72,139.65,225.94]
["bitfinex","SOLUSD",1740671316959,2.1771,139.72,139.65,225.94]
["bitfinex","SOLUSD",1740671317144,22.1771,139.72,139.65,90.04]
["bitfinex","SOLUSD",1740671317461,27.5449,139.72,139.65,90.04]
["bitfinex","SOLUSD",1740671317757,1.6428,139.71,139.65,82.4]
["bitfinex","SOLUSD",1740671318960,2.1474,139.7,139.65,82.4]
["bitfinex","SOLUSD",1740671319349,2.1474,139.7,139.65,218.3]
["bitfinex","SOLUSD",1740671319546,0.03,139.72,139.66,1.50321588]
["bitfinex","SOLUSD",1740671319758,0.03,139.72,139.67,3.53310115]
["bitfinex","SOLUSD",1740671319957,2.1772,139.72,139.66,218.3]
["bitfinex","SOLUSD",1740671321059,5.3978,139.72,139.66,218.3]
["bitfinex","SOLUSD",1740671321453,0.03,139.72,139.67,7.64]
["bitfinex","SOLUSD",1740671321659,0.03,139.72,139.67,12.74550568]
["bitfinex","SOLUSD",1740671321867,0.03,139.72,139.67,231.04550568]
["bitfinex","SOLUSD",1740671322060,0.03,139.72,139.67,229.54275074]
["bitfinex","SOLUSD",1740671322376,0.03,139.72,139.68,1.50261679]
["bitfinex","SOLUSD",1740671322752,0.03,139.72,139.68,219.80261679]
["bitfinex","SOLUSD",1740671323071,0.03,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1740671323256,0.03,139.72,139.69,225.4587]
["bitfinex","SOLUSD",1740671323985,0.03,139.72,139.7,7.80795217]
["bitfinex","SOLUSD",1740671324191,0.03,139.72,139.7,218.3]
["bitfinex","SOLUSD",1740671325173,0.03,139.72,139.71,1.50270989]
["bitfinex","SOLUSD",1740671325572,0.03,139.72,139.7,218.3]
["bitfinex","SOLUSD",1740671326384,0.03,139.72,139.71,70.75180958]
["bitfinex","SOLUSD",1740671326560,0.03,139.77,139.74,20.0]
["bitfinex","SOLUSD",1740671326872,0.03,139.77,139.75,7.64]
["bitfinex","SOLUSD",1740671328166,0.03,139.77,139.75,11.29629345]
["bitfinex","SOLUSD",1740671328377,0.03,139.77,139.75,7.64]
["bitfinex","SOLUSD",1740671328758,0.03,139.77,139.75,14.7954]
["bitfinex","SOLUSD",1740671329059,0.03,139.77,139.76,172.02739318]
["bitfinex","SOLUSD",1740671329261,0.03,139.77,139.76,388.82536157]
["bitfinex","SOLUSD",1740671329462,0.03,139.83,139.79,63.3]
["bitfinex","SOLUSD",1740671329780,0.03,139.83,139.8,9.14133902]
["bitfinex","SOLUSD",1740671329959,0.03,139.83,139.8,227.44133902]
["bitfinex","SOLUSD",1740671330159,0.03,139.83,139.81,1.50126974]
["bitfinex","SOLUSD",1740671330361,0.03,139.83,139.81,8.65336974]
["bitfinex","SOLUSD",1740671330561,0.03,139.83,139.81,8.65376974]
["bitfinex","SOLUSD",1740671330762,0.03,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1740671330971,0.03,139.83,139.8,225.94]
["bitfinex","SOLUSD",1740671331365,0.03,139.83,139.8,7.64]
["bitfinex","SOLUSD",1740671331564,0.03,139.83,139.78,218.3]
["bitfinex","SOLUSD",1740671332079,0.03,139.83,139.78,225.454]
["bitfinex","SOLUSD",1740671332286,0.03,139.83,139.78,218.3]
["bitfinex","SOLUSD",1740671333581,0.03,139.83,139.78,225.454]
["bitfinex","SOLUSD",1740671333783,0.03,139.83,139.78,218.3]
["bitfinex","SOLUSD",1740671335487,0.03,139.83,139.78,225.4538]
["bitfinex","SOLUSD",1740671336493,0.03,139.86,139.82,0.14216157]
["bitfinex","SOLUSD",1740671336694,0.03,139.86,139.84,6.3002]
["bitfinex","SOLUSD",1740671336895,0.03,139.86,139.84,224.6002]
["bitfinex","SOLUSD",1740671337077,0.03,139.86,139.85,1.50106337]
["bitfinex","SOLUSD",1740671337277,0.0001,139.86,139.85,263.24322494]
["bitfinex","SOLUSD",1740671337477,0.0001,139.86,139.85,261.74216157]
["bitfinex","SOLUSD",1740671337794,0.0001,139.86,139.85,311.74216157]
["bitfinex","SOLUSD",1740671338090,0.0001,139.86,139.85,218.3]
["bitfinex","SOLUSD",1740671338491,0.0001,139.86,139.85,82.4]
["bitfinex","SOLUSD",1740671344502,0.0001,139.86,139.85,225.4505]
["bitfinex","SOLUSD",1740671345009,0.0001,139.86,139.85,221.97126435]
["bitfinex","SOLUSD",1740671345375,0.0001,139.86,139.85,229.12176435]
["bitfinex","SOLUSD",1740671346286,0.0001,139.86,139.85,229.26392592]
["bitfinex","SOLUSD",1740671346782,0.0001,139.86,139.85,229.12176435]
["bitfinex","SOLUSD",1740671347188,0.0001,139.86,139.85,218.3]
["bitfinex","SOLUSD",1740671347783,0.0001,139.86,139.85,225.4505]
["bitfinex","SOLUSD",1740671348718,0.0001,139.86,139.85,218.3]
["bitfinex","SOLUSD",1740671349085,0.0001,139.86,139.85,82.4]
["bitfinex","SOLUSD",1740671351298,0.0001,139.86,139.82,82.4]
["bitfinex","SOLUSD",1740671351704,0.0001,139.86,139.82,89.552]
["bitfinex","SOLUSD",1740671352200,0.0001,139.86,139.84,3.65423211]
["bitfinex","SOLUSD",1740671352589,0.0001,139.86,139.84,221.95423211]
["bitfinex","SOLUSD",1740671352787,0.0001,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1740671352983,0.0001,139.86,139.85,225.4505]
["bitfinex","SOLUSD",1740671354580,0.0001,139.86,139.85,218.3]
["bitfinex","SOLUSD",1740671354788,0.0001,139.86,139.85,225.4505]
["bitfinex","SOLUSD",1740671356000,2.0116086,139.92,139.9,20.0]
["bitfinex","SOLUSD",1740671356299,0.03,139.97,139.91,12.74625874]
["bitfinex","SOLUSD",1740671356489,0.03,139.97,139.92,120.38]
["bitfinex","SOLUSD",1740671356877,0.03,139.97,139.93,25.0124]
["bitfinex","SOLUSD",1740671357082,0.03,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1740671357483,0.03,139.97,139.93,225.4464]
["bitfinex","SOLUSD",1740671357484,1.7299724,139.97,139.93,225.4464]
["bitfinex","SOLUSD",1740671357788,1.7299724,139.97,139.94,1.50021166]
["bitfinex","SOLUSD",1740671357989,1.7299724,139.97,139.94,226.05321166]
["bitfinex","SOLUSD",1740671358194,1.7299724,139.97,139.94,224.553]
["bitfinex","SOLUSD",1740671358699,1.7299724,139.97,139.96,3.50280815]
["bitfinex","SOLUSD",1740671358907,1.7299724,139.97,139.96,18.26760815]
["bitfinex","SOLUSD",1740671359097,1.7299724,139.97,139.96,236.70976972]
["bitfinex","SOLUSD",1740671359296,1.5035,140.1,140.0,20.0]
["bitfinex","SOLUSD",1740671359507,11.05244851,140.11,140.02,6.3857]
["bitfinex","SOLUSD",1740671359801,11.05244851,140.11,140.03,121.87890115]
["bitfinex","SOLUSD",1740671359988,1.5901,140.14,140.04,0.14216157]
["bitfinex","SOLUSD",1740671360193,1.5901,140.14,140.07,3.52608857]
["bitfinex","SOLUSD",1740671360400,1.9656634,140.19,140.08,9.11846116]
["bitfinex","SOLUSD",1740671360613,1.9656634,140.19,140.08,227.41846116]
["bitfinex","SOLUSD",1740671360800,20.0,140.18,140.08,225.92]
["bitfinex","SOLUSD",1740671360982,20.0,140.18,140.08,233.0584]
["bitfinex","SOLUSD",1740671361178,4.1055634,140.19,140.08,225.92]
["bitfinex","SOLUSD",1740671361689,18.64964886,140.18,140.08,225.92]
["bitfinex","SOLUSD",1740671361889,0.03,140.11,140.08,225.92]
["bitfinex","SOLUSD",1740671362689,0.03,140.11,140.1,43.44216157]
["bitfinex","SOLUSD",1740671362896,0.03,140.11,140.1,348.83426157]
["bitfinex","SOLUSD",1740671363196,0.03,140.11,140.1,327.18426157]
["bitfinex","SOLUSD",1740671363883,0.03,140.11,140.1,268.04656157]
["bitfinex","SOLUSD",1740671364087,0.03,140.11,140.1,224.6044]
["bitfinex","SOLUSD",1740671364683,0.03,140.11,140.1,231.88426157]
["bitfinex","SOLUSD",1740671365501,0.03,140.11,140.1,224.6044]
["bitfinex","SOLUSD",1740671365701,1.9656634,140.19,140.11,136.37]
["bitfinex","SOLUSD",1740671365884,1.9656634,140.19,140.12,1.497681]
["bitfinex","SOLUSD",1740671366084,1.9656634,140.19,140.13,7.62]
["bitfinex","SOLUSD",1740671366691,4.1056634,140.19,140.13,225.89]
["bitfinex","SOLUSD",1740671366885,4.1055634,140.19,140.13,225.89]
["bitfinex","SOLUSD",1740671367489,1.9656634,140.19,140.14,1.49806854]
["bitfinex","SOLUSD",1740671367687,1.9656634,140.19,140.14,219.76806854]
["bitfinex","SOLUSD",1740671367898,1.9656634,140.19,140.14,218.27]
["bitfinex","SOLUSD",1740671369383,4.1055634,140.19,140.14,218.27]
["bitfinex","SOLUSD",1740671370308,20.18024886,140.18,140.14,218.27]
["bitfinex","SOLUSD",1740671370807,20.18024886,140.18,140.11,346.13]
["bitfinex","SOLUSD",1740671371006,18.64964886,140.16,140.11,346.13]
["bitfinex","SOLUSD",1740671371389,18.64964886,140.16,140.11,202.61]
["bitfinex","SOLUSD",1740671371910,20.0,140.11,140.06,218.27]
["bitfinex","SOLUSD",1740671372095,18.64964886,140.1,140.06,82.37]
["bitfinex","SOLUSD",1740671372299,20.0,140.12,140.06,82.37]
["bitfinex","SOLUSD",1740671372490,18.64964886,140.11,140.06,82.37]
["bitfinex","SOLUSD",1740671372993,2.1413,140.1,140.06,82.37]
["bitfinex","SOLUSD",1740671373189,7.4946,140.1,140.06,82.37]
["bitfinex","SOLUSD",1740671373396,7.4946,140.1,140.03,338.47]
["bitfinex","SOLUSD",1740671373791,7.5246,140.1,140.03,338.47]
["bitfinex","SOLUSD",1740671374108,18.64964886,140.08,140.03,218.27]
["bitfinex","SOLUSD",1740671374300,18.64964886,140.08,140.03,82.37]
["bitfinex","SOLUSD",1740671374693,20.64964886,140.08,140.01,218.27]
["bitfinex","SOLUSD",1740671374908,7.4972,140.05,139.97,7.62]
["bitfinex","SOLUSD",1740671375114,7.4972,140.05,139.97,225.89]
["bitfinex","SOLUSD",1740671376014,7.4972,140.05,139.97,89.99]
["bitfinex","SOLUSD",1740671376015,18.64964886,140.04,139.97,89.99]
["bitfinex","SOLUSD",1740671376706,2.142,140.05,139.97,225.89]
["bitfinex","SOLUSD",1740671377089,2.1417,140.07,139.97,233.0343]
["bitfinex","SOLUSD",1740671377509,18.64964886,140.06,139.97,233.0343]
["bitfinex","SOLUSD",1740671379507,2.1417,140.07,139.99,3.57474614]
["bitfinex","SOLUSD",1740671379704,1.6089,140.09,140.0,1.64152501]
["bitfinex","SOLUSD",1740671380016,1.6089,140.09,140.01,64.95]
["bitfinex","SOLUSD",1740671380216,1.6089,140.09,140.02,9.11892116]
["bitfinex","SOLUSD",1740671380926,1.6089,140.09,140.02,7.62]
["bitfinex","SOLUSD",1740671381105,1.6089,140.09,140.02,225.89]
["bitfinex","SOLUSD",1740671381415,0.03,140.1,140.05,0.14216157]
["bitfinex","SOLUSD",1740671381724,1.6374,140.14,140.06,1.49839464]
["bitfinex","SOLUSD",1740671381897,1.6374,140.14,140.12,3.5649786]
["bitfinex","SOLUSD",1740671382219,1.6374,140.14,140.12,221.8349786]
["bitfinex","SOLUSD",1740671382419,1.6374,140.14,140.12,82.37]
["bitfinex","SOLUSD",1740671382607,20.0,140.13,140.08,218.27]
["bitfinex","SOLUSD",1740671382920,20.64964886,140.13,140.05,3.49947091]
["bitfinex","SOLUSD",1740671383120,20.64964886,140.13,140.05,82.37]
["bitfinex","SOLUSD",1740671383329,18.64964886,140.11,140.05,82.37]
["bitfinex","SOLUSD",1740671384505,18.64964886,140.09,140.05,82.37]
["bitfinex","SOLUSD",1740671384900,6.1079,140.1,140.05,82.37]
["bitfinex","SOLUSD",1740671385096,1.6374,140.14,140.05,268.7101]
["bitfinex","SOLUSD",1740671385404,1.6374,140.14,140.08,72.0887]
["bitfinex","SOLUSD",1740671385614,5.6270634,140.19,140.1,43.3]
["bitfinex","SOLUSD",1740671385909,5.6270634,140.19,140.1,261.57]
["bitfinex","SOLUSD",1740671386508,5.6270634,140.19,140.12,3.61580634]
["bitfinex","SOLUSD",1740671386710,5.6271634,140.19,140.12,221.88580634]
["bitfinex","SOLUSD",1740671387109,3.4871634,140.19,140.12,221.88580634]
["bitfinex","SOLUSD",1740671387319,3.4871634,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740671387513,1.9656634,140.19,140.14,50.92]
["bitfinex","SOLUSD",1740671387905,1.9656634,140.19,140.14,269.19]
["bitfinex","SOLUSD",1740671388522,1.9656634,140.19,140.14,225.89]
["bitfinex","SOLUSD",1740671389105,4.1056634,140.19,140.14,225.89]
["bitfinex","SOLUSD",1740671390200,18.64964886,140.18,140.14,89.99]
["bitfinex","SOLUSD",1740671390400,18.64964886,140.18,140.12,135.9]
["bitfinex","SOLUSD",1740671391737,18.64964886,140.16,140.12,135.9]
["bitfinex","SOLUSD",1740671391903,18.64964886,140.16,140.09,218.27]
["bitfinex","SOLUSD",1740671392100,2.1402,140.17,140.09,225.4082]
["bitfinex","SOLUSD",1740671392327,18.64964886,140.16,140.09,221.7848548]
["bitfinex","SOLUSD",1740671392909,18.64964886,140.16,140.09,228.9230548]
["bitfinex","SOLUSD",1740671393227,18.64964886,140.16,140.09,221.7848548]
["bitfinex","SOLUSD",1740671393438,18.64964886,140.14,140.09,218.27]
["bitfinex","SOLUSD",1740671393729,18.64964886,140.12,140.09,82.37]
["bitfinex","SOLUSD",1740671393907,18.64964886,140.12,140.08,135.9]
["bitfinex","SOLUSD",1740671394615,18.64964886,140.12,140.06,82.37]
["bitfinex","SOLUSD",1740671395634,2.1411,140.11,140.06,82.37]
["bitfinex","SOLUSD",1740671395806,18.64964886,140.1,140.06,82.37]
["bitfinex","SOLUSD",1740671396009,2.1411,140.11,140.06,82.37]
["bitfinex","SOLUSD",1740671396813,20.79034886,140.14,140.06,82.37]
["bitfinex","SOLUSD",1740671397008,20.79034886,140.14,140.06,89.5097]
["bitfinex","SOLUSD",1740671397634,20.79034886,140.14,140.06,82.37]
["bitfinex","SOLUSD",1740671397838,26.14204886,140.14,140.06,82.37]
["bitfinex","SOLUSD",1740671398742,26.14204886,140.14,140.06,218.27]
["bitfinex","SOLUSD",1740671398926,26.14204886,140.14,140.06,218.333]
["bitfinex","SOLUSD",1740671399238,26.14204886,140.14,140.06,225.4726]
["bitfinex","SOLUSD",1740671399612,26.14204886,140.14,140.06,218.333]
["bitfinex","SOLUSD",1740671399812,30.14204886,140.14,140.06,218.333]
["bitfinex","SOLUSD",1740671400024,18.64964886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740671400226,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740671400435,18.64964886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740671401921,20.79144886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740671402539,1.5003,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740671402740,1.5003,140.13,140.05,218.333]
["bitfinex","SOLUSD",1740671403725,1.5003,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1740671404033,18.64964886,140.12,140.06,218.27]
["bitfinex","SOLUSD",1740671404227,18.64964886,140.12,140.05,0.063]
["bitfinex","SOLUSD",1740671404752,18.64964886,140.12,140.05,7.2031]
["bitfinex","SOLUSD",1740671404935,18.64964886,140.12,140.05,225.4731]
["bitfinex","SOLUSD",1740671405135,1.5003,140.13,140.05,243.3238]
["bitfinex","SOLUSD",1740671405326,3.6411,140.13,140.05,218.333]
["bitfinex","SOLUSD",1740671405528,18.64964886,140.12,140.05,225.4732]
["bitfinex","SOLUSD",1740671405733,18.64964886,140.12,140.05,82.433]
["bitfinex","SOLUSD",1740671405963,4.14216157,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740671406117,18.64964886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740671406321,7.716,140.06,140.02,82.37]
["bitfinex","SOLUSD",1740671406540,18.64964886,140.05,139.98,338.45]
["bitfinex","SOLUSD",1740671406742,20.0,140.02,139.98,82.37]
["bitfinex","SOLUSD",1740671406925,18.64964886,140.01,139.96,82.37]
["bitfinex","SOLUSD",1740671407129,18.64964886,140.02,139.96,82.37]
["bitfinex","SOLUSD",1740671407928,2.1427,140.01,139.96,82.37]
["bitfinex","SOLUSD",1740671408126,2.142,140.05,139.96,225.4147]
["bitfinex","SOLUSD",1740671408325,9.8579,140.06,139.96,233.0147]
["bitfinex","SOLUSD",1740671408550,18.64964886,140.05,139.96,233.0147]
["bitfinex","SOLUSD",1740671408842,18.64964886,140.05,139.96,233.0148]
["bitfinex","SOLUSD",1740671409539,1.5152,140.06,139.99,20.0]
["bitfinex","SOLUSD",1740671409738,6.2008,140.1,139.99,20.0]
["bitfinex","SOLUSD",1740671409739,7.7406,140.1,140.0,1.49914039]
["bitfinex","SOLUSD",1740671409951,7.7406,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1740671410244,6.2008,140.14,140.02,55.98841277]
["bitfinex","SOLUSD",1740671410456,6.2008,140.14,140.05,20.0]
["bitfinex","SOLUSD",1740671410628,6.2008,140.14,140.05,238.27]
["bitfinex","SOLUSD",1740671411044,6.2008,140.14,140.06,3.56323754]
["bitfinex","SOLUSD",1740671411251,6.2008,140.14,140.07,7.6]
["bitfinex","SOLUSD",1740671411653,20.18944886,140.15,140.07,7.6]
["bitfinex","SOLUSD",1740671411829,18.64964886,140.14,140.07,14.7392]
["bitfinex","SOLUSD",1740671412154,3.6803,140.15,140.07,7.6]
["bitfinex","SOLUSD",1740671412354,3.6803,140.15,140.07,225.87]
["bitfinex","SOLUSD",1740671412546,5.6803,140.15,140.07,225.87]
["bitfinex","SOLUSD",1740671412746,3.6803,140.15,140.07,225.87]
["bitfinex","SOLUSD",1740671412945,11.0317,140.15,140.07,225.87]
["bitfinex","SOLUSD",1740671413151,18.64964886,140.13,140.04,135.9]
["bitfinex","SOLUSD",1740671413854,18.64964886,140.13,140.04,218.27]
["bitfinex","SOLUSD",1740671414031,18.64964886,140.11,140.04,225.4107]
["bitfinex","SOLUSD",1740671414749,2.141,140.12,140.04,225.4107]
["bitfinex","SOLUSD",1740671415447,18.64964886,140.11,140.04,218.27]
["bitfinex","SOLUSD",1740671415847,2.141,140.12,140.04,225.4106]
["bitfinex","SOLUSD",1740671416059,2.1408,140.13,140.04,225.4106]
["bitfinex","SOLUSD",1740671416364,2.1407,140.14,140.04,225.4106]
["bitfinex","SOLUSD",1740671416534,18.64964886,140.13,140.04,225.4106]
["bitfinex","SOLUSD",1740671416740,2.1407,140.14,140.05,7.70037377]
["bitfinex","SOLUSD",1740671416973,2.1407,140.14,140.06,3.54217338]
["bitfinex","SOLUSD",1740671417253,18.64964886,140.13,140.07,7.6]
["bitfinex","SOLUSD",1740671417549,20.79054886,140.13,140.07,233.0092]
["bitfinex","SOLUSD",1740671417755,2.1407,140.14,140.07,233.0092]
["bitfinex","SOLUSD",1740671419436,2.1405,140.15,140.07,233.0092]
["bitfinex","SOLUSD",1740671419867,3.7526,140.16,140.08,1.49867758]
["bitfinex","SOLUSD",1740671420050,1.9656634,140.19,140.09,43.3]
["bitfinex","SOLUSD",1740671420365,2.1401,140.18,140.09,43.3]
["bitfinex","SOLUSD",1740671420574,1.9656634,140.19,140.09,284.71817579]
["bitfinex","SOLUSD",1740671420759,4.1055634,140.19,140.12,20.0]
["bitfinex","SOLUSD",1740671420933,4.1055634,140.19,140.12,245.87]
["bitfinex","SOLUSD",1740671421135,4.1055634,140.19,140.12,249.36857751]
["bitfinex","SOLUSD",1740671421659,1.9656634,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740671421853,4.1055634,140.19,140.13,218.27]
["bitfinex","SOLUSD",1740671422557,18.64964886,140.18,140.13,218.27]
["bitfinex","SOLUSD",1740671423158,1.9656634,140.19,140.13,218.27]
["bitfinex","SOLUSD",1740671423533,4.1056634,140.19,140.13,218.27]
["bitfinex","SOLUSD",1740671423741,1.9656634,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1740671424355,1.9656634,140.19,140.16,3.60668361]
["bitfinex","SOLUSD",1740671424551,1.9956634,140.19,140.16,221.87668361]
["bitfinex","SOLUSD",1740671426459,4.1355634,140.19,140.16,82.37]
["bitfinex","SOLUSD",1740671428564,1.9956634,140.19,140.16,218.27]
["bitfinex","SOLUSD",1740671428856,1.9956634,140.19,140.16,225.4046]
["bitfinex","SOLUSD",1740671429761,1.9956634,140.19,140.16,243.2413]
["bitfinex","SOLUSD",1740671429942,1.9956634,140.19,140.17,7.6]
["bitfinex","SOLUSD",1740671430340,1.9956634,140.19,140.17,82.37]
["bitfinex","SOLUSD",1740671430639,4.1355634,140.19,140.17,82.37]
["bitfinex","SOLUSD",1740671430840,4.1355634,140.19,140.14,139.55383917]
["bitfinex","SOLUSD",1740671430841,18.64964886,140.18,140.14,218.27]
["bitfinex","SOLUSD",1740671431057,9.4853634,140.19,140.14,218.27]
["bitfinex","SOLUSD",1740671431441,1.9956634,140.19,140.15,7.6]
["bitfinex","SOLUSD",1740671431640,1.9956634,140.19,140.15,225.87]
["bitfinex","SOLUSD",1740671431840,1.9956634,140.19,140.15,233.0051]
["bitfinex","SOLUSD",1740671432238,1.9956634,140.19,140.15,225.87]
["bitfinex","SOLUSD",1740671432439,1.9956634,140.19,140.15,233.0049]
["bitfinex","SOLUSD",1740671432652,1.9956634,140.19,140.15,276.3049]
["bitfinex","SOLUSD",1740671432843,1.9956634,140.19,140.15,225.87]
["bitfinex","SOLUSD",1740671433861,1.9956634,140.19,140.17,3.6225627]
["bitfinex","SOLUSD",1740671434270,4.1356634,140.19,140.17,82.37]
["bitfinex","SOLUSD",1740671435759,4.1356634,140.19,140.09,13.573]
["bitfinex","SOLUSD",1740671435760,20.64964886,140.18,140.09,218.27]
["bitfinex","SOLUSD",1740671435938,2.0,140.12,140.05,82.433]
["bitfinex","SOLUSD",1740671436141,3.73766157,140.11,140.05,0.063]
["bitfinex","SOLUSD",1740671436341,18.64964886,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1740671436544,20.79181043,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1740671436846,20.79181043,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740671437043,18.64964886,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740671437249,20.79181043,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1740671437444,20.79181043,140.06,139.97,218.27]
["bitfinex","SOLUSD",1740671437645,20.64964886,140.05,139.97,218.27]
["bitfinex","SOLUSD",1740671437948,7.6,140.08,139.97,82.37]
["bitfinex","SOLUSD",1740671437949,9.6,140.08,139.97,82.37]
["bitfinex","SOLUSD",1740671438159,13.7416,140.08,139.97,82.37]
["bitfinex","SOLUSD",1740671438355,18.64964886,140.07,139.97,82.37]
["bitfinex","SOLUSD",1740671438555,18.64964886,140.07,139.97,89.5141]
["bitfinex","SOLUSD",1740671438761,18.64964886,140.07,139.97,82.37]
["bitfinex","SOLUSD",1740671438966,6.0728,140.09,139.97,225.414]
["bitfinex","SOLUSD",1740671439173,1.5955,140.11,140.0,63.3]
["bitfinex","SOLUSD",1740671439471,1.5955,140.11,140.03,3.53080291]
["bitfinex","SOLUSD",1740671439677,1.5955,140.11,140.03,223.29973239]
["bitfinex","SOLUSD",1740671439853,1.6635,140.17,140.03,221.80080291]
["bitfinex","SOLUSD",1740671440056,1.6635,140.17,140.07,20.0]
["bitfinex","SOLUSD",1740671440255,1.6635,140.17,140.08,7.6]
["bitfinex","SOLUSD",1740671440466,1.9956634,140.19,140.09,1.49843956]
["bitfinex","SOLUSD",1740671440664,1.9956634,140.19,140.09,219.76843956]
["bitfinex","SOLUSD",1740671440971,1.9956634,140.19,140.12,30.07722378]
["bitfinex","SOLUSD",1740671441176,1.9956634,140.19,140.13,7.6]
["bitfinex","SOLUSD",1740671441480,11.05244851,140.23,140.18,20.0]
["bitfinex","SOLUSD",1740671441648,11.05244851,140.23,140.19,7.6]
["bitfinex","SOLUSD",1740671441852,11.05244851,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1740671442060,11.05244851,140.23,140.19,233.0031]
["bitfinex","SOLUSD",1740671442272,11.05244851,140.23,140.19,225.87]
["bitfinex","SOLUSD",1740671443952,0.03,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740671444160,0.03,140.25,140.22,238.27]
["bitfinex","SOLUSD",1740671444562,11.05244851,140.28,140.24,6.5377]
["bitfinex","SOLUSD",1740671444763,11.05244851,140.28,140.25,7.6]
["bitfinex","SOLUSD",1740671445074,11.05244851,140.28,140.25,225.87]
["bitfinex","SOLUSD",1740671445255,44.20979406,140.31,140.25,225.87]
["bitfinex","SOLUSD",1740671445655,44.20979406,140.31,140.27,3.62211983]
["bitfinex","SOLUSD",1740671445857,29.91571422,140.31,140.27,221.89211983]
["bitfinex","SOLUSD",1740671446061,15.62163438,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1740671446262,15.62163438,140.31,140.29,43.3]
["bitfinex","SOLUSD",1740671446462,1.32755454,140.31,140.3,7.6]
["bitfinex","SOLUSD",1740671446667,128.84179565,140.33,140.32,20.0]
["bitfinex","SOLUSD",1740671446857,84.972703,140.33,140.32,238.27]
["bitfinex","SOLUSD",1740671447064,84.972703,140.33,140.32,218.27]
["bitfinex","SOLUSD",1740671447382,84.972703,140.33,140.3,135.9]
["bitfinex","SOLUSD",1740671447585,18.64964886,140.32,140.28,82.37]
["bitfinex","SOLUSD",1740671447795,12.76127151,140.33,140.28,82.37]
["bitfinex","SOLUSD",1740671447958,7.6,140.36,140.28,82.37]
["bitfinex","SOLUSD",1740671448163,7.6,140.4,140.28,225.3985]
["bitfinex","SOLUSD",1740671448671,22.10489703,140.41,140.33,87.09216157]
["bitfinex","SOLUSD",1740671448880,22.10489703,140.41,140.37,20.0]
["bitfinex","SOLUSD",1740671449177,1.9656634,140.46,140.37,20.0]
["bitfinex","SOLUSD",1740671449178,1.9656634,140.46,140.37,243.33491164]
["bitfinex","SOLUSD",1740671449356,1.9656634,140.46,140.38,1.49528348]
["bitfinex","SOLUSD",1740671449553,1.9656634,140.46,140.42,64.95]
["bitfinex","SOLUSD",1740671449854,37.50568201,140.47,140.44,43.3]
["bitfinex","SOLUSD",1740671450163,23.21568416,140.47,140.46,63.3]
["bitfinex","SOLUSD",1740671450375,23.21568416,140.47,140.46,261.57]
["bitfinex","SOLUSD",1740671450589,4.0,140.58,140.46,261.57]
["bitfinex","SOLUSD",1740671450759,2.0,140.54,140.46,218.27]
["bitfinex","SOLUSD",1740671451157,75.96192731,140.48,140.46,218.27]
["bitfinex","SOLUSD",1740671451359,61.67192946,140.48,140.46,218.27]
["bitfinex","SOLUSD",1740671451575,63.24328246,140.48,140.46,218.27]
["bitfinex","SOLUSD",1740671451782,48.95328461,140.48,140.46,261.57]
["bitfinex","SOLUSD",1740671451988,34.6795914,140.48,140.47,7.72]
["bitfinex","SOLUSD",1740671452169,20.40589819,140.48,140.47,280.20548387]
["bitfinex","SOLUSD",1740671452352,6.13220498,140.48,140.47,280.20548387]
["bitfinex","SOLUSD",1740671452673,4.98e-06,140.48,140.47,282.20548387]
["bitfinex","SOLUSD",1740671452874,23.9018746,140.61,140.47,280.20548387]
["bitfinex","SOLUSD",1740671453071,23.9018746,140.61,140.54,63.3]
["bitfinex","SOLUSD",1740671453272,22.3119746,140.61,140.56,43.3]
["bitfinex","SOLUSD",1740671453580,22.3119746,140.61,140.56,46.78349482]
["bitfinex","SOLUSD",1740671453879,22.3119746,140.61,140.56,265.05349482]
["bitfinex","SOLUSD",1740671454059,22.3119746,140.61,140.57,50.4138]
["bitfinex","SOLUSD",1740671454371,22.3119746,140.61,140.57,268.6838]
["bitfinex","SOLUSD",1740671454568,2.1328,140.66,140.57,261.57]
["bitfinex","SOLUSD",1740671454769,1.9207676,140.74,140.61,84.95]
["bitfinex","SOLUSD",1740671454990,3.9207676,140.74,140.62,54.64451486]
["bitfinex","SOLUSD",1740671455287,20.64964886,140.73,140.61,238.27]
["bitfinex","SOLUSD",1740671455502,20.64964886,140.71,140.62,127.7]
["bitfinex","SOLUSD",1740671455800,17.64964886,140.69,140.62,263.6]
["bitfinex","SOLUSD",1740671456092,1.6098,140.72,140.63,1.49322989]
["bitfinex","SOLUSD",1740671456297,1.9207676,140.74,140.64,43.3]
["bitfinex","SOLUSD",1740671456582,1.9207676,140.74,140.68,43.3]
["bitfinex","SOLUSD",1740671456760,1.9207676,140.74,140.7,43.3]
["bitfinex","SOLUSD",1740671456961,1.9207676,140.74,140.7,179.2]
["bitfinex","SOLUSD",1740671458458,1.9207676,140.74,140.71,1.49162282]
["bitfinex","SOLUSD",1740671458658,1.9207676,140.74,140.72,43.3]
["bitfinex","SOLUSD",1740671459160,1.9207676,140.74,140.73,164.61164185]
["bitfinex","SOLUSD",1740671459364,1.9207676,140.74,140.73,351.16216157]
["bitfinex","SOLUSD",1740671459860,2.129,140.91,140.78,20.0]
["bitfinex","SOLUSD",1740671460087,112.85230829,140.92,140.82,27.1011]
["bitfinex","SOLUSD",1740671460292,112.85230829,140.92,140.83,1.49019736]
["bitfinex","SOLUSD",1740671460599,0.03,140.89,140.84,119.96216157]
["bitfinex","SOLUSD",1740671460881,0.03,140.89,140.85,9.31005622]
["bitfinex","SOLUSD",1740671461055,0.03,140.89,140.87,20.0]
["bitfinex","SOLUSD",1740671461254,98.60401672,140.92,140.91,20.14216157]
["bitfinex","SOLUSD",1740671461491,90.26237932,140.92,140.91,9.96216157]
["bitfinex","SOLUSD",1740671461658,72.12065073,140.92,140.91,11.96216157]
["bitfinex","SOLUSD",1740671461858,8.428e-05,140.92,140.91,76.91216157]
["bitfinex","SOLUSD",1740671462060,115.58013643,140.97,140.95,57.0945]
["bitfinex","SOLUSD",1740671462260,1.9207676,141.01,140.96,119.72]
["bitfinex","SOLUSD",1740671462560,1.9207676,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740671463197,1.9207676,141.01,140.97,7.88]
["bitfinex","SOLUSD",1740671463488,1.4207676,141.01,140.96,121.20906144]
["bitfinex","SOLUSD",1740671463661,1.4207676,141.01,140.96,119.72]
["bitfinex","SOLUSD",1740671463868,1.4207676,141.01,140.95,7.88]
["bitfinex","SOLUSD",1740671463869,3.5482676,141.01,140.91,7.9]
["bitfinex","SOLUSD",1740671464680,18.64964886,141.0,140.91,143.8]
["bitfinex","SOLUSD",1740671464998,20.64964886,141.0,140.91,143.8]
["bitfinex","SOLUSD",1740671465200,20.64964886,140.98,140.91,143.8]
["bitfinex","SOLUSD",1740671465496,6.1999,140.99,140.91,143.8]
["bitfinex","SOLUSD",1740671465696,1.5204,141.0,140.92,1.49008887]
["bitfinex","SOLUSD",1740671465863,1.5204,141.0,140.92,137.39008887]
["bitfinex","SOLUSD",1740671466063,1.5204,141.0,140.92,135.9]
["bitfinex","SOLUSD",1740671466259,1.5204,141.0,140.92,137.38944087]
["bitfinex","SOLUSD",1740671466462,3.5483676,141.01,140.92,137.38944087]
["bitfinex","SOLUSD",1740671466674,3.5483676,141.01,140.92,135.9]
["bitfinex","SOLUSD",1740671466871,18.64964886,141.0,140.92,135.9]
["bitfinex","SOLUSD",1740671467982,8.8670676,141.01,140.92,135.9]
["bitfinex","SOLUSD",1740671468286,3.5483676,141.01,140.93,1.489522]
["bitfinex","SOLUSD",1740671468785,3.5483676,141.01,140.95,20.0]
["bitfinex","SOLUSD",1740671468970,3.5483676,141.01,140.95,135.9]
["bitfinex","SOLUSD",1740671469485,8.8670676,141.01,140.95,135.9]
["bitfinex","SOLUSD",1740671470397,18.64964886,141.0,140.95,135.9]
["bitfinex","SOLUSD",1740671470692,8.8670676,141.01,140.95,135.9]
["bitfinex","SOLUSD",1740671472284,1.4207676,141.01,140.95,135.9]
["bitfinex","SOLUSD",1740671472986,1.4207676,141.01,140.95,157.55]
["bitfinex","SOLUSD",1740671473198,1.4207676,141.01,140.95,135.9]
["bitfinex","SOLUSD",1740671474189,2.8368,141.0,140.95,135.9]
["bitfinex","SOLUSD",1740671474806,9.9289,141.0,140.95,135.9]
["bitfinex","SOLUSD",1740671475113,9.9289,141.0,140.94,135.963]
["bitfinex","SOLUSD",1740671475114,18.64964886,140.99,140.94,135.963]
["bitfinex","SOLUSD",1740671475390,20.64964886,140.99,140.9,218.2087]
["bitfinex","SOLUSD",1740671475583,20.64964886,140.99,140.9,119.72]
["bitfinex","SOLUSD",1740671475895,18.64964886,140.97,140.87,98.4887]
["bitfinex","SOLUSD",1740671476190,20.64964886,140.97,140.87,98.4887]
["bitfinex","SOLUSD",1740671476393,6.0598,140.93,140.84,98.4887]
["bitfinex","SOLUSD",1740671476594,20.64964886,140.92,140.84,98.4887]
["bitfinex","SOLUSD",1740671476812,2.8376,140.96,140.85,1.49085096]
["bitfinex","SOLUSD",1740671476995,2.0,140.93,140.85,98.4887]
["bitfinex","SOLUSD",1740671477288,18.64964886,140.93,140.85,98.4887]
["bitfinex","SOLUSD",1740671477489,2.14216157,140.92,140.85,98.4887]
["bitfinex","SOLUSD",1740671477790,18.64964886,140.89,140.81,98.4887]
["bitfinex","SOLUSD",1740671478218,24.27256157,140.9,140.81,98.4887]
["bitfinex","SOLUSD",1740671478386,2.0,140.88,140.81,98.4887]
["bitfinex","SOLUSD",1740671478595,18.64964886,140.87,140.81,98.4887]
["bitfinex","SOLUSD",1740671478893,2.0,140.87,140.81,98.4887]
["bitfinex","SOLUSD",1740671479081,18.64964886,140.88,140.81,98.4887]
["bitfinex","SOLUSD",1740671480095,18.64964886,140.89,140.81,98.4887]
["bitfinex","SOLUSD",1740671480395,9.9374,140.88,140.81,98.4887]
["bitfinex","SOLUSD",1740671481473,22.14216157,140.91,140.81,98.4887]
["bitfinex","SOLUSD",1740671481679,5.3236,140.88,140.81,98.4887]
["bitfinex","SOLUSD",1740671482096,18.64964886,140.87,140.81,98.4887]
["bitfinex","SOLUSD",1740671482483,2.1297,140.86,140.81,98.4887]
["bitfinex","SOLUSD",1740671482873,7.4541,140.86,140.81,98.4887]
["bitfinex","SOLUSD",1740671483074,18.64964886,140.85,140.81,98.4887]
["bitfinex","SOLUSD",1740671483276,26.38454886,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740671483488,2.0,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740671483688,2.14216157,140.84,140.75,98.4887]
["bitfinex","SOLUSD",1740671483889,18.64964886,140.83,140.75,98.4887]
["bitfinex","SOLUSD",1740671484084,7.7349,140.85,140.75,98.4887]
["bitfinex","SOLUSD",1740671484408,9.8649,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740671484703,7.7349,140.85,140.78,118.4887]
["bitfinex","SOLUSD",1740671484884,7.6646,140.91,140.78,216.1618]
["bitfinex","SOLUSD",1740671485090,7.452,140.9,140.78,216.1618]
["bitfinex","SOLUSD",1740671485294,18.64964886,140.89,140.79,3.54930885]
["bitfinex","SOLUSD",1740671485979,18.64964886,140.89,140.81,0.063]
["bitfinex","SOLUSD",1740671486181,18.64964886,140.89,140.81,98.5517]
["bitfinex","SOLUSD",1740671486610,2.1294,140.88,140.78,110.57]
["bitfinex","SOLUSD",1740671486782,35.90039942,140.87,140.78,112.06085273]
["bitfinex","SOLUSD",1740671487102,35.90039942,140.87,140.79,3.58990086]
["bitfinex","SOLUSD",1740671487302,35.90039942,140.87,140.79,139.48990086]
["bitfinex","SOLUSD",1740671487517,2.1294,140.88,140.79,139.48990086]
["bitfinex","SOLUSD",1740671487692,2.1291,140.9,140.8,1.49078963]
["bitfinex","SOLUSD",1740671487886,9.7936,140.91,140.8,219.76078963]
["bitfinex","SOLUSD",1740671488218,18.64964886,140.9,140.81,119.56]
["bitfinex","SOLUSD",1740671488520,2.1293,140.89,140.81,255.46]
["bitfinex","SOLUSD",1740671489007,2.1293,140.89,140.81,190.9085696]
["bitfinex","SOLUSD",1740671489308,2.1293,140.89,140.81,198.0101696]
["bitfinex","SOLUSD",1740671489701,18.64964886,140.88,140.81,190.9085696]
["bitfinex","SOLUSD",1740671489912,7.4526,140.89,140.81,135.9]
["bitfinex","SOLUSD",1740671490808,18.64964886,140.88,140.81,135.9]
["bitfinex","SOLUSD",1740671490985,18.64964886,140.88,140.79,139.48990086]
["bitfinex","SOLUSD",1740671491191,18.64964886,140.88,140.79,135.9]
["bitfinex","SOLUSD",1740671491411,15.5926,140.89,140.79,135.9]
["bitfinex","SOLUSD",1740671491614,20.0,140.86,140.78,144.1]
["bitfinex","SOLUSD",1740671491812,18.64964886,140.85,140.78,135.9]
["bitfinex","SOLUSD",1740671492117,2.0,140.82,140.72,135.9]
["bitfinex","SOLUSD",1740671492316,18.64964886,140.77,140.68,135.9]
["bitfinex","SOLUSD",1740671492519,2.8417,140.76,140.68,135.9]
["bitfinex","SOLUSD",1740671492716,2.8417,140.76,140.68,143.0082]
["bitfinex","SOLUSD",1740671493019,9.9438,140.79,140.68,143.0082]
["bitfinex","SOLUSD",1740671493185,18.64964886,140.78,140.68,143.0082]
["bitfinex","SOLUSD",1740671493388,9.9438,140.79,140.68,185.7482]
["bitfinex","SOLUSD",1740671493918,4.8411,140.79,140.68,135.9]
["bitfinex","SOLUSD",1740671494092,18.64964886,140.78,140.68,135.9]
["bitfinex","SOLUSD",1740671494292,18.64964886,140.78,140.66,8.14]
["bitfinex","SOLUSD",1740671494293,20.64964886,140.78,140.66,8.14]
["bitfinex","SOLUSD",1740671494533,9.9452,140.77,140.66,154.67106115]
["bitfinex","SOLUSD",1740671494821,2.0,140.72,140.61,135.9]
["bitfinex","SOLUSD",1740671495112,24.14216157,140.71,140.61,135.9]
["bitfinex","SOLUSD",1740671495309,18.64964886,140.7,140.61,135.9]
["bitfinex","SOLUSD",1740671495505,12.2,140.73,140.61,135.9]
["bitfinex","SOLUSD",1740671495506,8.2,140.73,140.61,135.9]
["bitfinex","SOLUSD",1740671495706,8.2,140.73,140.61,143.0118]
["bitfinex","SOLUSD",1740671495895,8.2,140.73,140.61,185.7518]
["bitfinex","SOLUSD",1740671496297,18.64964886,140.72,140.61,143.0118]
["bitfinex","SOLUSD",1740671496499,9.9495,140.71,140.61,135.9]
["bitfinex","SOLUSD",1740671496829,18.64964886,140.7,140.61,135.9]
["bitfinex","SOLUSD",1740671497335,2.8425,140.72,140.61,185.7517]
["bitfinex","SOLUSD",1740671497907,18.64964886,140.71,140.61,185.7517]
["bitfinex","SOLUSD",1740671498301,21.49244886,140.71,140.61,185.8147]
["bitfinex","SOLUSD",1740671499241,8.0943,140.76,140.65,42.74]
["bitfinex","SOLUSD",1740671499397,10.936,140.76,140.65,269.17]
["bitfinex","SOLUSD",1740671499599,10.936,140.76,140.65,144.06]
["bitfinex","SOLUSD",1740671499808,18.64964886,140.75,140.65,8.16]
["bitfinex","SOLUSD",1740671500013,18.64964886,140.75,140.65,144.06]
["bitfinex","SOLUSD",1740671500326,10.936,140.76,140.66,7.1093]
["bitfinex","SOLUSD",1740671500518,18.64964886,140.75,140.66,7.1093]
["bitfinex","SOLUSD",1740671501016,8.0943,140.76,140.66,7.1093]
["bitfinex","SOLUSD",1740671501222,8.0943,140.76,140.66,24.8826]
["bitfinex","SOLUSD",1740671501400,8.0943,140.76,140.67,1.49223205]
["bitfinex","SOLUSD",1740671501601,21.92054859,140.8,140.7,42.74]
["bitfinex","SOLUSD",1740671501939,21.92054859,140.8,140.73,46.35260964]
["bitfinex","SOLUSD",1740671502141,1.6132,140.82,140.73,274.88641188]
["bitfinex","SOLUSD",1740671502328,1.6132,140.82,140.74,7.1053]
["bitfinex","SOLUSD",1740671502839,1.6132,140.82,140.74,24.8685]
["bitfinex","SOLUSD",1740671503631,1.6132,140.82,140.77,3.52389763]
["bitfinex","SOLUSD",1740671503799,18.64964886,140.81,140.74,143.0053]
["bitfinex","SOLUSD",1740671504432,18.64964886,140.81,140.74,135.9]
["bitfinex","SOLUSD",1740671504605,1.6132,140.82,140.74,143.0049]
["bitfinex","SOLUSD",1740671504806,1.6132,140.82,140.74,160.7681]
["bitfinex","SOLUSD",1740671505025,22.12128035,140.83,140.77,20.0]
["bitfinex","SOLUSD",1740671505320,22.12128035,140.83,140.78,8.14]
["bitfinex","SOLUSD",1740671505524,3.49112687,140.82,140.78,3.61910418]
["bitfinex","SOLUSD",1740671505713,24.96158035,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1740671505929,24.96168035,140.83,140.74,143.0052]
["bitfinex","SOLUSD",1740671506225,1.6161,140.82,140.72,146.60668667]
["bitfinex","SOLUSD",1740671506399,1.6161,140.82,140.72,164.37238667]
["bitfinex","SOLUSD",1740671507007,1.6161,140.82,140.76,3.63370452]
["bitfinex","SOLUSD",1740671507617,1.6161,140.82,140.76,139.53370452]
["bitfinex","SOLUSD",1740671507822,1.6161,140.82,140.77,8.16]
["bitfinex","SOLUSD",1740671508021,1.6161,140.82,140.77,144.06]
["bitfinex","SOLUSD",1740671508533,6.2667,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1740671508712,6.2667,140.87,140.78,162.25242205]
["bitfinex","SOLUSD",1740671508906,6.2667,140.87,140.78,160.7614]
["bitfinex","SOLUSD",1740671509103,6.2667,140.87,140.78,143.0032]
["bitfinex","SOLUSD",1740671509304,24.91634886,140.87,140.78,135.9]
["bitfinex","SOLUSD",1740671509532,6.2667,140.87,140.77,144.06]
["bitfinex","SOLUSD",1740671509716,6.2667,140.87,140.77,151.1635]
["bitfinex","SOLUSD",1740671509920,6.2667,140.87,140.78,42.74]
["bitfinex","SOLUSD",1740671510125,6.2667,140.87,140.77,193.9035]
["bitfinex","SOLUSD",1740671510421,6.2667,140.87,140.77,211.6629]
["bitfinex","SOLUSD",1740671510724,6.2667,140.87,140.78,1.49101316]
["bitfinex","SOLUSD",1740671511133,6.2667,140.87,140.78,135.9]
["bitfinex","SOLUSD",1740671511134,24.91634886,140.87,140.78,135.9]
["bitfinex","SOLUSD",1740671511321,27.75584886,140.87,140.78,135.9]
["bitfinex","SOLUSD",1740671511511,24.91634886,140.87,140.78,135.9]
["bitfinex","SOLUSD",1740671511913,18.64964886,140.86,140.78,135.9]
["bitfinex","SOLUSD",1740671512444,18.64964886,140.86,140.77,8.16]
["bitfinex","SOLUSD",1740671512608,18.64964886,140.84,140.74,135.9]
["bitfinex","SOLUSD",1740671512812,20.14077573,140.84,140.74,135.9]
["bitfinex","SOLUSD",1740671513428,2.14216157,140.83,140.74,135.9]
["bitfinex","SOLUSD",1740671513642,2.14216157,140.83,140.72,11.78358667]
["bitfinex","SOLUSD",1740671513643,20.14077573,140.82,140.72,144.083]
["bitfinex","SOLUSD",1740671513817,20.64964886,140.82,140.72,144.083]
["bitfinex","SOLUSD",1740671514217,20.64964886,140.82,140.72,135.963]
["bitfinex","SOLUSD",1740671514416,18.64964886,140.8,140.72,135.963]
["bitfinex","SOLUSD",1740671514622,18.64964886,140.78,140.72,0.063]
["bitfinex","SOLUSD",1740671515025,18.64964886,140.78,140.7,7.1068]
["bitfinex","SOLUSD",1740671515414,6.6471,140.79,140.7,7.1068]
["bitfinex","SOLUSD",1740671516316,6.6471,140.79,140.7,143.0068]
["bitfinex","SOLUSD",1740671516521,3.5516,140.78,140.7,143.0068]
["bitfinex","SOLUSD",1740671516723,22.20124886,140.78,140.7,135.9]
["bitfinex","SOLUSD",1740671516922,22.14077573,140.77,140.66,218.27]
["bitfinex","SOLUSD",1740671517123,20.14077573,140.77,140.66,139.4675677]
["bitfinex","SOLUSD",1740671517634,20.14077573,140.77,140.66,146.5768677]
["bitfinex","SOLUSD",1740671517830,0.14216157,140.74,140.65,135.9]
["bitfinex","SOLUSD",1740671518040,6.3925,140.71,140.64,143.96]
["bitfinex","SOLUSD",1740671518224,18.64964886,140.7,140.62,3.57041776]
["bitfinex","SOLUSD",1740671518424,18.64964886,140.68,140.61,218.333]
["bitfinex","SOLUSD",1740671518618,18.64964886,140.68,140.61,135.963]
["bitfinex","SOLUSD",1740671519025,18.64964886,140.66,140.62,2.36699969]
["bitfinex","SOLUSD",1740671519628,18.64964886,140.64,140.62,2.36699969]
["bitfinex","SOLUSD",1740671520034,18.64964886,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740671520035,1.5075,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740671520437,1.5075,140.63,140.59,4.01552301]
["bitfinex","SOLUSD",1740671520438,18.64964886,140.61,140.59,4.01552301]
["bitfinex","SOLUSD",1740671520621,0.14216157,140.6,140.5,135.9]
["bitfinex","SOLUSD",1740671520824,18.64964886,140.59,140.5,135.9]
["bitfinex","SOLUSD",1740671521021,9.9629,140.62,140.5,135.9]
["bitfinex","SOLUSD",1740671521221,18.64964886,140.61,140.5,135.9]
["bitfinex","SOLUSD",1740671521721,0.14216157,140.6,140.5,82.37]
["bitfinex","SOLUSD",1740671521951,2.14216157,140.58,140.46,0.063]
["bitfinex","SOLUSD",1740671522151,20.79181043,140.55,140.46,0.063]
["bitfinex","SOLUSD",1740671522454,18.64964886,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740671522633,7.8588,140.54,140.46,135.963]
["bitfinex","SOLUSD",1740671522948,7.8588,140.54,140.46,218.333]
["bitfinex","SOLUSD",1740671523157,7.8588,140.54,140.47,8.04]
["bitfinex","SOLUSD",1740671523355,33.05224886,140.59,140.47,8.04]
["bitfinex","SOLUSD",1740671523649,0.14216157,140.56,140.46,0.063]
["bitfinex","SOLUSD",1740671523941,1.49112687,140.55,140.46,0.063]
["bitfinex","SOLUSD",1740671524246,18.64964886,140.54,140.46,0.063]
["bitfinex","SOLUSD",1740671524428,18.64964886,140.52,140.46,0.063]
["bitfinex","SOLUSD",1740671524739,0.14216157,140.49,140.38,218.27]
["bitfinex","SOLUSD",1740671525042,1.49112687,140.49,140.38,218.27]
["bitfinex","SOLUSD",1740671525225,0.14216157,140.46,140.37,8.04]
["bitfinex","SOLUSD",1740671525541,0.14216157,140.44,140.33,144.44]
["bitfinex","SOLUSD",1740671525738,6.1332,140.42,140.33,151.5659]
["bitfinex","SOLUSD",1740671525932,6.1332,140.42,140.33,169.381]
["bitfinex","SOLUSD",1740671526243,6.1332,140.42,140.34,1.49586575]
["bitfinex","SOLUSD",1740671526546,9.6939,140.42,140.35,7.125]
["bitfinex","SOLUSD",1740671526731,9.6939,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1740671527333,9.6939,140.42,140.33,144.44]
["bitfinex","SOLUSD",1740671527520,11.18502687,140.42,140.33,7.6258]
["bitfinex","SOLUSD",1740671528025,18.79181043,140.4,140.33,0.5]
["bitfinex","SOLUSD",1740671528229,18.79181043,140.38,140.33,0.5]
["bitfinex","SOLUSD",1740671528426,18.64964886,140.35,140.33,0.5]
["bitfinex","SOLUSD",1740671528831,25.05322687,140.37,140.33,0.5]
["bitfinex","SOLUSD",1740671529242,3.5617,140.39,140.33,0.5]
["bitfinex","SOLUSD",1740671529634,11.6012,140.4,140.33,0.5]
["bitfinex","SOLUSD",1740671529826,18.64964886,140.39,140.33,0.5]
["bitfinex","SOLUSD",1740671530228,18.64964886,140.39,140.33,7.626]
["bitfinex","SOLUSD",1740671530423,11.6012,140.4,140.33,7.6259]
["bitfinex","SOLUSD",1740671530631,3.5613,140.4,140.33,7.6259]
["bitfinex","SOLUSD",1740671531245,5.0919,140.41,140.33,143.5259]
["bitfinex","SOLUSD",1740671531626,6.1332,140.42,140.33,161.341]
["bitfinex","SOLUSD",1740671531845,10.5621,140.47,140.37,20.14216157]
["bitfinex","SOLUSD",1740671531846,1.6631,140.47,140.37,20.14216157]
["bitfinex","SOLUSD",1740671532048,6.3554,140.48,140.39,0.14216157]
["bitfinex","SOLUSD",1740671532235,6.3554,140.48,140.39,1.63712128]
["bitfinex","SOLUSD",1740671532439,6.3554,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1740671532627,3.5584,140.52,140.42,143.0214]
["bitfinex","SOLUSD",1740671533035,5.04952687,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1740671533235,3.5584,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1740671533569,0.14216157,140.48,140.38,8.04]
["bitfinex","SOLUSD",1740671534043,0.14216157,140.44,140.34,225.3954]
["bitfinex","SOLUSD",1740671534244,18.64964886,140.42,140.33,0.5]
["bitfinex","SOLUSD",1740671534444,3.5609,140.41,140.33,0.5]
["bitfinex","SOLUSD",1740671534629,18.64964886,140.42,140.33,136.4]
["bitfinex","SOLUSD",1740671535030,22.21034886,140.42,140.33,136.4]
["bitfinex","SOLUSD",1740671535443,22.21034886,140.42,140.33,0.5]
["bitfinex","SOLUSD",1740671535840,22.21034886,140.42,140.34,3.99198514]
["bitfinex","SOLUSD",1740671536649,16.178,140.43,140.34,3.99198514]
["bitfinex","SOLUSD",1740671536827,11.6985,140.43,140.34,11.11728514]
["bitfinex","SOLUSD",1740671537034,11.6985,140.43,140.35,3.99198514]
["bitfinex","SOLUSD",1740671537350,8.138,140.43,140.35,3.99198514]
["bitfinex","SOLUSD",1740671537546,8.138,140.43,140.35,143.50234956]
["bitfinex","SOLUSD",1740671537740,11.6985,140.43,140.35,3.99198514]
["bitfinex","SOLUSD",1740671537935,11.6985,140.43,140.36,3.99198514]
["bitfinex","SOLUSD",1740671538136,11.6985,140.43,140.36,139.89198514]
["bitfinex","SOLUSD",1740671538137,6.5892,140.43,140.36,139.89198514]
["bitfinex","SOLUSD",1740671538655,10.1497,140.43,140.36,139.89198514]
["bitfinex","SOLUSD",1740671539249,10.1497,140.43,140.36,3.99198514]
["bitfinex","SOLUSD",1740671539548,10.1497,140.43,140.37,3.99198514]
["bitfinex","SOLUSD",1740671539953,20.14077573,140.42,140.37,3.99198514]
["bitfinex","SOLUSD",1740671540535,18.64964886,140.4,140.36,3.99198514]
["bitfinex","SOLUSD",1740671540950,3.5609,140.41,140.36,3.99198514]
["bitfinex","SOLUSD",1740671542344,3.5609,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1740671542640,3.5607,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1740671543050,3.5607,140.42,140.34,225.3954]
["bitfinex","SOLUSD",1740671545640,18.64964886,140.41,140.33,144.4]
["bitfinex","SOLUSD",1740671545845,18.64964886,140.41,140.33,8.5]
["bitfinex","SOLUSD",1740671546064,18.64964886,140.41,140.33,0.5]
["bitfinex","SOLUSD",1740671546275,18.79181043,140.37,140.33,0.5]
["bitfinex","SOLUSD",1740671546436,1.49112687,140.36,140.33,0.5]
["bitfinex","SOLUSD",1740671546631,18.64964886,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740671546836,18.64964886,140.35,140.26,7.06989815]
["bitfinex","SOLUSD",1740671546837,18.64964886,140.31,140.26,7.06989815]
["bitfinex","SOLUSD",1740671547360,32.61307573,140.31,140.26,7.06989815]
["bitfinex","SOLUSD",1740671547662,32.61307573,140.31,140.23,0.063]
["bitfinex","SOLUSD",1740671548036,0.14216157,140.3,140.23,0.063]
["bitfinex","SOLUSD",1740671548241,18.64964886,140.28,140.23,0.063]
["bitfinex","SOLUSD",1740671548566,1.511,140.29,140.23,0.063]
["bitfinex","SOLUSD",1740671548749,1.511,140.29,140.23,135.963]
["bitfinex","SOLUSD",1740671549253,3.5635,140.31,140.23,135.963]
["bitfinex","SOLUSD",1740671549557,6.585,140.32,140.23,143.094]
["bitfinex","SOLUSD",1740671549558,10.1483,140.32,140.23,143.094]
["bitfinex","SOLUSD",1740671549938,10.1483,140.32,140.23,135.963]
["bitfinex","SOLUSD",1740671551154,18.64964886,140.31,140.23,135.963]
["bitfinex","SOLUSD",1740671552055,18.64964886,140.31,140.23,0.063]
["bitfinex","SOLUSD",1740671552554,1.49112687,140.3,140.23,0.063]
["bitfinex","SOLUSD",1740671552753,26.62964886,140.29,140.23,0.063]
["bitfinex","SOLUSD",1740671552954,1.63328844,140.28,140.23,0.063]
["bitfinex","SOLUSD",1740671553944,18.64964886,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740671554278,20.14077573,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671554444,1.5748,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671554642,18.64964886,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740671554874,18.64964886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671555167,1.49112687,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740671555373,1.49112687,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740671556680,3.564,140.3,140.22,135.963]
["bitfinex","SOLUSD",1740671556853,3.564,140.3,140.25,20.0]
["bitfinex","SOLUSD",1740671557172,3.564,140.3,140.22,139.61647408]
["bitfinex","SOLUSD",1740671557744,3.5635,140.31,140.22,146.74777408]
["bitfinex","SOLUSD",1740671558745,12.4723,140.31,140.22,146.74777408]
["bitfinex","SOLUSD",1740671559173,12.4723,140.31,140.22,135.963]
["bitfinex","SOLUSD",1740671559378,6.585,140.32,140.22,185.8344]
["bitfinex","SOLUSD",1740671559664,10.1483,140.32,140.22,185.8344]
["bitfinex","SOLUSD",1740671559875,10.1483,140.32,140.22,203.6635]
["bitfinex","SOLUSD",1740671560364,6.4218,140.38,140.26,42.74]
["bitfinex","SOLUSD",1740671560545,6.4218,140.38,140.26,268.97]
["bitfinex","SOLUSD",1740671561249,18.64964886,140.37,140.26,226.23]
["bitfinex","SOLUSD",1740671561450,11.47462687,140.38,140.26,268.97]
["bitfinex","SOLUSD",1740671561659,11.47462687,140.38,140.28,3.63903907]
["bitfinex","SOLUSD",1740671561858,18.79181043,140.37,140.28,3.63903907]
["bitfinex","SOLUSD",1740671562062,1.49112687,140.36,140.28,3.63903907]
["bitfinex","SOLUSD",1740671562260,1.49112687,140.36,140.28,10.76753907]
["bitfinex","SOLUSD",1740671562657,1.49112687,140.36,140.28,3.63903907]
["bitfinex","SOLUSD",1740671563056,18.8879,140.38,140.28,139.53903907]
["bitfinex","SOLUSD",1740671563254,6.4218,140.38,140.28,190.90396585]
["bitfinex","SOLUSD",1740671563476,6.4218,140.38,140.28,189.40743907]
["bitfinex","SOLUSD",1740671563852,6.4218,140.38,140.33,3.57831925]
["bitfinex","SOLUSD",1740671564184,9.9836,140.38,140.28,203.5898]
["bitfinex","SOLUSD",1740671564469,18.888,140.38,140.28,143.0284]
["bitfinex","SOLUSD",1740671564650,6.4218,140.38,140.3,3.54114934]
["bitfinex","SOLUSD",1740671564849,6.4218,140.38,140.3,139.44114934]
["bitfinex","SOLUSD",1740671565053,9.9836,140.38,140.3,139.44114934]
["bitfinex","SOLUSD",1740671565455,9.9836,140.38,140.3,3.54114934]
["bitfinex","SOLUSD",1740671565861,18.888,140.38,140.3,10.66864934]
["bitfinex","SOLUSD",1740671566075,18.888,140.38,140.3,3.54114934]
["bitfinex","SOLUSD",1740671566969,20.14077573,140.37,140.26,150.9894]
["bitfinex","SOLUSD",1740671567169,20.14077573,140.37,140.26,150.9695]
["bitfinex","SOLUSD",1740671567389,9.9836,140.38,140.28,3.65947646]
["bitfinex","SOLUSD",1740671568063,9.9836,140.38,140.29,7.128]
["bitfinex","SOLUSD",1740671569276,9.9836,140.38,140.32,3.64527444]
["bitfinex","SOLUSD",1740671569467,18.888,140.38,140.29,135.9]
["bitfinex","SOLUSD",1740671569778,18.888,140.38,140.28,139.55947646]
["bitfinex","SOLUSD",1740671569980,18.888,140.38,140.28,236.68787646]
["bitfinex","SOLUSD",1740671570203,9.9836,140.38,140.28,236.68787646]
["bitfinex","SOLUSD",1740671570698,9.9836,140.38,140.28,297.24927646]
["bitfinex","SOLUSD",1740671570860,9.9836,140.38,140.28,379.61927646]
["bitfinex","SOLUSD",1740671571061,9.9836,140.38,140.28,336.87927646]
["bitfinex","SOLUSD",1740671571284,18.888,140.38,140.28,93.65947646]
["bitfinex","SOLUSD",1740671571583,18.888,140.38,140.28,100.78787646]
["bitfinex","SOLUSD",1740671572082,18.888,140.38,140.28,236.68787646]
["bitfinex","SOLUSD",1740671572590,18.64964886,140.37,140.28,93.65947646]
["bitfinex","SOLUSD",1740671573279,20.37912687,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671573873,9.9836,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671574791,10.0136,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671574965,18.918,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671575165,10.0136,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671576279,20.14077573,140.37,140.28,93.65947646]
["bitfinex","SOLUSD",1740671576674,20.14077573,140.37,140.28,100.78797646]
["bitfinex","SOLUSD",1740671577788,18.64964886,140.37,140.28,100.78797646]
["bitfinex","SOLUSD",1740671577989,18.918,140.38,140.28,118.60937646]
["bitfinex","SOLUSD",1740671578189,10.0136,140.38,140.28,118.60937646]
["bitfinex","SOLUSD",1740671578882,18.918,140.38,140.28,100.78797646]
["bitfinex","SOLUSD",1740671579069,0.14216157,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671579277,1.49112687,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671579886,3.5627,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671580185,3.5627,140.34,140.28,97.1285]
["bitfinex","SOLUSD",1740671580375,3.562,140.37,140.28,233.0285]
["bitfinex","SOLUSD",1740671580576,32.60777573,140.37,140.28,233.0285]
["bitfinex","SOLUSD",1740671580892,18.79181043,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671581276,13.95812687,140.37,140.28,97.1283]
["bitfinex","SOLUSD",1740671581481,12.467,140.37,140.28,97.1283]
["bitfinex","SOLUSD",1740671581781,12.467,140.37,140.28,90.0]
["bitfinex","SOLUSD",1740671582482,18.64964886,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671582693,12.467,140.37,140.28,233.0283]
["bitfinex","SOLUSD",1740671583091,3.562,140.37,140.28,233.0283]
["bitfinex","SOLUSD",1740671584516,18.64964886,140.36,140.28,225.9]
["bitfinex","SOLUSD",1740671584823,20.14077573,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671584980,0.14216157,140.33,140.28,90.0]
["bitfinex","SOLUSD",1740671585309,18.64964886,140.31,140.28,90.0]
["bitfinex","SOLUSD",1740671585678,82.0,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671585983,7.82,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671586208,18.64964886,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671586409,7.82,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671586719,11.3826,140.35,140.28,233.0285]
["bitfinex","SOLUSD",1740671587421,18.64964886,140.36,140.29,10.64367876]
["bitfinex","SOLUSD",1740671587612,0.03,140.37,140.29,10.64367876]
["bitfinex","SOLUSD",1740671588518,22.24164886,140.37,140.29,10.64367876]
["bitfinex","SOLUSD",1740671588887,22.24164886,140.37,140.33,21.28735753]
["bitfinex","SOLUSD",1740671589085,31.14664886,140.37,140.33,21.28735753]
["bitfinex","SOLUSD",1740671589315,3.592,140.37,140.33,21.28735753]
["bitfinex","SOLUSD",1740671589514,3.592,140.37,140.33,157.18735753]
["bitfinex","SOLUSD",1740671589515,0.03,140.37,140.33,157.18735753]
["bitfinex","SOLUSD",1740671589826,0.03,140.37,140.33,239.55735753]
["bitfinex","SOLUSD",1740671590425,0.03,140.37,140.36,3.61766804]
["bitfinex","SOLUSD",1740671590717,0.03,140.37,140.36,154.46216804]
["bitfinex","SOLUSD",1740671591017,0.03,140.37,140.36,236.83216804]
["bitfinex","SOLUSD",1740671591525,0.02793123,140.43,140.4,42.74]
["bitfinex","SOLUSD",1740671591820,0.02793123,140.43,140.4,261.01]
["bitfinex","SOLUSD",1740671592015,0.02793123,140.43,140.4,218.27]
["bitfinex","SOLUSD",1740671592221,0.02793123,140.43,140.38,135.9]
["bitfinex","SOLUSD",1740671592388,0.02793123,140.43,140.37,121.6542]
["bitfinex","SOLUSD",1740671592719,0.02793123,140.43,140.39,3.56408317]
["bitfinex","SOLUSD",1740671593089,0.02793123,140.43,140.39,139.46408317]
["bitfinex","SOLUSD",1740671593490,0.02793123,140.43,140.4,10.61954044]
["bitfinex","SOLUSD",1740671593695,0.02793123,140.43,140.4,146.51954044]
["bitfinex","SOLUSD",1740671594616,0.02793123,140.43,140.37,255.9]
["bitfinex","SOLUSD",1740671595208,0.02793123,140.43,140.36,11.47828501]
["bitfinex","SOLUSD",1740671595383,1.5190581,140.43,140.36,7.82]
["bitfinex","SOLUSD",1740671595589,0.02793123,140.43,140.36,7.82]
["bitfinex","SOLUSD",1740671596312,18.67758009,140.43,140.36,7.82]
["bitfinex","SOLUSD",1740671596520,18.64964886,140.41,140.32,90.19]
["bitfinex","SOLUSD",1740671596701,18.64964886,140.41,140.29,255.88]
["bitfinex","SOLUSD",1740671596702,11.46262687,140.4,140.31,7.82]
["bitfinex","SOLUSD",1740671597088,11.46262687,140.4,140.3,7.82]
["bitfinex","SOLUSD",1740671597304,18.64964886,140.39,140.31,3.51690891]
["bitfinex","SOLUSD",1740671597523,0.14216157,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671597688,1.49112687,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671597895,20.14077573,140.37,140.28,90.0]
["bitfinex","SOLUSD",1740671598095,0.14216157,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671598321,1.49112687,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671598693,9.9757,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671599119,2.8502,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671599529,9.9757,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671600124,2.8502,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671600424,2.8492,140.39,140.29,7.82]
["bitfinex","SOLUSD",1740671600624,2.8492,140.39,140.29,143.72]
["bitfinex","SOLUSD",1740671600922,18.64964886,140.38,140.29,143.72]
["bitfinex","SOLUSD",1740671601217,20.14077573,140.38,140.29,147.36239165]
["bitfinex","SOLUSD",1740671601428,0.14216157,140.38,140.29,143.72]
["bitfinex","SOLUSD",1740671601603,20.2829373,140.38,140.29,7.82]
["bitfinex","SOLUSD",1740671602028,20.0,140.35,140.28,90.0]
["bitfinex","SOLUSD",1740671602195,18.64964886,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671602795,86.14216157,140.38,140.28,90.0]
["bitfinex","SOLUSD",1740671602796,83.63328844,140.38,140.28,90.0]
["bitfinex","SOLUSD",1740671602997,2.8496,140.37,140.28,315.3985]
["bitfinex","SOLUSD",1740671603221,2.8496,140.37,140.28,308.27]
["bitfinex","SOLUSD",1740671603520,11.46472687,140.37,140.28,308.27]
["bitfinex","SOLUSD",1740671603698,9.9736,140.37,140.28,315.3985]
["bitfinex","SOLUSD",1740671603898,2.8496,140.37,140.28,315.3985]
["bitfinex","SOLUSD",1740671604495,2.8496,140.37,140.28,308.27]
["bitfinex","SOLUSD",1740671604695,0.14216157,140.36,140.28,90.0]
["bitfinex","SOLUSD",1740671604901,18.64964886,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671605603,0.14216157,140.33,140.28,90.0]
["bitfinex","SOLUSD",1740671605892,18.64964886,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671606093,6.4602,140.31,140.28,90.0]
["bitfinex","SOLUSD",1740671606909,2.851,140.3,140.28,90.0]
["bitfinex","SOLUSD",1740671607293,2.8507,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671608121,2.8503,140.34,140.28,90.0]
["bitfinex","SOLUSD",1740671608720,18.64964886,140.33,140.28,90.0]
["bitfinex","SOLUSD",1740671608916,84.8506,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671609323,91.9771,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671609623,93.46822687,140.32,140.28,90.0]
["bitfinex","SOLUSD",1740671609824,18.64964886,140.31,140.28,90.0]
["bitfinex","SOLUSD",1740671610026,100.64964886,140.31,140.28,90.0]
["bitfinex","SOLUSD",1740671610808,2.851,140.3,140.28,90.0]
["bitfinex","SOLUSD",1740671611421,18.64964886,140.29,140.28,90.0]
["bitfinex","SOLUSD",1740671611624,18.79181043,140.29,140.28,40.0024719]
["bitfinex","SOLUSD",1740671611805,18.79181043,140.29,140.28,18.0222718]
["bitfinex","SOLUSD",1740671612127,18.64964886,140.29,140.28,7.3221718]
["bitfinex","SOLUSD",1740671612321,89.74,140.32,140.28,7.3221718]
["bitfinex","SOLUSD",1740671612720,83.49112687,140.35,140.28,7.3221718]
["bitfinex","SOLUSD",1740671612909,14.3039,140.36,140.28,7.3221718]
["bitfinex","SOLUSD",1740671613105,18.64964886,140.35,140.28,7.3221718]
["bitfinex","SOLUSD",1740671613527,18.64964886,140.35,140.28,14.4506718]
["bitfinex","SOLUSD",1740671613829,14.3039,140.36,140.28,14.4506718]
["bitfinex","SOLUSD",1740671614029,9.3937,140.36,140.28,22.1906718]
["bitfinex","SOLUSD",1740671614532,0.03,140.37,140.28,104.5606718]
["bitfinex","SOLUSD",1740671614718,18.67964886,140.37,140.28,104.5606718]
["bitfinex","SOLUSD",1740671615110,2.8498,140.36,140.28,97.4321718]
["bitfinex","SOLUSD",1740671615309,18.64964886,140.35,140.28,97.4321718]
["bitfinex","SOLUSD",1740671615835,18.64964886,140.35,140.28,7.3221718]
["bitfinex","SOLUSD",1740671615836,0.14216157,140.32,140.28,7.3221718]
["bitfinex","SOLUSD",1740671616155,18.64964886,140.3,140.28,7.3221718]
["bitfinex","SOLUSD",1740671616525,1.49112687,140.33,140.28,7.3221718]
["bitfinex","SOLUSD",1740671616836,18.64964886,140.32,140.28,7.3221718]
["bitfinex","SOLUSD",1740671617019,18.64964886,140.3,140.28,7.3221718]
["bitfinex","SOLUSD",1740671617616,1.63328844,140.29,140.28,7.3221718]
["bitfinex","SOLUSD",1740671618535,18.64964886,140.28,140.24,0.063]
["bitfinex","SOLUSD",1740671618909,2.8516,140.27,140.24,0.063]
["bitfinex","SOLUSD",1740671619429,9.9807,140.27,140.24,0.063]
["bitfinex","SOLUSD",1740671619625,0.14216157,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671619826,18.79181043,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671620211,18.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671620931,21.50204886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671621235,2.8524,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671621535,90.7521,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740671621738,2.8516,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740671622032,25.77854886,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740671622033,18.64964886,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740671622207,2.8514,140.28,140.22,0.063]
["bitfinex","SOLUSD",1740671622410,20.2829373,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740671623134,2.8518,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740671623917,2.8512,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740671624930,9.9785,140.3,140.22,0.063]
["bitfinex","SOLUSD",1740671625241,18.64964886,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740671626148,18.64964886,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740671626443,1.63328844,140.26,140.22,0.063]
["bitfinex","SOLUSD",1740671626740,18.64964886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671627351,2.8522,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740671629255,28.63174886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671629557,1.49112687,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740671629937,2.852,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671630155,82.0,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740671630333,9.9783,140.31,140.22,0.063]
["bitfinex","SOLUSD",1740671630530,18.79181043,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740671630748,18.64964886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740671631183,1.49112687,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740671631354,21.64421043,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740671632349,21.50204886,140.23,140.17,0.063]
["bitfinex","SOLUSD",1740671632659,9.9835,140.23,140.17,0.063]
["bitfinex","SOLUSD",1740671632839,20.14077573,140.22,140.17,0.063]
["bitfinex","SOLUSD",1740671633357,2.8528,140.21,140.17,0.063]
["bitfinex","SOLUSD",1740671633561,9.9849,140.21,140.17,0.063]
["bitfinex","SOLUSD",1740671634763,2.8528,140.21,140.17,0.063]
["bitfinex","SOLUSD",1740671638460,0.063,140.24,140.17,82.433]
["bitfinex","SOLUSD",1740671638688,0.063,140.24,140.18,6.1257]
["bitfinex","SOLUSD",1740671639662,0.063,140.24,140.19,1.5109]
["bitfinex","SOLUSD",1740671639860,0.063,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1740671640052,0.063,140.24,140.2,225.4026]
["bitfinex","SOLUSD",1740671640558,0.063,140.24,140.21,7.64]
["bitfinex","SOLUSD",1740671641768,0.063,140.24,140.21,14.7717]
["bitfinex","SOLUSD",1740671642541,0.03,140.32,140.22,2.0]
["bitfinex","SOLUSD",1740671642771,0.03,140.32,140.23,46.23663016]
["bitfinex","SOLUSD",1740671643167,0.03,140.32,140.23,44.23663016]
["bitfinex","SOLUSD",1740671643350,0.03,140.32,140.26,3.62444932]
["bitfinex","SOLUSD",1740671643551,0.03,140.32,140.27,7.64]
["bitfinex","SOLUSD",1740671643764,0.03,140.32,140.27,14.769]
["bitfinex","SOLUSD",1740671643962,0.03,140.32,140.26,218.27]
["bitfinex","SOLUSD",1740671644165,1.66328844,140.32,140.23,82.37]
["bitfinex","SOLUSD",1740671644388,0.14216157,140.3,140.23,82.37]
["bitfinex","SOLUSD",1740671644677,38.64964886,140.28,140.19,91.5209]
["bitfinex","SOLUSD",1740671644870,83.49112687,140.29,140.19,98.654]
["bitfinex","SOLUSD",1740671645075,82.0,140.29,140.19,98.654]
["bitfinex","SOLUSD",1740671645752,2.8508,140.31,140.19,296.6240976]
["bitfinex","SOLUSD",1740671646074,2.8508,140.31,140.19,91.5209]
["bitfinex","SOLUSD",1740671646075,18.64964886,140.29,140.19,91.5209]
["bitfinex","SOLUSD",1740671646248,20.14077573,140.29,140.19,91.5209]
["bitfinex","SOLUSD",1740671646449,0.14216157,140.28,140.19,91.5209]
["bitfinex","SOLUSD",1740671646649,18.64964886,140.27,140.19,91.5209]
["bitfinex","SOLUSD",1740671647049,82.0,140.28,140.19,98.6538]
["bitfinex","SOLUSD",1740671647274,9.9778,140.31,140.19,278.79111557]
["bitfinex","SOLUSD",1740671647450,9.9778,140.31,140.19,277.2938]
["bitfinex","SOLUSD",1740671647650,2.8508,140.31,140.2,1.49709738]
["bitfinex","SOLUSD",1740671647950,2.8508,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1740671648251,2.8508,140.31,140.22,3.50490988]
["bitfinex","SOLUSD",1740671648446,0.03,140.32,140.22,264.51490988]
["bitfinex","SOLUSD",1740671648647,0.03,140.32,140.23,3.49700385]
["bitfinex","SOLUSD",1740671648872,0.03,140.32,140.24,50.38]
["bitfinex","SOLUSD",1740671649278,0.03,140.32,140.25,1.49654411]
["bitfinex","SOLUSD",1740671649578,0.03,140.32,140.25,262.50654411]
["bitfinex","SOLUSD",1740671649756,0.03,140.32,140.26,49.3864]
["bitfinex","SOLUSD",1740671649951,0.03,140.32,140.28,3.61516718]
["bitfinex","SOLUSD",1740671650349,0.03,140.32,140.24,218.27]
["bitfinex","SOLUSD",1740671650555,0.03,140.32,140.24,82.37]
["bitfinex","SOLUSD",1740671650556,18.67964886,140.32,140.24,82.37]
["bitfinex","SOLUSD",1740671650760,0.03,140.32,140.24,82.37]
["bitfinex","SOLUSD",1740671651256,20.03,140.32,140.24,82.37]
["bitfinex","SOLUSD",1740671652173,28.62744886,140.31,140.22,150.1664]
["bitfinex","SOLUSD",1740671652360,28.62744886,140.31,140.22,143.52]
["bitfinex","SOLUSD",1740671652560,1.49112687,140.3,140.22,143.52]
["bitfinex","SOLUSD",1740671653368,18.64964886,140.29,140.22,7.62]
["bitfinex","SOLUSD",1740671654159,9.9799,140.28,140.22,7.62]
["bitfinex","SOLUSD",1740671654355,9.9799,140.28,140.19,87.50340128]
["bitfinex","SOLUSD",1740671654562,18.64964886,140.27,140.19,82.37]
["bitfinex","SOLUSD",1740671655079,1.49112687,140.26,140.17,82.433]
["bitfinex","SOLUSD",1740671655262,18.64964886,140.25,140.17,82.433]
["bitfinex","SOLUSD",1740671655460,18.64964886,140.21,140.17,0.063]
["bitfinex","SOLUSD",1740671655665,18.64964886,140.21,140.14,1.5258]
["bitfinex","SOLUSD",1740671655666,83.49112687,140.2,140.12,82.37]
["bitfinex","SOLUSD",1740671656274,2.8532,140.19,140.12,82.37]
["bitfinex","SOLUSD",1740671656473,9.9863,140.19,140.12,82.37]
["bitfinex","SOLUSD",1740671657269,84.8531,140.2,140.12,82.37]
["bitfinex","SOLUSD",1740671657474,82.0,140.2,140.12,82.37]
["bitfinex","SOLUSD",1740671657683,84.8531,140.2,140.12,82.37]
["bitfinex","SOLUSD",1740671657878,91.9857,140.2,140.12,82.37]
["bitfinex","SOLUSD",1740671658581,91.9857,140.2,140.12,82.4]
["bitfinex","SOLUSD",1740671658971,82.0,140.2,140.12,89.5366]
["bitfinex","SOLUSD",1740671659280,82.0,140.2,140.12,82.4]
["bitfinex","SOLUSD",1740671659485,84.8531,140.2,140.12,82.4]
["bitfinex","SOLUSD",1740671659885,18.64964886,140.19,140.12,82.4]
["bitfinex","SOLUSD",1740671660686,2.8534,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740671661369,18.64964886,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740671661565,20.14077573,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740671662781,2.8538,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740671664991,18.64964886,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740671666182,2.8542,140.14,140.12,0.03]
["bitfinex","SOLUSD",1740671667093,2.854,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740671669486,82.0,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740671669688,2.8534,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740671669988,2.8533,140.19,140.12,82.4]
["bitfinex","SOLUSD",1740671670172,18.64964886,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740671671276,2.8535,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740671673515,33.91294638,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740671673800,38.79181043,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740671674010,20.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740671674374,20.0,140.1,140.02,150.6815]
["bitfinex","SOLUSD",1740671674574,22.8552,140.1,140.03,3.56559748]
["bitfinex","SOLUSD",1740671674779,22.8552,140.1,140.02,150.6815]
["bitfinex","SOLUSD",1740671674978,25.29702086,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1740671675203,36.31475738,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1740671675410,39.16985738,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1740671675780,39.16985738,140.1,140.02,154.22982423]
["bitfinex","SOLUSD",1740671675981,5.29420975,140.09,140.04,82.37]
["bitfinex","SOLUSD",1740671676237,5.29420975,140.09,140.02,82.37]
["bitfinex","SOLUSD",1740671676509,2.8557,140.07,140.02,82.37]
["bitfinex","SOLUSD",1740671676804,18.64964886,140.06,139.99,1.5467]
["bitfinex","SOLUSD",1740671677006,18.64964886,140.06,139.98,225.4138]
["bitfinex","SOLUSD",1740671677007,18.64964886,140.06,139.98,82.37]
["bitfinex","SOLUSD",1740671677304,5.29420975,140.05,139.98,89.5134]
["bitfinex","SOLUSD",1740671678101,5.29420975,140.05,140.01,44.88216157]
["bitfinex","SOLUSD",1740671678274,4.23759097,140.04,140.02,7.64]
["bitfinex","SOLUSD",1740671678479,21.586272,140.04,140.02,225.91]
["bitfinex","SOLUSD",1740671678687,21.586272,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1740671679686,34.66500803,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1740671680418,17.316327,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1740671680712,20.0,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1740671681017,126.6285,140.15,140.03,286.0046]
["bitfinex","SOLUSD",1740671681222,9.2826,140.15,140.04,47.95224104]
["bitfinex","SOLUSD",1740671681513,9.2826,140.15,140.04,45.95224104]
["bitfinex","SOLUSD",1740671681722,9.2826,140.15,140.04,44.3111]
["bitfinex","SOLUSD",1740671682017,13.73044025,140.14,140.04,44.3111]
["bitfinex","SOLUSD",1740671682520,13.73044025,140.14,140.04,52.31912284]
["bitfinex","SOLUSD",1740671682721,13.73044025,140.14,140.06,0.14216157]
["bitfinex","SOLUSD",1740671682902,13.73044025,140.14,140.07,7.64]
["bitfinex","SOLUSD",1740671683415,13.73044025,140.14,140.07,270.14849415]
["bitfinex","SOLUSD",1740671683601,13.73044025,140.14,140.07,268.65]
["bitfinex","SOLUSD",1740671684002,5.28093856,140.13,140.07,268.65]
["bitfinex","SOLUSD",1740671684599,5.28093856,140.13,140.07,225.91]
["bitfinex","SOLUSD",1740671684807,5.28093856,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1740671685400,14.6825488,140.12,140.07,215.82978852]
["bitfinex","SOLUSD",1740671685719,40.78929141,140.12,140.07,90.01]
["bitfinex","SOLUSD",1740671685892,40.78929141,140.12,140.07,55.20818581]
["bitfinex","SOLUSD",1740671686093,22.19676867,140.09,140.07,55.20818581]
["bitfinex","SOLUSD",1740671686394,22.19676867,140.09,140.07,87.88652779]
["bitfinex","SOLUSD",1740671686594,26.10674261,140.12,140.07,82.4]
["bitfinex","SOLUSD",1740671686810,28.96144261,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740671687189,26.10674261,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740671687387,13.73044025,140.11,140.05,7.1403]
["bitfinex","SOLUSD",1740671688398,13.73044025,140.11,140.06,1.49877613]
["bitfinex","SOLUSD",1740671688915,5.28093856,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1740671689307,34.25284993,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1740671689619,34.25284993,140.1,140.07,42.75112857]
["bitfinex","SOLUSD",1740671689924,14.68126268,140.09,140.07,42.75112857]
["bitfinex","SOLUSD",1740671690895,4.89289681,140.08,140.07,49.89032857]
["bitfinex","SOLUSD",1740671692416,10.18353895,140.08,140.07,42.75112857]
["bitfinex","SOLUSD",1740671692625,10.18353895,140.08,140.07,49.89032857]
["bitfinex","SOLUSD",1740671693510,10.18353895,140.08,140.07,42.75112857]
["bitfinex","SOLUSD",1740671693904,10.18353895,140.08,140.07,175.71011709]
["bitfinex","SOLUSD",1740671694102,4.89289681,140.08,140.07,183.49227866]
["bitfinex","SOLUSD",1740671694706,14.68126268,140.08,140.07,183.35011709]
["bitfinex","SOLUSD",1740671696923,0.063,140.12,140.08,2.0]
["bitfinex","SOLUSD",1740671697228,16.16924621,140.13,140.11,86.25216157]
["bitfinex","SOLUSD",1740671697427,0.0001,140.18,140.17,68.25216157]
["bitfinex","SOLUSD",1740671697723,0.0001,140.18,140.17,270.66317673]
["bitfinex","SOLUSD",1740671697927,0.063,140.2,140.18,0.14216157]
["bitfinex","SOLUSD",1740671698228,0.063,140.2,140.19,44.37937471]
["bitfinex","SOLUSD",1740671698607,19.66149737,140.2,140.19,44.37937471]
["bitfinex","SOLUSD",1740671698938,19.66149737,140.2,140.18,42.74]
["bitfinex","SOLUSD",1740671699108,19.66149737,140.2,140.19,20.0]
["bitfinex","SOLUSD",1740671699314,19.66149737,140.2,140.17,185.76258694]
["bitfinex","SOLUSD",1740671699526,19.66149737,140.2,140.17,179.70938694]
["bitfinex","SOLUSD",1740671700113,19.66149737,140.2,140.17,186.84338694]
["bitfinex","SOLUSD",1740671700321,19.66149737,140.2,140.17,50.39112857]
["bitfinex","SOLUSD",1740671700630,19.66149737,140.2,140.17,42.75112857]
["bitfinex","SOLUSD",1740671700829,0.063,140.2,140.17,42.75112857]
["bitfinex","SOLUSD",1740671701256,0.063,140.2,140.17,49.88522857]
["bitfinex","SOLUSD",1740671701537,0.063,140.2,140.17,42.75112857]
["bitfinex","SOLUSD",1740671702104,0.063,140.2,140.14,53.4037375]
["bitfinex","SOLUSD",1740671702521,0.063,140.2,140.19,10.65260893]
["bitfinex","SOLUSD",1740671703240,0.063,140.2,140.19,53.4037375]
["bitfinex","SOLUSD",1740671703549,0.063,140.2,140.19,10.65260893]
["bitfinex","SOLUSD",1740671704042,120.71264886,140.2,140.19,10.65260893]
["bitfinex","SOLUSD",1740671704346,0.063,140.2,140.19,10.65260893]
["bitfinex","SOLUSD",1740671704658,0.063,140.2,140.17,21.30521787]
["bitfinex","SOLUSD",1740671705518,0.063,140.2,140.16,42.75112857]
["bitfinex","SOLUSD",1740671705718,0.063,140.2,140.16,49.88572857]
["bitfinex","SOLUSD",1740671706660,0.063,140.2,140.16,49.88562857]
["bitfinex","SOLUSD",1740671706841,0.063,140.2,140.19,20.0]
["bitfinex","SOLUSD",1740671707157,0.063,140.2,140.19,231.45307866]
["bitfinex","SOLUSD",1740671707642,0.063,140.2,140.19,188.57091709]
["bitfinex","SOLUSD",1740671707844,0.063,140.2,140.19,42.75112857]
["bitfinex","SOLUSD",1740671708045,0.063,140.2,140.19,14.12410711]
["bitfinex","SOLUSD",1740671708347,7.76216157,140.27,140.19,56.73454285]
["bitfinex","SOLUSD",1740671708547,82.0,140.26,140.2,10.72220552]
["bitfinex","SOLUSD",1740671709626,89.33728844,140.25,140.2,10.72220552]
["bitfinex","SOLUSD",1740671709845,103.59748844,140.25,140.2,10.72220552]
["bitfinex","SOLUSD",1740671710641,89.19512687,140.25,140.17,10.72220552]
["bitfinex","SOLUSD",1740671710827,87.704,140.25,140.17,10.72220552]
["bitfinex","SOLUSD",1740671711146,82.0,140.25,140.17,17.85630552]
["bitfinex","SOLUSD",1740671711331,82.0,140.27,140.17,49.88522857]
["bitfinex","SOLUSD",1740671711534,14.0531,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1740671711730,14.0531,140.28,140.19,14.7531]
["bitfinex","SOLUSD",1740671712936,19.756,140.28,140.24,10.72220552]
["bitfinex","SOLUSD",1740671713434,20.2829373,140.27,140.24,10.72220552]
["bitfinex","SOLUSD",1740671713637,5.7036,140.26,140.24,10.72220552]
["bitfinex","SOLUSD",1740671713927,100.79181043,140.25,140.24,10.72220552]
["bitfinex","SOLUSD",1740671714129,18.79181043,140.25,140.23,10.72220552]
["bitfinex","SOLUSD",1740671714342,20.2829373,140.25,140.23,10.72220552]
["bitfinex","SOLUSD",1740671714828,100.79181043,140.24,140.23,5.52e-06]
["bitfinex","SOLUSD",1740671715029,38.79181043,140.22,140.21,21.44441105]
["bitfinex","SOLUSD",1740671715229,38.79181043,140.22,140.21,3.62312556]
["bitfinex","SOLUSD",1740671715429,18.79181043,140.2,140.16,3.65312556]
["bitfinex","SOLUSD",1740671715734,5.7069,140.18,140.16,3.65312556]
["bitfinex","SOLUSD",1740671715954,82.0,140.19,140.16,3.65312556]
["bitfinex","SOLUSD",1740671716277,5.7057,140.21,140.16,3.65312556]
["bitfinex","SOLUSD",1740671717066,107.7054,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740671717668,123.45982687,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740671718246,121.9687,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740671718470,107.7054,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740671718672,5.705,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740671718860,82.0,140.26,140.16,190.09865178]
["bitfinex","SOLUSD",1740671719182,0.063,140.22,140.17,1.49738477]
["bitfinex","SOLUSD",1740671719364,0.063,140.22,140.17,170.06830186]
["bitfinex","SOLUSD",1740671719572,0.063,140.22,140.17,168.57091709]
["bitfinex","SOLUSD",1740671720072,0.063,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1740671720268,0.063,140.22,140.17,168.57091709]
["bitfinex","SOLUSD",1740671721351,0.063,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740671721562,0.14216157,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740671721752,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740671721964,25.7073,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740671722266,126.49911043,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740671723658,20.0,140.13,140.05,42.75112857]
["bitfinex","SOLUSD",1740671723868,20.0,140.12,140.05,42.75112857]
["bitfinex","SOLUSD",1740671724352,20.0,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740671725359,102.0,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740671725654,5.7106,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740671726373,100.79181043,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740671726569,20.0,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740671727562,5.7126,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671728285,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671731375,5.7121,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740671732082,87.7111,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740671732469,18.79181043,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740671732976,18.79181043,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740671733171,82.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671733754,102.2829373,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671733977,18.79181043,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671734165,20.2829373,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671734578,20.0,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671734965,82.0,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671736181,82.0,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671736987,87.7114,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671737489,82.0,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671737865,82.0,140.09,140.01,42.78112857]
["bitfinex","SOLUSD",1740671738067,82.0,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1740671738266,7.62,140.12,140.02,201.18721709]
["bitfinex","SOLUSD",1740671738469,82.0,140.13,140.02,206.74406257]
["bitfinex","SOLUSD",1740671738666,12.67063826,140.16,140.04,20.64964886]
["bitfinex","SOLUSD",1740671738880,11.11663826,140.16,140.05,1.64080477]
["bitfinex","SOLUSD",1740671739074,11.11663826,140.16,140.05,3.64080477]
["bitfinex","SOLUSD",1740671739797,11.11663826,140.16,140.06,3.49669347]
["bitfinex","SOLUSD",1740671739798,16.82443826,140.16,140.06,3.49669347]
["bitfinex","SOLUSD",1740671740083,20.0,140.13,140.02,179.74776257]
["bitfinex","SOLUSD",1740671740483,18.79181043,140.12,140.02,176.19091709]
["bitfinex","SOLUSD",1740671740979,20.0,140.13,140.02,176.19091709]
["bitfinex","SOLUSD",1740671741686,82.0,140.13,140.02,50.37112857]
["bitfinex","SOLUSD",1740671741902,18.79181043,140.12,140.02,50.37112857]
["bitfinex","SOLUSD",1740671742068,5.7097,140.11,140.02,50.37112857]
["bitfinex","SOLUSD",1740671742582,5.7097,140.11,140.02,7.62]
["bitfinex","SOLUSD",1740671742886,87.7081,140.15,140.04,18.64964886]
["bitfinex","SOLUSD",1740671743082,5.7081,140.15,140.03,44.38145126]
["bitfinex","SOLUSD",1740671743280,5.7081,140.15,140.04,22.35259879]
["bitfinex","SOLUSD",1740671743578,87.7074,140.17,140.06,18.79181043]
["bitfinex","SOLUSD",1740671743885,5.7074,140.17,140.07,7.62]
["bitfinex","SOLUSD",1740671744186,0.063,140.13,140.07,7.62]
["bitfinex","SOLUSD",1740671744484,38.79181043,140.12,140.01,296.50571709]
["bitfinex","SOLUSD",1740671744661,120.79181043,140.12,140.01,50.42592857]
["bitfinex","SOLUSD",1740671745389,124.29136202,140.12,140.01,57.56792857]
["bitfinex","SOLUSD",1740671745682,102.0,140.12,140.01,59.0671508]
["bitfinex","SOLUSD",1740671745885,102.0,140.12,140.01,57.56792857]
["bitfinex","SOLUSD",1740671746087,5.7097,140.11,140.01,50.42592857]
["bitfinex","SOLUSD",1740671746585,19.9841,140.11,140.01,50.42592857]
["bitfinex","SOLUSD",1740671746784,5.7097,140.11,140.01,57.56792857]
["bitfinex","SOLUSD",1740671747087,19.9841,140.11,140.01,50.42592857]
["bitfinex","SOLUSD",1740671747978,87.7097,140.11,140.01,59.06731158]
["bitfinex","SOLUSD",1740671748169,82.0,140.11,140.02,18.79181043]
["bitfinex","SOLUSD",1740671748593,5.7095,140.12,140.02,230.10272752]
["bitfinex","SOLUSD",1740671748782,0.063,140.13,140.04,18.79181043]
["bitfinex","SOLUSD",1740671748981,0.063,140.13,140.04,194.98272752]
["bitfinex","SOLUSD",1740671749298,5.7719,140.13,140.04,176.19091709]
["bitfinex","SOLUSD",1740671749467,83.63328844,140.12,140.04,42.75112857]
["bitfinex","SOLUSD",1740671749791,20.0,140.08,140.01,6.0855]
["bitfinex","SOLUSD",1740671750087,5.7114,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671750474,19.9899,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671751323,5.7114,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671751789,18.79181043,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740671752187,82.0,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671752400,26.41181043,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671752561,1.49112687,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671752765,83.49112687,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671753895,106.50441043,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671754887,87.7126,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671755097,7.62,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671755472,83.49112687,140.09,140.01,0.03]
["bitfinex","SOLUSD",1740671755676,87.7107,140.09,140.01,0.03]
["bitfinex","SOLUSD",1740671756085,20.2829373,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740671757775,5.7114,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671758292,0.14216157,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671758491,82.0,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671759602,87.7134,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671761398,82.0,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671761775,86.9992,140.02,140.01,0.03]
["bitfinex","SOLUSD",1740671762880,82.0,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671763085,12.4938,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671763086,4.9971,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740671763290,82.0,140.11,140.02,6.0296]
["bitfinex","SOLUSD",1740671763475,4.9965,140.1,140.02,55.92232857]
["bitfinex","SOLUSD",1740671763676,4.9965,140.1,140.02,48.78072857]
["bitfinex","SOLUSD",1740671763876,17.4875,140.1,140.02,48.78072857]
["bitfinex","SOLUSD",1740671764514,100.79181043,140.09,140.01,0.03]
["bitfinex","SOLUSD",1740671765719,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671765889,83.49112687,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671766890,100.79181043,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671767079,1.49112687,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671767279,82.0,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671767586,89.62,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671767978,7.62,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671768202,4.9984,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671768685,18.98502687,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671768890,36.14354886,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671769093,82.0,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671769797,4.9989,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671770205,82.0,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671770500,7.62,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671771078,12.6176,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671771314,18.79181043,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671771601,18.79181043,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740671771797,86.9991,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740671772101,82.0,140.1,140.01,0.03]
["bitfinex","SOLUSD",1740671772308,82.0,140.1,140.02,6.5537]
["bitfinex","SOLUSD",1740671772507,16.02709392,140.12,140.02,11.63628711]
["bitfinex","SOLUSD",1740671772801,21.02279392,140.12,140.02,10.13709426]
["bitfinex","SOLUSD",1740671773197,0.14216157,140.1,140.02,6.5537]
["bitfinex","SOLUSD",1740671773513,82.0,140.11,140.02,6.5537]
["bitfinex","SOLUSD",1740671773889,82.0,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1740671774097,7.683,140.12,140.02,56.44652857]
["bitfinex","SOLUSD",1740671774786,0.063,140.12,140.02,56.44652857]
["bitfinex","SOLUSD",1740671775399,18.79181043,140.11,140.02,49.30482857]
["bitfinex","SOLUSD",1740671775799,0.14216157,140.09,140.02,6.5537]
["bitfinex","SOLUSD",1740671776001,18.79181043,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740671776182,18.79181043,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740671776578,83.49112687,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671776779,82.0,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740671778016,82.0,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740671778197,82.0,140.08,140.0,42.61112857]
["bitfinex","SOLUSD",1740671778393,0.063,140.12,140.03,20.0]
["bitfinex","SOLUSD",1740671778601,0.063,140.12,140.03,50.23112857]
["bitfinex","SOLUSD",1740671779530,0.063,140.12,140.04,6.2141]
["bitfinex","SOLUSD",1740671779821,0.063,140.12,140.05,1.3525]
["bitfinex","SOLUSD",1740671780015,0.063,140.12,140.05,8.4926]
["bitfinex","SOLUSD",1740671780204,0.063,140.06,140.05,8.4926]
["bitfinex","SOLUSD",1740671780403,0.063,140.06,140.05,51.10372857]
["bitfinex","SOLUSD",1740671780627,0.063,140.12,140.05,51.10372857]
["bitfinex","SOLUSD",1740671781424,0.063,140.12,140.05,43.96362857]
["bitfinex","SOLUSD",1740671781623,82.063,140.12,140.05,1.3525]
["bitfinex","SOLUSD",1740671781922,4.9964,140.1,140.04,6.2141]
["bitfinex","SOLUSD",1740671782307,100.79181043,140.09,139.99,6.1042]
["bitfinex","SOLUSD",1740671782622,18.79181043,140.07,139.97,0.03]
["bitfinex","SOLUSD",1740671782811,1.49112687,140.06,139.97,0.03]
["bitfinex","SOLUSD",1740671783011,82.0,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740671783213,82.0,140.05,139.96,50.06112857]
["bitfinex","SOLUSD",1740671783410,102.2829373,140.04,139.95,6.1042]
["bitfinex","SOLUSD",1740671784104,107.2817373,140.04,139.95,6.1042]
["bitfinex","SOLUSD",1740671784613,86.9986,140.04,139.95,6.1042]
["bitfinex","SOLUSD",1740671785020,82.0,140.04,139.95,13.2494]
["bitfinex","SOLUSD",1740671785225,94.6175,140.07,139.95,14.74930887]
["bitfinex","SOLUSD",1740671785536,94.6175,140.07,139.96,7.62]
["bitfinex","SOLUSD",1740671786412,20.2829373,140.06,139.96,7.62]
["bitfinex","SOLUSD",1740671787338,20.2829373,140.06,139.95,174.53511709]
["bitfinex","SOLUSD",1740671787537,18.79181043,140.04,139.95,6.1042]
["bitfinex","SOLUSD",1740671787719,1.49112687,140.03,139.95,6.1042]
["bitfinex","SOLUSD",1740671787915,82.0,140.03,139.95,6.1042]
["bitfinex","SOLUSD",1740671788126,4.9992,140.02,139.95,6.1042]
["bitfinex","SOLUSD",1740671788430,108.41181043,140.01,139.91,6.5002]
["bitfinex","SOLUSD",1740671788730,18.79181043,139.99,139.91,6.5002]
["bitfinex","SOLUSD",1740671789206,1.49112687,139.98,139.91,6.5002]
["bitfinex","SOLUSD",1740671789406,83.49112687,139.98,139.91,6.5002]
["bitfinex","SOLUSD",1740671789714,13.48195476,140.01,139.91,13.6476]
["bitfinex","SOLUSD",1740671789913,7.62,140.01,139.91,56.25872857]
["bitfinex","SOLUSD",1740671790108,7.62,140.01,139.91,63.87872857]
["bitfinex","SOLUSD",1740671790918,7.62,140.01,139.91,68.96860556]
["bitfinex","SOLUSD",1740671791239,82.0,140.05,139.95,20.0]
["bitfinex","SOLUSD",1740671791415,82.0,140.07,139.95,197.55063965]
["bitfinex","SOLUSD",1740671791729,0.063,140.06,139.95,196.05091709]
["bitfinex","SOLUSD",1740671792235,0.063,140.06,139.98,3.666255]
["bitfinex","SOLUSD",1740671792442,0.063,140.06,139.98,46.27738357]
["bitfinex","SOLUSD",1740671792660,0.063,140.06,139.98,173.59668006]
["bitfinex","SOLUSD",1740671792815,0.063,140.06,140.02,20.0]
["bitfinex","SOLUSD",1740671793009,0.063,140.06,140.02,50.23112857]
["bitfinex","SOLUSD",1740671793923,0.063,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1740671794119,0.063,140.06,140.03,10.74918263]
["bitfinex","SOLUSD",1740671795912,0.063,140.06,140.04,1.6022]
["bitfinex","SOLUSD",1740671796115,0.063,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1740671796315,0.063,140.12,140.06,6.5011]
["bitfinex","SOLUSD",1740671796515,0.063,140.12,140.08,18.79181043]
["bitfinex","SOLUSD",1740671796943,0.063,140.12,140.09,1.49830907]
["bitfinex","SOLUSD",1740671797149,0.063,140.12,140.09,171.92922616]
["bitfinex","SOLUSD",1740671797326,0.063,140.12,140.09,170.43091709]
["bitfinex","SOLUSD",1740671797945,0.063,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1740671798739,0.063,140.12,140.09,168.43091709]
["bitfinex","SOLUSD",1740671799243,0.063,140.12,140.09,172.09592587]
["bitfinex","SOLUSD",1740671799539,0.063,140.12,140.09,42.61112857]
["bitfinex","SOLUSD",1740671800517,0.063,140.12,140.09,49.74922857]
["bitfinex","SOLUSD",1740671800843,0.063,140.12,140.09,42.61112857]
["bitfinex","SOLUSD",1740671801543,0.063,140.12,140.09,49.74922857]
["bitfinex","SOLUSD",1740671802141,0.063,140.12,140.09,175.56901709]
["bitfinex","SOLUSD",1740671803341,0.063,140.12,140.11,20.0]
["bitfinex","SOLUSD",1740671803528,0.063,140.12,140.09,168.43091709]
["bitfinex","SOLUSD",1740671804327,0.063,140.12,140.09,175.56911709]
["bitfinex","SOLUSD",1740671805553,0.063,140.12,140.09,168.43091709]
["bitfinex","SOLUSD",1740671805723,0.063,140.12,140.06,168.43091709]
["bitfinex","SOLUSD",1740671805919,0.063,140.12,140.06,42.61112857]
["bitfinex","SOLUSD",1740671806124,0.063,140.12,140.05,7.6]
["bitfinex","SOLUSD",1740671806525,0.063,140.12,140.03,299.93716467]
["bitfinex","SOLUSD",1740671806724,0.063,140.12,140.03,174.11737615]
["bitfinex","SOLUSD",1740671807137,18.85481043,140.12,140.03,170.47112857]
["bitfinex","SOLUSD",1740671807338,18.85481043,140.12,140.03,50.21112857]
["bitfinex","SOLUSD",1740671807551,4.996,140.11,140.03,50.21112857]
["bitfinex","SOLUSD",1740671808946,5.0588,140.12,140.03,57.35232857]
["bitfinex","SOLUSD",1740671809259,0.063,140.12,140.03,58.85128693]
["bitfinex","SOLUSD",1740671809842,0.063,140.12,140.05,3.50153526]
["bitfinex","SOLUSD",1740671810244,20.0,140.11,140.03,50.21112857]
["bitfinex","SOLUSD",1740671811262,82.0,140.1,140.03,42.61112857]
["bitfinex","SOLUSD",1740671811928,86.9965,140.1,140.03,42.61112857]
["bitfinex","SOLUSD",1740671812129,82.0,140.1,140.03,42.61112857]
["bitfinex","SOLUSD",1740671812658,86.9964,140.1,140.03,42.61112857]
["bitfinex","SOLUSD",1740671815349,82.0,140.09,140.01,42.61112857]
["bitfinex","SOLUSD",1740671815930,82.0,140.09,140.01,49.75332857]
["bitfinex","SOLUSD",1740671816350,0.063,140.12,140.03,0.03]
["bitfinex","SOLUSD",1740671816551,0.063,140.12,140.03,169.95979051]
["bitfinex","SOLUSD",1740671816746,0.063,140.12,140.03,168.46091709]
["bitfinex","SOLUSD",1740671817152,0.063,140.12,140.05,42.99]
["bitfinex","SOLUSD",1740671817336,0.063,140.12,140.06,7.6]
["bitfinex","SOLUSD",1740671817658,0.063,140.12,140.06,186.11112857]
["bitfinex","SOLUSD",1740671817862,0.063,140.12,140.06,193.25062857]
["bitfinex","SOLUSD",1740671818033,0.063,140.12,140.07,50.73174629]
["bitfinex","SOLUSD",1740671818234,0.063,140.12,140.1,3.65031121]
["bitfinex","SOLUSD",1740671818544,0.063,140.12,140.11,7.6]
["bitfinex","SOLUSD",1740671819845,0.063,140.12,140.1,42.61112857]
["bitfinex","SOLUSD",1740671820238,0.063,140.12,140.11,1.49845226]
["bitfinex","SOLUSD",1740671820462,0.063,140.12,140.1,185.64862857]
["bitfinex","SOLUSD",1740671820755,0.063,140.12,140.08,135.9]
["bitfinex","SOLUSD",1740671820959,0.063,140.12,140.07,50.21112857]
["bitfinex","SOLUSD",1740671821334,0.063,140.12,140.07,193.25032857]
["bitfinex","SOLUSD",1740671821658,0.063,140.12,140.08,44.48884102]
["bitfinex","SOLUSD",1740671821858,0.063,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1740671822058,0.063,140.12,140.1,1.49819839]
["bitfinex","SOLUSD",1740671822234,0.063,140.12,140.1,42.61112857]
["bitfinex","SOLUSD",1740671822636,0.063,140.12,140.1,44.10943849]
["bitfinex","SOLUSD",1740671822836,0.063,140.12,140.1,180.00943849]
["bitfinex","SOLUSD",1740671823045,0.063,140.12,140.1,225.14346573]
["bitfinex","SOLUSD",1740671823248,0.0001,140.13,140.12,51.0018]
["bitfinex","SOLUSD",1740671823453,0.063,140.21,140.15,0.14216157]
["bitfinex","SOLUSD",1740671823641,0.063,140.21,140.16,44.48739882]
["bitfinex","SOLUSD",1740671823857,0.063,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1740671824031,0.063,140.21,140.18,42.61112857]
["bitfinex","SOLUSD",1740671824659,0.063,140.21,140.17,7.6]
["bitfinex","SOLUSD",1740671825139,20.063,140.21,140.13,186.11112857]
["bitfinex","SOLUSD",1740671825350,102.063,140.21,140.13,50.21112857]
["bitfinex","SOLUSD",1740671825538,102.063,140.21,140.13,7.6]
["bitfinex","SOLUSD",1740671825539,20.0,140.18,140.13,7.6]
["bitfinex","SOLUSD",1740671825947,24.9938,140.18,140.13,7.6]
["bitfinex","SOLUSD",1740671826145,6.2765,140.17,140.06,256.1]
["bitfinex","SOLUSD",1740671826375,6.2765,140.17,140.07,7.6]
["bitfinex","SOLUSD",1740671826865,6.2765,140.17,140.07,11.1308609]
["bitfinex","SOLUSD",1740671827536,6.2765,140.17,140.07,3.5308609]
["bitfinex","SOLUSD",1740671827840,6.2765,140.17,140.07,11.1308609]
["bitfinex","SOLUSD",1740671827841,4.9942,140.16,140.07,11.1308609]
["bitfinex","SOLUSD",1740671828041,4.9942,140.16,140.07,18.2699609]
["bitfinex","SOLUSD",1740671828241,11.2704,140.17,140.07,19.76853005]
["bitfinex","SOLUSD",1740671828441,11.2704,140.17,140.07,18.2699609]
["bitfinex","SOLUSD",1740671828874,11.2704,140.17,140.07,11.1308609]
["bitfinex","SOLUSD",1740671829444,11.2704,140.17,140.07,7.6]
["bitfinex","SOLUSD",1740671829651,20.0,140.14,140.07,7.6]
["bitfinex","SOLUSD",1740671830051,1.49112687,140.16,140.06,0.03]
["bitfinex","SOLUSD",1740671830052,20.0,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740671830879,20.0,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740671831570,89.6,140.14,140.06,0.03]
["bitfinex","SOLUSD",1740671831864,82.0,140.16,140.06,178.54112857]
["bitfinex","SOLUSD",1740671832073,82.0,140.16,140.07,9.09847776]
["bitfinex","SOLUSD",1740671832454,6.3395,140.17,140.07,187.60960633]
["bitfinex","SOLUSD",1740671832764,0.063,140.17,140.08,1.49831935]
["bitfinex","SOLUSD",1740671832978,20.0,140.16,140.08,1.49831935]
["bitfinex","SOLUSD",1740671833287,20.0,140.16,140.07,186.11112857]
["bitfinex","SOLUSD",1740671833649,20.0,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1740671834065,0.063,140.17,140.08,8.63715196]
["bitfinex","SOLUSD",1740671834277,0.063,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1740671834649,0.063,140.17,140.09,42.99]
["bitfinex","SOLUSD",1740671834850,0.063,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1740671835677,87.0569,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1740671835881,82.0,140.16,140.08,42.61112857]
["bitfinex","SOLUSD",1740671836401,82.0,140.15,140.06,185.68072857]
["bitfinex","SOLUSD",1740671836687,82.0,140.15,140.06,193.28072857]
["bitfinex","SOLUSD",1740671836850,82.0,140.15,140.06,185.68072857]
["bitfinex","SOLUSD",1740671837785,0.063,140.17,140.09,18.79181043]
["bitfinex","SOLUSD",1740671837954,0.063,140.17,140.1,52.08806682]
["bitfinex","SOLUSD",1740671838375,0.063,140.17,140.1,9.09806682]
["bitfinex","SOLUSD",1740671838978,0.063,140.17,140.1,7.6]
["bitfinex","SOLUSD",1740671839383,20.0,140.16,140.1,7.6]
["bitfinex","SOLUSD",1740671840058,24.9943,140.16,140.1,7.6]
["bitfinex","SOLUSD",1740671840580,20.0,140.14,140.08,42.61112857]
["bitfinex","SOLUSD",1740671840762,20.0,140.14,140.06,186.14112857]
["bitfinex","SOLUSD",1740671841888,24.995,140.14,140.06,186.14112857]
["bitfinex","SOLUSD",1740671843267,24.995,140.14,140.06,193.28082857]
["bitfinex","SOLUSD",1740671843465,20.0,140.14,140.06,193.28082857]
["bitfinex","SOLUSD",1740671843660,20.0,140.14,140.06,186.14112857]
["bitfinex","SOLUSD",1740671843890,106.995,140.14,140.06,7.63]
["bitfinex","SOLUSD",1740671844185,18.64964886,140.13,140.06,7.63]
["bitfinex","SOLUSD",1740671844479,20.0,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740671845164,40.31134886,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740671845562,4.9971,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740671846163,18.64964886,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740671846481,20.0,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671846671,44.93134886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671847086,26.2817,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671847284,26.2817,140.04,139.96,0.03]
["bitfinex","SOLUSD",1740671847285,18.79181043,140.03,139.96,0.03]
["bitfinex","SOLUSD",1740671847471,20.0,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740671847672,25.0003,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740671847882,20.0,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740671848258,1.5814,140.01,139.96,0.03]
["bitfinex","SOLUSD",1740671848465,82.0,140.03,139.96,0.03]
["bitfinex","SOLUSD",1740671848875,18.79181043,140.02,139.96,0.03]
["bitfinex","SOLUSD",1740671849087,20.0,139.99,139.96,0.03]
["bitfinex","SOLUSD",1740671851068,20.0,139.97,139.96,0.03]
["bitfinex","SOLUSD",1740671852814,82.0,140.03,139.96,0.03]
["bitfinex","SOLUSD",1740671853099,82.0,140.03,139.96,42.64112857]
["bitfinex","SOLUSD",1740671853405,82.0,140.06,139.97,1.49971506]
["bitfinex","SOLUSD",1740671853577,20.0,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1740671853775,20.0,140.03,139.98,49.75492857]
["bitfinex","SOLUSD",1740671853980,6.2785,140.08,139.98,210.16202857]
["bitfinex","SOLUSD",1740671854282,1.6106,140.1,140.0,18.79181043]
["bitfinex","SOLUSD",1740671854597,20.0,140.09,140.01,7.6]
["bitfinex","SOLUSD",1740671854800,1.6106,140.1,140.01,189.7101653]
["bitfinex","SOLUSD",1740671854988,20.0,140.09,140.01,189.7101653]
["bitfinex","SOLUSD",1740671855390,88.1044,140.12,140.02,20.29101675]
["bitfinex","SOLUSD",1740671855600,1.6245,140.14,140.02,198.80214532]
["bitfinex","SOLUSD",1740671855804,88.3593,140.16,140.02,206.444539]
["bitfinex","SOLUSD",1740671856186,20.0,140.12,140.02,206.444539]
["bitfinex","SOLUSD",1740671856387,0.063,140.17,140.06,0.14216157]
["bitfinex","SOLUSD",1740671856579,0.063,140.17,140.08,18.79181043]
["bitfinex","SOLUSD",1740671856995,0.20516157,140.17,140.08,3.55966388]
["bitfinex","SOLUSD",1740671857186,23.70654886,140.17,140.07,13.7113]
["bitfinex","SOLUSD",1740671857393,20.0,140.14,140.07,13.7113]
["bitfinex","SOLUSD",1740671857903,20.0,140.15,140.07,17.34180632]
["bitfinex","SOLUSD",1740671858285,20.0,140.15,140.07,13.7113]
["bitfinex","SOLUSD",1740671858479,18.79181043,140.16,140.07,7.6]
["bitfinex","SOLUSD",1740671858881,20.0,140.13,140.07,7.6]
["bitfinex","SOLUSD",1740671859685,0.14216157,140.16,140.07,7.6]
["bitfinex","SOLUSD",1740671859897,18.71264886,140.17,140.07,14.7392]
["bitfinex","SOLUSD",1740671860103,18.79181043,140.16,140.07,186.11112857]
["bitfinex","SOLUSD",1740671860824,20.0,140.14,140.07,186.11112857]
["bitfinex","SOLUSD",1740671860993,20.0,140.14,140.07,7.6]
["bitfinex","SOLUSD",1740671861837,20.0,140.14,140.07,7.4]
["bitfinex","SOLUSD",1740671862130,20.0,140.14,140.07,50.01112857]
["bitfinex","SOLUSD",1740671862692,24.995,140.14,140.07,50.01112857]
["bitfinex","SOLUSD",1740671864330,37.4825,140.14,140.07,50.01112857]
["bitfinex","SOLUSD",1740671864526,18.79181043,140.13,140.07,42.61112857]
["bitfinex","SOLUSD",1740671864695,100.79181043,140.13,140.03,56.83602857]
["bitfinex","SOLUSD",1740671865602,20.0,140.1,140.03,56.83602857]
["bitfinex","SOLUSD",1740671865811,20.0,140.09,140.03,56.83602857]
["bitfinex","SOLUSD",1740671865997,24.9967,140.09,140.03,56.83602857]
["bitfinex","SOLUSD",1740671866200,24.9967,140.09,140.03,14.2249]
["bitfinex","SOLUSD",1740671867332,18.79181043,140.08,140.03,7.58]
["bitfinex","SOLUSD",1740671867535,4.9957,140.12,140.03,186.09112857]
["bitfinex","SOLUSD",1740671867704,4.9957,140.12,140.04,1.49955762]
["bitfinex","SOLUSD",1740671868140,4.9957,140.12,140.04,8.63995762]
["bitfinex","SOLUSD",1740671868637,82.0,140.13,140.04,8.63995762]
["bitfinex","SOLUSD",1740671868934,82.0,140.13,140.04,187.15108619]
["bitfinex","SOLUSD",1740671869232,82.0,140.13,140.04,185.65152857]
["bitfinex","SOLUSD",1740671869412,18.64964886,140.15,140.05,1.49882323]
["bitfinex","SOLUSD",1740671869618,23.64424886,140.15,140.05,1.49882323]
["bitfinex","SOLUSD",1740671869829,18.64964886,140.15,140.05,44.48882323]
["bitfinex","SOLUSD",1740671870140,82.0,140.16,140.1,20.0]
["bitfinex","SOLUSD",1740671870305,0.063,140.17,140.11,7.58]
["bitfinex","SOLUSD",1740671872410,0.063,140.17,140.11,14.7172]
["bitfinex","SOLUSD",1740671874231,0.063,140.17,140.11,7.58]
["bitfinex","SOLUSD",1740671874916,0.063,140.17,140.11,14.7172]
["bitfinex","SOLUSD",1740671875123,0.063,140.17,140.11,7.58]
["bitfinex","SOLUSD",1740671875915,100.79181043,140.16,140.08,42.61112857]
["bitfinex","SOLUSD",1740671876520,100.79181043,140.16,140.08,49.74962857]
["bitfinex","SOLUSD",1740671876831,82.0,140.16,140.08,94.23829071]
["bitfinex","SOLUSD",1740671877042,0.063,140.17,140.09,61.78181043]
["bitfinex","SOLUSD",1740671877505,0.063,140.17,140.09,63.2800034]
["bitfinex","SOLUSD",1740671877907,0.063,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1740671878333,0.063,140.17,140.11,44.48821546]
["bitfinex","SOLUSD",1740671878530,0.063,140.17,140.12,7.58]
["bitfinex","SOLUSD",1740671880413,0.063,140.17,140.16,20.0]
["bitfinex","SOLUSD",1740671880613,0.063,140.21,140.16,217.302939]
["bitfinex","SOLUSD",1740671880815,0.063,140.21,140.17,9.07741884]
["bitfinex","SOLUSD",1740671881028,0.063,140.21,140.17,7.58]
["bitfinex","SOLUSD",1740671881534,0.063,140.21,140.17,9.07748556]
["bitfinex","SOLUSD",1740671881706,0.063,140.21,140.17,7.58]
["bitfinex","SOLUSD",1740671882234,0.063,140.21,140.14,9.75563768]
["bitfinex","SOLUSD",1740671882618,0.063,140.21,140.15,1.49798897]
["bitfinex","SOLUSD",1740671883540,0.063,140.21,140.14,6.1053]
["bitfinex","SOLUSD",1740671883920,0.063,140.21,140.14,184.61642857]
["bitfinex","SOLUSD",1740671885148,0.063,140.21,140.14,6.1053]
["bitfinex","SOLUSD",1740671885435,0.063,140.21,140.14,14.73868045]
["bitfinex","SOLUSD",1740671885642,0.063,140.21,140.17,20.0]
["bitfinex","SOLUSD",1740671885934,0.063,140.21,140.2,27.1326]
["bitfinex","SOLUSD",1740671886141,0.063,140.21,140.2,207.14069895]
["bitfinex","SOLUSD",1740671886322,0.063,140.21,140.2,205.64372857]
["bitfinex","SOLUSD",1740671886716,0.063,140.21,140.2,178.51112857]
["bitfinex","SOLUSD",1740671887117,0.063,140.21,140.16,162.75112857]
["bitfinex","SOLUSD",1740671888035,0.063,140.21,140.16,166.28419781]
["bitfinex","SOLUSD",1740671888344,0.063,140.21,140.16,162.75112857]
["bitfinex","SOLUSD",1740671889416,0.063,140.21,140.16,42.61112857]
["bitfinex","SOLUSD",1740671889616,0.063,140.21,140.15,7.61]
["bitfinex","SOLUSD",1740671890042,0.063,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740671891046,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740671891218,18.64964886,140.19,140.15,0.03]
["bitfinex","SOLUSD",1740671891417,82.0,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740671892141,86.9928,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740671892658,99.4749,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740671892824,86.9928,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740671893637,0.063,140.21,140.15,42.64112857]
["bitfinex","SOLUSD",1740671893838,0.063,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1740671894044,0.063,140.21,140.17,49.74522857]
["bitfinex","SOLUSD",1740671894342,0.063,140.21,140.18,1.49765537]
["bitfinex","SOLUSD",1740671894527,0.063,140.21,140.18,229.08758394]
["bitfinex","SOLUSD",1740671894738,0.063,140.21,140.19,1.497188]
["bitfinex","SOLUSD",1740671895137,0.063,140.21,140.18,48.69992857]
["bitfinex","SOLUSD",1740671896249,0.063,140.21,140.18,42.61112857]
["bitfinex","SOLUSD",1740671896730,0.063,140.21,140.16,186.09112857]
["bitfinex","SOLUSD",1740671896931,0.063,140.21,140.16,193.22572857]
["bitfinex","SOLUSD",1740671897733,0.063,140.21,140.16,211.06242857]
["bitfinex","SOLUSD",1740671898024,0.063,140.21,140.2,20.14216157]
["bitfinex","SOLUSD",1740671898225,0.063,140.21,140.2,21.63909122]
["bitfinex","SOLUSD",1740671898834,0.063,140.21,140.2,27.81249122]
["bitfinex","SOLUSD",1740671899449,0.063,140.22,140.21,61.78181043]
["bitfinex","SOLUSD",1740671899450,0.0001,140.22,140.21,61.78181043]
["bitfinex","SOLUSD",1740671899654,0.063,140.26,140.23,0.14216157]
["bitfinex","SOLUSD",1740671899853,0.063,140.26,140.24,9.07661628]
["bitfinex","SOLUSD",1740671900153,0.063,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1740671900361,0.063,140.26,140.25,8.62668419]
["bitfinex","SOLUSD",1740671900657,0.063,140.26,140.25,187.13781276]
["bitfinex","SOLUSD",1740671900865,0.063,140.26,140.25,178.51112857]
["bitfinex","SOLUSD",1740671902353,0.063,140.26,140.24,7.58]
["bitfinex","SOLUSD",1740671903049,0.063,140.26,140.24,187.58811779]
["bitfinex","SOLUSD",1740671903257,0.063,140.26,140.24,193.22142857]
["bitfinex","SOLUSD",1740671903430,0.063,140.26,140.25,3.5999132]
["bitfinex","SOLUSD",1740671904055,0.063,140.26,140.25,10.7300132]
["bitfinex","SOLUSD",1740671904262,0.063,140.26,140.25,12.22662227]
["bitfinex","SOLUSD",1740671904634,0.063,140.26,140.25,190.73775084]
["bitfinex","SOLUSD",1740671904937,0.063,140.26,140.25,189.24114177]
["bitfinex","SOLUSD",1740671905135,0.063,140.26,140.25,182.11104177]
["bitfinex","SOLUSD",1740671905537,0.063,140.26,140.25,189.38330334]
["bitfinex","SOLUSD",1740671905751,0.063,140.26,140.25,208.0329522]
["bitfinex","SOLUSD",1740671907777,0.063,140.28,140.27,2.14216157]
["bitfinex","SOLUSD",1740671908066,0.03,140.32,140.28,0.14216157]
["bitfinex","SOLUSD",1740671908264,0.03,140.32,140.29,1.49611252]
["bitfinex","SOLUSD",1740671908438,0.03,140.32,140.3,7.56]
["bitfinex","SOLUSD",1740671911272,0.03,140.32,140.26,42.61112857]
["bitfinex","SOLUSD",1740671913959,5.0185,140.32,140.26,42.61112857]
["bitfinex","SOLUSD",1740671914169,0.03,140.32,140.26,51.23732892]
["bitfinex","SOLUSD",1740671914347,0.03,140.32,140.26,94.22732892]
["bitfinex","SOLUSD",1740671914956,0.03,140.32,140.26,51.23732892]
["bitfinex","SOLUSD",1740671915164,0.03,140.32,140.26,49.74052857]
["bitfinex","SOLUSD",1740671915939,0.03,140.32,140.27,1.49656491]
["bitfinex","SOLUSD",1740671916559,0.03,140.32,140.27,44.10769348]
["bitfinex","SOLUSD",1740671917267,0.03,140.32,140.27,42.61112857]
["bitfinex","SOLUSD",1740671918474,1.5593,140.31,140.24,42.61112857]
["bitfinex","SOLUSD",1740671918670,1.5593,140.31,140.23,120.04]
["bitfinex","SOLUSD",1740671918671,83.5593,140.31,140.23,120.04]
["bitfinex","SOLUSD",1740671918858,83.5593,140.31,140.23,127.171]
["bitfinex","SOLUSD",1740671919051,4.9893,140.3,140.23,120.04]
["bitfinex","SOLUSD",1740671919654,4.9893,140.3,140.22,60.79173118]
["bitfinex","SOLUSD",1740671920377,4.9893,140.3,140.22,53.66023118]
["bitfinex","SOLUSD",1740671920670,6.0613,140.29,140.22,50.17112857]
["bitfinex","SOLUSD",1740671921173,4.99,140.28,140.22,50.17112857]
["bitfinex","SOLUSD",1740671921373,4.99,140.28,140.22,42.61112857]
["bitfinex","SOLUSD",1740671925558,86.99,140.28,140.2,193.20342857]
["bitfinex","SOLUSD",1740671925760,18.64964886,140.27,140.2,7.56]
["bitfinex","SOLUSD",1740671926184,18.64964886,140.27,140.2,14.6926]
["bitfinex","SOLUSD",1740671926383,18.64964886,140.27,140.18,42.61112857]
["bitfinex","SOLUSD",1740671926567,23.64064886,140.25,140.18,42.61112857]
["bitfinex","SOLUSD",1740671926959,23.64064886,140.25,140.18,49.74472857]
["bitfinex","SOLUSD",1740671927379,23.64064886,140.25,140.18,42.61112857]
["bitfinex","SOLUSD",1740671927681,23.64064886,140.25,140.16,120.04]
["bitfinex","SOLUSD",1740671927682,36.11834886,140.25,140.16,120.04]
["bitfinex","SOLUSD",1740671927987,23.64064886,140.25,140.16,127.1745]
["bitfinex","SOLUSD",1740671930080,88.556,140.26,140.16,305.68562857]
["bitfinex","SOLUSD",1740671930465,101.0328,140.26,140.16,305.68562857]
["bitfinex","SOLUSD",1740671931479,6.74926157,140.24,140.16,42.61112857]
["bitfinex","SOLUSD",1740671931779,18.64964886,140.22,140.15,0.03]
["bitfinex","SOLUSD",1740671931971,82.0,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740671931972,82.0,140.23,140.15,25.0031]
["bitfinex","SOLUSD",1740671932168,6.6071,140.24,140.15,205.01188099]
["bitfinex","SOLUSD",1740671932371,6.6071,140.24,140.15,246.50422857]
["bitfinex","SOLUSD",1740671932782,6.6071,140.24,140.15,185.67622857]
["bitfinex","SOLUSD",1740671933192,11.5986,140.24,140.15,185.67622857]
["bitfinex","SOLUSD",1740671933688,11.5986,140.24,140.15,178.54112857]
["bitfinex","SOLUSD",1740671933888,11.5986,140.24,140.15,185.67602857]
["bitfinex","SOLUSD",1740671934265,11.5986,140.24,140.15,178.54112857]
["bitfinex","SOLUSD",1740671934475,11.5986,140.24,140.15,42.64112857]
["bitfinex","SOLUSD",1740671934690,11.5986,140.24,140.15,49.77622857]
["bitfinex","SOLUSD",1740671934889,18.64964886,140.23,140.16,0.063]
["bitfinex","SOLUSD",1740671935182,4.9921,140.22,140.16,0.063]
["bitfinex","SOLUSD",1740671935362,20.0,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740671935568,1.664,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740671935892,18.64964886,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740671936568,100.64964886,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740671936887,18.64964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671937067,102.14077573,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671937282,107.13467573,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671937584,82.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671939182,86.9939,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671939387,82.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671939977,5.16650106,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740671940185,10.15940106,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740671940371,100.64964886,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740671940568,0.14216157,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740671940783,102.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671940982,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671941176,24.9939,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671941380,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671941792,38.64964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740671941978,38.64964886,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740671941979,100.64964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740671942583,18.79181043,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740671943082,82.14216157,140.15,140.07,0.063]
["bitfinex","SOLUSD",1740671943288,1.633,140.11,140.07,0.063]
["bitfinex","SOLUSD",1740671943589,38.64964886,140.08,140.07,0.063]
["bitfinex","SOLUSD",1740671944169,82.0,140.09,140.07,0.063]
["bitfinex","SOLUSD",1740671944402,83.633,140.11,140.07,0.063]
["bitfinex","SOLUSD",1740671944775,18.64964886,140.1,140.07,0.063]
["bitfinex","SOLUSD",1740671945088,18.64964886,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740671945290,4.9978,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740671946079,18.64964886,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740671946688,103.9256373,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671946876,21.9256373,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671947802,26.9241373,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740671948799,20.0,140.02,139.97,0.5819418]
["bitfinex","SOLUSD",1740671948976,18.64964886,140.01,139.97,0.5819418]
["bitfinex","SOLUSD",1740671949800,20.0,140.0,139.97,0.5819418]
["bitfinex","SOLUSD",1740671950107,9.05112687,140.03,139.97,0.5819418]
["bitfinex","SOLUSD",1740671950311,27.70077573,140.03,139.97,0.5819418]
["bitfinex","SOLUSD",1740671950884,4.9996,140.01,139.97,0.5819418]
["bitfinex","SOLUSD",1740671951282,6.49072687,140.01,139.97,0.5819418]
["bitfinex","SOLUSD",1740671951493,0.14216157,140.0,139.97,0.5819418]
["bitfinex","SOLUSD",1740671951701,1.49112687,139.99,139.97,0.5819418]
["bitfinex","SOLUSD",1740671951908,20.0,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671952199,38.79181043,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671952603,120.79181043,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671952905,122.2829373,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671953504,120.64964886,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671954385,45.2836373,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671955084,38.64964886,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671955493,38.79181043,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671955692,42.3175344,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671957601,47.3182344,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671957894,54.8782344,139.98,139.97,0.5819418]
["bitfinex","SOLUSD",1740671958105,54.8782344,139.98,139.96,1e-08]
["bitfinex","SOLUSD",1740671958106,20.34551043,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740671958404,23.8366373,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740671958810,21.8366373,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1740671959125,21.8366373,139.97,139.92,0.03]
["bitfinex","SOLUSD",1740671959126,20.0,139.94,139.92,0.03]
["bitfinex","SOLUSD",1740671959982,20.0,139.96,139.92,0.03]
["bitfinex","SOLUSD",1740671960202,18.64964886,139.95,139.92,0.03]
["bitfinex","SOLUSD",1740671961206,1.5537,139.97,139.92,0.03]
["bitfinex","SOLUSD",1740671961708,0.03,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671962010,18.67964886,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671962810,25.17147573,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671963201,20.0,139.95,139.92,0.03]
["bitfinex","SOLUSD",1740671968311,82.0,139.96,139.92,0.03]
["bitfinex","SOLUSD",1740671968512,0.03,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671968718,18.67964886,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671969097,23.68034886,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671969297,25.17147573,139.98,139.92,0.03]
["bitfinex","SOLUSD",1740671969619,18.64964886,139.94,139.92,0.03]
["bitfinex","SOLUSD",1740671969803,38.64964886,139.94,139.92,0.03]
["bitfinex","SOLUSD",1740671971533,20.0,139.9,139.89,0.01000001]
["bitfinex","SOLUSD",1740671971819,20.14216157,139.9,139.89,0.01000001]
["bitfinex","SOLUSD",1740671972020,20.0,139.9,139.89,0.01000001]
["bitfinex","SOLUSD",1740671972739,38.64964886,139.9,139.89,0.01000001]
["bitfinex","SOLUSD",1740671973030,5.002,139.95,139.89,0.01000001]
["bitfinex","SOLUSD",1740671973198,38.64964886,139.94,139.89,0.01000001]
["bitfinex","SOLUSD",1740671973605,5.0025,139.93,139.89,0.01000001]
["bitfinex","SOLUSD",1740671973922,43.65174886,139.94,139.89,0.01000001]
["bitfinex","SOLUSD",1740671974815,38.64964886,139.94,139.89,0.01000001]
["bitfinex","SOLUSD",1740671975019,43.65174886,139.94,139.89,0.01000001]
["bitfinex","SOLUSD",1740671975238,43.65174886,139.94,139.86,49.69402858]
["bitfinex","SOLUSD",1740671975435,82.0,139.97,139.86,49.69402858]
["bitfinex","SOLUSD",1740671975598,5.0015,139.96,139.89,6.4007]
["bitfinex","SOLUSD",1740671975803,18.64964886,139.95,139.89,6.4007]
["bitfinex","SOLUSD",1740671976027,0.03,139.98,139.89,6.4007]
["bitfinex","SOLUSD",1740671976337,5.0308,139.98,139.89,6.4007]
["bitfinex","SOLUSD",1740671976559,5.0308,139.98,139.9,7.56]
["bitfinex","SOLUSD",1740671977099,5.0308,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1740671977100,0.03,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1740671977300,0.03,139.98,139.93,20.0]
["bitfinex","SOLUSD",1740671977732,0.03,139.98,139.93,27.1462]
["bitfinex","SOLUSD",1740671977934,0.03,139.98,139.93,20.0]
["bitfinex","SOLUSD",1740671978314,0.03,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1740671978546,0.03,139.98,139.91,143.18936157]
["bitfinex","SOLUSD",1740671979304,0.03,139.98,139.9,50.10412858]
["bitfinex","SOLUSD",1740671979605,18.67964886,139.98,139.9,50.10412858]
["bitfinex","SOLUSD",1740671979832,5.001,139.97,139.9,50.10412858]
["bitfinex","SOLUSD",1740671980240,5.001,139.97,139.9,47.67502858]
["bitfinex","SOLUSD",1740671980651,5.001,139.97,139.9,54.82292858]
["bitfinex","SOLUSD",1740671981145,0.03,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1740671981315,5.0307,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1740671981715,0.03,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1740671981916,0.03,139.98,139.91,7.28926157]
["bitfinex","SOLUSD",1740671983138,0.03,139.98,139.91,7.1471]
["bitfinex","SOLUSD",1740671984842,0.03,139.98,139.91,49.69122858]
["bitfinex","SOLUSD",1740671985838,18.67964886,139.98,139.91,49.69122858]
["bitfinex","SOLUSD",1740671986041,5.001,139.97,139.91,49.69122858]
["bitfinex","SOLUSD",1740671986210,5.001,139.97,139.91,49.69142858]
["bitfinex","SOLUSD",1740671986406,5.001,139.97,139.91,42.54412858]
["bitfinex","SOLUSD",1740671987921,12.5325,139.98,139.91,42.54412858]
["bitfinex","SOLUSD",1740671988230,17.5332,139.98,139.91,49.69142858]
["bitfinex","SOLUSD",1740671988620,17.5332,139.98,139.91,42.54412858]
["bitfinex","SOLUSD",1740671988821,118.18284886,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1740671989935,118.18284886,139.98,139.89,48.94482858]
["bitfinex","SOLUSD",1740671990135,118.18284886,139.98,139.89,56.09302858]
["bitfinex","SOLUSD",1740671990429,100.79181043,139.97,139.89,42.54412858]
["bitfinex","SOLUSD",1740671990614,102.2829373,139.97,139.89,42.54412858]
["bitfinex","SOLUSD",1740671991011,20.0,139.94,139.88,7.56]
["bitfinex","SOLUSD",1740671991311,0.14216157,139.92,139.84,135.9]
["bitfinex","SOLUSD",1740671991525,0.14216157,139.92,139.84,14.711]
["bitfinex","SOLUSD",1740671991836,5.0032,139.91,139.84,14.711]
["bitfinex","SOLUSD",1740671993337,5.0028,139.92,139.84,14.711]
["bitfinex","SOLUSD",1740671994739,5.0028,139.92,139.84,7.151]
["bitfinex","SOLUSD",1740671995231,5.0028,139.92,139.84,7.181]
["bitfinex","SOLUSD",1740671995432,17.5099,139.92,139.84,7.181]
["bitfinex","SOLUSD",1740671996439,17.5099,139.92,139.84,49.72512858]
["bitfinex","SOLUSD",1740671996932,5.0028,139.92,139.84,49.72512858]
["bitfinex","SOLUSD",1740671997339,5.0026,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1740671997638,87.0022,139.94,139.85,0.14216157]
["bitfinex","SOLUSD",1740671998031,82.0,139.94,139.85,1.64299524]
["bitfinex","SOLUSD",1740671998530,87.0022,139.94,139.85,1.64299524]
["bitfinex","SOLUSD",1740671999046,87.0022,139.94,139.87,0.14216157]
["bitfinex","SOLUSD",1740671999233,5.0022,139.94,139.87,186.12629015]
["bitfinex","SOLUSD",1740672000124,20.29114886,139.96,139.87,186.12629015]
["bitfinex","SOLUSD",1740672000452,23.65134886,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1740672001436,5.0017,139.95,139.87,50.08412858]
["bitfinex","SOLUSD",1740672001613,5.0017,139.95,139.87,57.23342858]
["bitfinex","SOLUSD",1740672001814,23.65134886,139.95,139.87,57.23342858]
["bitfinex","SOLUSD",1740672002515,23.65134886,139.95,139.87,49.69342858]
["bitfinex","SOLUSD",1740672002716,36.15574886,139.95,139.87,42.54412858]
["bitfinex","SOLUSD",1740672002917,36.15574886,139.95,139.87,49.69352858]
["bitfinex","SOLUSD",1740672004635,18.64964886,139.95,139.87,42.54412858]
["bitfinex","SOLUSD",1740672004829,83.6415,139.96,139.87,42.54412858]
["bitfinex","SOLUSD",1740672005639,18.64964886,139.95,139.87,178.44412858]
["bitfinex","SOLUSD",1740672006834,83.6415,139.96,139.88,0.14216157]
["bitfinex","SOLUSD",1740672007416,18.64964886,139.95,139.87,178.44412858]
["bitfinex","SOLUSD",1740672007621,83.6415,139.96,139.87,178.44412858]
["bitfinex","SOLUSD",1740672007941,1.6415,139.96,139.88,7.68216157]
["bitfinex","SOLUSD",1740672008725,1.6415,139.96,139.88,7.54]
["bitfinex","SOLUSD",1740672009522,1.6415,139.96,139.89,0.14216157]
["bitfinex","SOLUSD",1740672009746,1.6415,139.96,139.88,50.08412858]
["bitfinex","SOLUSD",1740672009946,18.64964886,139.95,139.88,50.08412858]
["bitfinex","SOLUSD",1740672010723,1.6415,139.96,139.88,50.08412858]
["bitfinex","SOLUSD",1740672010951,0.063,139.97,139.93,20.0]
["bitfinex","SOLUSD",1740672011246,0.063,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740672011424,0.063,139.97,139.96,241.7255362]
["bitfinex","SOLUSD",1740672011626,0.063,139.97,139.96,221.57629015]
["bitfinex","SOLUSD",1740672011839,0.063,139.97,139.96,178.58629015]
["bitfinex","SOLUSD",1740672012226,0.063,139.97,139.96,263.72593901]
["bitfinex","SOLUSD",1740672012442,0.063,139.97,139.96,265.72593901]
["bitfinex","SOLUSD",1740672012740,0.063,139.97,139.96,221.57629015]
["bitfinex","SOLUSD",1740672013443,0.063,139.97,139.96,42.54412858]
["bitfinex","SOLUSD",1740672013850,0.063,139.97,139.96,85.67629015]
["bitfinex","SOLUSD",1740672014021,0.063,139.97,139.96,87.46681173]
["bitfinex","SOLUSD",1740672014650,0.063,139.97,139.96,106.11646059]
["bitfinex","SOLUSD",1740672014859,0.063,139.97,139.96,246.01646059]
["bitfinex","SOLUSD",1740672015558,0.03,139.98,139.97,72.14941043]
["bitfinex","SOLUSD",1740672015741,0.03,139.98,139.97,73.6485738]
["bitfinex","SOLUSD",1740672016067,0.03,139.98,139.97,248.09270238]
["bitfinex","SOLUSD",1740672016363,0.03,139.98,139.97,256.21097749]
["bitfinex","SOLUSD",1740672016560,0.03,139.98,139.97,277.71097749]
["bitfinex","SOLUSD",1740672016730,0.063,140.09,140.03,20.14216157]
["bitfinex","SOLUSD",1740672016925,0.063,140.09,140.03,206.12629015]
["bitfinex","SOLUSD",1740672017143,0.063,140.09,140.05,0.14216157]
["bitfinex","SOLUSD",1740672017338,0.063,140.09,140.07,0.14216157]
["bitfinex","SOLUSD",1740672017652,0.063,140.09,140.07,178.44412858]
["bitfinex","SOLUSD",1740672017830,0.063,140.09,140.08,7.68216157]
["bitfinex","SOLUSD",1740672018033,0.063,140.09,140.08,7.54]
["bitfinex","SOLUSD",1740672018634,0.063,140.09,140.07,42.54412858]
["bitfinex","SOLUSD",1740672019667,0.063,140.09,140.03,178.44412858]
["bitfinex","SOLUSD",1740672019858,0.063,140.09,140.03,42.54412858]
["bitfinex","SOLUSD",1740672020026,0.063,140.09,140.03,46.05181774]
["bitfinex","SOLUSD",1740672020229,0.063,140.09,140.03,42.54412858]
["bitfinex","SOLUSD",1740672021579,1.6052,140.08,140.0,42.54412858]
["bitfinex","SOLUSD",1740672021755,18.64964886,140.07,140.0,42.54412858]
["bitfinex","SOLUSD",1740672021938,20.14077573,140.07,140.0,42.54412858]
["bitfinex","SOLUSD",1740672022256,102.14077573,140.07,139.97,50.08412858]
["bitfinex","SOLUSD",1740672022553,0.14216157,140.06,139.97,50.08412858]
["bitfinex","SOLUSD",1740672022747,102.14077573,140.07,139.97,50.08412858]
["bitfinex","SOLUSD",1740672022956,100.64964886,140.07,139.97,42.54412858]
["bitfinex","SOLUSD",1740672023158,82.0,140.07,139.97,42.54412858]
["bitfinex","SOLUSD",1740672023342,82.0,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1740672023538,18.64964886,140.06,139.97,42.54412858]
["bitfinex","SOLUSD",1740672023940,82.0,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1740672024146,1.6052,140.08,139.98,178.58629015]
["bitfinex","SOLUSD",1740672026851,1.6052,140.08,140.01,20.0]
["bitfinex","SOLUSD",1740672027154,0.063,140.09,140.02,7.68216157]
["bitfinex","SOLUSD",1740672027333,0.063,140.09,140.02,187.62548699]
["bitfinex","SOLUSD",1740672027534,0.063,140.09,140.02,186.12629015]
["bitfinex","SOLUSD",1740672028766,0.063,140.09,140.03,3.58778526]
["bitfinex","SOLUSD",1740672029070,0.063,140.09,140.05,20.0]
["bitfinex","SOLUSD",1740672029251,0.063,140.09,140.03,46.13191384]
["bitfinex","SOLUSD",1740672030340,0.063,140.09,140.04,0.14216157]
["bitfinex","SOLUSD",1740672030756,0.063,140.09,140.04,178.58629015]
["bitfinex","SOLUSD",1740672031260,0.063,140.09,140.07,20.0]
["bitfinex","SOLUSD",1740672032774,0.063,140.09,140.07,27.52]
["bitfinex","SOLUSD",1740672033952,0.063,140.09,140.08,20.29046275]
["bitfinex","SOLUSD",1740672034260,0.063,140.11,140.1,65.78181043]
["bitfinex","SOLUSD",1740672034465,0.063,140.11,140.1,67.27967681]
["bitfinex","SOLUSD",1740672034768,0.063,140.11,140.1,24.28967681]
["bitfinex","SOLUSD",1740672035064,0.063,140.11,140.1,22.28967681]
["bitfinex","SOLUSD",1740672035442,0.063,140.11,140.1,20.28967681]
["bitfinex","SOLUSD",1740672035646,0.063,140.11,140.1,0.14216157]
["bitfinex","SOLUSD",1740672036050,0.063,140.11,140.09,20.29015335]
["bitfinex","SOLUSD",1740672036339,0.063,140.11,140.09,22.29015335]
["bitfinex","SOLUSD",1740672036552,0.063,140.11,140.1,4.14216157]
["bitfinex","SOLUSD",1740672038057,0.063,140.11,140.1,9.84156023]
["bitfinex","SOLUSD",1740672038249,6.3424,140.24,140.13,0.14216157]
["bitfinex","SOLUSD",1740672038451,0.063,140.24,140.18,20.14216157]
["bitfinex","SOLUSD",1740672038664,0.063,140.24,140.19,7.52]
["bitfinex","SOLUSD",1740672038864,0.063,140.24,140.22,20.0]
["bitfinex","SOLUSD",1740672039170,0.063,140.24,140.22,198.44412858]
["bitfinex","SOLUSD",1740672041576,0.063,140.24,140.23,20.2887754]
["bitfinex","SOLUSD",1740672041872,0.063,140.24,140.23,198.73290398]
["bitfinex","SOLUSD",1740672042069,0.063,140.24,140.23,199.23593901]
["bitfinex","SOLUSD",1740672042371,0.063,140.24,140.23,205.36423901]
["bitfinex","SOLUSD",1740672042574,0.063,140.24,140.23,257.36423901]
["bitfinex","SOLUSD",1740672042746,0.03,140.28,140.27,42.79181043]
["bitfinex","SOLUSD",1740672042950,0.03,140.28,140.27,230.2519776]
["bitfinex","SOLUSD",1740672043260,0.03,140.28,140.27,278.75593901]
["bitfinex","SOLUSD",1740672044061,0.03,140.28,140.27,284.49810214]
["bitfinex","SOLUSD",1740672044790,0.03,140.31,140.27,284.49810214]
["bitfinex","SOLUSD",1740672044791,0.03,140.31,140.3,29.22881043]
["bitfinex","SOLUSD",1740672044949,0.03,140.31,140.3,329.26858793]
["bitfinex","SOLUSD",1740672045151,0.03,140.31,140.3,327.77293901]
["bitfinex","SOLUSD",1740672045383,0.03,140.31,140.3,323.77293901]
["bitfinex","SOLUSD",1740672045554,0.03,140.31,140.3,325.77293901]
["bitfinex","SOLUSD",1740672045756,0.03,140.31,140.3,323.77293901]
["bitfinex","SOLUSD",1740672045957,0.03,140.31,140.3,327.77293901]
["bitfinex","SOLUSD",1740672046171,0.03,140.31,140.3,325.77293901]
["bitfinex","SOLUSD",1740672046375,0.03,140.31,140.3,327.77293901]
["bitfinex","SOLUSD",1740672047558,0.03,140.32,140.31,72.79181043]
["bitfinex","SOLUSD",1740672047759,0.03,140.32,140.31,74.28717746]
["bitfinex","SOLUSD",1740672048150,0.03,140.32,140.31,185.46023101]
["bitfinex","SOLUSD",1740672048354,0.03,140.32,140.31,183.96486398]
["bitfinex","SOLUSD",1740672048566,0.03,140.32,140.31,210.11451284]
["bitfinex","SOLUSD",1740672048767,0.03,140.32,140.31,262.11451284]
["bitfinex","SOLUSD",1740672048965,0.03,140.32,140.31,262.25667441]
["bitfinex","SOLUSD",1740672049157,0.063,140.35,140.34,22.79181043]
["bitfinex","SOLUSD",1740672049363,0.063,140.35,140.34,202.73126974]
["bitfinex","SOLUSD",1740672049555,0.063,140.35,140.34,201.23593901]
["bitfinex","SOLUSD",1740672049757,0.063,140.35,140.34,244.22593901]
["bitfinex","SOLUSD",1740672050271,0.063,140.35,140.34,42.54412858]
["bitfinex","SOLUSD",1740672051974,0.063,140.35,140.31,46.06486398]
["bitfinex","SOLUSD",1740672053076,0.063,140.35,140.31,42.54412858]
["bitfinex","SOLUSD",1740672054572,0.063,140.35,140.34,20.0]
["bitfinex","SOLUSD",1740672056789,0.063,140.35,140.31,178.44412858]
["bitfinex","SOLUSD",1740672057092,0.063,140.35,140.31,185.94412858]
["bitfinex","SOLUSD",1740672057467,0.063,140.35,140.31,50.04412858]
["bitfinex","SOLUSD",1740672057663,0.063,140.35,140.28,42.54412858]
["bitfinex","SOLUSD",1740672057897,18.71264886,140.35,140.24,305.57452858]
["bitfinex","SOLUSD",1740672058187,7.9092,140.3,140.21,50.04412858]
["bitfinex","SOLUSD",1740672058395,20.2829373,140.29,140.19,181.99963439]
["bitfinex","SOLUSD",1740672058596,20.2829373,140.29,140.19,46.09963439]
["bitfinex","SOLUSD",1740672058896,104.2829373,140.29,140.19,49.67712858]
["bitfinex","SOLUSD",1740672059127,109.7829373,140.29,140.19,49.67712858]
["bitfinex","SOLUSD",1740672059287,7.9092,140.3,140.22,20.0]
["bitfinex","SOLUSD",1740672059677,4.9896,140.29,140.23,42.99]
["bitfinex","SOLUSD",1740672059883,4.9896,140.29,140.22,20.0]
["bitfinex","SOLUSD",1740672060470,36.11334886,140.29,140.22,20.0]
["bitfinex","SOLUSD",1740672060767,36.11334886,140.29,140.19,178.44412858]
["bitfinex","SOLUSD",1740672060768,14.38962687,140.3,140.2,18.79181043]
["bitfinex","SOLUSD",1740672060968,7.9092,140.3,140.23,20.0]
["bitfinex","SOLUSD",1740672061364,7.9092,140.3,140.24,18.79181043]
["bitfinex","SOLUSD",1740672061615,1.5752,140.34,140.27,20.0]
["bitfinex","SOLUSD",1740672061807,6.5631,140.34,140.27,69.67272858]
["bitfinex","SOLUSD",1740672061972,25.21274886,140.34,140.27,62.54412858]
["bitfinex","SOLUSD",1740672062165,18.64964886,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1740672062584,6.5631,140.34,140.24,7.1306]
["bitfinex","SOLUSD",1740672062787,84.14216157,140.33,140.22,50.04412858]
["bitfinex","SOLUSD",1740672062988,0.14216157,140.31,140.22,50.04412858]
["bitfinex","SOLUSD",1740672063191,18.64964886,140.3,140.22,50.04412858]
["bitfinex","SOLUSD",1740672063377,18.64964886,140.28,140.19,10.62508502]
["bitfinex","SOLUSD",1740672063572,1.5751,140.27,140.18,178.44412858]
["bitfinex","SOLUSD",1740672063771,105.78251043,140.26,140.18,42.54412858]
["bitfinex","SOLUSD",1740672064089,105.78251043,140.26,140.17,7.5]
["bitfinex","SOLUSD",1740672064090,18.64964886,140.24,140.17,7.5]
["bitfinex","SOLUSD",1740672064497,18.64964886,140.24,140.16,42.54412858]
["bitfinex","SOLUSD",1740672065189,18.64964886,140.22,140.13,50.04412858]
["bitfinex","SOLUSD",1740672065386,18.64964886,140.22,140.16,20.0]
["bitfinex","SOLUSD",1740672066094,18.64964886,140.22,140.13,50.04412858]
["bitfinex","SOLUSD",1740672066095,18.64964886,140.2,140.13,7.5]
["bitfinex","SOLUSD",1740672066284,18.64964886,140.18,140.1,42.54412858]
["bitfinex","SOLUSD",1740672066481,6.5574,140.21,140.13,20.0]
["bitfinex","SOLUSD",1740672066801,6.5574,140.21,140.14,20.0]
["bitfinex","SOLUSD",1740672067179,6.5574,140.21,140.13,27.5]
["bitfinex","SOLUSD",1740672067591,6.5574,140.21,140.13,34.6361]
["bitfinex","SOLUSD",1740672067788,1.5649,140.21,140.13,34.6361]
["bitfinex","SOLUSD",1740672067987,1.5649,140.21,140.16,20.0]
["bitfinex","SOLUSD",1740672068198,1.5649,140.21,140.17,20.0]
["bitfinex","SOLUSD",1740672068781,1.519,140.26,140.21,20.0]
["bitfinex","SOLUSD",1740672069093,1.519,140.26,140.22,20.0]
["bitfinex","SOLUSD",1740672069483,1.519,140.26,140.18,227.43949477]
["bitfinex","SOLUSD",1740672069484,1.519,140.26,140.21,20.0]
["bitfinex","SOLUSD",1740672069873,0.03,140.32,140.25,0.14216157]
["bitfinex","SOLUSD",1740672070078,0.03,140.32,140.28,20.0]
["bitfinex","SOLUSD",1740672070402,0.03,140.32,140.28,238.3]
["bitfinex","SOLUSD",1740672071108,0.03,140.32,140.29,0.14216157]
["bitfinex","SOLUSD",1740672071326,0.03,140.32,140.3,7.5]
["bitfinex","SOLUSD",1740672071481,0.03,140.32,140.31,0.14216157]
["bitfinex","SOLUSD",1740672071677,0.03,140.32,140.31,218.44216157]
["bitfinex","SOLUSD",1740672071905,0.03,140.32,140.31,218.3]
["bitfinex","SOLUSD",1740672072184,0.03,140.32,140.31,221.95329033]
["bitfinex","SOLUSD",1740672072679,0.03,140.32,140.31,218.44216157]
["bitfinex","SOLUSD",1740672073111,0.063,140.36,140.31,244.21881043]
["bitfinex","SOLUSD",1740672073424,0.063,140.36,140.34,20.14216157]
["bitfinex","SOLUSD",1740672073584,0.063,140.36,140.34,155.9]
["bitfinex","SOLUSD",1740672073899,0.063,140.36,140.31,10.61345221]
["bitfinex","SOLUSD",1740672073900,0.063,140.36,140.31,139.38645221]
["bitfinex","SOLUSD",1740672074149,0.063,140.36,140.32,0.14216157]
["bitfinex","SOLUSD",1740672074399,0.063,140.36,140.34,20.0]
["bitfinex","SOLUSD",1740672074619,0.063,140.36,140.34,174.69181043]
["bitfinex","SOLUSD",1740672075091,0.063,140.36,140.34,155.9]
["bitfinex","SOLUSD",1740672075289,0.063,140.36,140.34,156.04216157]
["bitfinex","SOLUSD",1740672075483,0.063,140.36,140.34,155.9]
["bitfinex","SOLUSD",1740672075790,0.063,140.36,140.33,135.4]
["bitfinex","SOLUSD",1740672077419,0.063,140.36,140.31,221.78645221]
["bitfinex","SOLUSD",1740672077606,0.063,140.36,140.32,7.5]
["bitfinex","SOLUSD",1740672078118,0.063,140.36,140.3,120.06]
["bitfinex","SOLUSD",1740672078320,0.063,140.36,140.3,202.96]
["bitfinex","SOLUSD",1740672079403,0.063,140.36,140.27,86.53851293]
["bitfinex","SOLUSD",1740672079599,1.6033,140.34,140.28,7.5]
["bitfinex","SOLUSD",1740672079801,4.9882,140.33,140.28,7.5]
["bitfinex","SOLUSD",1740672081310,4.9882,140.33,140.27,86.53851293]
["bitfinex","SOLUSD",1740672081509,4.9882,140.33,140.27,94.03851293]
["bitfinex","SOLUSD",1740672081906,4.9882,140.33,140.23,82.9]
["bitfinex","SOLUSD",1740672081907,108.33032687,140.33,140.23,82.9]
["bitfinex","SOLUSD",1740672082220,20.79181043,140.31,140.22,203.063]
["bitfinex","SOLUSD",1740672082404,22.2829373,140.31,140.22,203.063]
["bitfinex","SOLUSD",1740672082806,20.64964886,140.29,140.22,0.063]
["bitfinex","SOLUSD",1740672083022,18.64964886,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740672083222,6.0837,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740672083704,4.9917,140.23,140.22,0.063]
["bitfinex","SOLUSD",1740672084427,7.57482687,140.24,140.15,7.5]
["bitfinex","SOLUSD",1740672084807,12.56632687,140.24,140.15,7.5]
["bitfinex","SOLUSD",1740672085222,18.64964886,140.23,140.15,7.5]
["bitfinex","SOLUSD",1740672085406,18.64964886,140.23,140.13,210.52]
["bitfinex","SOLUSD",1740672085807,6.48322687,140.22,140.13,203.02]
["bitfinex","SOLUSD",1740672086631,20.64964886,140.21,140.13,120.02]
["bitfinex","SOLUSD",1740672086829,100.74964886,140.21,140.11,7.5]
["bitfinex","SOLUSD",1740672087011,102.74964886,140.21,140.11,7.5]
["bitfinex","SOLUSD",1740672087406,1.5571,140.19,140.11,7.5]
["bitfinex","SOLUSD",1740672087623,20.14077573,140.18,140.07,228.3021]
["bitfinex","SOLUSD",1740672087815,4.9939,140.17,140.07,228.663]
["bitfinex","SOLUSD",1740672088124,6.2444,140.15,140.07,228.663]
["bitfinex","SOLUSD",1740672088511,6.2444,140.15,140.07,221.163]
["bitfinex","SOLUSD",1740672088925,6.2444,140.15,140.07,0.063]
["bitfinex","SOLUSD",1740672089140,18.64964886,140.14,140.07,0.063]
["bitfinex","SOLUSD",1740672089322,6.2444,140.15,140.07,7.2022]
["bitfinex","SOLUSD",1740672089518,6.2444,140.15,140.08,0.02374194]
["bitfinex","SOLUSD",1740672089724,18.64964886,140.14,140.07,0.063]
["bitfinex","SOLUSD",1740672090032,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740672090406,6.2444,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740672092422,83.6571,140.19,140.13,0.063]
["bitfinex","SOLUSD",1740672092622,2.0,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740672092823,0.14216157,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740672093412,38.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740672094241,43.64464886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740672094537,43.64464886,140.14,140.07,0.063]
["bitfinex","SOLUSD",1740672094538,0.14216157,140.13,140.07,0.063]
["bitfinex","SOLUSD",1740672094731,18.64964886,140.12,140.07,0.063]
["bitfinex","SOLUSD",1740672094931,6.1874,140.11,140.07,0.063]
["bitfinex","SOLUSD",1740672095237,18.64964886,140.1,140.07,0.063]
["bitfinex","SOLUSD",1740672095925,18.64964886,140.07,140.01,48.26192719]
["bitfinex","SOLUSD",1740672096225,100.74964886,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1740672096417,82.1,140.07,140.0,67.9397]
["bitfinex","SOLUSD",1740672097705,82.1,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1740672098315,82.1,140.07,140.0,67.9397]
["bitfinex","SOLUSD",1740672098513,1.5416,140.1,140.03,20.0]
["bitfinex","SOLUSD",1740672098734,10.92149925,140.12,140.04,50.44]
["bitfinex","SOLUSD",1740672099627,18.64964886,140.13,140.04,50.44]
["bitfinex","SOLUSD",1740672099834,18.64964886,140.13,140.04,236.80192719]
["bitfinex","SOLUSD",1740672100018,18.64964886,140.13,140.04,193.86192719]
["bitfinex","SOLUSD",1740672100211,0.14216157,140.1,140.04,55.76192719]
["bitfinex","SOLUSD",1740672100410,23.64654886,140.09,140.0,193.50452719]
["bitfinex","SOLUSD",1740672100634,18.64964886,140.07,140.01,0.02375381]
["bitfinex","SOLUSD",1740672101241,18.64964886,140.07,140.0,48.26192719]
["bitfinex","SOLUSD",1740672101418,18.64964886,140.07,140.0,48.29192719]
["bitfinex","SOLUSD",1740672101639,18.64964886,140.07,140.0,55.43472719]
["bitfinex","SOLUSD",1740672101813,23.64734886,140.07,140.0,55.43472719]
["bitfinex","SOLUSD",1740672102012,34.56884811,140.07,140.0,55.43472719]
["bitfinex","SOLUSD",1740672102219,118.19634811,140.07,139.99,14.6432]
["bitfinex","SOLUSD",1740672102421,107.27484886,140.07,139.99,14.6432]
["bitfinex","SOLUSD",1740672103543,0.14216157,140.06,139.98,138.163]
["bitfinex","SOLUSD",1740672103743,82.1,140.05,139.98,7.2068]
["bitfinex","SOLUSD",1740672103918,82.1,140.05,139.98,0.063]
["bitfinex","SOLUSD",1740672104113,18.64964886,140.04,139.97,58.22506696]
["bitfinex","SOLUSD",1740672104926,0.14216157,140.03,139.97,58.22506696]
["bitfinex","SOLUSD",1740672105130,0.14216157,140.03,139.96,120.14]
["bitfinex","SOLUSD",1740672105432,23.64824886,140.04,139.96,127.2848]
["bitfinex","SOLUSD",1740672105639,10.92149925,140.01,139.96,126.7848]
["bitfinex","SOLUSD",1740672105839,10.92149925,140.01,139.96,119.64]
["bitfinex","SOLUSD",1740672106242,10.92149925,140.01,139.96,126.7848]
["bitfinex","SOLUSD",1740672106642,10.92149925,139.99,139.96,126.7848]
["bitfinex","SOLUSD",1740672106940,10.92149925,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1740672107320,21.84299851,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1740672107321,10.92149925,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1740672108140,10.92149925,139.98,139.95,129.04369934]
["bitfinex","SOLUSD",1740672108620,82.1,140.02,139.95,129.04369934]
["bitfinex","SOLUSD",1740672109148,82.1,140.02,139.95,146.90719934]
["bitfinex","SOLUSD",1740672109522,82.1,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740672109716,10.92149925,140.05,139.98,85.72506696]
["bitfinex","SOLUSD",1740672110317,93.02149925,140.06,139.98,85.72506696]
["bitfinex","SOLUSD",1740672110736,93.02149925,140.06,139.99,0.0237572]
["bitfinex","SOLUSD",1740672110923,93.02149925,140.06,139.99,7.1670572]
["bitfinex","SOLUSD",1740672111323,93.02149925,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1740672111539,96.59129925,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1740672111738,85.6698,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1740672112320,85.6698,140.06,139.99,65.36836696]
["bitfinex","SOLUSD",1740672112643,10.92149925,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740672112856,10.92149925,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1740672113065,10.92149925,140.07,140.06,0.14216157]
["bitfinex","SOLUSD",1740672113352,21.84299851,140.09,140.08,20.14216157]
["bitfinex","SOLUSD",1740672113557,10.98677911,140.1,140.09,20.0]
["bitfinex","SOLUSD",1740672113719,10.98677911,140.1,140.09,85.72506696]
["bitfinex","SOLUSD",1740672114536,3.5673,140.16,140.09,85.72506696]
["bitfinex","SOLUSD",1740672114741,22.21674886,140.17,140.09,85.72506696]
["bitfinex","SOLUSD",1740672114956,22.21674886,140.17,140.09,92.86316696]
["bitfinex","SOLUSD",1740672115164,22.21674886,140.17,140.09,85.72506696]
["bitfinex","SOLUSD",1740672115330,18.64964886,140.15,140.09,7.5]
["bitfinex","SOLUSD",1740672116743,82.1,140.16,140.09,7.5]
["bitfinex","SOLUSD",1740672117141,22.21724886,140.15,140.09,7.5]
["bitfinex","SOLUSD",1740672118344,85.6674,140.16,140.07,0.14216157]
["bitfinex","SOLUSD",1740672118546,82.1,140.16,140.07,1.64078662]
["bitfinex","SOLUSD",1740672118939,85.6673,140.16,140.07,1.64078662]
["bitfinex","SOLUSD",1740672119135,18.64964886,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1740672119440,82.24216157,140.14,140.06,58.22506696]
["bitfinex","SOLUSD",1740672119865,82.24216157,140.14,140.06,65.36476696]
["bitfinex","SOLUSD",1740672120463,82.24216157,140.14,140.06,58.22506696]
["bitfinex","SOLUSD",1740672120673,82.1,140.14,140.06,65.36466696]
["bitfinex","SOLUSD",1740672121473,82.1,140.16,140.09,20.0]
["bitfinex","SOLUSD",1740672121768,87.326,140.19,140.1,7.5]
["bitfinex","SOLUSD",1740672121965,3.5664,140.2,140.11,6.33876157]
["bitfinex","SOLUSD",1740672122541,0.14216157,140.18,140.1,58.22506696]
["bitfinex","SOLUSD",1740672122766,22.14077573,140.17,140.06,65.36466696]
["bitfinex","SOLUSD",1740672122959,18.79181043,140.15,140.06,58.22506696]
["bitfinex","SOLUSD",1740672123260,20.2829373,140.15,140.06,58.22506696]
["bitfinex","SOLUSD",1740672123470,18.64964886,140.13,140.06,58.22506696]
["bitfinex","SOLUSD",1740672123649,100.74964886,140.13,140.06,58.22506696]
["bitfinex","SOLUSD",1740672124045,18.64964886,140.11,140.04,58.22506696]
["bitfinex","SOLUSD",1740672124641,93.1678,140.14,140.05,0.14216157]
["bitfinex","SOLUSD",1740672124860,90.3699,140.19,140.09,20.14216157]
["bitfinex","SOLUSD",1740672125063,3.5666,140.19,140.1,7.5]
["bitfinex","SOLUSD",1740672125450,3.5663,140.2,140.1,14.6372]
["bitfinex","SOLUSD",1740672125844,3.5663,140.2,140.11,0.14216157]
["bitfinex","SOLUSD",1740672126161,0.063,140.21,140.13,43.08216157]
["bitfinex","SOLUSD",1740672126369,0.063,140.21,140.14,1.49772207]
["bitfinex","SOLUSD",1740672126588,0.063,140.21,140.15,50.44]
["bitfinex","SOLUSD",1740672126949,18.64964886,140.2,140.12,3.60248902]
["bitfinex","SOLUSD",1740672127263,0.063,140.15,140.12,11.10248902]
["bitfinex","SOLUSD",1740672128047,0.063,140.15,140.12,7.5]
["bitfinex","SOLUSD",1740672128361,0.063,140.15,140.1,58.22506696]
["bitfinex","SOLUSD",1740672128566,0.063,140.15,140.1,61.71382705]
["bitfinex","SOLUSD",1740672128860,0.063,140.15,140.07,7.5]
["bitfinex","SOLUSD",1740672129264,0.14216157,140.13,140.07,7.5]
["bitfinex","SOLUSD",1740672129671,12.4883,140.13,140.07,7.5]
["bitfinex","SOLUSD",1740672130165,18.64964886,140.12,140.07,7.5]
["bitfinex","SOLUSD",1740672130572,20.0,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740672131052,18.64964886,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740672131761,22.21924886,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740672132383,22.36141043,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740672133379,22.21924886,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740672133752,18.64964886,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740672133957,82.1,140.08,140.06,0.0001]
["bitfinex","SOLUSD",1740672134158,82.1,140.08,139.98,0.14216157]
["bitfinex","SOLUSD",1740672134497,22.11904886,140.08,139.98,196.32506696]
["bitfinex","SOLUSD",1740672134778,18.64964886,140.08,139.98,196.32506696]
["bitfinex","SOLUSD",1740672135155,91.2085,140.11,139.99,0.14216157]
["bitfinex","SOLUSD",1740672135358,20.0,140.08,139.99,196.46722853]
["bitfinex","SOLUSD",1740672135556,20.0,140.07,139.99,196.32506696]
["bitfinex","SOLUSD",1740672135756,18.64964886,140.06,139.99,196.32506696]
["bitfinex","SOLUSD",1740672135976,1.49112687,140.1,139.99,203.46826696]
["bitfinex","SOLUSD",1740672136274,20.0,140.08,139.99,203.46826696]
["bitfinex","SOLUSD",1740672136479,38.64964886,140.06,139.97,206.64453028]
["bitfinex","SOLUSD",1740672137075,20.0,140.06,139.97,213.78873028]
["bitfinex","SOLUSD",1740672137453,18.64964886,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1740672137862,22.21924886,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1740672138066,18.64964886,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1740672138377,18.64964886,140.05,139.97,68.54453028]
["bitfinex","SOLUSD",1740672138584,100.74964886,140.05,139.97,58.22506696]
["bitfinex","SOLUSD",1740672139258,100.74964886,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740672140082,104.31984886,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740672140302,100.74964886,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740672140462,103.94299851,140.07,140.0,20.0]
["bitfinex","SOLUSD",1740672140789,21.84299851,140.07,140.0,121.16506696]
["bitfinex","SOLUSD",1740672141383,21.84299851,140.07,140.04,20.0]
["bitfinex","SOLUSD",1740672141562,103.94299851,140.12,140.04,20.0]
["bitfinex","SOLUSD",1740672141873,103.94299851,140.12,140.05,7.1403]
["bitfinex","SOLUSD",1740672142077,21.84299851,140.12,140.07,0.14216157]
["bitfinex","SOLUSD",1740672142286,21.84299851,140.12,140.1,20.0]
["bitfinex","SOLUSD",1740672142876,21.84299851,140.12,140.07,221.1]
["bitfinex","SOLUSD",1740672143069,21.84299851,140.12,140.07,83.0]
["bitfinex","SOLUSD",1740672143463,3.6306,140.15,140.07,83.0]
["bitfinex","SOLUSD",1740672143671,0.063,140.15,140.1,20.0]
["bitfinex","SOLUSD",1740672143984,0.063,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1740672144191,0.063,140.15,140.11,50.0772]
["bitfinex","SOLUSD",1740672144375,0.063,140.15,140.11,57.5772]
["bitfinex","SOLUSD",1740672144688,0.063,140.15,140.11,14.6372]
["bitfinex","SOLUSD",1740672145164,0.063,140.15,140.11,7.5]
["bitfinex","SOLUSD",1740672145776,0.063,140.15,140.07,11.00525524]
["bitfinex","SOLUSD",1740672146086,18.71264886,140.15,140.07,7.5]
["bitfinex","SOLUSD",1740672146385,0.14216157,140.14,140.07,7.5]
["bitfinex","SOLUSD",1740672147286,0.063,140.15,140.07,235.7391]
["bitfinex","SOLUSD",1740672147496,12.5496,140.15,140.07,7.5]
["bitfinex","SOLUSD",1740672148106,0.14216157,140.14,140.07,7.5]
["bitfinex","SOLUSD",1740672148283,18.64964886,140.13,140.04,83.0]
["bitfinex","SOLUSD",1740672148473,12.5496,140.15,140.04,90.1406]
["bitfinex","SOLUSD",1740672148791,31.19924886,140.15,140.04,93.74850915]
["bitfinex","SOLUSD",1740672149183,0.063,140.15,140.08,0.14216157]
["bitfinex","SOLUSD",1740672149369,0.063,140.15,140.09,7.5]
["bitfinex","SOLUSD",1740672149766,18.64964886,140.14,140.09,7.5]
["bitfinex","SOLUSD",1740672149994,18.64964886,140.14,140.08,83.0]
["bitfinex","SOLUSD",1740672150196,0.14216157,140.11,140.02,83.0]
["bitfinex","SOLUSD",1740672150493,18.64964886,140.09,140.02,83.0]
["bitfinex","SOLUSD",1740672150896,82.1,140.1,140.02,90.1416]
["bitfinex","SOLUSD",1740672151094,82.1,140.1,140.02,107.9961]
["bitfinex","SOLUSD",1740672151295,1.5232,140.12,140.05,20.0]
["bitfinex","SOLUSD",1740672151296,5.0916,140.12,140.05,20.0]
["bitfinex","SOLUSD",1740672151484,82.1,140.11,140.05,20.0]
["bitfinex","SOLUSD",1740672152100,0.063,140.15,140.09,20.0]
["bitfinex","SOLUSD",1740672152406,0.063,140.15,140.09,103.0]
["bitfinex","SOLUSD",1740672152574,0.063,140.15,140.09,241.1]
["bitfinex","SOLUSD",1740672153289,0.063,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1740672153494,1.69628844,140.15,140.09,83.0]
["bitfinex","SOLUSD",1740672153795,9.82728844,140.15,140.09,83.0]
["bitfinex","SOLUSD",1740672154378,0.14216157,140.13,140.06,7.5]
["bitfinex","SOLUSD",1740672154577,18.64964886,140.11,140.06,7.5]
["bitfinex","SOLUSD",1740672155080,82.1,140.12,140.06,7.5]
["bitfinex","SOLUSD",1740672155480,22.21824886,140.11,140.06,7.5]
["bitfinex","SOLUSD",1740672155896,18.64964886,140.11,140.06,7.5]
["bitfinex","SOLUSD",1740672156684,82.1,140.12,140.06,14.6396]
["bitfinex","SOLUSD",1740672156989,0.063,140.15,140.09,20.0]
["bitfinex","SOLUSD",1740672157297,0.063,140.15,140.09,83.0]
["bitfinex","SOLUSD",1740672157475,0.063,140.15,140.13,20.0]
["bitfinex","SOLUSD",1740672157894,0.063,140.15,140.11,7.5]
["bitfinex","SOLUSD",1740672159003,0.063,140.15,140.14,20.0]
["bitfinex","SOLUSD",1740672159502,0.063,140.15,140.14,27.1357]
["bitfinex","SOLUSD",1740672159678,0.063,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1740672160083,0.063,140.15,140.14,27.1357]
["bitfinex","SOLUSD",1740672160489,0.063,140.15,140.11,83.0]
["bitfinex","SOLUSD",1740672161085,82.1,140.14,140.09,7.5]
["bitfinex","SOLUSD",1740672161299,18.64964886,140.12,140.04,83.0]
["bitfinex","SOLUSD",1740672161502,104.31814886,140.12,140.04,90.5]
["bitfinex","SOLUSD",1740672161991,0.14216157,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740672162195,104.31814886,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740672162801,3.5681,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740672163297,85.6678,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740672163479,3.5678,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740672164904,18.71264886,140.15,140.08,83.03]
["bitfinex","SOLUSD",1740672165102,0.063,140.15,140.09,7.5]
["bitfinex","SOLUSD",1740672165303,0.063,140.15,140.1,0.14216157]
["bitfinex","SOLUSD",1740672165486,0.063,140.15,140.1,221.24216157]
["bitfinex","SOLUSD",1740672166210,0.063,140.15,140.1,221.1]
["bitfinex","SOLUSD",1740672166800,0.063,140.15,140.1,228.2376]
["bitfinex","SOLUSD",1740672169214,0.063,140.15,140.09,7.5]
["bitfinex","SOLUSD",1740672170010,20.0,140.1,139.97,0.03]
["bitfinex","SOLUSD",1740672170210,7.48,140.14,139.86,139.654]
["bitfinex","SOLUSD",1740672170211,18.79181043,139.87,139.86,5.64823746]
["bitfinex","SOLUSD",1740672170394,20.76481043,139.84,139.79,35.55878149]
["bitfinex","SOLUSD",1740672170596,2.11516157,139.8,139.74,5.64594236]
["bitfinex","SOLUSD",1740672170802,18.64964886,139.78,139.71,66.2781468]
["bitfinex","SOLUSD",1740672170999,18.64964886,139.78,139.73,2.03]
["bitfinex","SOLUSD",1740672171505,18.64964886,139.78,139.73,0.03]
["bitfinex","SOLUSD",1740672171693,18.64964886,139.78,139.74,2.0]
["bitfinex","SOLUSD",1740672172316,0.14216157,139.77,139.73,0.03]
["bitfinex","SOLUSD",1740672172614,34.20129813,139.77,139.73,0.03]
["bitfinex","SOLUSD",1740672172796,34.20129813,139.77,139.68,74.41765553]
["bitfinex","SOLUSD",1740672173311,92.81955423,139.76,139.68,9.60899042]
["bitfinex","SOLUSD",1740672173516,95.68165423,139.76,139.68,9.60899042]
["bitfinex","SOLUSD",1740672174416,18.64964886,139.75,139.66,0.14216157]
["bitfinex","SOLUSD",1740672174602,18.64964886,139.75,139.65,7.7]
["bitfinex","SOLUSD",1740672174799,18.64964886,139.75,139.66,42.94]
["bitfinex","SOLUSD",1740672175120,33.40302343,139.75,139.67,0.14216157]
["bitfinex","SOLUSD",1740672175298,1.973,139.74,139.67,18.65]
["bitfinex","SOLUSD",1740672175819,14.75337457,139.74,139.7,20.0]
["bitfinex","SOLUSD",1740672176511,35.42168708,139.73,139.67,396.04749669]
["bitfinex","SOLUSD",1740672176893,14.75337457,139.74,139.67,84.04749669]
["bitfinex","SOLUSD",1740672177392,112.26747779,139.73,139.67,84.04749669]
["bitfinex","SOLUSD",1740672177596,112.26747779,139.73,139.68,0.14216157]
["bitfinex","SOLUSD",1740672177816,112.26747779,139.73,139.67,84.04749669]
["bitfinex","SOLUSD",1740672178001,112.26747779,139.73,139.68,0.14216157]
["bitfinex","SOLUSD",1740672178202,14.75337457,139.72,139.68,0.14216157]
["bitfinex","SOLUSD",1740672178394,14.75337457,139.72,139.68,84.18965826]
["bitfinex","SOLUSD",1740672178594,14.75337457,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1740672178804,14.75337457,139.72,139.7,83.14216157]
["bitfinex","SOLUSD",1740672179599,4.90055096,139.71,139.7,83.14216157]
["bitfinex","SOLUSD",1740672179801,4.90055096,139.71,139.7,398.77979385]
["bitfinex","SOLUSD",1740672180003,4.90055096,139.71,139.7,86.77979385]
["bitfinex","SOLUSD",1740672180417,1.973,139.8,139.73,20.0]
["bitfinex","SOLUSD",1740672180418,1.973,139.79,139.73,20.0]
["bitfinex","SOLUSD",1740672180614,20.62264886,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740672181126,1.973,139.77,139.7,83.0]
["bitfinex","SOLUSD",1740672181815,20.62264886,139.78,139.7,83.0]
["bitfinex","SOLUSD",1740672182019,18.64964886,139.76,139.7,83.0]
["bitfinex","SOLUSD",1740672182195,1.973,139.78,139.7,83.0]
["bitfinex","SOLUSD",1740672182398,82.1,139.8,139.7,83.0]
["bitfinex","SOLUSD",1740672182399,1.973,139.76,139.7,83.0]
["bitfinex","SOLUSD",1740672183219,1.973,139.77,139.7,83.0]
["bitfinex","SOLUSD",1740672183418,1.973,139.76,139.7,83.0]
["bitfinex","SOLUSD",1740672183638,1.973,139.77,139.7,83.0]
["bitfinex","SOLUSD",1740672183843,1.973,139.74,139.69,7.68]
["bitfinex","SOLUSD",1740672184121,1.973,139.74,139.67,83.0]
["bitfinex","SOLUSD",1740672184311,1.973,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672185023,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672185424,20.62264886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672186604,23.48584886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672187520,20.62264886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672187824,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672188011,20.62264886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672190017,23.48584886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672190406,23.62801043,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672191208,1.973,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740672192626,20.62264886,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740672192821,1.973,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740672193028,1.973,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740672193524,1.973,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740672193817,1.973,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740672194817,1.973,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740672195021,1.973,139.7,139.62,20.0]
["bitfinex","SOLUSD",1740672195215,1.973,139.69,139.62,27.62]
["bitfinex","SOLUSD",1740672195406,1.973,139.71,139.63,0.14216157]
["bitfinex","SOLUSD",1740672195605,1.973,139.73,139.63,0.14216157]
["bitfinex","SOLUSD",1740672195805,1.973,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740672196208,1.973,139.74,139.67,27.62]
["bitfinex","SOLUSD",1740672196643,1.973,139.73,139.67,27.62]
["bitfinex","SOLUSD",1740672196924,1.973,139.77,139.71,20.0]
["bitfinex","SOLUSD",1740672197115,1.973,139.79,139.75,20.0]
["bitfinex","SOLUSD",1740672197706,1.973,139.76,139.72,7.62]
["bitfinex","SOLUSD",1740672198118,1.973,139.75,139.72,7.62]
["bitfinex","SOLUSD",1740672198325,1.973,139.74,139.68,90.64]
["bitfinex","SOLUSD",1740672198623,20.62264886,139.75,139.68,89.94]
["bitfinex","SOLUSD",1740672198822,1.973,139.73,139.68,89.94]
["bitfinex","SOLUSD",1740672199811,1.973,139.78,139.71,20.0]
["bitfinex","SOLUSD",1740672200135,1.973,139.8,139.72,0.14216157]
["bitfinex","SOLUSD",1740672200320,1.973,139.8,139.73,7.64]
["bitfinex","SOLUSD",1740672200514,20.62264886,139.79,139.73,7.64]
["bitfinex","SOLUSD",1740672200718,1.973,139.8,139.73,7.64]
["bitfinex","SOLUSD",1740672201229,18.64964886,139.79,139.73,7.64]
["bitfinex","SOLUSD",1740672201427,20.62264886,139.77,139.73,7.64]
["bitfinex","SOLUSD",1740672201746,1.973,139.76,139.67,293.03419669]
["bitfinex","SOLUSD",1740672201929,4.8351,139.76,139.69,7.64]
["bitfinex","SOLUSD",1740672202117,20.62264886,139.75,139.69,7.64]
["bitfinex","SOLUSD",1740672202315,20.62264886,139.75,139.69,89.94]
["bitfinex","SOLUSD",1740672203012,1.973,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672203219,20.62264886,139.73,139.69,7.64]
["bitfinex","SOLUSD",1740672203625,1.973,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672204017,18.64964886,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672204219,86.3353,139.75,139.69,7.64]
["bitfinex","SOLUSD",1740672205412,1.973,139.73,139.69,7.64]
["bitfinex","SOLUSD",1740672206133,18.64964886,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672206334,20.62264886,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672206639,23.48504886,139.74,139.69,7.64]
["bitfinex","SOLUSD",1740672207733,23.48504886,139.74,139.67,88.5667]
["bitfinex","SOLUSD",1740672207937,23.48504886,139.74,139.67,96.1467]
["bitfinex","SOLUSD",1740672209034,18.64964886,139.74,139.67,96.1467]
["bitfinex","SOLUSD",1740672209253,81.5,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740672209434,0.063,139.76,139.71,0.14216157]
["bitfinex","SOLUSD",1740672209620,0.063,139.76,139.72,7.58]
["bitfinex","SOLUSD",1740672210325,1.973,139.75,139.72,7.58]
["bitfinex","SOLUSD",1740672210720,1.973,139.74,139.72,7.58]
["bitfinex","SOLUSD",1740672210933,1.973,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672211135,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672212742,1.973,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740672212945,81.5,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740672213148,0.063,139.76,139.7,90.00216157]
["bitfinex","SOLUSD",1740672213921,1.973,139.75,139.7,89.86]
["bitfinex","SOLUSD",1740672214127,1.973,139.74,139.7,89.86]
["bitfinex","SOLUSD",1740672214320,1.973,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672214526,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672215041,1.973,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672215255,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672215421,20.62264886,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672215947,83.473,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740672216146,86.3355,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740672216343,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672216536,83.473,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740672216777,1.973,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672217046,1.973,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740672217253,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672217628,1.973,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740672217821,83.473,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672218751,1.973,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740672218951,18.64964886,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672218952,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672219325,1.973,139.75,139.7,7.58]
["bitfinex","SOLUSD",1740672219530,0.063,139.76,139.73,20.0]
["bitfinex","SOLUSD",1740672219731,0.063,139.76,139.75,20.0]
["bitfinex","SOLUSD",1740672220153,0.063,139.76,139.73,82.3]
["bitfinex","SOLUSD",1740672220874,1.973,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740672221041,20.62264886,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672221357,0.063,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740672221358,0.063,139.76,139.72,20.0]
["bitfinex","SOLUSD",1740672221543,1.973,139.74,139.72,20.0]
["bitfinex","SOLUSD",1740672221861,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672222061,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672222262,1.973,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672222471,1.973,139.72,139.69,20.03]
["bitfinex","SOLUSD",1740672222956,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672224056,20.62264886,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672224363,83.536,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740672224568,0.063,139.76,139.72,20.0]
["bitfinex","SOLUSD",1740672225962,1.973,139.74,139.69,166.27749669]
["bitfinex","SOLUSD",1740672226157,4.8356,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740672226468,1.973,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740672226664,1.973,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672228166,4.8362,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672228565,23.48584886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672229466,1.973,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740672230338,1.973,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740672231042,2.8639,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740672231043,1.973,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740672232149,1.973,139.65,139.6,88.01166384]
["bitfinex","SOLUSD",1740672232469,1.973,139.63,139.58,82.3]
["bitfinex","SOLUSD",1740672232763,1.973,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740672234287,4.8377,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740672237243,102.12264886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740672238246,1.973,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740672239383,20.62264886,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740672240491,103.06481043,139.56,139.47,0.03]
["bitfinex","SOLUSD",1740672240658,1.973,139.53,139.47,82.13]
["bitfinex","SOLUSD",1740672241068,1.973,139.54,139.47,82.13]
["bitfinex","SOLUSD",1740672241266,1.973,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740672241479,1.973,139.55,139.49,20.0]
["bitfinex","SOLUSD",1740672241877,20.0,139.53,139.49,82.1]
["bitfinex","SOLUSD",1740672242074,1.973,139.53,139.49,82.1]
["bitfinex","SOLUSD",1740672242279,4.8399,139.52,139.49,82.1]
["bitfinex","SOLUSD",1740672242654,1.973,139.58,139.52,20.0]
["bitfinex","SOLUSD",1740672243000,1.973,139.59,139.52,102.1]
["bitfinex","SOLUSD",1740672243280,1.973,139.58,139.52,102.1]
["bitfinex","SOLUSD",1740672243470,4.8383,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1740672243671,2.8653,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1740672243882,4.8383,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1740672244253,2.8653,139.6,139.53,82.24216157]
["bitfinex","SOLUSD",1740672244450,4.8383,139.6,139.53,82.24216157]
["bitfinex","SOLUSD",1740672244650,1.973,139.57,139.51,82.1]
["bitfinex","SOLUSD",1740672245170,1.973,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740672245452,1.973,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740672245871,20.68564886,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740672246068,1.973,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740672246266,2.036,139.59,139.52,0.17216157]
["bitfinex","SOLUSD",1740672246667,4.8387,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740672247569,1.973,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740672248176,1.973,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740672248377,1.973,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740672249075,4.8396,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740672249277,2.8666,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740672249463,2.8664,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740672249664,1.973,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740672249882,87.1391,139.56,139.52,0.03]
["bitfinex","SOLUSD",1740672250175,1.973,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740672250592,1.973,139.55,139.52,20.03]
["bitfinex","SOLUSD",1740672250770,4.8394,139.55,139.52,20.03]
["bitfinex","SOLUSD",1740672251171,4.8392,139.56,139.52,20.03]
["bitfinex","SOLUSD",1740672253260,4.839,139.57,139.52,20.03]
["bitfinex","SOLUSD",1740672253591,1.973,139.56,139.52,20.03]
["bitfinex","SOLUSD",1740672253763,1.973,139.55,139.52,20.03]
["bitfinex","SOLUSD",1740672254455,1.973,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740672254674,1.973,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740672256374,1.973,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672256577,28.14264886,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672257564,31.15251043,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672257760,12.3607,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672257969,7.52,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672258173,112.35251043,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672258377,112.21034886,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672259300,112.21034886,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672259494,112.35251043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672259876,114.23534185,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672260699,115.91159752,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672261488,115.76943595,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672261817,31.01034886,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740672262161,1.973,139.42,139.4,1.9943767]
["bitfinex","SOLUSD",1740672263805,21.51824886,139.44,139.4,1.9943767]
["bitfinex","SOLUSD",1740672263806,1.973,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740672265497,1.973,139.45,139.4,21.9943767]
["bitfinex","SOLUSD",1740672265716,1.973,139.5,139.44,20.0]
["bitfinex","SOLUSD",1740672265883,4.84,139.52,139.46,20.0]
["bitfinex","SOLUSD",1740672266087,4.8397,139.53,139.46,20.0]
["bitfinex","SOLUSD",1740672266410,4.8393,139.56,139.47,0.14216157]
["bitfinex","SOLUSD",1740672266714,1.973,139.55,139.5,20.0]
["bitfinex","SOLUSD",1740672266913,1.973,139.57,139.51,20.14216157]
["bitfinex","SOLUSD",1740672267117,1.973,139.56,139.51,102.1]
["bitfinex","SOLUSD",1740672267621,1.973,139.53,139.51,102.1]
["bitfinex","SOLUSD",1740672267785,1.973,139.53,139.47,89.66]
["bitfinex","SOLUSD",1740672267985,1.973,139.51,139.47,89.66]
["bitfinex","SOLUSD",1740672268321,1.973,139.5,139.46,6.6337]
["bitfinex","SOLUSD",1740672268488,1.973,139.5,139.47,20.0]
["bitfinex","SOLUSD",1740672269101,1.973,139.51,139.47,20.0]
["bitfinex","SOLUSD",1740672269284,1.973,139.5,139.47,20.0]
["bitfinex","SOLUSD",1740672269490,1.973,139.51,139.47,20.0]
["bitfinex","SOLUSD",1740672270021,1.973,139.51,139.49,20.0]
["bitfinex","SOLUSD",1740672270200,1.973,139.58,139.51,20.0]
["bitfinex","SOLUSD",1740672270400,1.973,139.57,139.51,102.1]
["bitfinex","SOLUSD",1740672270618,1.973,139.58,139.51,102.1]
["bitfinex","SOLUSD",1740672270923,1.973,139.57,139.51,102.1]
["bitfinex","SOLUSD",1740672271122,1.973,139.58,139.52,0.14216157]
["bitfinex","SOLUSD",1740672271326,0.063,139.59,139.55,20.0]
["bitfinex","SOLUSD",1740672271630,0.063,139.59,139.55,102.1]
["bitfinex","SOLUSD",1740672272224,0.063,139.59,139.58,20.0]
["bitfinex","SOLUSD",1740672274193,0.063,139.59,139.58,27.1643]
["bitfinex","SOLUSD",1740672274593,0.063,139.59,139.58,27.30646157]
["bitfinex","SOLUSD",1740672274799,0.063,139.59,139.58,191.85395826]
["bitfinex","SOLUSD",1740672275001,0.063,139.59,139.58,191.71179669]
["bitfinex","SOLUSD",1740672275493,0.063,139.59,139.58,184.54749669]
["bitfinex","SOLUSD",1740672275695,0.063,139.59,139.58,184.41358463]
["bitfinex","SOLUSD",1740672277011,0.063,139.59,139.58,19.86608794]
["bitfinex","SOLUSD",1740672277702,0.063,139.59,139.56,82.1]
["bitfinex","SOLUSD",1740672278089,0.063,139.59,139.58,20.0]
["bitfinex","SOLUSD",1740672278290,0.063,139.59,139.58,109.40646157]
["bitfinex","SOLUSD",1740672278692,0.063,139.59,139.58,218.02360712]
["bitfinex","SOLUSD",1740672279303,0.063,139.66,139.62,20.0]
["bitfinex","SOLUSD",1740672279504,0.063,139.66,139.62,102.1]
["bitfinex","SOLUSD",1740672279809,0.063,139.66,139.63,0.14216157]
["bitfinex","SOLUSD",1740672280000,0.063,139.66,139.65,20.0]
["bitfinex","SOLUSD",1740672280194,0.063,139.66,139.65,210.50000712]
["bitfinex","SOLUSD",1740672280609,0.063,139.66,139.65,191.85035826]
["bitfinex","SOLUSD",1740672280812,0.063,139.66,139.65,102.1]
["bitfinex","SOLUSD",1740672281309,0.063,139.66,139.64,82.1]
["bitfinex","SOLUSD",1740672282313,0.063,139.66,139.64,89.2612]
["bitfinex","SOLUSD",1740672283110,18.64964886,139.72,139.64,82.1]
["bitfinex","SOLUSD",1740672283330,88.783,139.73,139.64,89.2612]
["bitfinex","SOLUSD",1740672283610,88.783,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740672283803,88.783,139.73,139.67,102.1]
["bitfinex","SOLUSD",1740672284398,88.783,139.73,139.67,109.2597]
["bitfinex","SOLUSD",1740672284600,0.063,139.73,139.68,0.14216157]
["bitfinex","SOLUSD",1740672284806,0.063,139.73,139.67,102.1]
["bitfinex","SOLUSD",1740672285000,2.9257,139.73,139.67,102.1]
["bitfinex","SOLUSD",1740672285202,2.9257,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740672285519,18.64964886,139.72,139.66,82.1]
["bitfinex","SOLUSD",1740672285690,81.34216157,139.71,139.62,93.19115307]
["bitfinex","SOLUSD",1740672285890,0.14216157,139.69,139.62,11.09115307]
["bitfinex","SOLUSD",1740672286110,18.64964886,139.67,139.62,11.09115307]
["bitfinex","SOLUSD",1740672287317,81.2,139.68,139.62,11.09115307]
["bitfinex","SOLUSD",1740672287995,81.2,139.7,139.65,20.0]
["bitfinex","SOLUSD",1740672288302,81.2,139.72,139.65,102.1]
["bitfinex","SOLUSD",1740672288506,18.64964886,139.71,139.65,102.1]
["bitfinex","SOLUSD",1740672288711,18.64964886,139.71,139.65,109.2607]
["bitfinex","SOLUSD",1740672289099,7.583,139.73,139.65,109.2607]
["bitfinex","SOLUSD",1740672289298,0.063,139.73,139.65,109.2607]
["bitfinex","SOLUSD",1740672289514,0.063,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1740672290015,0.063,139.73,139.69,20.0]
["bitfinex","SOLUSD",1740672290216,0.063,139.73,139.69,102.1]
["bitfinex","SOLUSD",1740672290815,0.063,139.73,139.69,109.2583]
["bitfinex","SOLUSD",1740672291217,0.063,139.73,139.69,102.1]
["bitfinex","SOLUSD",1740672291512,0.063,139.73,139.69,109.2586]
["bitfinex","SOLUSD",1740672292101,0.063,139.73,139.69,102.1]
["bitfinex","SOLUSD",1740672292498,20.47742106,139.76,139.69,102.1]
["bitfinex","SOLUSD",1740672292715,81.2,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740672293502,90.3292,139.77,139.69,109.2586]
["bitfinex","SOLUSD",1740672294418,5.60127658,139.8,139.69,109.2586]
["bitfinex","SOLUSD",1740672294419,81.2,139.79,139.69,127.1553]
["bitfinex","SOLUSD",1740672294722,0.063,139.8,139.7,0.14216157]
["bitfinex","SOLUSD",1740672294928,0.063,139.8,139.74,20.0]
["bitfinex","SOLUSD",1740672295223,0.063,139.8,139.75,0.14216157]
["bitfinex","SOLUSD",1740672295999,0.063,139.8,139.78,20.0]
["bitfinex","SOLUSD",1740672296208,0.063,139.8,139.78,102.1]
["bitfinex","SOLUSD",1740672296728,0.063,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1740672297105,0.063,139.8,139.78,102.1]
["bitfinex","SOLUSD",1740672297307,0.063,139.8,139.79,0.14216157]
["bitfinex","SOLUSD",1740672297811,0.063,139.8,139.78,191.70149669]
["bitfinex","SOLUSD",1740672299623,0.063,139.8,139.75,3.67132807]
["bitfinex","SOLUSD",1740672299823,0.063,139.8,139.74,89.2559]
["bitfinex","SOLUSD",1740672300204,0.063,139.8,139.74,173.70339669]
["bitfinex","SOLUSD",1740672300414,0.063,139.8,139.77,20.0]
["bitfinex","SOLUSD",1740672300623,0.063,139.8,139.75,5.65412208]
["bitfinex","SOLUSD",1740672300820,0.063,139.8,139.75,85.75412208]
["bitfinex","SOLUSD",1740672301026,0.063,139.8,139.75,82.1]
["bitfinex","SOLUSD",1740672301233,0.063,139.8,139.75,89.2555]
["bitfinex","SOLUSD",1740672301432,0.063,139.8,139.78,20.0]
["bitfinex","SOLUSD",1740672301637,0.063,139.8,139.76,82.1]
["bitfinex","SOLUSD",1740672302325,0.063,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740672302631,0.063,139.8,139.75,82.1]
["bitfinex","SOLUSD",1740672302815,0.063,139.8,139.72,89.62]
["bitfinex","SOLUSD",1740672303015,81.263,139.8,139.72,89.62]
["bitfinex","SOLUSD",1740672303232,81.263,139.8,139.75,20.0]
["bitfinex","SOLUSD",1740672303545,0.063,139.8,139.76,0.14216157]
["bitfinex","SOLUSD",1740672303912,0.063,139.8,139.77,7.52]
["bitfinex","SOLUSD",1740672304129,0.063,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740672304435,0.063,139.8,139.79,102.1]
["bitfinex","SOLUSD",1740672305131,0.063,139.8,139.79,109.2535]
["bitfinex","SOLUSD",1740672306121,0.063,139.8,139.79,102.1]
["bitfinex","SOLUSD",1740672306523,0.14216157,139.86,139.79,102.1]
["bitfinex","SOLUSD",1740672306834,18.64964886,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740672307116,0.14216157,139.83,139.77,3.64477136]
["bitfinex","SOLUSD",1740672307322,0.14216157,139.83,139.72,0.03]
["bitfinex","SOLUSD",1740672307323,0.14216157,139.8,139.72,82.13]
["bitfinex","SOLUSD",1740672307518,18.64964886,139.78,139.72,3.59122668]
["bitfinex","SOLUSD",1740672308115,81.2,139.79,139.72,10.74832668]
["bitfinex","SOLUSD",1740672308344,81.2,139.79,139.72,3.59122668]
["bitfinex","SOLUSD",1740672308522,18.64964886,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740672309531,82.7818,139.84,139.76,20.0]
["bitfinex","SOLUSD",1740672309834,81.2,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740672310041,7.52,139.88,139.79,102.1]
["bitfinex","SOLUSD",1740672310425,18.64964886,139.87,139.79,102.1]
["bitfinex","SOLUSD",1740672310832,81.2,139.89,139.79,102.1]
["bitfinex","SOLUSD",1740672311039,18.64964886,139.88,139.79,102.1]
["bitfinex","SOLUSD",1740672311244,18.64964886,139.88,139.8,7.153]
["bitfinex","SOLUSD",1740672311420,21.50924886,139.88,139.8,7.153]
["bitfinex","SOLUSD",1740672311822,18.64964886,139.88,139.8,7.153]
["bitfinex","SOLUSD",1740672312012,18.64964886,139.88,139.8,25.0356]
["bitfinex","SOLUSD",1740672312226,81.2,139.89,139.83,20.0]
["bitfinex","SOLUSD",1740672313336,81.2,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740672313536,18.64964886,139.88,139.83,27.1515]
["bitfinex","SOLUSD",1740672313834,81.2,139.89,139.83,27.1515]
["bitfinex","SOLUSD",1740672314045,81.2,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1740672314351,81.2,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1740672314843,0.063,139.9,139.87,20.0]
["bitfinex","SOLUSD",1740672315033,0.063,139.94,139.9,20.0]
["bitfinex","SOLUSD",1740672315229,0.063,139.94,139.93,20.0]
["bitfinex","SOLUSD",1740672315541,0.063,139.94,139.93,102.1]
["bitfinex","SOLUSD",1740672316138,81.2,140.05,139.97,20.0]
["bitfinex","SOLUSD",1740672316329,18.64964886,140.03,139.94,88.4039]
["bitfinex","SOLUSD",1740672316526,81.2,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740672316923,81.2,140.05,139.95,109.62]
["bitfinex","SOLUSD",1740672317148,81.2,140.05,139.99,20.0]
["bitfinex","SOLUSD",1740672317356,2.8553,140.09,139.99,20.0]
["bitfinex","SOLUSD",1740672317531,2.8553,140.09,140.01,20.0]
["bitfinex","SOLUSD",1740672318226,0.063,140.03,140.01,20.0]
["bitfinex","SOLUSD",1740672319219,0.063,140.03,139.95,7.52]
["bitfinex","SOLUSD",1740672319444,0.063,140.03,139.95,14.6654]
["bitfinex","SOLUSD",1740672319834,0.063,140.03,139.98,20.0]
["bitfinex","SOLUSD",1740672320028,0.063,140.03,139.95,7.52]
["bitfinex","SOLUSD",1740672321060,2.9195,140.03,139.95,7.52]
["bitfinex","SOLUSD",1740672321922,20.52487437,140.02,139.95,7.52]
["bitfinex","SOLUSD",1740672322135,18.64964886,140.02,139.95,7.52]
["bitfinex","SOLUSD",1740672322353,2.9195,140.03,139.95,7.52]
["bitfinex","SOLUSD",1740672322652,18.64964886,140.01,139.91,89.2473]
["bitfinex","SOLUSD",1740672322952,18.64964886,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740672322953,99.84964886,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740672323123,7.2043,140.03,139.97,20.0]
["bitfinex","SOLUSD",1740672323124,2.8567,140.02,139.97,20.0]
["bitfinex","SOLUSD",1740672323329,2.8567,140.02,139.95,82.24216157]
["bitfinex","SOLUSD",1740672323523,81.263,140.03,139.95,82.1]
["bitfinex","SOLUSD",1740672323524,77.88807963,140.03,139.95,82.1]
["bitfinex","SOLUSD",1740672324339,78.0302412,140.02,139.91,7.1473]
["bitfinex","SOLUSD",1740672324548,0.14216157,140.0,139.9,93.14554111]
["bitfinex","SOLUSD",1740672324738,77.88807963,140.01,139.9,100.29324111]
["bitfinex","SOLUSD",1740672325042,2.8571,140.0,139.93,27.1461]
["bitfinex","SOLUSD",1740672326150,2.8571,140.0,139.93,20.0]
["bitfinex","SOLUSD",1740672326538,2.8571,140.0,139.93,82.24216157]
["bitfinex","SOLUSD",1740672326939,2.8571,140.0,139.93,82.1]
["bitfinex","SOLUSD",1740672327445,87.88797963,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1740672327626,18.64964886,139.99,139.9,89.2478]
["bitfinex","SOLUSD",1740672327828,77.88807963,139.98,139.9,89.2478]
["bitfinex","SOLUSD",1740672328036,2.8579,139.96,139.89,7.5]
["bitfinex","SOLUSD",1740672328228,80.74597963,139.96,139.89,7.5]
["bitfinex","SOLUSD",1740672328562,96.53772849,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1740672328768,77.88807963,139.94,139.86,10.7641523]
["bitfinex","SOLUSD",1740672329239,77.88807963,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1740672329563,77.88807963,139.94,139.86,82.1]
["bitfinex","SOLUSD",1740672329564,87.89237963,139.94,139.86,82.1]
["bitfinex","SOLUSD",1740672329727,96.53772849,139.93,139.85,14.6504]
["bitfinex","SOLUSD",1740672329929,77.88807963,139.93,139.85,14.6504]
["bitfinex","SOLUSD",1740672330232,77.88807963,139.95,139.88,20.0]
["bitfinex","SOLUSD",1740672330422,77.88807963,139.99,139.88,82.1]
["bitfinex","SOLUSD",1740672330627,77.88807963,139.98,139.88,82.1]
["bitfinex","SOLUSD",1740672331240,18.64964886,139.97,139.88,82.1]
["bitfinex","SOLUSD",1740672331451,2.8579,139.96,139.88,89.2488]
["bitfinex","SOLUSD",1740672331659,77.88807963,139.95,139.88,89.2488]
["bitfinex","SOLUSD",1740672332533,80.74617963,139.95,139.88,89.2488]
["bitfinex","SOLUSD",1740672333246,77.88807963,139.95,139.88,89.2488]
["bitfinex","SOLUSD",1740672334167,18.64964886,139.94,139.88,82.1]
["bitfinex","SOLUSD",1740672334339,2.8589,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740672334540,96.53772849,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672334943,77.88807963,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672335538,96.53772849,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672336061,38.64964886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672336230,116.53772849,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672336430,97.88807963,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672336898,77.88807963,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672338256,3.49931346,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740672338434,77.88807963,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1740672338641,77.88807963,139.95,139.87,25.0231]
["bitfinex","SOLUSD",1740672338846,80.74617963,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1740672339246,18.64964886,139.94,139.87,25.0231]
["bitfinex","SOLUSD",1740672339573,18.64964886,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1740672340035,77.88807963,139.95,139.87,25.0231]
["bitfinex","SOLUSD",1740672340439,79.53127963,139.96,139.87,25.0231]
["bitfinex","SOLUSD",1740672341360,79.49277963,140.01,139.91,20.0]
["bitfinex","SOLUSD",1740672341556,77.88807963,140.0,139.91,20.0]
["bitfinex","SOLUSD",1740672342372,18.64964886,139.99,139.91,20.0]
["bitfinex","SOLUSD",1740672342577,21.50694886,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1740672342873,18.64964886,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1740672343089,1.6047,140.01,139.92,25.0142]
["bitfinex","SOLUSD",1740672343287,6.33702143,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1740672343481,96.67989006,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1740672343858,1.87577887,139.99,139.88,7.5]
["bitfinex","SOLUSD",1740672344182,18.64964886,139.96,139.88,7.5]
["bitfinex","SOLUSD",1740672344561,21.50764886,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1740672345163,7.5,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1740672345571,80.74517963,140.0,139.9,0.14216157]
["bitfinex","SOLUSD",1740672345957,18.64964886,139.99,139.9,0.14216157]
["bitfinex","SOLUSD",1740672346157,18.64964886,139.99,139.89,25.0194]
["bitfinex","SOLUSD",1740672346357,18.64964886,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1740672346577,21.50784886,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1740672346965,77.88807963,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1740672347167,0.14216157,139.92,139.86,0.03]
["bitfinex","SOLUSD",1740672347471,18.64964886,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672347675,18.64964886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672348679,77.88807963,139.88,139.86,0.03]
["bitfinex","SOLUSD",1740672348865,80.74707963,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740672349062,9.1549,139.92,139.86,0.03]
["bitfinex","SOLUSD",1740672349264,9.3765194,139.92,139.86,0.03]
["bitfinex","SOLUSD",1740672349467,18.64964886,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740672349679,1.87670821,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672349882,96.53772849,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672350088,18.64964886,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672350277,96.53772849,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672350586,77.88807963,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672351971,18.64964886,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672352685,77.88807963,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672352988,7.5,139.92,139.86,0.03]
["bitfinex","SOLUSD",1740672352989,85.38807963,139.92,139.86,0.03]
["bitfinex","SOLUSD",1740672353286,18.64964886,139.91,139.86,0.03]
["bitfinex","SOLUSD",1740672353466,79.76495041,139.9,139.86,0.03]
["bitfinex","SOLUSD",1740672353668,18.64964886,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672353989,96.53772849,139.89,139.86,0.03]
["bitfinex","SOLUSD",1740672354293,20.0,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672354982,46.29181043,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672355185,52.74561043,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672355378,56.29480845,139.87,139.86,0.03]
["bitfinex","SOLUSD",1740672356088,56.29480845,139.87,139.79,7.1835]
["bitfinex","SOLUSD",1740672356089,20.0,139.83,139.79,0.03]
["bitfinex","SOLUSD",1740672356382,21.87815175,139.83,139.79,0.03]
["bitfinex","SOLUSD",1740672356589,38.64964886,139.82,139.79,0.03]
["bitfinex","SOLUSD",1740672356893,1.87816528,139.81,139.79,0.03]
["bitfinex","SOLUSD",1740672358568,43.38859307,139.82,139.79,0.03]
["bitfinex","SOLUSD",1740672358893,40.52779307,139.82,139.79,0.03]
["bitfinex","SOLUSD",1740672359193,121.72779307,139.82,139.79,0.03]
["bitfinex","SOLUSD",1740672359969,18.79181043,139.8,139.79,0.03]
["bitfinex","SOLUSD",1740672360168,4.02069568,139.8,139.79,0.03]
["bitfinex","SOLUSD",1740672360370,21.51154886,139.77,139.73,0.03]
["bitfinex","SOLUSD",1740672360565,1.87887658,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672360863,2.0,139.81,139.73,0.03]
["bitfinex","SOLUSD",1740672360864,10.3608,139.82,139.73,0.03]
["bitfinex","SOLUSD",1740672361072,0.14216157,139.81,139.73,82.13]
["bitfinex","SOLUSD",1740672361282,20.0,139.81,139.73,82.13]
["bitfinex","SOLUSD",1740672361483,10.81061548,139.84,139.73,82.13]
["bitfinex","SOLUSD",1740672361484,2.8605,139.84,139.74,7.64216157]
["bitfinex","SOLUSD",1740672361681,18.64964886,139.83,139.74,7.64216157]
["bitfinex","SOLUSD",1740672361901,20.0,139.8,139.74,7.5]
["bitfinex","SOLUSD",1740672362073,18.64964886,139.79,139.73,0.03]
["bitfinex","SOLUSD",1740672362390,21.51114886,139.79,139.73,0.03]
["bitfinex","SOLUSD",1740672362689,0.14216157,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672362874,21.87900895,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672363594,18.64964886,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672364190,1.87894721,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672364389,20.52859607,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672364591,21.87925717,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672364792,24.74125717,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672364991,20.0,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672365593,20.52845229,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672365890,0.14216157,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672366476,3.00456157,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672366676,23.39075229,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672367290,20.52845229,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672367606,1.6566,139.79,139.73,0.03]
["bitfinex","SOLUSD",1740672367607,1.87891641,139.81,139.73,0.03]
["bitfinex","SOLUSD",1740672367768,0.063,139.79,139.73,6.3379]
["bitfinex","SOLUSD",1740672367973,0.063,139.79,139.74,0.14216157]
["bitfinex","SOLUSD",1740672368203,0.063,139.79,139.77,20.0]
["bitfinex","SOLUSD",1740672368391,0.063,139.79,139.77,102.1]
["bitfinex","SOLUSD",1740672368597,0.063,139.79,139.78,7.154]
["bitfinex","SOLUSD",1740672369093,82.92476293,140.0,139.81,20.0]
["bitfinex","SOLUSD",1740672369094,81.2,139.88,139.81,20.0]
["bitfinex","SOLUSD",1740672369706,18.64964886,139.87,139.78,189.58669669]
["bitfinex","SOLUSD",1740672369875,81.2,139.87,139.79,0.14216157]
["bitfinex","SOLUSD",1740672370476,18.64964886,139.86,139.78,82.1]
["bitfinex","SOLUSD",1740672370781,18.64964886,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1740672370978,18.64964886,139.86,139.78,89.2539]
["bitfinex","SOLUSD",1740672371201,81.2,139.87,139.79,0.14216157]
["bitfinex","SOLUSD",1740672371577,18.64964886,139.86,139.78,89.2539]
["bitfinex","SOLUSD",1740672372602,20.0,139.81,139.74,82.1]
["bitfinex","SOLUSD",1740672372781,20.0,139.82,139.73,13.4944]
["bitfinex","SOLUSD",1740672373096,20.0,139.81,139.73,95.5944]
["bitfinex","SOLUSD",1740672373410,18.79181043,139.82,139.73,88.4379]
["bitfinex","SOLUSD",1740672373586,18.64964886,139.8,139.73,88.4379]
["bitfinex","SOLUSD",1740672373780,18.64964886,139.8,139.73,6.3379]
["bitfinex","SOLUSD",1740672373980,18.64964886,139.78,139.73,0.03]
["bitfinex","SOLUSD",1740672374179,81.2,139.77,139.73,0.03]
["bitfinex","SOLUSD",1740672374420,99.84964886,139.76,139.73,0.03]
["bitfinex","SOLUSD",1740672374587,2.8622,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672374794,84.0622,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672375213,18.64964886,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672375376,81.2,139.75,139.73,0.03]
["bitfinex","SOLUSD",1740672376009,18.64964886,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672376376,18.79181043,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672376709,21.65421043,139.74,139.73,0.03]
["bitfinex","SOLUSD",1740672378185,0.14216157,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672378390,20.67147864,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672379000,23.53407864,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672379204,27.53407864,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740672379513,18.64964886,139.68,139.62,6.6629]
["bitfinex","SOLUSD",1740672379689,20.0,139.65,139.59,0.03]
["bitfinex","SOLUSD",1740672379887,18.79181043,139.66,139.59,0.03]
["bitfinex","SOLUSD",1740672380101,18.64964886,139.66,139.59,7.1938]
["bitfinex","SOLUSD",1740672380304,81.2,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672380713,81.2,139.64,139.59,7.1937]
["bitfinex","SOLUSD",1740672381088,81.2,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672381798,99.84964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672382789,81.2,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672383421,99.84964886,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672383589,18.79181043,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672383789,20.67297129,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672384898,38.64964886,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672385418,7.52,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672385922,9.4006675,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672386094,7.52,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672386294,18.64964886,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672386708,38.64964886,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672387206,41.51494886,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672387607,41.65711043,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672387813,43.53816714,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672388013,38.79181043,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672388217,7.52,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672388424,4.7455217,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672388915,20.0,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672389518,81.2,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672389910,88.72,139.65,139.59,0.03]
["bitfinex","SOLUSD",1740672390304,99.84964886,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672390611,20.0,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672390805,40.67290241,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672391489,43.53820241,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672392094,1.88103574,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672392426,7.52,139.69,139.59,0.03]
["bitfinex","SOLUSD",1740672392628,10.3834,139.69,139.59,0.03]
["bitfinex","SOLUSD",1740672392793,20.0,139.66,139.59,0.03]
["bitfinex","SOLUSD",1740672393302,18.64964886,139.65,139.59,0.03]
["bitfinex","SOLUSD",1740672393497,21.51394886,139.65,139.59,0.03]
["bitfinex","SOLUSD",1740672393696,2.02242764,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672393897,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672394606,18.64964886,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740672394800,1.88095511,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672395109,20.67276554,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672395305,20.67276554,139.6,139.5,6.5733]
["bitfinex","SOLUSD",1740672395306,18.64964886,139.55,139.5,6.5733]
["bitfinex","SOLUSD",1740672395626,2.8665,139.54,139.5,6.5733]
["bitfinex","SOLUSD",1740672395923,81.2,139.54,139.5,6.5733]
["bitfinex","SOLUSD",1740672397820,81.2,139.57,139.51,0.14216157]
["bitfinex","SOLUSD",1740672398013,81.2,139.57,139.5,95.8417]
["bitfinex","SOLUSD",1740672398213,81.2,139.61,139.53,20.0]
["bitfinex","SOLUSD",1740672398407,2.8653,139.6,139.51,82.24216157]
["bitfinex","SOLUSD",1740672398902,2.8653,139.6,139.51,85.74853762]
["bitfinex","SOLUSD",1740672399303,18.64964886,139.59,139.51,82.1]
["bitfinex","SOLUSD",1740672399503,2.8657,139.58,139.51,82.1]
["bitfinex","SOLUSD",1740672399721,84.0657,139.58,139.5,103.3616]
["bitfinex","SOLUSD",1740672400125,84.0657,139.58,139.5,96.1933]
["bitfinex","SOLUSD",1740672400305,84.0657,139.58,139.5,103.3617]
["bitfinex","SOLUSD",1740672401630,18.64964886,139.57,139.5,6.5733]
["bitfinex","SOLUSD",1740672402515,18.64964886,139.55,139.5,6.5733]
["bitfinex","SOLUSD",1740672402721,99.84964886,139.55,139.5,6.5733]
["bitfinex","SOLUSD",1740672403326,99.84964886,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672403526,2.8665,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672403729,18.64964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740672404124,99.84964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740672405506,2.8665,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672406220,18.64964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740672406942,2.8665,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672407135,81.2,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672407640,16.56573678,139.59,139.5,89.2984]
["bitfinex","SOLUSD",1740672407641,2.8662,139.56,139.5,89.2984]
["bitfinex","SOLUSD",1740672409139,2.8662,139.56,139.5,82.13]
["bitfinex","SOLUSD",1740672409315,18.64964886,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672410825,99.84964886,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672411027,101.73126944,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740672411338,18.64964886,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740672411632,81.2,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672412833,81.2,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672413018,2.8657,139.58,139.5,82.13]
["bitfinex","SOLUSD",1740672413213,2.8661,139.56,139.5,89.2979]
["bitfinex","SOLUSD",1740672414542,21.51564886,139.57,139.5,89.2979]
["bitfinex","SOLUSD",1740672419629,18.64964886,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672419820,99.84964886,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672420545,18.64964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740672420849,18.64964886,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672421144,99.84964886,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672421645,2.8659,139.57,139.5,27.1981]
["bitfinex","SOLUSD",1740672421842,81.2,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740672422144,18.64964886,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672422342,99.84964886,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740672422725,18.64964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740672422925,18.64964886,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672423729,21.51674886,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672423921,23.39905491,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672424128,23.54121648,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740672425532,23.54121648,139.51,139.47,0.03]
["bitfinex","SOLUSD",1740672425533,38.64964886,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672425843,43.39997991,139.48,139.47,0.03]
["bitfinex","SOLUSD",1740672426528,1.88265865,139.54,139.47,0.03]
["bitfinex","SOLUSD",1740672426729,6.4468,139.59,139.47,7.55]
["bitfinex","SOLUSD",1740672427029,0.063,139.59,139.49,0.14216157]
["bitfinex","SOLUSD",1740672427450,18.64964886,139.58,139.49,0.14216157]
["bitfinex","SOLUSD",1740672427662,0.063,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1740672428040,18.64964886,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1740672428347,18.64964886,139.57,139.51,25.0877]
["bitfinex","SOLUSD",1740672428534,18.64964886,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1740672428723,18.64964886,139.55,139.48,6.2729]
["bitfinex","SOLUSD",1740672428935,18.64964886,139.53,139.48,6.2729]
["bitfinex","SOLUSD",1740672429144,18.64964886,139.51,139.48,6.2729]
["bitfinex","SOLUSD",1740672429338,81.2,139.56,139.48,88.3729]
["bitfinex","SOLUSD",1740672429543,81.2,139.58,139.49,0.14216157]
["bitfinex","SOLUSD",1740672430055,81.2,139.6,139.51,0.14216157]
["bitfinex","SOLUSD",1740672430240,81.2,139.6,139.51,82.24216157]
["bitfinex","SOLUSD",1740672430637,84.0653,139.6,139.51,82.24216157]
["bitfinex","SOLUSD",1740672430837,18.71264886,139.59,139.51,82.24216157]
["bitfinex","SOLUSD",1740672431034,18.64964886,139.57,139.49,82.13]
["bitfinex","SOLUSD",1740672431349,18.64964886,139.57,139.52,20.0]
["bitfinex","SOLUSD",1740672431538,18.71264886,139.59,139.52,20.0]
["bitfinex","SOLUSD",1740672431739,0.063,139.59,139.54,0.14216157]
["bitfinex","SOLUSD",1740672431935,0.063,139.59,139.55,6.0331]
["bitfinex","SOLUSD",1740672432133,0.063,139.59,139.55,88.1331]
["bitfinex","SOLUSD",1740672432348,18.71264886,139.59,139.55,88.1331]
["bitfinex","SOLUSD",1740672432549,2.9285,139.59,139.52,20.0]
["bitfinex","SOLUSD",1740672432846,18.64964886,139.58,139.52,20.0]
["bitfinex","SOLUSD",1740672433045,0.063,139.59,139.52,27.1673]
["bitfinex","SOLUSD",1740672433240,18.64964886,139.58,139.52,20.0]
["bitfinex","SOLUSD",1740672433552,18.64964886,139.58,139.54,20.0]
["bitfinex","SOLUSD",1740672433745,18.64964886,139.58,139.51,16.75835364]
["bitfinex","SOLUSD",1740672434052,18.64964886,139.56,139.49,0.03]
["bitfinex","SOLUSD",1740672434967,18.64964886,139.56,139.49,7.1988]
["bitfinex","SOLUSD",1740672435448,18.64964886,139.56,139.5,0.14216157]
["bitfinex","SOLUSD",1740672435630,18.64964886,139.56,139.49,7.1988]
["bitfinex","SOLUSD",1740672435823,18.64964886,139.56,139.51,20.0]
["bitfinex","SOLUSD",1740672436843,0.063,139.59,139.53,7.9938]
["bitfinex","SOLUSD",1740672437048,18.71264886,139.59,139.53,7.9938]
["bitfinex","SOLUSD",1740672437758,0.063,139.59,139.54,0.14216157]
["bitfinex","SOLUSD",1740672438057,0.063,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1740672438460,0.063,139.59,139.56,0.14216157]
["bitfinex","SOLUSD",1740672438658,0.063,139.59,139.58,20.0]
["bitfinex","SOLUSD",1740672438864,0.063,139.59,139.58,102.1]
["bitfinex","SOLUSD",1740672439627,0.063,139.59,139.58,82.1]
["bitfinex","SOLUSD",1740672439849,0.063,139.59,139.55,7.52]
["bitfinex","SOLUSD",1740672440234,0.063,139.59,139.55,14.6858]
["bitfinex","SOLUSD",1740672440837,0.063,139.59,139.55,7.52]
["bitfinex","SOLUSD",1740672441240,18.64964886,139.58,139.53,6.4171]
["bitfinex","SOLUSD",1740672441636,18.64964886,139.58,139.5,0.03]
["bitfinex","SOLUSD",1740672441637,18.64964886,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740672442334,81.2,139.57,139.5,0.03]
["bitfinex","SOLUSD",1740672442535,0.063,139.59,139.53,20.14216157]
["bitfinex","SOLUSD",1740672442850,0.063,139.59,139.53,102.24216157]
["bitfinex","SOLUSD",1740672443557,0.063,139.59,139.53,109.76216157]
["bitfinex","SOLUSD",1740672444142,18.71264886,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1740672444449,18.71264886,139.59,139.54,10.69948659]
["bitfinex","SOLUSD",1740672444658,0.063,139.59,139.54,10.69948659]
["bitfinex","SOLUSD",1740672445451,0.063,139.59,139.54,28.61548659]
["bitfinex","SOLUSD",1740672446350,0.063,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740672446552,0.063,139.59,139.57,26.0513]
["bitfinex","SOLUSD",1740672446757,0.063,139.59,139.54,92.79948659]
["bitfinex","SOLUSD",1740672447551,0.063,139.59,139.54,110.71548659]
["bitfinex","SOLUSD",1740672447752,0.063,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1740672448455,0.063,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1740672448851,81.2,139.68,139.6,0.14216157]
["bitfinex","SOLUSD",1740672449052,81.2,139.68,139.6,102.24216157]
["bitfinex","SOLUSD",1740672449260,18.64964886,139.67,139.6,102.24216157]
["bitfinex","SOLUSD",1740672450464,18.64964886,139.67,139.61,7.1628]
["bitfinex","SOLUSD",1740672450758,12.63630585,139.72,139.65,0.14216157]
["bitfinex","SOLUSD",1740672450759,0.063,139.72,139.65,0.14216157]
["bitfinex","SOLUSD",1740672450960,0.063,139.72,139.65,82.24216157]
["bitfinex","SOLUSD",1740672451348,0.063,139.72,139.65,82.1]
["bitfinex","SOLUSD",1740672451860,2.8631,139.71,139.65,82.1]
["bitfinex","SOLUSD",1740672452059,11.90001847,139.71,139.65,82.1]
["bitfinex","SOLUSD",1740672452361,18.64964886,139.69,139.61,6.5717]
["bitfinex","SOLUSD",1740672452560,99.84964886,139.69,139.61,13.7344]
["bitfinex","SOLUSD",1740672452767,99.84964886,139.69,139.64,20.0]
["bitfinex","SOLUSD",1740672452768,18.64964886,139.69,139.64,20.0]
["bitfinex","SOLUSD",1740672452945,18.64964886,139.69,139.62,125.35216157]
["bitfinex","SOLUSD",1740672453365,0.063,139.67,139.62,125.35216157]
["bitfinex","SOLUSD",1740672453955,0.063,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740672454780,0.063,139.67,139.66,20.0]
["bitfinex","SOLUSD",1740672455870,0.063,139.67,139.66,27.1602]
["bitfinex","SOLUSD",1740672456067,0.063,139.72,139.66,111.02066157]
["bitfinex","SOLUSD",1740672456250,0.063,139.72,139.68,6.5057]
["bitfinex","SOLUSD",1740672457758,0.063,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1740672458072,0.063,139.72,139.66,3.52677505]
["bitfinex","SOLUSD",1740672458250,0.063,139.72,139.66,85.62677505]
["bitfinex","SOLUSD",1740672459049,0.063,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1740672459371,0.063,139.72,139.66,92.78677505]
["bitfinex","SOLUSD",1740672459570,0.063,139.72,139.66,82.1]
["bitfinex","SOLUSD",1740672459875,103.35705163,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1740672460070,18.64964886,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1740672460260,20.52956032,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1740672460780,20.52956032,139.69,139.6,13.6698]
["bitfinex","SOLUSD",1740672461179,18.64964886,139.67,139.6,13.6698]
["bitfinex","SOLUSD",1740672462373,21.51354886,139.67,139.6,13.6698]
["bitfinex","SOLUSD",1740672462683,23.39362399,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1740672462995,0.14216157,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1740672463161,20.53011913,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1740672463570,18.64964886,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1740672463778,20.53031833,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1740672464287,20.53031833,139.63,139.53,216.4453]
["bitfinex","SOLUSD",1740672464288,21.51434886,139.63,139.54,7.1664]
["bitfinex","SOLUSD",1740672464483,18.64964886,139.63,139.55,0.14216157]
["bitfinex","SOLUSD",1740672464665,18.64964886,139.63,139.58,20.0]
["bitfinex","SOLUSD",1740672464980,81.2,139.64,139.58,0.14216157]
["bitfinex","SOLUSD",1740672465196,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672466266,81.2,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672466468,81.2,139.64,139.59,7.1938]
["bitfinex","SOLUSD",1740672466875,18.64964886,139.63,139.59,7.1938]
["bitfinex","SOLUSD",1740672467195,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672467580,20.5299713,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672467965,22.1062713,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672468383,18.64964886,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740672468583,3.45662244,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672468802,4.441,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672469173,18.64964886,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672470200,1.5763,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672470802,81.2,139.64,139.59,0.03]
["bitfinex","SOLUSD",1740672470969,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672472101,21.51434886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672472799,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672475079,82.7793,139.68,139.62,20.0]
["bitfinex","SOLUSD",1740672475483,18.64964886,139.67,139.62,20.0]
["bitfinex","SOLUSD",1740672475874,0.063,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1740672475875,82.8158,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1740672476078,85.6787,139.72,139.66,20.0]
["bitfinex","SOLUSD",1740672476292,18.64964886,139.71,139.66,20.0]
["bitfinex","SOLUSD",1740672477012,0.063,139.72,139.67,20.0]
["bitfinex","SOLUSD",1740672477987,0.063,139.72,139.68,7.30136157]
["bitfinex","SOLUSD",1740672478190,0.0001,139.69,139.68,180.11435826]
["bitfinex","SOLUSD",1740672479886,0.0001,139.69,139.68,178.11435826]
["bitfinex","SOLUSD",1740672480084,0.0001,139.69,139.68,177.97219669]
["bitfinex","SOLUSD",1740672480372,0.0001,139.69,139.67,7.5]
["bitfinex","SOLUSD",1740672480606,0.0001,139.69,139.65,13.4595]
["bitfinex","SOLUSD",1740672480812,0.0001,139.69,139.68,20.0]
["bitfinex","SOLUSD",1740672480980,0.0001,139.69,139.68,20.14216157]
["bitfinex","SOLUSD",1740672481500,0.0001,139.69,139.68,20.0]
["bitfinex","SOLUSD",1740672482084,0.0001,139.69,139.68,27.1592]
["bitfinex","SOLUSD",1740672482281,0.0001,139.69,139.68,20.0]
["bitfinex","SOLUSD",1740672482484,0.0001,139.69,139.62,96.7621]
["bitfinex","SOLUSD",1740672482799,0.0001,139.69,139.62,14.6621]
["bitfinex","SOLUSD",1740672482995,0.0001,139.69,139.65,20.0]
["bitfinex","SOLUSD",1740672483823,0.0001,139.69,139.62,93.24037733]
["bitfinex","SOLUSD",1740672484112,18.64964886,139.68,139.62,89.2622]
["bitfinex","SOLUSD",1740672484705,18.64964886,139.68,139.65,20.0]
["bitfinex","SOLUSD",1740672485084,0.0001,139.69,139.65,102.1]
["bitfinex","SOLUSD",1740672486198,0.0001,139.69,139.68,20.0]
["bitfinex","SOLUSD",1740672487604,0.0001,139.69,139.68,102.24216157]
["bitfinex","SOLUSD",1740672488109,0.0001,139.69,139.68,109.40136157]
["bitfinex","SOLUSD",1740672488488,0.063,139.73,139.7,2.0]
["bitfinex","SOLUSD",1740672488791,0.063,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1740672489013,0.063,139.73,139.72,82.24216157]
["bitfinex","SOLUSD",1740672489216,0.0001,139.73,139.72,82.24216157]
["bitfinex","SOLUSD",1740672489418,0.0001,139.73,139.72,168.68965826]
["bitfinex","SOLUSD",1740672490117,0.0001,139.73,139.72,171.84675826]
["bitfinex","SOLUSD",1740672490305,0.0001,139.73,139.72,175.84675826]
["bitfinex","SOLUSD",1740672490496,0.0001,139.73,139.72,171.84675826]
["bitfinex","SOLUSD",1740672490698,0.0001,139.73,139.72,171.70459669]
["bitfinex","SOLUSD",1740672491008,0.0001,139.73,139.72,89.2571]
["bitfinex","SOLUSD",1740672492298,0.0001,139.73,139.72,82.1]
["bitfinex","SOLUSD",1740672493295,0.0001,139.73,139.72,89.2571]
["bitfinex","SOLUSD",1740672494416,0.0001,139.73,139.72,173.84675826]
["bitfinex","SOLUSD",1740672495011,0.063,139.81,139.76,0.14216157]
["bitfinex","SOLUSD",1740672495197,0.063,139.81,139.76,82.24216157]
["bitfinex","SOLUSD",1740672495903,0.063,139.81,139.76,82.1]
["bitfinex","SOLUSD",1740672496404,0.063,139.81,139.76,89.2551]
["bitfinex","SOLUSD",1740672496714,0.063,139.81,139.76,82.1]
["bitfinex","SOLUSD",1740672497099,0.063,139.81,139.76,89.255]
["bitfinex","SOLUSD",1740672497610,0.063,139.81,139.76,7.155]
["bitfinex","SOLUSD",1740672498925,0.063,139.81,139.76,25.0428]
["bitfinex","SOLUSD",1740672500035,0.063,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1740672500708,0.063,139.81,139.77,25.0411]
["bitfinex","SOLUSD",1740672504738,0.063,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1740672505111,0.063,139.81,139.75,20.0]
["bitfinex","SOLUSD",1740672505309,18.64964886,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740672505527,18.64964886,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740672506031,18.64964886,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740672506218,99.99181043,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672506420,99.84964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672508231,1.6091,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740672508433,1.6091,139.79,139.72,82.13]
["bitfinex","SOLUSD",1740672508945,0.063,139.81,139.75,20.0]
["bitfinex","SOLUSD",1740672509158,0.063,139.81,139.73,82.24216157]
["bitfinex","SOLUSD",1740672509332,18.71264886,139.81,139.74,25.0464]
["bitfinex","SOLUSD",1740672510118,18.71264886,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740672511439,18.64964886,139.79,139.73,82.1]
["bitfinex","SOLUSD",1740672511626,99.84964886,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740672512020,18.64964886,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740672512236,18.64964886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672514033,21.51194886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672515340,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672516036,21.51224886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672516814,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672517440,21.51224886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672517654,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672518449,81.2,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740672519741,18.64964886,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740672520042,0.063,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672520925,21.57484886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672521550,18.71264886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672527240,0.063,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672528045,0.063,139.75,139.72,82.13]
["bitfinex","SOLUSD",1740672528830,0.063,139.75,139.73,6.3363]
["bitfinex","SOLUSD",1740672530058,0.063,139.75,139.74,7.29826157]
["bitfinex","SOLUSD",1740672530927,0.0001,139.75,139.74,96.87826157]
["bitfinex","SOLUSD",1740672531763,0.0001,139.75,139.74,179.32575826]
["bitfinex","SOLUSD",1740672534359,0.0001,139.75,139.74,14.6361]
["bitfinex","SOLUSD",1740672534575,0.0001,139.75,139.73,82.1]
["bitfinex","SOLUSD",1740672534737,0.0001,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672535656,0.0001,139.75,139.72,7.187]
["bitfinex","SOLUSD",1740672536063,0.0001,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672539363,85.94121427,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672539863,81.2001,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672540470,84.0623,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672540656,81.2001,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672540976,18.64964886,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740672541761,81.2001,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740672542549,18.64964886,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740672543653,20.52856212,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672543852,20.67072369,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740672544043,28.15072369,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1740672544244,18.64964886,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740672545367,21.65581043,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740672545547,18.79181043,139.65,139.61,11.09115307]
["bitfinex","SOLUSD",1740672545743,18.64964886,139.63,139.61,11.09115307]
["bitfinex","SOLUSD",1740672545943,18.64964886,139.63,139.6,22.18230615]
["bitfinex","SOLUSD",1740672545944,18.64964886,139.63,139.59,0.03]
["bitfinex","SOLUSD",1740672546152,81.2,139.62,139.59,0.03]
["bitfinex","SOLUSD",1740672546455,99.84964886,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740672546647,101.73062572,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672546847,20.67278729,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672547473,23.53808729,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672547654,20.67278729,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672547860,23.53808729,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672548060,20.67278729,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672548778,20.53062572,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672548980,18.64964886,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672549667,18.79181043,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672550076,20.6730664,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740672550458,99.99181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672550775,18.79181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672551071,38.79181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672551459,41.65731043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672551663,21.65731043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672553157,23.65731043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672553764,21.65731043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672553954,18.79181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672554157,18.64964886,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740672555156,7.48,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740672556476,99.84964886,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740672556983,81.2,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740672557281,1.5677,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740672557282,81.2,139.67,139.58,82.13]
["bitfinex","SOLUSD",1740672557483,83.08001532,139.67,139.58,82.13]
["bitfinex","SOLUSD",1740672558080,18.64964886,139.66,139.58,89.2941]
["bitfinex","SOLUSD",1740672558280,18.64964886,139.64,139.58,89.2941]
["bitfinex","SOLUSD",1740672558459,83.08049633,139.67,139.58,89.2941]
["bitfinex","SOLUSD",1740672558662,85.94439633,139.67,139.58,89.2941]
["bitfinex","SOLUSD",1740672559067,18.64964886,139.66,139.58,89.2941]
["bitfinex","SOLUSD",1740672559359,18.64964886,139.66,139.58,107.2049]
["bitfinex","SOLUSD",1740672560858,18.64964886,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1740672561059,81.2,139.67,139.62,6.1846]
["bitfinex","SOLUSD",1740672561262,18.64964886,139.7,139.62,88.2846]
["bitfinex","SOLUSD",1740672562159,18.64964886,139.68,139.62,88.2846]
["bitfinex","SOLUSD",1740672562359,18.64964886,139.66,139.62,82.1]
["bitfinex","SOLUSD",1740672562578,99.84964886,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1740672563368,99.84964886,139.66,139.59,25.0731]
["bitfinex","SOLUSD",1740672564064,99.84964886,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1740672564781,102.71374886,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1740672565189,99.84964886,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1740672565383,99.84964886,139.66,139.59,25.0731]
["bitfinex","SOLUSD",1740672566389,81.2,139.66,139.6,0.14216157]
["bitfinex","SOLUSD",1740672566573,81.2,139.66,139.61,45.0698]
["bitfinex","SOLUSD",1740672567211,18.64964886,139.68,139.61,109.2628]
["bitfinex","SOLUSD",1740672568675,21.51334886,139.68,139.61,82.1]
["bitfinex","SOLUSD",1740672568875,18.64964886,139.66,139.58,6.0811]
["bitfinex","SOLUSD",1740672569077,18.64964886,139.64,139.58,6.0811]
["bitfinex","SOLUSD",1740672569890,7.48,139.66,139.58,13.2452]
["bitfinex","SOLUSD",1740672570090,81.2,139.67,139.59,0.14216157]
["bitfinex","SOLUSD",1740672570272,81.2,139.67,139.61,20.0]
["bitfinex","SOLUSD",1740672570682,81.2,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1740672570883,18.64964886,139.69,139.62,89.2622]
["bitfinex","SOLUSD",1740672571683,18.64964886,139.69,139.62,107.1679]
["bitfinex","SOLUSD",1740672572381,81.263,139.7,139.66,20.0]
["bitfinex","SOLUSD",1740672572382,0.063,139.7,139.66,20.0]
["bitfinex","SOLUSD",1740672572587,0.063,139.7,139.67,25.059]
["bitfinex","SOLUSD",1740672573593,0.063,139.7,139.67,28.73591224]
["bitfinex","SOLUSD",1740672574498,0.063,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1740672574784,0.063,139.7,139.66,89.2601]
["bitfinex","SOLUSD",1740672575793,0.063,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1740672576169,0.063,139.7,139.66,107.1607]
["bitfinex","SOLUSD",1740672576992,0.063,139.7,139.68,3.50036878]
["bitfinex","SOLUSD",1740672577393,0.063,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1740672578473,0.063,139.7,139.69,89.40086157]
["bitfinex","SOLUSD",1740672578673,0.0001,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740672578898,0.0001,139.75,139.72,102.1]
["bitfinex","SOLUSD",1740672579988,0.0001,139.75,139.73,0.14216157]
["bitfinex","SOLUSD",1740672580681,0.0001,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1740672580870,0.0001,139.75,139.74,14.6361]
["bitfinex","SOLUSD",1740672581598,0.0001,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1740672582386,0.0001,139.75,139.72,102.1]
["bitfinex","SOLUSD",1740672582587,0.0001,139.75,139.73,10.77213174]
["bitfinex","SOLUSD",1740672583291,0.0001,139.75,139.72,27.1571]
["bitfinex","SOLUSD",1740672583798,0.0001,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1740672584104,0.0001,139.75,139.71,89.2574]
["bitfinex","SOLUSD",1740672586583,0.0001,139.75,139.72,0.14216157]
["bitfinex","SOLUSD",1740672586984,0.0001,139.75,139.71,107.1516]
["bitfinex","SOLUSD",1740672589802,0.0001,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1740672590008,21.01094886,139.8,139.72,25.05]
["bitfinex","SOLUSD",1740672590300,18.14974886,139.8,139.72,25.05]
["bitfinex","SOLUSD",1740672590683,81.263,139.81,139.75,20.0]
["bitfinex","SOLUSD",1740672590882,0.063,139.81,139.75,102.1]
["bitfinex","SOLUSD",1740672592013,0.063,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1740672592785,0.063,139.81,139.76,25.0429]
["bitfinex","SOLUSD",1740672592991,0.063,139.81,139.76,107.1429]
["bitfinex","SOLUSD",1740672593387,0.063,139.81,139.77,6.71706157]
["bitfinex","SOLUSD",1740672593593,0.063,139.81,139.8,20.14216157]
["bitfinex","SOLUSD",1740672593796,0.0001,139.81,139.8,102.24216157]
["bitfinex","SOLUSD",1740672593995,0.0001,139.81,139.8,109.39516157]
["bitfinex","SOLUSD",1740672594311,0.0001,139.81,139.8,109.253]
["bitfinex","SOLUSD",1740672594989,0.0001,139.81,139.8,27.153]
["bitfinex","SOLUSD",1740672597611,0.0001,139.81,139.8,109.39516157]
["bitfinex","SOLUSD",1740672599623,0.0001,139.81,139.8,102.1]
["bitfinex","SOLUSD",1740672600113,0.0001,139.81,139.8,109.253]
["bitfinex","SOLUSD",1740672600286,0.0001,139.81,139.8,109.39516157]
["bitfinex","SOLUSD",1740672600686,0.0001,139.81,139.8,111.39516157]
["bitfinex","SOLUSD",1740672600892,0.0001,139.83,139.81,47.25216157]
["bitfinex","SOLUSD",1740672601102,0.0001,139.83,139.82,7.46]
["bitfinex","SOLUSD",1740672601315,0.0001,139.83,139.82,7.60216157]
["bitfinex","SOLUSD",1740672601497,0.063,139.87,139.85,26.0821]
["bitfinex","SOLUSD",1740672601697,0.063,139.87,139.85,108.1821]
["bitfinex","SOLUSD",1740672602009,0.063,139.87,139.85,20.0]
["bitfinex","SOLUSD",1740672602194,18.71264886,139.87,139.82,82.1]
["bitfinex","SOLUSD",1740672602394,0.063,139.87,139.82,20.0]
["bitfinex","SOLUSD",1740672602908,2.9228,139.87,139.8,7.153]
["bitfinex","SOLUSD",1740672603106,2.9228,139.87,139.79,89.2534]
["bitfinex","SOLUSD",1740672603417,84.1228,139.87,139.82,20.0]
["bitfinex","SOLUSD",1740672603997,18.64964886,139.86,139.82,20.0]
["bitfinex","SOLUSD",1740672604212,20.22314886,139.86,139.79,82.1]
["bitfinex","SOLUSD",1740672604413,18.64964886,139.84,139.78,82.1]
["bitfinex","SOLUSD",1740672604620,99.84964886,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740672604822,99.84964886,139.84,139.76,85.63976921]
["bitfinex","SOLUSD",1740672605192,0.14216157,139.83,139.76,82.1]
["bitfinex","SOLUSD",1740672605398,99.84964886,139.82,139.74,88.591]
["bitfinex","SOLUSD",1740672605605,99.84964886,139.82,139.77,20.0]
["bitfinex","SOLUSD",1740672605807,81.2,139.84,139.77,20.0]
["bitfinex","SOLUSD",1740672606112,18.64964886,139.83,139.77,20.0]
["bitfinex","SOLUSD",1740672606414,81.2,139.84,139.77,27.1541]
["bitfinex","SOLUSD",1740672606622,9.0335,139.86,139.78,0.14216157]
["bitfinex","SOLUSD",1740672606815,18.64964886,139.85,139.78,0.14216157]
["bitfinex","SOLUSD",1740672607212,1.5735,139.86,139.78,7.60216157]
["bitfinex","SOLUSD",1740672607412,1.5735,139.86,139.81,20.0]
["bitfinex","SOLUSD",1740672607606,0.063,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740672607805,18.71264886,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740672608618,18.71264886,139.87,139.81,27.152]
["bitfinex","SOLUSD",1740672609827,18.71264886,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740672610018,21.57244886,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1740672610205,21.57244886,139.87,139.78,89.56]
["bitfinex","SOLUSD",1740672610409,21.57244886,139.87,139.78,14.6138]
["bitfinex","SOLUSD",1740672610410,18.64964886,139.85,139.78,14.6138]
["bitfinex","SOLUSD",1740672610719,21.50984886,139.85,139.78,14.6138]
["bitfinex","SOLUSD",1740672611103,18.64964886,139.85,139.78,14.6138]
["bitfinex","SOLUSD",1740672611804,23.38737539,139.85,139.78,14.6138]
["bitfinex","SOLUSD",1740672612019,21.50984886,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1740672612210,21.50984886,139.85,139.78,7.2168]
["bitfinex","SOLUSD",1740672612419,21.53984886,139.85,139.78,7.2168]
["bitfinex","SOLUSD",1740672612620,23.41749759,139.85,139.78,7.2168]
["bitfinex","SOLUSD",1740672613703,18.67964886,139.85,139.78,7.2168]
["bitfinex","SOLUSD",1740672613906,18.67964886,139.85,139.78,25.102]
["bitfinex","SOLUSD",1740672614103,18.67964886,139.85,139.78,107.202]
["bitfinex","SOLUSD",1740672614512,0.03,139.85,139.78,107.202]
["bitfinex","SOLUSD",1740672616016,18.67964886,139.85,139.78,110.86228572]
["bitfinex","SOLUSD",1740672616214,18.67964886,139.85,139.78,89.3168]
["bitfinex","SOLUSD",1740672616715,18.67964886,139.85,139.78,107.202]
["bitfinex","SOLUSD",1740672618206,0.03,139.85,139.78,107.202]
["bitfinex","SOLUSD",1740672619209,18.67964886,139.85,139.78,107.202]
["bitfinex","SOLUSD",1740672620235,21.53984886,139.85,139.78,89.3168]
["bitfinex","SOLUSD",1740672620612,102.73984886,139.85,139.78,7.2168]
["bitfinex","SOLUSD",1740672622630,102.73984886,139.85,139.78,0.063]
["bitfinex","SOLUSD",1740672622631,18.64964886,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740672622828,99.84964886,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740672623424,0.14216157,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740672624433,18.64964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740672624638,99.84964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740672625715,102.71104886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740672626127,0.14216157,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740672626327,0.14216157,139.77,139.7,89.258]
["bitfinex","SOLUSD",1740672626530,81.2,139.76,139.7,7.158]
["bitfinex","SOLUSD",1740672627437,81.2,139.76,139.69,7.1587]
["bitfinex","SOLUSD",1740672627647,81.2,139.76,139.69,25.0554]
["bitfinex","SOLUSD",1740672628925,81.2,139.76,139.69,7.1587]
["bitfinex","SOLUSD",1740672628926,18.64964886,139.75,139.69,7.1587]
["bitfinex","SOLUSD",1740672629350,21.51184886,139.75,139.69,7.1587]
["bitfinex","SOLUSD",1740672630236,1.87882665,139.74,139.66,82.1]
["bitfinex","SOLUSD",1740672630416,18.64964886,139.73,139.66,89.2601]
["bitfinex","SOLUSD",1740672630622,20.27894886,139.73,139.66,89.2601]
["bitfinex","SOLUSD",1740672631139,1.6293,139.73,139.66,89.2601]
["bitfinex","SOLUSD",1740672631340,1.6293,139.73,139.66,107.1607]
["bitfinex","SOLUSD",1740672631516,20.27894886,139.73,139.66,107.1607]
["bitfinex","SOLUSD",1740672631721,18.64964886,139.72,139.66,89.2601]
["bitfinex","SOLUSD",1740672631926,18.64964886,139.72,139.66,82.1]
["bitfinex","SOLUSD",1740672632128,18.64964886,139.71,139.64,89.3241]
["bitfinex","SOLUSD",1740672633348,18.64964886,139.71,139.64,107.2272]
["bitfinex","SOLUSD",1740672633558,21.51274886,139.71,139.64,89.3241]
["bitfinex","SOLUSD",1740672633761,18.64964886,139.71,139.64,89.3241]
["bitfinex","SOLUSD",1740672633934,21.51274886,139.71,139.64,89.3241]
["bitfinex","SOLUSD",1740672634131,81.34216157,139.7,139.64,0.063]
["bitfinex","SOLUSD",1740672634336,18.64964886,139.69,139.64,0.063]
["bitfinex","SOLUSD",1740672635540,18.64964886,139.69,139.64,7.2241]
["bitfinex","SOLUSD",1740672635935,102.71314886,139.69,139.64,0.063]
["bitfinex","SOLUSD",1740672636335,102.71314886,139.69,139.64,7.2242]
["bitfinex","SOLUSD",1740672636730,102.71314886,139.69,139.64,0.063]
["bitfinex","SOLUSD",1740672636956,102.71314886,139.69,139.64,7.2241]
["bitfinex","SOLUSD",1740672637176,99.84964886,139.69,139.64,7.2241]
["bitfinex","SOLUSD",1740672637338,102.71304886,139.69,139.64,7.2241]
["bitfinex","SOLUSD",1740672637540,102.71304886,139.69,139.64,0.063]
["bitfinex","SOLUSD",1740672639148,18.64964886,139.67,139.64,0.063]
["bitfinex","SOLUSD",1740672639350,99.84964886,139.67,139.64,0.063]
["bitfinex","SOLUSD",1740672640856,102.71354886,139.67,139.64,0.063]
["bitfinex","SOLUSD",1740672641244,1.87995499,139.66,139.64,0.063]
["bitfinex","SOLUSD",1740672641452,3.40885499,139.66,139.64,0.063]
["bitfinex","SOLUSD",1740672642058,18.64964886,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740672642265,18.79181043,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740672642459,21.65611043,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740672642665,101.99181043,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740672642844,18.64964886,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740672643045,99.84964886,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740672643241,2.8643,139.65,139.58,82.13]
["bitfinex","SOLUSD",1740672643455,82.7289,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740672643660,18.64964886,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740672643865,81.2,139.68,139.61,20.0]
["bitfinex","SOLUSD",1740672644051,81.2,139.69,139.61,20.0]
["bitfinex","SOLUSD",1740672644252,18.64964886,139.68,139.61,20.0]
["bitfinex","SOLUSD",1740672644469,18.64964886,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1740672644678,18.64964886,139.68,139.62,25.0679]
["bitfinex","SOLUSD",1740672645064,9.0175,139.7,139.62,107.1679]
["bitfinex","SOLUSD",1740672645262,18.64964886,139.69,139.62,107.1679]
["bitfinex","SOLUSD",1740672645565,81.2,139.71,139.63,3.6642465]
["bitfinex","SOLUSD",1740672645747,1.5475,139.73,139.66,20.0]
["bitfinex","SOLUSD",1740672645939,1.5475,139.73,139.66,102.1]
["bitfinex","SOLUSD",1740672646464,1.5475,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1740672646651,18.64964886,139.74,139.67,25.059]
["bitfinex","SOLUSD",1740672647648,7.46,139.75,139.68,3.57162098]
["bitfinex","SOLUSD",1740672648162,18.64964886,139.75,139.68,3.57162098]
["bitfinex","SOLUSD",1740672648343,18.64964886,139.75,139.69,25.0554]
["bitfinex","SOLUSD",1740672649540,1.5475,139.77,139.69,107.1554]
["bitfinex","SOLUSD",1740672649983,0.063,139.78,139.72,20.0]
["bitfinex","SOLUSD",1740672650545,0.063,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1740672651071,0.063,139.78,139.73,89.2566]
["bitfinex","SOLUSD",1740672651251,0.063,139.78,139.74,6.347]
["bitfinex","SOLUSD",1740672651457,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740672652775,0.063,139.78,139.77,34.6146]
["bitfinex","SOLUSD",1740672652979,0.063,139.78,139.77,116.7146]
["bitfinex","SOLUSD",1740672653749,0.063,139.78,139.77,109.56]
["bitfinex","SOLUSD",1740672656084,0.063,139.78,139.77,116.7146]
["bitfinex","SOLUSD",1740672656955,0.063,139.78,139.77,109.56]
["bitfinex","SOLUSD",1740672657149,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740672657973,0.063,139.78,139.77,109.2546]
["bitfinex","SOLUSD",1740672659770,0.0001,139.78,139.77,201.30425826]
["bitfinex","SOLUSD",1740672659957,0.0001,139.78,139.77,271.95390712]
["bitfinex","SOLUSD",1740672660468,0.03,139.85,139.81,20.0]
["bitfinex","SOLUSD",1740672660771,0.03,139.85,139.84,20.0]
["bitfinex","SOLUSD",1740672660973,0.03,139.85,139.84,109.39316157]
["bitfinex","SOLUSD",1740672661146,0.03,139.85,139.84,119.54036157]
["bitfinex","SOLUSD",1740672661351,0.063,139.87,139.86,2.0]
["bitfinex","SOLUSD",1740672661556,0.063,139.89,139.87,20.14216157]
["bitfinex","SOLUSD",1740672661757,0.063,139.89,139.88,7.58216157]
["bitfinex","SOLUSD",1740672663060,0.063,139.89,139.88,14.73106157]
["bitfinex","SOLUSD",1740672663953,0.063,139.89,139.88,181.27855826]
["bitfinex","SOLUSD",1740672664154,0.063,139.89,139.88,179.27855826]
["bitfinex","SOLUSD",1740672664354,0.063,139.89,139.88,181.27855826]
["bitfinex","SOLUSD",1740672664565,0.063,139.92,139.91,10.64246157]
["bitfinex","SOLUSD",1740672664770,0.03,139.99,139.94,38.79181043]
["bitfinex","SOLUSD",1740672664971,0.03,139.99,139.98,20.0]
["bitfinex","SOLUSD",1740672665776,0.03,139.99,139.98,27.1438]
["bitfinex","SOLUSD",1740672665966,0.03,139.99,139.98,20.0]
["bitfinex","SOLUSD",1740672666274,0.03,139.99,139.98,191.83345826]
["bitfinex","SOLUSD",1740672666977,0.03,139.99,139.98,184.54749669]
["bitfinex","SOLUSD",1740672667493,0.03,139.99,139.98,102.1]
["bitfinex","SOLUSD",1740672667984,0.03,139.99,139.98,109.2438]
["bitfinex","SOLUSD",1740672669182,0.03,139.99,139.98,82.1]
["bitfinex","SOLUSD",1740672669370,0.03,139.99,139.98,89.2438]
["bitfinex","SOLUSD",1740672669954,0.03,139.99,139.98,92.89680253]
["bitfinex","SOLUSD",1740672670155,0.03,139.99,139.98,229.5389641]
["bitfinex","SOLUSD",1740672670773,0.03,139.99,139.98,19.3423641]
["bitfinex","SOLUSD",1740672671280,0.03,139.99,139.98,37.99201296]
["bitfinex","SOLUSD",1740672671482,0.03,139.99,139.98,35.99201296]
["bitfinex","SOLUSD",1740672671664,0.03,139.99,139.98,17.3423641]
["bitfinex","SOLUSD",1740672671980,0.03,139.99,139.98,3.65300253]
["bitfinex","SOLUSD",1740672672478,0.03,139.99,139.98,30.79680253]
["bitfinex","SOLUSD",1740672672663,0.03,139.99,139.95,233.185]
["bitfinex","SOLUSD",1740672673367,0.03,139.99,139.95,225.745]
["bitfinex","SOLUSD",1740672674167,0.03,139.99,139.95,82.1]
["bitfinex","SOLUSD",1740672675061,0.03,139.99,139.95,89.2453]
["bitfinex","SOLUSD",1740672675374,0.03,139.99,139.95,89.2452]
["bitfinex","SOLUSD",1740672675981,0.03,139.99,139.95,89.2451]
["bitfinex","SOLUSD",1740672676879,0.03,139.99,139.95,107.1086]
["bitfinex","SOLUSD",1740672677077,0.03,139.99,139.95,89.2451]
["bitfinex","SOLUSD",1740672677985,0.03,139.99,139.98,20.0]
["bitfinex","SOLUSD",1740672678193,0.03,139.99,139.98,102.1]
["bitfinex","SOLUSD",1740672678897,0.03,139.99,139.98,82.1]
["bitfinex","SOLUSD",1740672679364,0.03,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1740672679573,0.03,139.99,139.94,10.64167738]
["bitfinex","SOLUSD",1740672680194,0.03,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1740672681187,0.03,139.99,139.97,20.0]
["bitfinex","SOLUSD",1740672681862,0.03,139.99,139.97,238.6]
["bitfinex","SOLUSD",1740672682473,0.03,139.99,139.97,102.1]
["bitfinex","SOLUSD",1740672683672,0.03,139.99,139.97,109.2442]
["bitfinex","SOLUSD",1740672684596,0.03,139.99,139.97,109.2443]
["bitfinex","SOLUSD",1740672685100,0.03,139.99,139.97,82.1]
["bitfinex","SOLUSD",1740672685966,0.03,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1740672688668,84.1197,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1740672689177,81.263,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1740672691495,81.263,140.02,139.96,25.007]
["bitfinex","SOLUSD",1740672691992,0.063,140.02,139.96,107.107]
["bitfinex","SOLUSD",1740672692693,0.063,140.02,139.96,89.2448]
["bitfinex","SOLUSD",1740672693795,0.20516157,140.02,139.96,89.2448]
["bitfinex","SOLUSD",1740672694000,18.64964886,140.01,139.96,82.1]
["bitfinex","SOLUSD",1740672694500,99.84964886,140.01,139.96,0.063]
["bitfinex","SOLUSD",1740672695080,3.49282808,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740672695874,21.50694886,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740672696112,81.2,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740672696792,18.64964886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672697903,21.50734886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672698597,18.64964886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672699306,81.2,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740672700786,18.64964886,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740672701114,81.2,140.01,139.96,0.063]
["bitfinex","SOLUSD",1740672701408,81.2,140.01,139.96,7.2078]
["bitfinex","SOLUSD",1740672702105,18.64964886,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740672703499,18.64964886,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740672704788,99.84964886,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740672704990,103.39331548,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672705186,22.19331548,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672705389,24.19331548,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672705590,29.05101548,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740672706194,29.05101548,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1740672706402,22.79181043,139.96,139.85,14.5703]
["bitfinex","SOLUSD",1740672706722,0.14216157,139.93,139.84,89.2508]
["bitfinex","SOLUSD",1740672706893,20.52654673,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1740672707237,0.14216157,139.91,139.83,13.3022]
["bitfinex","SOLUSD",1740672707787,21.65081043,139.91,139.83,13.3022]
["bitfinex","SOLUSD",1740672708114,18.79181043,139.91,139.83,13.3022]
["bitfinex","SOLUSD",1740672708283,0.14216157,139.93,139.86,20.0]
["bitfinex","SOLUSD",1740672708487,18.64964886,139.92,139.86,20.0]
["bitfinex","SOLUSD",1740672708910,0.14216157,139.91,139.83,13.3022]
["bitfinex","SOLUSD",1740672709293,18.64964886,139.89,139.82,89.3148]
["bitfinex","SOLUSD",1740672709598,18.64964886,139.86,139.82,0.063]
["bitfinex","SOLUSD",1740672711726,81.2,139.87,139.82,0.063]
["bitfinex","SOLUSD",1740672712022,18.79181043,139.85,139.82,0.063]
["bitfinex","SOLUSD",1740672712271,18.64964886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740672712396,20.36061043,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740672713800,23.22121043,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740672714529,27.22121043,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672714826,20.52788046,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672715730,23.38868046,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672721638,18.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740672721946,18.79181043,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740672722122,18.64964886,139.78,139.7,6.0078]
["bitfinex","SOLUSD",1740672722327,18.64964886,139.78,139.7,13.1659]
["bitfinex","SOLUSD",1740672722538,18.64964886,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740672723430,18.64964886,139.78,139.7,95.2659]
["bitfinex","SOLUSD",1740672723738,18.64964886,139.78,139.7,113.1613]
["bitfinex","SOLUSD",1740672724461,7.42,139.79,139.73,20.0]
["bitfinex","SOLUSD",1740672724761,18.64964886,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740672724944,18.64964886,139.78,139.7,113.1613]
["bitfinex","SOLUSD",1740672725160,99.84964886,139.78,139.7,113.1613]
["bitfinex","SOLUSD",1740672726149,81.2,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740672726354,81.2,139.82,139.73,102.1]
["bitfinex","SOLUSD",1740672726541,18.64964886,139.81,139.73,102.1]
["bitfinex","SOLUSD",1740672727854,18.64964886,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740672728437,21.51064886,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740672728851,18.64964886,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740672729065,18.64964886,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1740672729066,18.64964886,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1740672729262,1.8784588,139.78,139.71,89.2575]
["bitfinex","SOLUSD",1740672729461,1.8784588,139.78,139.71,82.1]
["bitfinex","SOLUSD",1740672729651,2.8622,139.75,139.69,82.1]
["bitfinex","SOLUSD",1740672729840,84.0622,139.75,139.68,8.7115]
["bitfinex","SOLUSD",1740672730439,84.0622,139.75,139.67,88.2273]
["bitfinex","SOLUSD",1740672730440,18.64964886,139.74,139.67,13.2869]
["bitfinex","SOLUSD",1740672731834,21.51214886,139.74,139.67,13.2869]
["bitfinex","SOLUSD",1740672732263,18.64964886,139.74,139.67,13.2869]
["bitfinex","SOLUSD",1740672732757,21.51204886,139.74,139.67,13.2869]
["bitfinex","SOLUSD",1740672733757,18.64964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672735577,99.84964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672736079,18.64964886,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672736757,87.7139,139.74,139.67,0.063]
["bitfinex","SOLUSD",1740672737245,21.51234886,139.73,139.67,0.063]
["bitfinex","SOLUSD",1740672737851,18.64964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672738046,99.84964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672738940,18.64964886,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672740168,2.8636,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672740475,106.25110788,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672742867,106.39326945,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672743055,103.52966945,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672743245,101.72950788,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672743446,81.2,139.72,139.67,0.063]
["bitfinex","SOLUSD",1740672744068,18.64964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672744376,20.52882286,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672744561,18.64964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672745048,1.87934926,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740672745449,99.84964886,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672745759,1.87987591,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672746851,2.02203748,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672747054,4.88563748,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672747252,27.94958144,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672747466,30.81308144,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672748046,0.14216157,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672748459,2.14216157,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672749052,3.00576157,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672749761,20.79181043,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740672749960,24.67234266,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672751454,18.64964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672751655,4.3984,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740672752085,21.5351,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740672752381,119.84964886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672752582,99.84964886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672753064,81.2,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672753258,81.2,139.72,139.66,0.0001]
["bitfinex","SOLUSD",1740672753886,81.2,139.74,139.66,82.1001]
["bitfinex","SOLUSD",1740672754259,18.64964886,139.73,139.66,82.1001]
["bitfinex","SOLUSD",1740672754783,2.8621,139.76,139.7,6.0786]
["bitfinex","SOLUSD",1740672754784,81.2,139.76,139.7,6.0786]
["bitfinex","SOLUSD",1740672755077,0.03,139.77,139.7,88.1786]
["bitfinex","SOLUSD",1740672755261,23.42000547,139.77,139.7,88.1786]
["bitfinex","SOLUSD",1740672755880,23.42000547,139.77,139.67,145.1806]
["bitfinex","SOLUSD",1740672755881,0.14216157,139.74,139.67,14.7592]
["bitfinex","SOLUSD",1740672756097,18.64964886,139.72,139.67,14.7592]
["bitfinex","SOLUSD",1740672756894,81.2,139.73,139.67,14.7592]
["bitfinex","SOLUSD",1740672757191,18.64964886,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672757798,81.2,139.73,139.67,14.7593]
["bitfinex","SOLUSD",1740672758091,84.0626,139.73,139.67,7.5997]
["bitfinex","SOLUSD",1740672758293,18.64964886,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672758592,81.2,139.73,139.67,14.7594]
["bitfinex","SOLUSD",1740672758889,84.0626,139.73,139.67,14.7594]
["bitfinex","SOLUSD",1740672759103,18.64964886,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672759776,21.51254886,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672760179,102.71254886,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672760375,81.2,139.72,139.67,14.7592]
["bitfinex","SOLUSD",1740672760961,18.64964886,139.71,139.67,7.5997]
["bitfinex","SOLUSD",1740672761493,81.2,139.72,139.67,14.7592]
["bitfinex","SOLUSD",1740672761869,81.2,139.72,139.67,7.5997]
["bitfinex","SOLUSD",1740672762081,18.79181043,139.71,139.66,0.0001]
["bitfinex","SOLUSD",1740672762674,1.8795293,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740672762989,99.84964886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672763205,81.2,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672765069,18.64964886,139.71,139.66,0.0001]
["bitfinex","SOLUSD",1740672765301,18.79181043,139.71,139.66,0.0001]
["bitfinex","SOLUSD",1740672765511,1.87949552,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740672765795,0.063,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672765972,18.64964886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672766372,81.263,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672768087,18.64964886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672768466,81.263,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672769285,84.1265,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672770299,18.64964886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672770504,21.51334886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672771679,18.64964886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672772784,81.263,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672775108,0.063,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672775291,21.57604886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672776803,18.71264886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672776987,0.063,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672777194,0.063,139.69,139.66,20.0001]
["bitfinex","SOLUSD",1740672777594,0.063,139.69,139.67,20.0]
["bitfinex","SOLUSD",1740672778905,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1740672780681,0.063,139.69,139.67,20.0]
["bitfinex","SOLUSD",1740672780888,18.64964886,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740672782695,101.87174357,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672782890,104.73554357,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672783098,25.53554357,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672783303,27.53554357,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672785010,31.18258222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672785311,29.18258222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672785511,31.18258222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672786104,37.81478222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672786408,35.81478222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672786614,37.81478222,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672788012,20.529582,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672788214,18.64964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672788712,20.67178075,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672788910,18.64964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740672790226,0.063,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740672791019,0.063,139.69,139.66,82.1001]
["bitfinex","SOLUSD",1740672791202,0.063,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1740672791726,0.063,139.69,139.68,6.4201]
["bitfinex","SOLUSD",1740672792026,0.063,139.69,139.68,90.1251]
["bitfinex","SOLUSD",1740672792539,0.063,139.69,139.68,90.26726157]
["bitfinex","SOLUSD",1740672793035,18.67964886,139.77,139.69,7.30086157]
["bitfinex","SOLUSD",1740672793036,0.03,139.77,139.69,7.30086157]
["bitfinex","SOLUSD",1740672793202,0.03,139.77,139.69,225.90086157]
["bitfinex","SOLUSD",1740672793402,0.03,139.77,139.69,243.79756157]
["bitfinex","SOLUSD",1740672795223,0.03,139.77,139.68,10.0251]
["bitfinex","SOLUSD",1740672795224,81.2,139.76,139.68,100.92848996]
["bitfinex","SOLUSD",1740672795524,0.03,139.77,139.71,20.0]
["bitfinex","SOLUSD",1740672795930,0.03,139.77,139.72,0.14216157]
["bitfinex","SOLUSD",1740672796102,0.03,139.77,139.72,82.24216157]
["bitfinex","SOLUSD",1740672797224,0.03,139.77,139.73,13.2231]
["bitfinex","SOLUSD",1740672798226,0.03,139.77,139.76,20.0]
["bitfinex","SOLUSD",1740672798608,0.03,139.77,139.76,102.1]
["bitfinex","SOLUSD",1740672798825,0.03,139.77,139.76,103.6008]
["bitfinex","SOLUSD",1740672799307,0.03,139.77,139.76,110.7559]
["bitfinex","SOLUSD",1740672799504,0.03,139.77,139.76,110.89806157]
["bitfinex","SOLUSD",1740672800226,0.0001,139.77,139.76,120.29806157]
["bitfinex","SOLUSD",1740672800406,0.03,139.81,139.8,20.0]
["bitfinex","SOLUSD",1740672800614,0.03,139.81,139.8,102.24216157]
["bitfinex","SOLUSD",1740672801426,0.03,139.81,139.8,109.39516157]
["bitfinex","SOLUSD",1740672801920,0.03,139.81,139.8,245.89516157]
["bitfinex","SOLUSD",1740672802627,0.063,139.83,139.81,10.44606157]
["bitfinex","SOLUSD",1740672802819,0.063,139.83,139.82,7.4]
["bitfinex","SOLUSD",1740672803325,0.063,139.83,139.82,14.552]
["bitfinex","SOLUSD",1740672805126,81.263,139.91,139.82,14.552]
["bitfinex","SOLUSD",1740672805127,81.263,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740672805311,0.063,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740672805631,0.063,139.91,139.86,89.25]
["bitfinex","SOLUSD",1740672806406,0.063,139.91,139.86,92.88561863]
["bitfinex","SOLUSD",1740672807126,0.063,139.91,139.86,110.76061863]
["bitfinex","SOLUSD",1740672809033,0.063,139.91,139.86,92.88561863]
["bitfinex","SOLUSD",1740672810730,0.063,139.91,139.86,89.25]
["bitfinex","SOLUSD",1740672811319,0.063,139.91,139.85,27.1504]
["bitfinex","SOLUSD",1740672811719,0.063,139.91,139.84,89.2508]
["bitfinex","SOLUSD",1740672811921,1.5855,139.9,139.84,82.1]
["bitfinex","SOLUSD",1740672812220,18.64964886,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1740672813146,21.50914886,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1740672814448,21.53914886,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1740672814830,23.41611522,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1740672815035,104.61611522,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1740672815237,104.61611522,139.89,139.81,13.8167]
["bitfinex","SOLUSD",1740672815735,104.61611522,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1740672816655,102.73914886,139.89,139.81,25.0338]
["bitfinex","SOLUSD",1740672816952,81.23,139.89,139.81,25.0338]
["bitfinex","SOLUSD",1740672817127,81.23,139.89,139.84,20.0]
["bitfinex","SOLUSD",1740672817328,0.03,139.89,139.84,102.1]
["bitfinex","SOLUSD",1740672817634,0.03,139.89,139.85,6.3261]
["bitfinex","SOLUSD",1740672817937,0.03,139.89,139.85,88.4261]
["bitfinex","SOLUSD",1740672818931,0.03,139.89,139.85,82.1]
["bitfinex","SOLUSD",1740672819341,0.03,139.89,139.85,89.2504]
["bitfinex","SOLUSD",1740672819539,0.03,139.89,139.85,82.1]
["bitfinex","SOLUSD",1740672819740,0.03,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1740672819741,0.17216157,139.89,139.82,82.1]
["bitfinex","SOLUSD",1740672819944,0.17216157,139.89,139.81,13.751]
["bitfinex","SOLUSD",1740672820351,0.17216157,139.89,139.81,7.1523]
["bitfinex","SOLUSD",1740672820654,18.64964886,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1740672821043,2.86,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1740672822146,82.768,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1740672823224,82.768,139.88,139.81,25.0337]
["bitfinex","SOLUSD",1740672823431,81.2,139.88,139.84,20.0]
["bitfinex","SOLUSD",1740672823640,0.03,139.89,139.84,102.1]
["bitfinex","SOLUSD",1740672824155,0.03,139.89,139.85,25.0267]
["bitfinex","SOLUSD",1740672824864,0.03,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1740672827049,0.03,139.89,139.84,89.2508]
["bitfinex","SOLUSD",1740672827242,0.03,139.89,139.82,136.5]
["bitfinex","SOLUSD",1740672827243,18.67964886,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1740672827748,18.67964886,139.89,139.82,82.1]
["bitfinex","SOLUSD",1740672827951,18.67964886,139.89,139.82,89.2518]
["bitfinex","SOLUSD",1740672828455,21.53914886,139.89,139.82,89.2518]
["bitfinex","SOLUSD",1740672828839,18.67964886,139.89,139.82,107.1319]
["bitfinex","SOLUSD",1740672829846,21.53904886,139.89,139.82,107.1319]
["bitfinex","SOLUSD",1740672830047,21.53904886,139.89,139.82,89.2518]
["bitfinex","SOLUSD",1740672830758,21.53904886,139.89,139.81,6.6354]
["bitfinex","SOLUSD",1740672830759,83.21907195,139.88,139.81,7.2153]
["bitfinex","SOLUSD",1740672831144,81.2,139.88,139.81,7.2153]
["bitfinex","SOLUSD",1740672832240,18.64964886,139.87,139.81,7.2153]
["bitfinex","SOLUSD",1740672832636,18.64964886,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740672832835,21.50944886,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740672834055,18.64964886,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740672834938,18.64964886,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672837065,2.8608,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672837370,21.51024886,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672838573,2.8606,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672838866,92.0728,139.86,139.81,0.063]
["bitfinex","SOLUSD",1740672839359,103.84964886,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740672839557,18.64964886,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672839765,83.07805292,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672840542,85.93885292,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672840944,7.38,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740672841151,81.2,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740672841362,18.64964886,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740672842563,22.42871043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672843064,20.42871043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672843475,20.42871043,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1740672843643,18.79181043,139.8,139.71,89.2576]
["bitfinex","SOLUSD",1740672844469,18.64964886,139.78,139.71,89.2576]
["bitfinex","SOLUSD",1740672844873,81.2,139.79,139.71,89.2576]
["bitfinex","SOLUSD",1740672845047,81.2,139.79,139.71,107.1518]
["bitfinex","SOLUSD",1740672845251,81.2,139.79,139.71,150.1418]
["bitfinex","SOLUSD",1740672845680,81.2,139.79,139.74,20.0]
["bitfinex","SOLUSD",1740672845866,18.64964886,139.8,139.74,20.0]
["bitfinex","SOLUSD",1740672846578,81.2,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1740672847478,18.64964886,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1740672848898,18.64964886,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1740672849080,1.8785856,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1740672849385,18.64964886,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1740672849575,18.64964886,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1740672849576,20.52837404,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1740672849784,101.72836593,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1740672850361,99.84964886,139.77,139.7,25.0535]
["bitfinex","SOLUSD",1740672850783,99.84964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740672851591,1.87858475,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672852576,102.71144886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740672852779,99.84964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740672854905,104.59002292,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740672855592,101.72822292,139.77,139.75,0.063]
["bitfinex","SOLUSD",1740672855775,0.14216157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672856671,20.39541043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672857479,20.25324886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672857788,1.5025,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740672858000,3.3808593,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740672858367,18.64964886,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740672858963,2.02030983,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740672859866,18.64964886,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740672860066,18.79181043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672862093,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672862764,81.2,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740672863090,81.2,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740672863386,18.64964886,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740672866394,81.2,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740672868298,0.03,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740672868508,0.03,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740672870194,0.03,139.81,139.76,93.38046416]
["bitfinex","SOLUSD",1740672871584,0.03,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740672872605,0.03,139.81,139.76,93.38046416]
["bitfinex","SOLUSD",1740672873985,0.03,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740672875182,0.03,139.81,139.76,93.38046416]
["bitfinex","SOLUSD",1740672875701,0.03,139.81,139.76,11.28046416]
["bitfinex","SOLUSD",1740672876282,18.64964886,139.8,139.76,6.0249]
["bitfinex","SOLUSD",1740672876981,21.51084886,139.8,139.76,6.0249]
["bitfinex","SOLUSD",1740672877423,18.64964886,139.8,139.76,13.1799]
["bitfinex","SOLUSD",1740672878579,21.51084886,139.8,139.75,20.063]
["bitfinex","SOLUSD",1740672878780,21.51084886,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740672879002,28.66384886,139.8,139.75,0.063]
["bitfinex","SOLUSD",1740672879707,83.22053819,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740672880507,18.64964886,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740672880688,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672881815,99.84964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672882698,102.71164886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672883292,81.2,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672884403,101.72804464,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672884608,104.59004464,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672885106,102.71164886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672886788,99.84964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672887088,102.85381043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672887488,110.21381043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672889106,30.57891043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672889304,32.45808066,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740672890522,32.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672891917,34.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672893885,36.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672895717,32.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672895903,34.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672896208,32.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672896418,34.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672896917,32.45808066,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740672897499,18.79181043,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740672897699,20.14216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672898224,38.79181043,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672899212,41.65501043,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672900009,41.51284886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672900213,20.0,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672900612,41.65501043,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740672901196,22.30621043,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740672901398,23.53564977,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740672904706,2.8628,139.72,139.67,0.063]
["bitfinex","SOLUSD",1740672905133,99.84964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672905633,81.2,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672905845,81.2,139.71,139.68,6.418]
["bitfinex","SOLUSD",1740672906314,88.56,139.74,139.68,6.418]
["bitfinex","SOLUSD",1740672906931,1.87892944,139.77,139.68,88.518]
["bitfinex","SOLUSD",1740672906932,81.2,139.76,139.68,88.518]
["bitfinex","SOLUSD",1740672907130,81.2,139.77,139.68,88.518]
["bitfinex","SOLUSD",1740672907427,0.14216157,139.74,139.68,6.418]
["bitfinex","SOLUSD",1740672907620,18.64964886,139.73,139.68,6.418]
["bitfinex","SOLUSD",1740672908204,18.64964886,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740672909201,81.2,139.72,139.67,0.063]
["bitfinex","SOLUSD",1740672909503,81.2,139.74,139.67,0.063]
["bitfinex","SOLUSD",1740672909705,81.2,139.77,139.67,82.30516157]
["bitfinex","SOLUSD",1740672910207,81.2,139.77,139.68,6.2562]
["bitfinex","SOLUSD",1740672910612,81.2,139.8,139.72,20.0]
["bitfinex","SOLUSD",1740672910804,0.03,139.81,139.73,6.27]
["bitfinex","SOLUSD",1740672911425,0.03,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740672911611,0.03,139.81,139.75,1.591]
["bitfinex","SOLUSD",1740672911811,0.03,139.81,139.75,83.691]
["bitfinex","SOLUSD",1740672912130,0.03,139.81,139.75,87.32537309]
["bitfinex","SOLUSD",1740672913324,0.03,139.81,139.75,83.691]
["bitfinex","SOLUSD",1740672914817,20.55761113,139.81,139.76,20.0]
["bitfinex","SOLUSD",1740672915028,0.14216157,139.8,139.73,88.37]
["bitfinex","SOLUSD",1740672915429,0.14216157,139.8,139.73,6.27]
["bitfinex","SOLUSD",1740672915430,2.8618,139.77,139.73,6.27]
["bitfinex","SOLUSD",1740672916737,4.74028219,139.77,139.73,6.27]
["bitfinex","SOLUSD",1740672916934,99.84964886,139.76,139.69,6.4427]
["bitfinex","SOLUSD",1740672917234,81.2,139.75,139.69,6.4427]
["bitfinex","SOLUSD",1740672917450,84.0622,139.75,139.69,6.4427]
["bitfinex","SOLUSD",1740672917924,81.2,139.75,139.69,13.6012]
["bitfinex","SOLUSD",1740672918309,81.2,139.8,139.73,20.0]
["bitfinex","SOLUSD",1740672918510,81.2,139.8,139.72,82.1]
["bitfinex","SOLUSD",1740672918837,84.0612,139.8,139.72,82.1]
["bitfinex","SOLUSD",1740672919013,18.64964886,139.79,139.72,82.1]
["bitfinex","SOLUSD",1740672919416,2.8618,139.77,139.7,96.6181]
["bitfinex","SOLUSD",1740672919740,18.64964886,139.76,139.7,82.1]
["bitfinex","SOLUSD",1740672919934,99.84964886,139.76,139.69,6.4427]
["bitfinex","SOLUSD",1740672920236,99.84964886,139.76,139.69,13.6012]
["bitfinex","SOLUSD",1740672920445,81.2,139.76,139.69,31.4979]
["bitfinex","SOLUSD",1740672920642,81.2,139.76,139.7,0.14216157]
["bitfinex","SOLUSD",1740672920825,81.2,139.8,139.7,82.24216157]
["bitfinex","SOLUSD",1740672921030,81.2,139.8,139.7,84.24216157]
["bitfinex","SOLUSD",1740672921232,81.2,139.8,139.73,20.0]
["bitfinex","SOLUSD",1740672921449,81.2,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1740672921919,0.03,139.81,139.75,107.1446]
["bitfinex","SOLUSD",1740672922726,0.03,139.81,139.78,20.0]
["bitfinex","SOLUSD",1740672922924,0.03,139.81,139.78,102.1]
["bitfinex","SOLUSD",1740672923129,0.03,139.81,139.78,82.1]
["bitfinex","SOLUSD",1740672923630,0.03,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1740672924358,0.03,139.81,139.78,82.1]
["bitfinex","SOLUSD",1740672924646,0.03,139.81,139.78,89.254]
["bitfinex","SOLUSD",1740672925129,0.03,139.81,139.78,107.1392]
["bitfinex","SOLUSD",1740672925329,0.03,139.81,139.78,89.254]
["bitfinex","SOLUSD",1740672925532,0.03,139.81,139.78,82.1]
["bitfinex","SOLUSD",1740672925726,0.03,139.81,139.79,6.5618]
["bitfinex","SOLUSD",1740672926140,0.03,139.81,139.79,88.6618]
["bitfinex","SOLUSD",1740672926344,0.03,139.89,139.82,20.0]
["bitfinex","SOLUSD",1740672926524,0.03,139.89,139.82,103.6918]
["bitfinex","SOLUSD",1740672926933,2.8894,139.89,139.82,103.6918]
["bitfinex","SOLUSD",1740672927227,2.8894,139.89,139.82,87.20533063]
["bitfinex","SOLUSD",1740672927446,18.64964886,139.88,139.82,82.1]
["bitfinex","SOLUSD",1740672927643,84.0597,139.87,139.79,10.14920155]
["bitfinex","SOLUSD",1740672927944,99.84964886,139.86,139.79,6.5618]
["bitfinex","SOLUSD",1740672928142,18.64964886,139.84,139.79,6.5618]
["bitfinex","SOLUSD",1740672928345,20.0,139.81,139.75,6.0831]
["bitfinex","SOLUSD",1740672928526,18.64964886,139.79,139.71,6.5289]
["bitfinex","SOLUSD",1740672928735,83.0784679,139.78,139.71,6.5289]
["bitfinex","SOLUSD",1740672929443,81.2,139.78,139.71,6.5289]
["bitfinex","SOLUSD",1740672929743,18.64964886,139.76,139.71,6.5289]
["bitfinex","SOLUSD",1740672929964,81.2,139.76,139.71,6.5289]
["bitfinex","SOLUSD",1740672930633,81.2,139.76,139.71,13.6861]
["bitfinex","SOLUSD",1740672931035,88.54,139.82,139.71,95.7861]
["bitfinex","SOLUSD",1740672931231,81.2,139.81,139.72,7.34]
["bitfinex","SOLUSD",1740672931438,84.061,139.81,139.72,7.34]
["bitfinex","SOLUSD",1740672931631,81.2,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1740672932051,84.061,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1740672932350,18.64964886,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1740672932544,84.061,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1740672932746,81.2,139.81,139.73,8.7751]
["bitfinex","SOLUSD",1740672933147,81.2,139.81,139.73,26.6667]
["bitfinex","SOLUSD",1740672933851,18.64964886,139.84,139.76,20.0]
["bitfinex","SOLUSD",1740672934033,10.1995,139.88,139.77,33.5546]
["bitfinex","SOLUSD",1740672934439,18.64964886,139.87,139.77,33.5546]
["bitfinex","SOLUSD",1740672935335,2.86,139.86,139.78,7.154]
["bitfinex","SOLUSD",1740672935852,18.64964886,139.85,139.78,7.154]
["bitfinex","SOLUSD",1740672936030,99.84964886,139.85,139.77,115.6546]
["bitfinex","SOLUSD",1740672936346,83.21989547,139.84,139.77,6.2146]
["bitfinex","SOLUSD",1740672937233,81.263,139.84,139.77,13.3691]
["bitfinex","SOLUSD",1740672937947,0.063,139.84,139.77,95.4691]
["bitfinex","SOLUSD",1740672938452,2.9234,139.84,139.77,95.4691]
["bitfinex","SOLUSD",1740672938644,18.64964886,139.83,139.77,95.4691]
["bitfinex","SOLUSD",1740672938949,99.84964886,139.83,139.77,6.2146]
["bitfinex","SOLUSD",1740672939249,2.8612,139.8,139.74,6.6512]
["bitfinex","SOLUSD",1740672939440,4.739477,139.8,139.74,6.6512]
["bitfinex","SOLUSD",1740672939848,2.8612,139.8,139.74,6.6512]
["bitfinex","SOLUSD",1740672940945,18.64964886,139.81,139.74,6.6512]
["bitfinex","SOLUSD",1740672941152,9.36042068,139.82,139.74,13.8073]
["bitfinex","SOLUSD",1740672941153,12.07905911,139.82,139.74,13.8073]
["bitfinex","SOLUSD",1740672941461,84.0606,139.83,139.74,13.8073]
["bitfinex","SOLUSD",1740672941651,21.51024886,139.83,139.74,13.8073]
["bitfinex","SOLUSD",1740672942151,0.063,139.84,139.77,20.0]
["bitfinex","SOLUSD",1740672942344,0.063,139.84,139.77,109.44]
["bitfinex","SOLUSD",1740672943347,0.063,139.84,139.78,10.82789609]
["bitfinex","SOLUSD",1740672944872,0.063,139.84,139.78,28.71309609]
["bitfinex","SOLUSD",1740672945174,0.063,139.84,139.83,20.0]
["bitfinex","SOLUSD",1740672945333,0.063,139.84,139.83,34.63366157]
["bitfinex","SOLUSD",1740672945537,0.03,139.89,139.84,0.14216157]
["bitfinex","SOLUSD",1740672945754,0.03,139.89,139.85,6.5539]
["bitfinex","SOLUSD",1740672952663,0.03,139.89,139.82,83.6]
["bitfinex","SOLUSD",1740672953054,0.14216157,139.88,139.81,88.7121]
["bitfinex","SOLUSD",1740672953251,18.64964886,139.87,139.81,6.6121]
["bitfinex","SOLUSD",1740672953468,0.14216157,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740672953671,0.14216157,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672953875,2.02031,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672954371,20.66995886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672955347,20.52779729,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672955556,18.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672957955,23.53047201,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740672960280,7.34,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740672960861,18.64964886,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740672961257,4.37,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740672961456,2.8598,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740672961669,7.34,139.88,139.82,6.0875]
["bitfinex","SOLUSD",1740672961972,0.03,139.89,139.82,6.0875]
["bitfinex","SOLUSD",1740672962179,0.03,139.89,139.83,0.14216157]
["bitfinex","SOLUSD",1740672962554,0.03,139.89,139.84,7.34]
["bitfinex","SOLUSD",1740672962761,0.03,139.89,139.84,89.44]
["bitfinex","SOLUSD",1740672962974,0.03,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1740672963156,0.03,139.89,139.87,20.0]
["bitfinex","SOLUSD",1740672963359,0.03,139.89,139.87,82.1]
["bitfinex","SOLUSD",1740672963577,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1740672963984,0.03,139.89,139.88,89.39106157]
["bitfinex","SOLUSD",1740672964380,0.03,139.89,139.88,82.1]
["bitfinex","SOLUSD",1740672964976,0.03,139.89,139.88,82.24216157]
["bitfinex","SOLUSD",1740672965603,0.063,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740672966063,0.063,139.91,139.9,27.1479]
["bitfinex","SOLUSD",1740672966577,0.063,139.91,139.86,3.59006773]
["bitfinex","SOLUSD",1740672966878,0.063,139.91,139.88,20.0]
["bitfinex","SOLUSD",1740672968261,0.063,139.91,139.9,2.0]
["bitfinex","SOLUSD",1740672968459,0.063,139.94,139.93,20.0]
["bitfinex","SOLUSD",1740672968973,0.063,139.94,139.93,102.1]
["bitfinex","SOLUSD",1740672969155,0.03,139.95,139.93,268.73181043]
["bitfinex","SOLUSD",1740672969359,0.03,139.96,139.95,20.64964886]
["bitfinex","SOLUSD",1740672969556,0.03,139.96,139.95,27.79504886]
["bitfinex","SOLUSD",1740672970878,0.063,139.97,139.96,0.14216157]
["bitfinex","SOLUSD",1740672971076,0.063,139.97,139.96,218.74216157]
["bitfinex","SOLUSD",1740672971381,0.063,139.97,139.96,218.6]
["bitfinex","SOLUSD",1740672972165,0.063,139.97,139.94,82.1]
["bitfinex","SOLUSD",1740672972483,0.063,139.97,139.93,89.44]
["bitfinex","SOLUSD",1740672973964,0.063,139.97,139.93,96.5863]
["bitfinex","SOLUSD",1740672976994,0.063,139.97,139.93,89.44]
["bitfinex","SOLUSD",1740672977192,0.063,139.97,139.93,82.1]
["bitfinex","SOLUSD",1740672977701,0.063,139.97,139.91,82.1]
["bitfinex","SOLUSD",1740672977906,0.063,139.97,139.91,89.2474]
["bitfinex","SOLUSD",1740672980393,0.063,139.97,139.92,0.14216157]
["bitfinex","SOLUSD",1740672981196,0.063,139.97,139.95,20.0]
["bitfinex","SOLUSD",1740672982398,0.063,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1740672982576,0.063,139.97,139.96,89.2448]
["bitfinex","SOLUSD",1740672984186,0.063,139.97,139.96,92.89510264]
["bitfinex","SOLUSD",1740672984692,0.063,139.97,139.96,93.03726421]
["bitfinex","SOLUSD",1740672985206,2.8563,140.04,139.96,93.03726421]
["bitfinex","SOLUSD",1740672985207,0.03,140.05,140.04,20.0]
["bitfinex","SOLUSD",1740672985377,0.03,140.05,140.04,102.1]
["bitfinex","SOLUSD",1740672985709,0.03,140.05,140.04,102.24216157]
["bitfinex","SOLUSD",1740672986089,0.03,140.05,140.04,238.74216157]
["bitfinex","SOLUSD",1740672986400,0.03,140.05,140.04,245.88296157]
["bitfinex","SOLUSD",1740672987500,0.03,140.11,140.05,2.0]
["bitfinex","SOLUSD",1740672987697,0.03,140.11,140.08,3.52234072]
["bitfinex","SOLUSD",1740672987997,0.03,140.11,140.06,82.1]
["bitfinex","SOLUSD",1740672988383,0.03,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1740672988981,0.03,140.11,140.07,10.71021358]
["bitfinex","SOLUSD",1740672989181,0.03,140.11,140.07,28.55841358]
["bitfinex","SOLUSD",1740672989376,0.03,140.11,140.08,0.14216157]
["bitfinex","SOLUSD",1740672989979,0.03,140.11,140.1,20.0]
["bitfinex","SOLUSD",1740672990299,0.03,140.11,140.1,245.87986157]
["bitfinex","SOLUSD",1740672990496,0.03,140.11,140.1,264.52951043]
["bitfinex","SOLUSD",1740672990903,0.0001,140.11,140.1,359.51951043]
["bitfinex","SOLUSD",1740672991079,0.0001,140.12,140.11,4.0]
["bitfinex","SOLUSD",1740672991279,0.0001,140.12,140.11,284.38181043]
["bitfinex","SOLUSD",1740672992486,0.0001,140.12,140.11,291.51901043]
["bitfinex","SOLUSD",1740672992884,0.0001,140.12,140.11,313.01901043]
["bitfinex","SOLUSD",1740672993093,0.0001,140.12,140.11,291.51901043]
["bitfinex","SOLUSD",1740672994500,82.7411,140.28,140.19,20.0]
["bitfinex","SOLUSD",1740672994706,85.5926,140.28,140.19,238.6]
["bitfinex","SOLUSD",1740672995203,82.7411,140.28,140.19,222.16606198]
["bitfinex","SOLUSD",1740672995412,85.5926,140.28,140.19,222.16606198]
["bitfinex","SOLUSD",1740672995796,85.5926,140.28,140.22,20.0]
["bitfinex","SOLUSD",1740672995991,1.5411,140.28,140.22,102.1]
["bitfinex","SOLUSD",1740672996193,4.3925,140.28,140.22,102.1]
["bitfinex","SOLUSD",1740672996721,99.84964886,140.27,140.19,85.66606198]
["bitfinex","SOLUSD",1740672997012,99.87964886,140.27,140.19,85.66606198]
["bitfinex","SOLUSD",1740672997566,101.75160644,140.27,140.19,82.1]
["bitfinex","SOLUSD",1740672997725,18.64964886,140.25,140.15,89.235]
["bitfinex","SOLUSD",1740672997885,99.84964886,140.25,140.15,89.235]
["bitfinex","SOLUSD",1740672998081,18.64964886,140.23,140.15,82.1]
["bitfinex","SOLUSD",1740672998310,18.64964886,140.23,140.14,7.32]
["bitfinex","SOLUSD",1740672998513,21.50244886,140.21,140.13,82.1]
["bitfinex","SOLUSD",1740672998686,81.2,140.2,140.13,82.1]
["bitfinex","SOLUSD",1740672999325,1.6545,140.19,140.13,82.1]
["bitfinex","SOLUSD",1740672999498,81.2,140.2,140.13,82.1]
["bitfinex","SOLUSD",1740672999697,1.5518,140.23,140.14,18.79181043]
["bitfinex","SOLUSD",1740673000004,4.4042,140.23,140.18,20.0]
["bitfinex","SOLUSD",1740673000317,4.4042,140.23,140.16,3.58215307]
["bitfinex","SOLUSD",1740673000520,4.4042,140.23,140.16,10.71675307]
["bitfinex","SOLUSD",1740673000700,1.5518,140.23,140.16,10.71675307]
["bitfinex","SOLUSD",1740673001026,7.647,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740673001203,7.647,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740673001426,1.6441,140.27,140.2,238.6]
["bitfinex","SOLUSD",1740673001611,4.4957,140.27,140.2,238.6]
["bitfinex","SOLUSD",1740673002921,18.64964886,140.26,140.17,7.27616157]
["bitfinex","SOLUSD",1740673003304,18.64964886,140.26,140.17,0.14216157]
["bitfinex","SOLUSD",1740673003511,18.64964886,140.26,140.16,3.58215307]
["bitfinex","SOLUSD",1740673003715,18.64964886,140.26,140.14,218.6]
["bitfinex","SOLUSD",1740673003716,18.64964886,140.24,140.14,82.1]
["bitfinex","SOLUSD",1740673003930,18.64964886,140.22,140.14,82.1]
["bitfinex","SOLUSD",1740673004124,18.64964886,140.22,140.13,7.3]
["bitfinex","SOLUSD",1740673004631,2.8528,140.21,140.13,14.4362]
["bitfinex","SOLUSD",1740673004807,9.9849,140.21,140.13,7.3]
["bitfinex","SOLUSD",1740673005215,2.8528,140.21,140.14,0.14216157]
["bitfinex","SOLUSD",1740673006034,2.8527,140.22,140.16,20.0]
["bitfinex","SOLUSD",1740673006421,28.63394886,140.22,140.16,20.0]
["bitfinex","SOLUSD",1740673006730,18.64964886,140.21,140.12,3.65610917]
["bitfinex","SOLUSD",1740673007111,18.64964886,140.21,140.13,20.0]
["bitfinex","SOLUSD",1740673007310,1.5491,140.2,140.13,20.0]
["bitfinex","SOLUSD",1740673007516,2.8527,140.22,140.15,20.0]
["bitfinex","SOLUSD",1740673007722,2.8527,140.22,140.16,20.0]
["bitfinex","SOLUSD",1740673008107,6.2247,140.23,140.16,20.0]
["bitfinex","SOLUSD",1740673008619,1.5491,140.24,140.17,7.27626157]
["bitfinex","SOLUSD",1740673008822,1.5491,140.24,140.17,243.71166157]
["bitfinex","SOLUSD",1740673009923,16.2414,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740673010210,36.76279564,140.27,140.17,225.87626157]
["bitfinex","SOLUSD",1740673010411,99.84964886,140.26,140.17,89.2341]
["bitfinex","SOLUSD",1740673010819,2.852,140.25,140.17,82.1]
["bitfinex","SOLUSD",1740673011024,18.64964886,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673011331,18.64964886,140.24,140.16,10.65765948]
["bitfinex","SOLUSD",1740673011926,81.2,140.26,140.17,0.14216157]
["bitfinex","SOLUSD",1740673012123,13.3898,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740673012321,16.2414,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740673012537,0.03,140.24,140.19,20.0]
["bitfinex","SOLUSD",1740673012836,0.03,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1740673014938,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1740673015856,0.03,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1740673016317,0.03,140.24,140.2,10.72880036]
["bitfinex","SOLUSD",1740673017139,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1740673018950,0.03,140.24,140.2,229.32880036]
["bitfinex","SOLUSD",1740673019160,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1740673021238,0.03,140.24,140.2,229.32880036]
["bitfinex","SOLUSD",1740673021441,0.03,140.24,140.2,92.82880036]
["bitfinex","SOLUSD",1740673021936,0.03,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740673022236,0.03,140.24,140.2,20.0]
["bitfinex","SOLUSD",1740673022739,0.03,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673022937,6.4342,140.23,140.16,10.65785948]
["bitfinex","SOLUSD",1740673023538,6.4342,140.23,140.19,20.0]
["bitfinex","SOLUSD",1740673023842,0.03,140.24,140.2,0.14216157]
["bitfinex","SOLUSD",1740673024140,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1740673024715,0.03,140.24,140.2,85.70039105]
["bitfinex","SOLUSD",1740673024920,0.03,140.24,140.17,136.5]
["bitfinex","SOLUSD",1740673024921,2.8822,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673025137,9.0168,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673025327,9.0168,140.24,140.17,89.234]
["bitfinex","SOLUSD",1740673027031,6.1646,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740673027226,0.03,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1740673027424,0.03,140.24,140.19,24.966]
["bitfinex","SOLUSD",1740673028123,18.64964886,140.23,140.17,82.1]
["bitfinex","SOLUSD",1740673028428,25.94964886,140.23,140.15,229.25187467]
["bitfinex","SOLUSD",1740673028632,1.5497,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1740673028827,1.5497,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1740673029030,2.8528,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1740673029453,82.7497,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1740673029630,82.7497,140.22,140.14,24.9748]
["bitfinex","SOLUSD",1740673029823,85.6024,140.22,140.15,0.14216157]
["bitfinex","SOLUSD",1740673030531,82.7497,140.22,140.15,0.14216157]
["bitfinex","SOLUSD",1740673030925,85.6023,140.22,140.14,10.73783635]
["bitfinex","SOLUSD",1740673031650,85.6023,140.22,140.15,0.14216157]
["bitfinex","SOLUSD",1740673032035,85.6023,140.22,140.17,20.0]
["bitfinex","SOLUSD",1740673032230,4.4023,140.22,140.17,20.0]
["bitfinex","SOLUSD",1740673032554,4.4023,140.22,140.15,82.1]
["bitfinex","SOLUSD",1740673032931,24.77204886,140.21,140.15,82.1]
["bitfinex","SOLUSD",1740673033247,18.64964886,140.19,140.12,82.163]
["bitfinex","SOLUSD",1740673033743,18.64964886,140.19,140.12,89.2996]
["bitfinex","SOLUSD",1740673034048,84.053,140.2,140.12,89.2996]
["bitfinex","SOLUSD",1740673037043,18.64964886,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740673037224,81.2,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740673038151,7.3,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740673038465,1.6446,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740673038638,1.6446,140.18,140.12,82.163]
["bitfinex","SOLUSD",1740673038840,1.6446,140.18,140.13,0.14216157]
["bitfinex","SOLUSD",1740673039153,1.6446,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1740673039646,1.6446,140.18,140.14,50.0757]
["bitfinex","SOLUSD",1740673039854,1.6446,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1740673040147,87.3224,140.21,140.17,20.0]
["bitfinex","SOLUSD",1740673040342,6.1224,140.21,140.17,20.0]
["bitfinex","SOLUSD",1740673041634,6.1224,140.21,140.17,27.1339]
["bitfinex","SOLUSD",1740673041943,1.5946,140.22,140.17,27.1339]
["bitfinex","SOLUSD",1740673042137,0.03,140.24,140.18,0.14216157]
["bitfinex","SOLUSD",1740673042461,0.03,140.24,140.18,82.1]
["bitfinex","SOLUSD",1740673042626,2.8822,140.24,140.18,82.1]
["bitfinex","SOLUSD",1740673042829,0.03,140.24,140.18,82.1]
["bitfinex","SOLUSD",1740673043634,0.03,140.24,140.22,20.0]
["bitfinex","SOLUSD",1740673044067,0.03,140.24,140.19,229.26171739]
["bitfinex","SOLUSD",1740673044359,0.03,140.24,140.19,92.76171739]
["bitfinex","SOLUSD",1740673044750,0.03,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1740673045552,0.03,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673045754,0.03,140.24,140.17,89.2339]
["bitfinex","SOLUSD",1740673046167,18.67964886,140.24,140.17,82.1]
["bitfinex","SOLUSD",1740673046454,1.5863,140.23,140.17,82.1]
["bitfinex","SOLUSD",1740673047040,6.42596157,140.21,140.12,10.70865039]
["bitfinex","SOLUSD",1740673047249,109.02264039,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740673047752,21.50324886,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740673048052,81.2,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740673049041,99.84964886,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740673049245,107.14964886,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740673049743,21.50404886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740673049938,21.50404886,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673050152,18.64964886,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673050532,6.1748,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673050739,7.3,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740673051569,28.80374886,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740673051743,30.67720086,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740673052164,18.64964886,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673052361,20.52354409,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673052589,18.64964886,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673052749,81.2,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673053136,20.52339428,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673053570,81.2,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673055679,84.0542,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673055983,81.2,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673056479,7.3,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740673056688,81.2,140.16,140.11,20.0]
["bitfinex","SOLUSD",1740673056867,90.037,140.18,140.1,82.163]
["bitfinex","SOLUSD",1740673057069,92.8905,140.18,140.1,82.163]
["bitfinex","SOLUSD",1740673058082,82.7285,140.22,140.13,20.0]
["bitfinex","SOLUSD",1740673058386,82.7285,140.22,140.13,82.1]
["bitfinex","SOLUSD",1740673058574,85.5811,140.22,140.13,82.1]
["bitfinex","SOLUSD",1740673058769,82.7285,140.22,140.13,82.1]
["bitfinex","SOLUSD",1740673058971,85.5811,140.22,140.13,82.1]
["bitfinex","SOLUSD",1740673059983,18.64964886,140.21,140.13,82.1]
["bitfinex","SOLUSD",1740673060188,2.853,140.2,140.13,89.2359]
["bitfinex","SOLUSD",1740673060790,18.64964886,140.19,140.13,82.1]
["bitfinex","SOLUSD",1740673061089,18.64964886,140.17,140.1,85.77310521]
["bitfinex","SOLUSD",1740673061266,18.64964886,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740673061664,1.5663,140.14,140.1,0.063]
["bitfinex","SOLUSD",1740673061869,20.52339961,140.13,140.1,0.063]
["bitfinex","SOLUSD",1740673062083,21.50444886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1740673062288,102.70444886,140.11,140.1,0.063]
["bitfinex","SOLUSD",1740673063006,102.84661043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1740673063173,21.64661043,140.11,140.1,0.063]
["bitfinex","SOLUSD",1740673063884,0.14216157,140.1,140.0,89.2427]
["bitfinex","SOLUSD",1740673064203,2.8557,140.07,140.0,82.1]
["bitfinex","SOLUSD",1740673064380,4.73042605,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1740673065691,18.64964886,140.04,139.97,7.2072]
["bitfinex","SOLUSD",1740673066002,7.44216157,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740673066194,18.64964886,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673067494,1.87552386,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673067813,102.70694886,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740673068100,0.14216157,139.96,139.95,0.063]
["bitfinex","SOLUSD",1740673068313,18.64964886,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740673068601,20.66839875,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740673068770,40.66839875,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740673070702,38.64964886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740673070991,38.79181043,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740673071688,18.79181043,139.93,139.85,7.2135]
["bitfinex","SOLUSD",1740673071987,7.3,139.92,139.85,7.2135]
["bitfinex","SOLUSD",1740673072194,18.79181043,139.91,139.85,7.2135]
["bitfinex","SOLUSD",1740673072771,20.66870858,139.91,139.85,7.2135]
["bitfinex","SOLUSD",1740673073195,18.79181043,139.91,139.85,0.063]
["bitfinex","SOLUSD",1740673075183,20.66874162,139.91,139.85,0.063]
["bitfinex","SOLUSD",1740673075381,18.64964886,139.91,139.85,0.063]
["bitfinex","SOLUSD",1740673075693,81.2,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740673076484,81.2,139.9,139.86,20.0]
["bitfinex","SOLUSD",1740673076876,81.2,139.95,139.87,0.14216157]
["bitfinex","SOLUSD",1740673077174,4.0,140.01,139.87,0.14216157]
["bitfinex","SOLUSD",1740673077175,88.5,139.97,139.9,20.0]
["bitfinex","SOLUSD",1740673077376,88.5,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1740673077887,88.5,139.97,139.91,25.016]
["bitfinex","SOLUSD",1740673078587,81.2,139.97,139.91,25.016]
["bitfinex","SOLUSD",1740673078897,81.2,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1740673079493,81.2,139.97,139.91,25.016]
["bitfinex","SOLUSD",1740673080196,18.64964886,139.96,139.9,89.2477]
["bitfinex","SOLUSD",1740673080374,81.2,139.97,139.9,89.2477]
["bitfinex","SOLUSD",1740673080577,81.2,139.97,139.9,107.1176]
["bitfinex","SOLUSD",1740673080780,89.3487,140.01,139.91,6.38316157]
["bitfinex","SOLUSD",1740673081098,84.0569,140.01,139.91,88.48316157]
["bitfinex","SOLUSD",1740673081399,25.94964886,140.0,139.91,88.341]
["bitfinex","SOLUSD",1740673081597,2.8573,139.99,139.91,13.3883]
["bitfinex","SOLUSD",1740673081896,2.8573,139.99,139.91,13.3884]
["bitfinex","SOLUSD",1740673082089,110.00674886,140.0,139.91,13.3884]
["bitfinex","SOLUSD",1740673082609,1.875812,139.99,139.91,13.3884]
["bitfinex","SOLUSD",1740673083497,107.14964886,140.0,139.91,13.3884]
["bitfinex","SOLUSD",1740673083878,111.88220275,140.0,139.91,13.3884]
["bitfinex","SOLUSD",1740673084075,111.88220275,140.0,139.9,7.1477]
["bitfinex","SOLUSD",1740673084489,81.2,140.02,139.93,20.0]
["bitfinex","SOLUSD",1740673084783,91.3563,140.04,139.95,6.332]
["bitfinex","SOLUSD",1740673084984,99.84964886,140.03,139.95,6.332]
["bitfinex","SOLUSD",1740673085201,18.64964886,140.01,139.91,88.432]
["bitfinex","SOLUSD",1740673085396,18.64964886,139.99,139.91,88.432]
["bitfinex","SOLUSD",1740673085576,7.3,139.99,139.92,25.15636157]
["bitfinex","SOLUSD",1740673085781,81.2,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1740673086193,7.3,139.99,139.92,107.1142]
["bitfinex","SOLUSD",1740673086400,81.2,140.01,139.95,20.0]
["bitfinex","SOLUSD",1740673086581,81.2,140.01,139.93,82.1]
["bitfinex","SOLUSD",1740673086780,0.03,140.0,139.93,82.1]
["bitfinex","SOLUSD",1740673087308,0.03,140.0,139.96,20.0]
["bitfinex","SOLUSD",1740673087619,0.03,140.0,139.97,25.0052]
["bitfinex","SOLUSD",1740673088180,0.03,140.0,139.99,6.427]
["bitfinex","SOLUSD",1740673088384,0.03,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740673088584,0.03,140.07,140.02,102.1]
["bitfinex","SOLUSD",1740673089506,0.03,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1740673089676,0.03,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1740673090096,0.03,140.07,140.03,89.2413]
["bitfinex","SOLUSD",1740673090501,0.03,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1740673091703,0.03,140.07,140.03,82.1]
["bitfinex","SOLUSD",1740673091894,0.03,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740673092204,0.03,140.07,140.0,82.1]
["bitfinex","SOLUSD",1740673092587,0.03,140.07,140.0,89.2426]
["bitfinex","SOLUSD",1740673093305,0.03,140.07,140.0,92.76616051]
["bitfinex","SOLUSD",1740673094008,0.03,140.07,140.0,85.62356051]
["bitfinex","SOLUSD",1740673094184,18.67964886,140.07,140.0,85.62356051]
["bitfinex","SOLUSD",1740673094392,0.03,140.07,140.0,85.62356051]
["bitfinex","SOLUSD",1740673094894,18.67964886,140.07,140.0,82.1]
["bitfinex","SOLUSD",1740673095409,0.03,140.07,140.0,89.2427]
["bitfinex","SOLUSD",1740673095596,0.03,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1740673096581,0.03,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740673097705,0.03,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1740673097915,0.03,140.07,140.03,82.1]
["bitfinex","SOLUSD",1740673098119,0.03,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1740673099420,0.03,140.07,140.01,25.14026157]
["bitfinex","SOLUSD",1740673099601,0.03,140.07,140.01,243.74026157]
["bitfinex","SOLUSD",1740673099905,0.03,140.07,140.03,0.14216157]
["bitfinex","SOLUSD",1740673100491,0.03,140.07,140.03,82.24216157]
["bitfinex","SOLUSD",1740673100715,0.03,140.07,140.03,82.1]
["bitfinex","SOLUSD",1740673101318,0.03,140.07,140.01,24.9981]
["bitfinex","SOLUSD",1740673101912,20.5539904,140.07,140.0,89.3057]
["bitfinex","SOLUSD",1740673102410,20.5539904,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740673102411,25.20784886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740673102604,82.7074,140.06,140.0,7.2058]
["bitfinex","SOLUSD",1740673102808,82.7074,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673103394,85.5633,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673103613,87.43813738,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673105008,85.5633,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673105498,2.8857,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740673105698,0.03,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740673107593,0.03,140.07,140.0,25.0629]
["bitfinex","SOLUSD",1740673107796,0.03,140.07,140.01,0.14216157]
["bitfinex","SOLUSD",1740673108096,0.03,140.07,140.01,18.79181043]
["bitfinex","SOLUSD",1740673108299,0.03,140.07,140.03,0.14216157]
["bitfinex","SOLUSD",1740673108908,0.03,140.07,140.03,218.74216157]
["bitfinex","SOLUSD",1740673109109,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740673109813,0.03,140.07,140.06,27.1397]
["bitfinex","SOLUSD",1740673112011,0.03,140.07,140.06,27.28186157]
["bitfinex","SOLUSD",1740673112316,0.03,140.07,140.06,109.38186157]
["bitfinex","SOLUSD",1740673113315,0.03,140.07,140.06,109.2397]
["bitfinex","SOLUSD",1740673113715,0.03,140.07,140.06,109.38186157]
["bitfinex","SOLUSD",1740673114506,81.2,140.17,140.07,0.14216157]
["bitfinex","SOLUSD",1740673114713,81.2,140.17,140.07,218.74216157]
["bitfinex","SOLUSD",1740673115710,84.0537,140.17,140.08,24.9856]
["bitfinex","SOLUSD",1740673117130,84.0537,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1740673117332,101.72298318,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1740673117526,81.2,140.16,140.08,24.9856]
["bitfinex","SOLUSD",1740673117705,2.8537,140.17,140.09,0.14216157]
["bitfinex","SOLUSD",1740673117904,92.9371,140.18,140.09,0.14216157]
["bitfinex","SOLUSD",1740673118122,90.0836,140.18,140.1,6.234]
["bitfinex","SOLUSD",1740673118325,1.6036,140.18,140.11,0.14216157]
["bitfinex","SOLUSD",1740673118527,0.03,140.18,140.11,0.14216157]
["bitfinex","SOLUSD",1740673118811,0.03,140.18,140.14,20.0]
["bitfinex","SOLUSD",1740673119331,0.03,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1740673121635,0.03,140.18,140.17,20.0]
["bitfinex","SOLUSD",1740673122722,0.03,140.18,140.15,89.2352]
["bitfinex","SOLUSD",1740673123456,0.03,140.18,140.13,92.74861515]
["bitfinex","SOLUSD",1740673123946,0.03,140.18,140.13,85.61281515]
["bitfinex","SOLUSD",1740673124622,0.03,140.18,140.13,92.74891515]
["bitfinex","SOLUSD",1740673127915,0.03,140.18,140.13,110.58941515]
["bitfinex","SOLUSD",1740673128114,0.03,140.18,140.14,0.14216157]
["bitfinex","SOLUSD",1740673128537,0.03,140.18,140.14,237.39181043]
["bitfinex","SOLUSD",1740673129935,0.03,140.18,140.16,0.14216157]
["bitfinex","SOLUSD",1740673130139,0.03,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1740673130832,0.03,140.18,140.16,89.2345]
["bitfinex","SOLUSD",1740673131942,0.03,140.18,140.16,82.1]
["bitfinex","SOLUSD",1740673132157,0.03,140.18,140.16,89.2346]
["bitfinex","SOLUSD",1740673133723,0.03,140.18,140.16,82.1]
["bitfinex","SOLUSD",1740673134143,0.03,140.18,140.16,89.2344]
["bitfinex","SOLUSD",1740673134340,0.03,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1740673134836,0.03,140.18,140.13,85.61281515]
["bitfinex","SOLUSD",1740673137438,0.03,140.18,140.13,85.61281515]
["bitfinex","SOLUSD",1740673138157,0.03,140.18,140.13,82.1]
["bitfinex","SOLUSD",1740673138451,2.8834,140.18,140.13,82.1]
["bitfinex","SOLUSD",1740673138853,18.64964886,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1740673139047,99.84964886,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1740673139756,18.64964886,140.15,140.07,82.1]
["bitfinex","SOLUSD",1740673139973,18.64964886,140.13,140.06,0.063]
["bitfinex","SOLUSD",1740673140248,18.64964886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740673140453,18.64964886,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740673140749,81.2,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740673141073,84.0547,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740673141351,18.64964886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740673141537,18.64964886,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740673141854,81.2,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740673142661,81.2,140.13,140.06,0.063]
["bitfinex","SOLUSD",1740673143643,81.2,140.13,140.06,82.163]
["bitfinex","SOLUSD",1740673143952,81.2,140.13,140.06,85.69801459]
["bitfinex","SOLUSD",1740673144269,81.2,140.13,140.06,82.163]
["bitfinex","SOLUSD",1740673144437,84.0545,140.13,140.06,89.3025]
["bitfinex","SOLUSD",1740673144959,81.2,140.13,140.06,89.3025]
["bitfinex","SOLUSD",1740673145349,81.2,140.13,140.07,0.14216157]
["bitfinex","SOLUSD",1740673145746,81.2,140.16,140.1,20.0]
["bitfinex","SOLUSD",1740673145956,135.6081,140.18,140.1,102.1]
["bitfinex","SOLUSD",1740673146359,121.6737,140.18,140.1,102.1]
["bitfinex","SOLUSD",1740673146545,121.6737,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1740673147167,121.6737,140.18,140.11,10.72840267]
["bitfinex","SOLUSD",1740673148560,18.64964886,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1740673148770,21.50344886,140.17,140.1,89.2376]
["bitfinex","SOLUSD",1740673148960,21.50344886,140.17,140.1,82.1]
["bitfinex","SOLUSD",1740673149165,21.50344886,140.17,140.1,89.2374]
["bitfinex","SOLUSD",1740673149350,81.2,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1740673149942,107.12964886,140.15,140.07,82.1]
["bitfinex","SOLUSD",1740673150147,107.12964886,140.15,140.07,89.2391]
["bitfinex","SOLUSD",1740673150348,18.64964886,140.13,140.06,7.2026]
["bitfinex","SOLUSD",1740673150545,99.84964886,140.13,140.06,7.2026]
["bitfinex","SOLUSD",1740673151267,81.2,140.12,140.06,7.2026]
["bitfinex","SOLUSD",1740673151565,81.2,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740673152067,81.2,140.12,140.06,0.20516157]
["bitfinex","SOLUSD",1740673152249,7.28,140.15,140.06,218.80516157]
["bitfinex","SOLUSD",1740673152645,82.7337,140.18,140.1,20.0]
["bitfinex","SOLUSD",1740673152871,82.7337,140.18,140.11,0.14216157]
["bitfinex","SOLUSD",1740673153057,82.7337,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1740673153666,81.23,140.18,140.11,24.9803]
["bitfinex","SOLUSD",1740673154357,0.03,140.18,140.11,107.0803]
["bitfinex","SOLUSD",1740673157059,81.2,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1740673157569,84.0537,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1740673157770,91.3337,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1740673158683,21.50354886,140.16,140.1,13.4111]
["bitfinex","SOLUSD",1740673158985,99.84964886,140.16,140.1,13.4111]
["bitfinex","SOLUSD",1740673160683,102.70344886,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1740673161264,81.2,140.16,140.1,24.9818]
["bitfinex","SOLUSD",1740673161960,7.28,140.17,140.1,24.9818]
["bitfinex","SOLUSD",1740673162161,10.1336,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1740673162371,99.84964886,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1740673162568,1.87344741,140.15,140.09,7.138]
["bitfinex","SOLUSD",1740673162876,18.64964886,140.14,140.06,107.6721]
["bitfinex","SOLUSD",1740673163076,18.64964886,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1740673163254,83.07344741,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1740673163255,81.2,140.15,140.07,24.9874]
["bitfinex","SOLUSD",1740673163777,18.64964886,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1740673164169,18.64964886,140.12,140.06,89.3025]
["bitfinex","SOLUSD",1740673164363,107.12964886,140.12,140.06,7.2025]
["bitfinex","SOLUSD",1740673164568,107.12964886,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740673164758,18.64964886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740673164962,99.84964886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740673165376,84.0553,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740673166984,81.2,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740673167278,18.64964886,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740673167457,20.52414393,140.08,140.06,0.063]
["bitfinex","SOLUSD",1740673167656,88.48,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740673167873,7.28,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740673168779,26.07181043,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740673168978,28.92751043,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740673169872,18.64964886,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740673170196,25.92964886,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740673170773,7.28,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740673171684,7.28,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673171872,9.15509026,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740673172074,18.64964886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740673172274,1.87490018,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740673172781,18.64964886,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740673172993,102.70624886,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740673173166,81.2,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740673175287,99.84964886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740673175672,101.72441001,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740673177282,2.8565,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740673177483,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673177703,25.92964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673179193,109.98654886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673180386,88.48,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673180592,91.3369,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673182973,109.98654886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740673183691,18.64964886,139.97,139.92,0.063]
["bitfinex","SOLUSD",1740673183877,7.28,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740673184276,7.28,139.96,139.92,7.2099]
["bitfinex","SOLUSD",1740673185210,7.28,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740673185772,7.28,139.96,139.92,82.163]
["bitfinex","SOLUSD",1740673185978,88.48,140.0,139.92,82.163]
["bitfinex","SOLUSD",1740673187295,91.3372,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1740673189101,88.48,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1740673189474,88.48,140.0,139.93,25.0124]
["bitfinex","SOLUSD",1740673190381,7.28,140.0,139.93,25.0124]
["bitfinex","SOLUSD",1740673192599,7.28,140.0,139.95,25.0089]
["bitfinex","SOLUSD",1740673193694,120.3,140.04,139.96,0.14216157]
["bitfinex","SOLUSD",1740673193999,127.58,140.04,139.96,0.14216157]
["bitfinex","SOLUSD",1740673194198,130.4363,140.04,139.96,0.14216157]
["bitfinex","SOLUSD",1740673194395,127.58,140.04,139.97,6.6468]
["bitfinex","SOLUSD",1740673194596,127.58,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1740673194907,130.4363,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1740673196295,0.03,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1740673199418,0.03,140.0,139.99,0.14216157]
["bitfinex","SOLUSD",1740673199713,0.03,140.0,139.99,7.28546157]
["bitfinex","SOLUSD",1740673199891,0.03,140.0,139.99,89.38546157]
["bitfinex","SOLUSD",1740673201700,0.03,140.0,139.99,89.2433]
["bitfinex","SOLUSD",1740673201904,0.03,140.0,139.97,8.1799]
["bitfinex","SOLUSD",1740673202093,0.03,140.0,139.97,6.6468]
["bitfinex","SOLUSD",1740673202294,0.03,140.0,139.97,88.7468]
["bitfinex","SOLUSD",1740673203007,0.03,140.0,139.99,20.14216157]
["bitfinex","SOLUSD",1740673203897,0.03,140.0,139.99,70.22546157]
["bitfinex","SOLUSD",1740673204603,0.03,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1740673205604,0.03,140.0,139.99,30.78663566]
["bitfinex","SOLUSD",1740673205799,0.03,140.0,139.97,225.2468]
["bitfinex","SOLUSD",1740673206016,0.03,140.0,139.97,232.3909]
["bitfinex","SOLUSD",1740673206232,0.03,140.0,139.97,225.2468]
["bitfinex","SOLUSD",1740673206393,0.03,140.0,139.97,82.1]
["bitfinex","SOLUSD",1740673207825,0.03,140.0,139.97,89.2441]
["bitfinex","SOLUSD",1740673209111,0.03,140.0,139.97,107.105]
["bitfinex","SOLUSD",1740673209500,0.03,140.0,139.98,0.14216157]
["bitfinex","SOLUSD",1740673210009,0.03,140.0,139.99,27.28546157]
["bitfinex","SOLUSD",1740673210718,0.03,140.0,139.99,109.38546157]
["bitfinex","SOLUSD",1740673210911,0.03,140.0,139.99,82.1]
["bitfinex","SOLUSD",1740673211223,0.03,140.0,139.99,89.2433]
["bitfinex","SOLUSD",1740673212324,0.03,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1740673214337,0.03,140.0,139.97,25.0681]
["bitfinex","SOLUSD",1740673214712,0.03,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673215537,1.90535543,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673216214,83.10535543,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673216409,21.50694886,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740673216598,20.52552254,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673217914,18.64964886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673218302,26.91265499,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673218622,29.77015499,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673220230,1.90596219,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673220405,0.03,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673220611,99.87964886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673221523,2.01781673,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740673222522,2.8575,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673222750,102.73684886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673224534,99.87964886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673224728,81.23,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673225124,0.03,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673228341,18.67964886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673228531,21.53674886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673229231,0.03,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673230321,0.03,140.0,139.97,20.063]
["bitfinex","SOLUSD",1740673230522,0.03,140.0,139.97,88.7161]
["bitfinex","SOLUSD",1740673231129,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740673231334,0.03,140.0,139.97,88.7161]
["bitfinex","SOLUSD",1740673231530,0.03,140.0,139.97,92.30256263]
["bitfinex","SOLUSD",1740673232243,0.03,140.0,139.99,20.14216157]
["bitfinex","SOLUSD",1740673232422,0.03,140.0,139.99,288.82546157]
["bitfinex","SOLUSD",1740673232624,0.03,140.06,140.02,0.14216157]
["bitfinex","SOLUSD",1740673232842,0.03,140.06,140.02,82.24216157]
["bitfinex","SOLUSD",1740673233038,0.03,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1740673233229,11.06732151,140.11,140.05,43.08216157]
["bitfinex","SOLUSD",1740673233432,11.06732151,140.11,140.08,62.94]
["bitfinex","SOLUSD",1740673233643,11.09732151,140.14,140.1,42.94]
["bitfinex","SOLUSD",1740673233828,11.09732151,140.14,140.1,261.54]
["bitfinex","SOLUSD",1740673234030,11.09732151,140.14,140.12,6.2673]
["bitfinex","SOLUSD",1740673234441,11.09732151,140.14,140.12,13.4038]
["bitfinex","SOLUSD",1740673235038,11.09732151,140.14,140.12,6.2673]
["bitfinex","SOLUSD",1740673235726,0.03,140.14,140.12,6.2673]
["bitfinex","SOLUSD",1740673236632,0.03,140.14,140.13,20.14216157]
["bitfinex","SOLUSD",1740673236832,0.03,140.14,140.13,238.74216157]
["bitfinex","SOLUSD",1740673237355,0.03,140.14,140.13,257.39181043]
["bitfinex","SOLUSD",1740673237647,0.03,140.14,140.13,261.39181043]
["bitfinex","SOLUSD",1740673237850,0.03,140.18,140.17,20.0]
["bitfinex","SOLUSD",1740673238855,0.03,140.18,140.15,218.6]
["bitfinex","SOLUSD",1740673239034,0.03,140.18,140.15,225.7351]
["bitfinex","SOLUSD",1740673239240,0.03,140.18,140.15,218.6]
["bitfinex","SOLUSD",1740673239855,0.03,140.18,140.15,225.735]
["bitfinex","SOLUSD",1740673241859,0.03,140.18,140.15,89.235]
["bitfinex","SOLUSD",1740673242170,0.03,140.18,140.15,82.1]
["bitfinex","SOLUSD",1740673242651,0.03,140.18,140.15,89.235]
["bitfinex","SOLUSD",1740673243036,0.03,140.18,140.12,82.1]
["bitfinex","SOLUSD",1740673243243,18.67964886,140.18,140.1,92.78321783]
["bitfinex","SOLUSD",1740673244267,2.8536,140.17,140.1,82.1]
["bitfinex","SOLUSD",1740673244772,99.84964886,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1740673245056,18.64964886,140.14,140.07,82.1]
["bitfinex","SOLUSD",1740673245286,0.14216157,140.13,140.05,82.1]
["bitfinex","SOLUSD",1740673245457,18.64964886,140.12,140.05,89.2401]
["bitfinex","SOLUSD",1740673245657,18.64964886,140.12,140.05,82.1]
["bitfinex","SOLUSD",1740673245858,18.64964886,140.12,140.05,89.2401]
["bitfinex","SOLUSD",1740673246178,81.2,140.13,140.05,89.2401]
["bitfinex","SOLUSD",1740673246563,81.2,140.13,140.05,107.0908]
["bitfinex","SOLUSD",1740673246761,81.2,140.13,140.08,20.0]
["bitfinex","SOLUSD",1740673246974,7.26,140.14,140.08,102.1]
["bitfinex","SOLUSD",1740673247477,0.03,140.13,140.08,102.1]
["bitfinex","SOLUSD",1740673248279,0.03,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1740673248783,0.03,140.13,140.1,0.14216157]
["bitfinex","SOLUSD",1740673249090,0.03,140.13,140.12,20.0]
["bitfinex","SOLUSD",1740673249377,0.03,140.13,140.12,102.1]
["bitfinex","SOLUSD",1740673251196,0.03,140.13,140.12,109.2367]
["bitfinex","SOLUSD",1740673252504,0.03,140.18,140.12,127.22066157]
["bitfinex","SOLUSD",1740673252681,0.03,140.18,140.13,61.73181043]
["bitfinex","SOLUSD",1740673253088,0.03,140.18,140.14,24.975]
["bitfinex","SOLUSD",1740673254678,0.03,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1740673255097,0.03,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1740673255287,0.03,140.18,140.12,89.2365]
["bitfinex","SOLUSD",1740673257374,0.03,140.18,140.12,107.0783]
["bitfinex","SOLUSD",1740673257879,0.03,140.18,140.15,20.0]
["bitfinex","SOLUSD",1740673259181,0.03,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1740673259889,0.03,140.18,140.16,89.2347]
["bitfinex","SOLUSD",1740673261340,0.03,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1740673262315,0.03,140.18,140.13,89.2362]
["bitfinex","SOLUSD",1740673262628,0.03,140.18,140.13,107.0767]
["bitfinex","SOLUSD",1740673263920,0.03,140.18,140.15,3.55083635]
["bitfinex","SOLUSD",1740673264419,0.03,140.18,140.13,107.0767]
["bitfinex","SOLUSD",1740673264721,0.03,140.18,140.13,89.2362]
["bitfinex","SOLUSD",1740673265020,0.03,140.18,140.13,82.1]
["bitfinex","SOLUSD",1740673265319,18.64964886,140.17,140.11,7.137]
["bitfinex","SOLUSD",1740673265495,18.64964886,140.17,140.07,17.848]
["bitfinex","SOLUSD",1740673265496,18.64964886,140.15,140.07,17.848]
["bitfinex","SOLUSD",1740673265697,107.08964886,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1740673266694,107.08964886,140.15,140.07,10.79911129]
["bitfinex","SOLUSD",1740673266894,2.8542,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1740673267101,20.52346125,140.13,140.06,89.2396]
["bitfinex","SOLUSD",1740673267612,18.64964886,140.11,140.05,0.063]
["bitfinex","SOLUSD",1740673267920,81.2,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740673268404,99.84964886,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740673268618,101.72392044,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740673269024,0.14216157,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740673269318,0.14216157,140.04,139.97,0.063]
["bitfinex","SOLUSD",1740673269512,18.79181043,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740673269720,20.66723354,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740673269920,18.64964886,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740673270297,83.07524472,140.03,139.97,7.2072]
["bitfinex","SOLUSD",1740673270502,81.2,140.03,139.97,7.2072]
["bitfinex","SOLUSD",1740673271013,81.2,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740673272919,81.2,140.03,139.98,20.0]
["bitfinex","SOLUSD",1740673273133,81.2,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1740673273895,81.2,140.03,139.99,25.0017]
["bitfinex","SOLUSD",1740673275425,81.2,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1740673275616,101.72483152,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1740673275802,99.84964886,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1740673276122,99.84964886,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740673276303,99.84964886,140.02,139.97,7.2072]
["bitfinex","SOLUSD",1740673277424,99.84964886,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740673278317,83.0753507,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673278833,81.2,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673280106,88.44,140.04,139.97,0.063]
["bitfinex","SOLUSD",1740673280312,88.44,140.04,139.97,82.163]
["bitfinex","SOLUSD",1740673281202,0.14216157,140.02,139.97,20.063]
["bitfinex","SOLUSD",1740673281404,18.64964886,140.01,139.97,27.2072]
["bitfinex","SOLUSD",1740673281626,81.2,140.01,139.97,27.2072]
["bitfinex","SOLUSD",1740673282536,81.2,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673282916,81.2,140.01,139.97,7.2073]
["bitfinex","SOLUSD",1740673283721,7.24,140.04,140.0,20.0]
["bitfinex","SOLUSD",1740673283926,81.2,140.05,140.0,20.0]
["bitfinex","SOLUSD",1740673285124,84.0561,140.05,139.97,107.1682]
["bitfinex","SOLUSD",1740673286018,20.66674377,140.04,139.97,89.3073]
["bitfinex","SOLUSD",1740673286416,18.64964886,140.02,139.97,7.2073]
["bitfinex","SOLUSD",1740673286730,20.52496104,140.02,139.97,7.2073]
["bitfinex","SOLUSD",1740673287938,81.2,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673290624,7.24,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740673290836,81.2,140.03,139.98,20.0]
["bitfinex","SOLUSD",1740673291932,81.2,140.03,139.99,25.0017]
["bitfinex","SOLUSD",1740673292517,99.84964886,140.06,139.99,25.0017]
["bitfinex","SOLUSD",1740673292722,81.2,140.06,139.99,25.0017]
["bitfinex","SOLUSD",1740673293239,18.64964886,140.05,139.99,25.0017]
["bitfinex","SOLUSD",1740673293426,20.52449137,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1740673294241,18.64964886,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1740673294429,99.84964886,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1740673295945,81.2,140.03,139.99,25.0017]
["bitfinex","SOLUSD",1740673296243,81.2,140.06,139.99,17.8584]
["bitfinex","SOLUSD",1740673296444,81.2,140.06,139.99,99.9584]
["bitfinex","SOLUSD",1740673298335,81.2,140.06,139.99,107.1017]
["bitfinex","SOLUSD",1740673298643,9.80745604,140.11,139.99,107.1017]
["bitfinex","SOLUSD",1740673298644,81.2,140.11,140.03,20.0]
["bitfinex","SOLUSD",1740673298945,81.2,140.11,140.04,6.3816]
["bitfinex","SOLUSD",1740673299344,81.2,140.11,140.07,20.0]
["bitfinex","SOLUSD",1740673299746,81.2,140.11,140.08,20.0]
["bitfinex","SOLUSD",1740673299949,7.27,140.18,140.09,0.14216157]
["bitfinex","SOLUSD",1740673300149,0.03,140.18,140.13,20.0]
["bitfinex","SOLUSD",1740673300342,0.03,140.18,140.13,102.1]
["bitfinex","SOLUSD",1740673301851,0.03,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1740673302035,7.24,140.17,140.1,6.3816]
["bitfinex","SOLUSD",1740673302238,18.64964886,140.16,140.1,6.3816]
["bitfinex","SOLUSD",1740673302642,88.44,140.17,140.1,13.5191]
["bitfinex","SOLUSD",1740673303962,18.64964886,140.16,140.1,6.3816]
["bitfinex","SOLUSD",1740673304270,101.7231431,140.16,140.1,6.3816]
["bitfinex","SOLUSD",1740673304551,106.1682431,140.16,140.09,82.1]
["bitfinex","SOLUSD",1740673304763,18.64964886,140.14,140.07,6.2603]
["bitfinex","SOLUSD",1740673304937,81.2,140.13,140.07,6.2603]
["bitfinex","SOLUSD",1740673305533,108.96351493,140.12,140.04,82.1]
["bitfinex","SOLUSD",1740673305928,107.08964886,140.12,140.04,89.2407]
["bitfinex","SOLUSD",1740673306738,109.94434886,140.12,140.04,89.2407]
["bitfinex","SOLUSD",1740673307243,1.87405874,140.11,140.04,82.1]
["bitfinex","SOLUSD",1740673307854,21.50484886,140.1,140.04,82.1]
["bitfinex","SOLUSD",1740673308043,1.87435425,140.09,140.01,89.2422]
["bitfinex","SOLUSD",1740673308237,18.64964886,140.08,140.01,82.1]
["bitfinex","SOLUSD",1740673308440,18.64964886,140.06,139.99,89.2432]
["bitfinex","SOLUSD",1740673308639,99.84964886,140.06,139.99,82.1]
["bitfinex","SOLUSD",1740673310163,2.8561,140.05,139.99,82.1]
["bitfinex","SOLUSD",1740673310350,99.84964886,140.06,139.99,82.1]
["bitfinex","SOLUSD",1740673310539,102.70554886,140.06,139.99,89.2432]
["bitfinex","SOLUSD",1740673311557,1.87485078,140.05,139.99,82.1]
["bitfinex","SOLUSD",1740673311761,99.84964886,140.04,139.97,7.2073]
["bitfinex","SOLUSD",1740673312653,101.72477263,140.04,139.97,7.2073]
["bitfinex","SOLUSD",1740673312858,102.70604886,140.04,139.97,7.2073]
["bitfinex","SOLUSD",1740673313065,81.2,140.04,139.97,7.2073]
["bitfinex","SOLUSD",1740673313354,80.7,140.04,139.97,7.2073]
["bitfinex","SOLUSD",1740673315858,101.22457644,140.03,139.97,7.2073]
["bitfinex","SOLUSD",1740673316860,104.08107644,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740673317060,18.64964886,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740673317359,18.64964886,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740673317547,99.34964886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673320280,80.7,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673320439,101.36758997,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673320644,80.7,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673321176,3.38858333,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673321177,100.86224886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673321351,82.2126,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740673321668,20.52513541,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740673321964,99.49181043,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673322964,102.34931043,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740673323663,2.14216157,139.96,139.92,0.063]
["bitfinex","SOLUSD",1740673323857,0.14216157,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740673324051,2.01889115,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740673324379,18.64964886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740673324574,0.14216157,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673324867,33.9131231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673325049,29.9131231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673325367,31.9131231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673325565,27.0542231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673325871,31.9131231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673326368,33.9131231,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740673326763,38.79181043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740673326963,48.89151043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740673327672,54.44001043,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740673328459,56.3181096,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740673328659,51.4584096,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740673328862,30.80876074,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740673329054,1.87762443,139.88,139.8,20.0]
["bitfinex","SOLUSD",1740673329254,135.5867,139.91,139.81,20.0]
["bitfinex","SOLUSD",1740673329457,137.46364044,139.91,139.81,20.0]
["bitfinex","SOLUSD",1740673329769,131.07854044,139.91,139.82,6.1302]
["bitfinex","SOLUSD",1740673330071,127.56,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740673330276,120.32,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740673330579,7.24,139.92,139.85,20.0]
["bitfinex","SOLUSD",1740673330877,18.64964886,139.91,139.82,89.7576]
["bitfinex","SOLUSD",1740673331172,18.64964886,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1740673331752,18.64964886,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1740673332753,2.01900974,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1740673332951,0.14216157,139.9,139.83,7.1815]
["bitfinex","SOLUSD",1740673333155,18.64964886,139.88,139.83,7.1815]
["bitfinex","SOLUSD",1740673333372,99.84964886,139.88,139.83,7.1815]
["bitfinex","SOLUSD",1740673333778,9.11731076,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740673334080,7.24,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740673335173,170.34621775,139.99,139.84,6.1098]
["bitfinex","SOLUSD",1740673335174,81.2,139.93,139.84,6.1098]
["bitfinex","SOLUSD",1740673335360,82.7641,139.95,139.84,88.0878]
["bitfinex","SOLUSD",1740673335761,18.64964886,139.94,139.84,88.0878]
["bitfinex","SOLUSD",1740673336282,20.52608604,139.94,139.84,88.0878]
["bitfinex","SOLUSD",1740673336864,38.64964886,139.9,139.83,0.03]
["bitfinex","SOLUSD",1740673337067,83.21922502,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740673337280,81.2,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740673339373,7.24,139.9,139.83,82.15016157]
["bitfinex","SOLUSD",1740673339580,81.2,139.93,139.83,82.15016157]
["bitfinex","SOLUSD",1740673339780,81.2,139.93,139.86,20.0]
["bitfinex","SOLUSD",1740673339961,81.2,139.93,139.87,6.207]
["bitfinex","SOLUSD",1740673341293,81.2,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1740673341502,99.84964886,139.92,139.87,6.207]
["bitfinex","SOLUSD",1740673341668,0.14216157,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1740673341874,18.64964886,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1740673342077,99.84964886,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1740673342290,20.0,139.86,139.83,6.4422]
["bitfinex","SOLUSD",1740673342498,20.0,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740673342670,108.96726918,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740673343695,99.99181043,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740673343988,18.79181043,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740673344998,18.79181043,139.79,139.73,6.2048]
["bitfinex","SOLUSD",1740673345202,18.79181043,139.79,139.72,7.157]
["bitfinex","SOLUSD",1740673345203,9.11861367,139.78,139.72,7.157]
["bitfinex","SOLUSD",1740673345404,0.14216157,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740673345700,2.02124561,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740673346070,0.14216157,139.74,139.71,0.03]
["bitfinex","SOLUSD",1740673346291,18.64964886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740673346472,20.0,139.75,139.71,0.03]
["bitfinex","SOLUSD",1740673347189,7.24,139.78,139.71,0.03]
["bitfinex","SOLUSD",1740673347592,0.14216157,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740673347893,2.0206867,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740673348190,18.64964886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740673348890,81.2,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740673349472,20.0,139.67,139.58,6.6193]
["bitfinex","SOLUSD",1740673349706,99.84964886,139.66,139.58,13.7836]
["bitfinex","SOLUSD",1740673350784,81.2,139.66,139.58,13.7836]
["bitfinex","SOLUSD",1740673350986,81.2,139.66,139.58,31.6944]
["bitfinex","SOLUSD",1740673351371,99.99181043,139.65,139.58,31.6944]
["bitfinex","SOLUSD",1740673352173,99.99181043,139.65,139.58,13.7836]
["bitfinex","SOLUSD",1740673352378,101.87229291,139.65,139.58,13.7836]
["bitfinex","SOLUSD",1740673352694,99.99181043,139.65,139.58,13.7836]
["bitfinex","SOLUSD",1740673353203,99.84964886,139.65,139.58,13.7836]
["bitfinex","SOLUSD",1740673353510,99.84964886,139.65,139.58,31.6944]
["bitfinex","SOLUSD",1740673353872,81.2,139.65,139.58,31.6944]
["bitfinex","SOLUSD",1740673354079,81.2,139.69,139.61,20.0]
["bitfinex","SOLUSD",1740673354598,7.24,139.7,139.61,103.4976]
["bitfinex","SOLUSD",1740673354998,7.24,139.7,139.63,17.9044]
["bitfinex","SOLUSD",1740673355689,99.84964886,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1740673355891,0.14216157,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1740673356083,1.88008021,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1740673356987,1.88008021,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1740673356988,0.14216157,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1740673357191,18.64964886,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1740673357375,18.64964886,139.63,139.58,13.7834]
["bitfinex","SOLUSD",1740673357580,18.64964886,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1740673357903,0.14216157,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673358203,20.53026632,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740673359093,18.64964886,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740673359692,20.79814886,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740673359998,18.64964886,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740673360206,7.24,139.69,139.61,0.03]
["bitfinex","SOLUSD",1740673360386,83.08004468,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740673360706,18.64964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740673361277,81.34216157,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740673361484,18.64964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740673361690,18.64964886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673361891,99.84964886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673362702,81.2,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673363002,88.44,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740673363698,81.2,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740673364087,81.2,139.68,139.62,6.1196]
["bitfinex","SOLUSD",1740673365223,81.2,139.68,139.63,25.0661]
["bitfinex","SOLUSD",1740673366006,81.2,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1740673366188,18.64964886,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740673366387,18.64964886,139.67,139.61,7.1927]
["bitfinex","SOLUSD",1740673366588,7.24,139.66,139.61,7.1927]
["bitfinex","SOLUSD",1740673366807,81.2,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740673367003,81.2,139.65,139.61,7.1927]
["bitfinex","SOLUSD",1740673367208,81.2,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740673368102,99.84964886,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740673369093,81.2,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740673369823,18.64964886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673370116,99.84964886,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673370300,38.79181043,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740673370691,40.67275626,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673370896,38.64964886,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673371113,40.53099339,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673371309,42.82225496,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673372233,40.67315496,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673372598,44.22347696,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673372899,18.64964886,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673373219,9.1212596,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673373607,18.64964886,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740673374005,2.02311735,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673374194,0.14216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673375013,9.12095578,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673375195,7.24,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673375394,18.64964886,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740673375606,20.53058477,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740673377001,99.84964886,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673377203,81.2,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673378502,88.44,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673378703,7.24,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673380025,81.2,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673380409,81.2,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673381221,83.3485,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673381423,83.08045734,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673381724,81.2,139.63,139.58,25.1051]
["bitfinex","SOLUSD",1740673381924,7.24,139.64,139.58,25.1051]
["bitfinex","SOLUSD",1740673382127,81.2,139.65,139.59,1.567]
["bitfinex","SOLUSD",1740673382524,81.2,139.65,139.6,25.0716]
["bitfinex","SOLUSD",1740673383226,0.14216157,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673383428,2.0230057,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673384027,18.64964886,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673384415,0.14216157,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673384726,11.26954522,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673385231,27.77059408,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673385423,29.91909408,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673385623,27.77059408,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673385824,88.44,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740673386420,88.44,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1740673387045,18.79181043,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673387225,1.88071815,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673387824,1.88071815,139.62,139.58,7.1943]
["bitfinex","SOLUSD",1740673388026,18.79181043,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673388334,20.67240461,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673388521,2.1486,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740673388834,20.67261766,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673389030,101.87261766,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740673389717,20.0,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673390026,29.12137105,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673390511,31.27047105,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673390717,11.41263262,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673390928,28.18091043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673391114,9.3891,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673391318,7.24,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673393722,28.18091043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673394039,26.03181043,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673394638,7.24,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740673396242,81.2,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740673396534,88.503,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740673396740,88.503,139.63,139.58,25.1051]
["bitfinex","SOLUSD",1740673396933,81.263,139.63,139.58,25.1051]
["bitfinex","SOLUSD",1740673398642,81.263,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673398847,83.4115,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673399222,81.263,139.63,139.58,7.1943]
["bitfinex","SOLUSD",1740673399423,81.263,139.63,139.58,25.1051]
["bitfinex","SOLUSD",1740673401328,81.263,139.63,139.58,26.6519]
["bitfinex","SOLUSD",1740673401536,0.063,139.63,139.58,144.4516]
["bitfinex","SOLUSD",1740673402633,0.063,139.63,139.59,3.5681289]
["bitfinex","SOLUSD",1740673402840,0.063,139.63,139.6,25.0716]
["bitfinex","SOLUSD",1740673404443,0.063,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1740673404848,0.063,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1740673405050,0.063,139.63,139.58,8.7409]
["bitfinex","SOLUSD",1740673405253,0.063,139.63,139.58,7.1941]
["bitfinex","SOLUSD",1740673407751,0.063,139.63,139.58,25.1049]
["bitfinex","SOLUSD",1740673409751,0.063,139.63,139.6,42.99]
["bitfinex","SOLUSD",1740673410149,0.063,139.63,139.6,124.968]
["bitfinex","SOLUSD",1740673410671,0.063,139.68,139.6,124.968]
["bitfinex","SOLUSD",1740673410951,0.063,139.68,139.62,6.311]
["bitfinex","SOLUSD",1740673411332,0.063,139.68,139.64,25.0643]
["bitfinex","SOLUSD",1740673411643,0.063,139.68,139.64,107.0423]
["bitfinex","SOLUSD",1740673412458,0.063,139.68,139.67,20.0]
["bitfinex","SOLUSD",1740673412752,0.0001,139.68,139.67,108.1438]
["bitfinex","SOLUSD",1740673413060,0.0001,139.68,139.67,128.53031043]
["bitfinex","SOLUSD",1740673413435,0.0001,139.68,139.67,135.69001043]
["bitfinex","SOLUSD",1740673414144,0.0001,139.68,139.67,315.18001043]
["bitfinex","SOLUSD",1740673414339,0.0001,139.68,139.67,319.18001043]
["bitfinex","SOLUSD",1740673414534,0.063,139.77,139.72,20.0]
["bitfinex","SOLUSD",1740673415069,0.063,139.77,139.73,6.5294]
["bitfinex","SOLUSD",1740673415471,0.063,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1740673419452,0.063,139.77,139.73,13.6859]
["bitfinex","SOLUSD",1740673419839,0.063,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1740673421157,0.063,139.77,139.71,25.0518]
["bitfinex","SOLUSD",1740673421741,0.063,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1740673422846,0.063,139.77,139.71,25.0518]
["bitfinex","SOLUSD",1740673424270,0.063,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1740673424455,20.73342235,139.77,139.69,7.1587]
["bitfinex","SOLUSD",1740673424836,20.73342235,139.77,139.67,21.48035432]
["bitfinex","SOLUSD",1740673425168,18.85481043,139.77,139.68,7.1592]
["bitfinex","SOLUSD",1740673425375,0.063,139.77,139.69,24.85341043]
["bitfinex","SOLUSD",1740673427074,0.063,139.77,139.71,18.79181043]
["bitfinex","SOLUSD",1740673427369,0.063,139.77,139.74,20.0]
["bitfinex","SOLUSD",1740673429201,0.063,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1740673429871,0.063,139.77,139.75,89.2556]
["bitfinex","SOLUSD",1740673430656,0.063,139.77,139.75,91.2556]
["bitfinex","SOLUSD",1740673430963,0.063,139.77,139.75,89.2556]
["bitfinex","SOLUSD",1740673431279,0.063,139.77,139.75,91.2556]
["bitfinex","SOLUSD",1740673432560,0.063,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740673432865,0.063,139.81,139.8,18.79181043]
["bitfinex","SOLUSD",1740673433243,0.063,139.82,139.81,20.0]
["bitfinex","SOLUSD",1740673434137,0.0001,139.82,139.81,38.79181043]
["bitfinex","SOLUSD",1740673434558,0.0001,139.82,139.81,45.94431043]
["bitfinex","SOLUSD",1740673434949,0.0001,139.82,139.81,47.94431043]
["bitfinex","SOLUSD",1740673435343,0.0001,139.82,139.81,266.54431043]
["bitfinex","SOLUSD",1740673435538,0.0001,139.82,139.81,268.54431043]
["bitfinex","SOLUSD",1740673435742,0.063,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740673435965,0.063,139.91,139.85,102.1]
["bitfinex","SOLUSD",1740673436538,0.063,139.91,139.86,25.025]
["bitfinex","SOLUSD",1740673437142,0.063,139.91,139.86,107.125]
["bitfinex","SOLUSD",1740673438351,0.063,139.91,139.86,110.67286466]
["bitfinex","SOLUSD",1740673439173,0.063,139.91,139.86,89.25]
["bitfinex","SOLUSD",1740673440569,0.063,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673441164,0.063,139.91,139.86,25.025]
["bitfinex","SOLUSD",1740673443388,0.063,139.91,139.89,20.0]
["bitfinex","SOLUSD",1740673443566,0.063,139.91,139.89,238.6]
["bitfinex","SOLUSD",1740673443766,0.0001,139.91,139.89,238.6]
["bitfinex","SOLUSD",1740673444359,0.0001,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1740673446475,0.0001,139.91,139.86,99.9748]
["bitfinex","SOLUSD",1740673446654,0.0001,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673446864,107.04974886,139.91,139.84,7.151]
["bitfinex","SOLUSD",1740673447061,88.4001,139.91,139.84,25.0285]
["bitfinex","SOLUSD",1740673447900,88.4001,139.91,139.84,7.151]
["bitfinex","SOLUSD",1740673448387,21.50884886,139.9,139.82,25.0319]
["bitfinex","SOLUSD",1740673450682,88.4001,139.91,139.82,25.0319]
["bitfinex","SOLUSD",1740673450877,88.4001,139.91,139.82,107.1319]
["bitfinex","SOLUSD",1740673451189,88.4001,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740673451382,7.2001,139.91,139.85,102.1]
["bitfinex","SOLUSD",1740673452573,7.2001,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673455387,7.2001,139.91,139.86,25.025]
["bitfinex","SOLUSD",1740673456704,7.2001,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673458387,10.059,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673458791,7.2001,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673459593,18.64964886,139.9,139.85,89.2503]
["bitfinex","SOLUSD",1740673459789,7.2001,139.91,139.85,89.2503]
["bitfinex","SOLUSD",1740673460476,7.2001,139.91,139.85,107.1265]
["bitfinex","SOLUSD",1740673464794,7.2001,139.91,139.85,89.2503]
["bitfinex","SOLUSD",1740673465398,101.72659257,139.9,139.82,7.152]
["bitfinex","SOLUSD",1740673465705,81.2,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740673466099,2.8595,139.88,139.82,7.152]
["bitfinex","SOLUSD",1740673466611,81.2,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740673466612,84.0594,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740673468810,18.64964886,139.88,139.82,7.152]
["bitfinex","SOLUSD",1740673469114,1.6266,139.87,139.82,7.152]
["bitfinex","SOLUSD",1740673469611,1.6266,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1740673470129,1.6266,139.87,139.82,7.152]
["bitfinex","SOLUSD",1740673471011,4.4864,139.87,139.82,7.152]
["bitfinex","SOLUSD",1740673471212,4.4864,139.87,139.81,82.13]
["bitfinex","SOLUSD",1740673471514,4.4864,139.87,139.81,89.2823]
["bitfinex","SOLUSD",1740673471886,18.64964886,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740673472092,106.06164886,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740673472301,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673472523,99.84964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673472897,2.8606,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673473209,99.84964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673473589,102.71004886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673473990,99.84964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673474414,81.2,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673475706,82.8266,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673475909,1.6266,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673476521,82.8266,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673476720,85.6864,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673476893,82.8266,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673478209,81.2,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673479729,84.0598,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673479928,81.2,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673480228,84.0598,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740673481321,18.64964886,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740673481518,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673481813,99.84964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673483402,102.71004886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673484210,18.64964886,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740673484729,82.8546,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673486225,20.52731521,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673486928,0.14216157,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740673487510,18.64964886,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673487710,21.51024886,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673488030,18.64964886,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673488629,82.8546,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673489509,1.6546,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673490015,18.64964886,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673492232,1.6546,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673493436,4.515,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673493830,1.6546,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673494551,4.515,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673497536,101.72715226,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740673497737,102.70984886,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740673499224,18.64964886,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673499423,23.38767237,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740673499934,81.2,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740673500238,99.99181043,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740673500421,99.84964886,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740673500842,20.66972445,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740673501339,24.17462445,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1740673501640,18.79181043,139.78,139.71,7.1875]
["bitfinex","SOLUSD",1740673501851,9.07871452,139.77,139.71,7.1875]
["bitfinex","SOLUSD",1740673502030,7.2,139.77,139.71,7.1875]
["bitfinex","SOLUSD",1740673502540,18.64964886,139.76,139.71,7.1875]
["bitfinex","SOLUSD",1740673503522,7.2,139.77,139.71,0.03]
["bitfinex","SOLUSD",1740673503743,8.7049,139.82,139.74,20.0]
["bitfinex","SOLUSD",1740673503948,8.7049,139.82,139.74,102.1]
["bitfinex","SOLUSD",1740673504259,18.64964886,139.81,139.74,102.1]
["bitfinex","SOLUSD",1740673504837,8.7049,139.82,139.74,102.1]
["bitfinex","SOLUSD",1740673505056,7.2,139.82,139.75,6.522]
["bitfinex","SOLUSD",1740673505554,7.2,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1740673505726,99.84964886,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1740673508325,81.2,139.84,139.79,25.0374]
["bitfinex","SOLUSD",1740673508726,81.2,139.88,139.82,26.0974]
["bitfinex","SOLUSD",1740673509862,18.64964886,139.87,139.82,20.0]
["bitfinex","SOLUSD",1740673510546,81.2,139.88,139.82,27.1518]
["bitfinex","SOLUSD",1740673511452,0.14216157,139.86,139.77,88.1974]
["bitfinex","SOLUSD",1740673511627,81.2,139.85,139.8,20.0]
["bitfinex","SOLUSD",1740673511830,0.063,139.84,139.78,25.0692]
["bitfinex","SOLUSD",1740673512231,0.063,139.84,139.81,20.0]
["bitfinex","SOLUSD",1740673513147,0.063,139.84,139.81,102.1]
["bitfinex","SOLUSD",1740673513526,0.0001,139.91,139.82,0.14216157]
["bitfinex","SOLUSD",1740673513745,0.0001,139.91,139.86,7.15]
["bitfinex","SOLUSD",1740673514060,0.0001,139.91,139.86,25.025]
["bitfinex","SOLUSD",1740673514855,0.0001,139.91,139.86,89.25]
["bitfinex","SOLUSD",1740673515148,18.64964886,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1740673515349,88.4001,139.91,139.85,25.0265]
["bitfinex","SOLUSD",1740673515737,7.2001,139.91,139.85,99.9762]
["bitfinex","SOLUSD",1740673515955,0.0001,139.91,139.86,8.109]
["bitfinex","SOLUSD",1740673517034,0.0001,139.91,139.89,20.0]
["bitfinex","SOLUSD",1740673517247,0.0001,139.91,139.89,238.6]
["bitfinex","SOLUSD",1740673517441,0.063,139.95,139.9,2.14216157]
["bitfinex","SOLUSD",1740673517647,0.063,139.95,139.93,6.5597]
["bitfinex","SOLUSD",1740673517845,0.063,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1740673518661,0.063,139.98,139.94,225.88806157]
["bitfinex","SOLUSD",1740673518836,0.063,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740673519159,0.063,139.98,139.97,102.24216157]
["bitfinex","SOLUSD",1740673519552,0.063,139.98,139.97,238.74216157]
["bitfinex","SOLUSD",1740673519936,0.063,139.98,139.97,245.88646157]
["bitfinex","SOLUSD",1740673520655,0.063,139.98,139.97,264.53611043]
["bitfinex","SOLUSD",1740673520856,0.063,139.98,139.97,266.53611043]
["bitfinex","SOLUSD",1740673521157,0.063,139.98,139.97,273.71611043]
["bitfinex","SOLUSD",1740673521558,0.063,139.98,139.97,253.06646157]
["bitfinex","SOLUSD",1740673521852,0.063,139.98,139.97,271.71611043]
["bitfinex","SOLUSD",1740673522061,0.063,139.98,139.97,273.71611043]
["bitfinex","SOLUSD",1740673522860,0.063,139.98,139.97,271.71611043]
["bitfinex","SOLUSD",1740673523090,0.063,139.98,139.94,222.22846402]
["bitfinex","SOLUSD",1740673523280,0.063,139.98,139.94,82.1]
["bitfinex","SOLUSD",1740673523589,0.063,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1740673523787,0.063,139.98,139.92,25.0141]
["bitfinex","SOLUSD",1740673523996,0.063,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1740673524199,0.063,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740673525963,0.063,139.98,139.94,82.1]
["bitfinex","SOLUSD",1740673526168,0.063,139.98,139.92,3.52886548]
["bitfinex","SOLUSD",1740673526169,18.71264886,139.98,139.91,89.2473]
["bitfinex","SOLUSD",1740673526367,99.91264886,139.98,139.91,82.1]
["bitfinex","SOLUSD",1740673526787,81.263,139.98,139.91,89.2473]
["bitfinex","SOLUSD",1740673527171,81.263,139.98,139.91,82.1]
["bitfinex","SOLUSD",1740673527378,22.30455702,139.97,139.87,13.2406]
["bitfinex","SOLUSD",1740673527670,81.2,139.96,139.9,20.0]
["bitfinex","SOLUSD",1740673527874,81.263,139.98,139.9,102.1]
["bitfinex","SOLUSD",1740673528076,81.263,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1740673528303,0.063,139.98,139.91,243.616]
["bitfinex","SOLUSD",1740673530289,0.20516157,139.98,139.91,218.6]
["bitfinex","SOLUSD",1740673530494,18.64964886,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1740673530698,1.87618624,139.95,139.88,82.1]
["bitfinex","SOLUSD",1740673530886,107.02964886,139.94,139.86,7.15]
["bitfinex","SOLUSD",1740673531086,81.2,139.93,139.86,7.15]
["bitfinex","SOLUSD",1740673532096,84.0586,139.93,139.86,7.15]
["bitfinex","SOLUSD",1740673532298,81.2,139.93,139.86,7.15]
["bitfinex","SOLUSD",1740673533006,81.2,139.93,139.86,25.025]
["bitfinex","SOLUSD",1740673534698,81.2,139.93,139.86,7.15]
["bitfinex","SOLUSD",1740673534900,103.31904566,139.92,139.86,7.15]
["bitfinex","SOLUSD",1740673535096,81.34216157,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1740673535312,81.34216157,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1740673535313,0.14216157,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1740673535499,81.2,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1740673536007,81.2,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740673536409,18.64964886,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740673536606,99.84964886,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740673537004,2.01939806,139.86,139.85,0.03]
["bitfinex","SOLUSD",1740673537389,81.2,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1740673537608,18.64964886,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740673537921,18.64964886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673538124,83.0781564,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740673538293,81.2,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740673538495,18.79181043,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673539606,18.64964886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673540195,21.51064886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673540996,18.64964886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673541411,102.71064886,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673541845,38.79181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673542024,38.79181043,139.79,139.71,0.03]
["bitfinex","SOLUSD",1740673542025,0.14216157,139.77,139.71,0.03]
["bitfinex","SOLUSD",1740673542227,18.64964886,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740673542420,83.0787793,139.78,139.71,0.03]
["bitfinex","SOLUSD",1740673542731,81.2,139.8,139.71,82.13]
["bitfinex","SOLUSD",1740673542938,81.2,139.8,139.74,20.0]
["bitfinex","SOLUSD",1740673543229,81.2,139.81,139.74,20.0]
["bitfinex","SOLUSD",1740673543620,1.87801391,139.85,139.78,20.0]
["bitfinex","SOLUSD",1740673543621,81.2,139.85,139.78,20.0]
["bitfinex","SOLUSD",1740673543823,84.0596,139.88,139.78,102.1]
["bitfinex","SOLUSD",1740673544132,81.2,139.88,139.78,102.1]
["bitfinex","SOLUSD",1740673544321,7.18,139.89,139.8,25.0356]
["bitfinex","SOLUSD",1740673544919,18.64964886,139.88,139.8,7.153]
["bitfinex","SOLUSD",1740673545119,18.64964886,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1740673546229,18.64964886,139.84,139.77,7.1546]
["bitfinex","SOLUSD",1740673546440,25.82964886,139.84,139.76,25.0427]
["bitfinex","SOLUSD",1740673547044,28.69004886,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1740673547214,18.64964886,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1740673547925,18.64964886,139.8,139.73,82.1]
["bitfinex","SOLUSD",1740673548131,18.64964886,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1740673548331,18.64964886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740673548535,21.51084886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740673549132,18.64964886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740673549445,81.2,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673552260,81.2,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740673553055,81.2,139.83,139.79,20.0]
["bitfinex","SOLUSD",1740673553426,7.18,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740673554752,18.79181043,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740673555755,18.79181043,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673556053,99.99181043,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740673556269,1.87811138,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740673556437,99.99181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673557969,102.85321043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673558169,99.99181043,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673558655,30.71161646,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673560269,27.85021646,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673561067,32.71161646,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740673562557,18.79181043,139.75,139.71,0.03]
["bitfinex","SOLUSD",1740673562858,88.38,139.74,139.71,0.03]
["bitfinex","SOLUSD",1740673563072,0.14216157,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740673563236,18.79181043,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740673564559,20.6710483,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740673564863,81.2,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740673565268,99.99181043,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740673565469,101.87092163,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740673566663,104.73372163,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740673567245,104.73372163,139.72,139.68,0.03]
["bitfinex","SOLUSD",1740673567246,20.0,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740673567447,0.14216157,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673567651,18.79181043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673568359,20.79181043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673568662,21.65541043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673568961,9.06005785,139.69,139.67,0.03]
["bitfinex","SOLUSD",1740673569162,11.92355785,139.69,139.67,0.03]
["bitfinex","SOLUSD",1740673569363,0.14216157,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673570069,38.79181043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673570439,42.79181043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673570643,45.65541043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673571045,47.23011043,139.68,139.67,0.03]
["bitfinex","SOLUSD",1740673571245,0.14216157,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673571568,2.02269726,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673572268,22.67234612,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673572456,24.67234612,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673572661,27.53634612,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673572844,31.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673573659,27.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673573858,24.20075699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673574254,27.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673574564,29.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673574766,27.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673574972,29.06475699,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740673575477,103.99181043,139.65,139.64,0.0001]
["bitfinex","SOLUSD",1740673576587,0.14216157,139.6,139.57,0.03]
["bitfinex","SOLUSD",1740673576758,108.91094711,139.59,139.57,0.03]
["bitfinex","SOLUSD",1740673577067,27.85310868,139.59,139.57,0.03]
["bitfinex","SOLUSD",1740673577461,29.85310868,139.59,139.57,0.03]
["bitfinex","SOLUSD",1740673578103,0.14216157,139.56,139.53,0.03]
["bitfinex","SOLUSD",1740673578250,1.88205168,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740673578457,25.97181043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673578676,28.83831043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673579053,30.83831043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673579251,30.83831043,139.54,139.45,6.361]
["bitfinex","SOLUSD",1740673579252,18.79181043,139.52,139.45,6.361]
["bitfinex","SOLUSD",1740673579468,1.88248256,139.51,139.45,6.361]
["bitfinex","SOLUSD",1740673579867,18.79181043,139.5,139.45,6.361]
["bitfinex","SOLUSD",1740673580070,18.79181043,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1740673580283,20.67436532,139.48,139.41,6.2973]
["bitfinex","SOLUSD",1740673580585,18.79181043,139.48,139.41,13.4702]
["bitfinex","SOLUSD",1740673580886,9.06303627,139.49,139.41,13.4702]
["bitfinex","SOLUSD",1740673580887,10.0477,139.49,139.41,13.4702]
["bitfinex","SOLUSD",1740673581074,7.18,139.49,139.41,13.4702]
["bitfinex","SOLUSD",1740673581275,7.18,139.49,139.41,113.5029]
["bitfinex","SOLUSD",1740673581501,7.18,139.49,139.44,20.0]
["bitfinex","SOLUSD",1740673581706,7.18,139.49,139.41,113.5029]
["bitfinex","SOLUSD",1740673581707,99.99181043,139.48,139.41,13.4702]
["bitfinex","SOLUSD",1740673582984,102.14261043,139.48,139.41,13.4702]
["bitfinex","SOLUSD",1740673583477,1.88273054,139.47,139.41,13.4702]
["bitfinex","SOLUSD",1740673583680,99.99181043,139.46,139.4,9.1677767]
["bitfinex","SOLUSD",1740673583992,18.79181043,139.44,139.4,1.9943767]
["bitfinex","SOLUSD",1740673584185,18.79181043,139.42,139.4,1.9943767]
["bitfinex","SOLUSD",1740673584377,88.38,139.43,139.4,1.9943767]
["bitfinex","SOLUSD",1740673584572,18.79181043,139.42,139.4,1.9943767]
["bitfinex","SOLUSD",1740673584777,20.94361043,139.42,139.4,1.9943767]
["bitfinex","SOLUSD",1740673585193,81.2,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673585380,18.79181043,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673585785,20.67542871,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673586794,22.82732871,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673588675,26.38727613,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673589597,22.82732871,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673589804,20.80154886,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673590006,18.64964886,139.41,139.4,1.9943767]
["bitfinex","SOLUSD",1740673590316,1.88360129,139.42,139.4,1.9943767]
["bitfinex","SOLUSD",1740673590475,7.2,139.43,139.4,1.9943767]
["bitfinex","SOLUSD",1740673590898,7.2,139.43,139.4,9.1678767]
["bitfinex","SOLUSD",1740673591292,7.2,139.46,139.4,9.1678767]
["bitfinex","SOLUSD",1740673592989,7.2,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740673593395,120.68,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1740673593602,7.2,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1740673593802,7.2,139.5,139.42,25.1039]
["bitfinex","SOLUSD",1740673593999,81.2,139.51,139.45,20.0]
["bitfinex","SOLUSD",1740673594783,81.2,139.51,139.45,82.1]
["bitfinex","SOLUSD",1740673595086,81.2,139.51,139.48,20.0]
["bitfinex","SOLUSD",1740673595283,81.2,139.53,139.48,20.0]
["bitfinex","SOLUSD",1740673595483,81.2,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740673596408,201.98,139.56,139.5,13.5275]
["bitfinex","SOLUSD",1740673597194,81.2,139.56,139.53,20.0]
["bitfinex","SOLUSD",1740673597502,7.18,139.58,139.53,20.0]
["bitfinex","SOLUSD",1740673597900,81.2,139.63,139.53,102.1]
["bitfinex","SOLUSD",1740673598135,81.2,139.62,139.53,102.1]
["bitfinex","SOLUSD",1740673598613,81.2,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740673599108,20.53027396,139.61,139.53,89.2667]
["bitfinex","SOLUSD",1740673599334,81.2,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1740673599613,81.2,139.6,139.53,27.1667]
["bitfinex","SOLUSD",1740673600514,18.79181043,139.58,139.5,95.6274]
["bitfinex","SOLUSD",1740673600817,81.2,139.57,139.5,13.5274]
["bitfinex","SOLUSD",1740673601390,0.14216157,139.56,139.5,13.5274]
["bitfinex","SOLUSD",1740673601902,81.2,139.57,139.5,31.4485]
["bitfinex","SOLUSD",1740673602405,81.2,139.57,139.5,13.5274]
["bitfinex","SOLUSD",1740673602803,81.2,139.57,139.5,113.5485]
["bitfinex","SOLUSD",1740673603009,81.2,139.57,139.53,20.0]
["bitfinex","SOLUSD",1740673603188,7.18,139.58,139.53,20.0]
["bitfinex","SOLUSD",1740673604113,0.14216157,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1740673604409,88.38,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1740673604620,81.2,139.61,139.55,1.5584]
["bitfinex","SOLUSD",1740673605912,201.96,139.64,139.59,6.3897]
["bitfinex","SOLUSD",1740673606310,0.063,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1740673606700,0.063,139.65,139.59,95.6534]
["bitfinex","SOLUSD",1740673606908,81.263,139.65,139.59,6.3897]
["bitfinex","SOLUSD",1740673607213,25.97181043,139.64,139.59,6.3897]
["bitfinex","SOLUSD",1740673607726,7.18,139.64,139.59,13.5534]
["bitfinex","SOLUSD",1740673608418,7.18,139.64,139.59,6.3897]
["bitfinex","SOLUSD",1740673608606,10.0445,139.64,139.59,6.3897]
["bitfinex","SOLUSD",1740673608799,7.18,139.64,139.59,6.3897]
["bitfinex","SOLUSD",1740673609001,0.063,139.62,139.59,6.3897]
["bitfinex","SOLUSD",1740673609202,0.063,139.62,139.59,13.5533]
["bitfinex","SOLUSD",1740673610994,0.063,139.62,139.61,20.0]
["bitfinex","SOLUSD",1740673611625,0.063,139.62,139.59,95.6533]
["bitfinex","SOLUSD",1740673611930,0.063,139.62,139.59,6.3897]
["bitfinex","SOLUSD",1740673612507,81.263,139.62,139.55,15.0549]
["bitfinex","SOLUSD",1740673612708,88.443,139.62,139.55,15.0549]
["bitfinex","SOLUSD",1740673613220,7.243,139.62,139.56,18.79181043]
["bitfinex","SOLUSD",1740673613418,0.063,139.62,139.55,115.0696]
["bitfinex","SOLUSD",1740673613620,0.063,139.62,139.58,20.0]
["bitfinex","SOLUSD",1740673614013,0.063,139.62,139.55,115.0696]
["bitfinex","SOLUSD",1740673614215,81.263,139.62,139.55,15.0549]
["bitfinex","SOLUSD",1740673614406,81.263,139.62,139.55,32.9696]
["bitfinex","SOLUSD",1740673615009,81.263,139.62,139.55,15.0549]
["bitfinex","SOLUSD",1740673616047,99.99181043,139.61,139.55,13.4965]
["bitfinex","SOLUSD",1740673616335,99.99181043,139.61,139.52,82.1]
["bitfinex","SOLUSD",1740673616336,111.91783677,139.61,139.52,82.1]
["bitfinex","SOLUSD",1740673616539,81.2,139.6,139.51,13.2232]
["bitfinex","SOLUSD",1740673616707,0.063,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740673616904,0.063,139.62,139.56,20.0]
["bitfinex","SOLUSD",1740673618017,0.063,139.62,139.58,6.3631]
["bitfinex","SOLUSD",1740673618218,0.063,139.62,139.61,20.0]
["bitfinex","SOLUSD",1740673618425,0.063,139.62,139.61,27.1628]
["bitfinex","SOLUSD",1740673619034,0.063,139.65,139.61,45.0698]
["bitfinex","SOLUSD",1740673619221,0.063,139.65,139.61,127.1698]
["bitfinex","SOLUSD",1740673620413,0.063,139.65,139.64,20.0]
["bitfinex","SOLUSD",1740673620614,0.063,139.65,139.64,102.1]
["bitfinex","SOLUSD",1740673622617,0.063,139.65,139.64,109.2612]
["bitfinex","SOLUSD",1740673624917,0.063,139.65,139.64,102.1]
["bitfinex","SOLUSD",1740673625123,0.063,139.65,139.64,109.2612]
["bitfinex","SOLUSD",1740673625442,0.063,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1740673625734,0.063,139.65,139.58,13.5271]
["bitfinex","SOLUSD",1740673625921,0.063,139.65,139.58,6.3631]
["bitfinex","SOLUSD",1740673626124,88.38,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1740673626310,81.2,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1740673626511,81.2,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1740673627343,84.0649,139.62,139.54,95.8726]
["bitfinex","SOLUSD",1740673627831,84.0649,139.62,139.54,6.6064]
["bitfinex","SOLUSD",1740673627832,101.87258933,139.61,139.54,6.6064]
["bitfinex","SOLUSD",1740673628022,81.2,139.6,139.53,0.03]
["bitfinex","SOLUSD",1740673628330,7.18,139.59,139.53,0.03]
["bitfinex","SOLUSD",1740673628719,81.2,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673628920,81.2,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740673629343,99.99181043,139.56,139.53,0.03]
["bitfinex","SOLUSD",1740673629512,83.08165029,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740673629709,107.17181043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673630134,25.97181043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673630727,30.7202211,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673631238,28.83831043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673631622,7.18,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673632738,208.98,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673633336,211.8457,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673633518,20.67312757,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740673633718,1.88131714,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740673634024,211.8457,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673634220,208.98,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673634426,88.38,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740673635026,18.64964886,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740673635419,81.34216157,139.56,139.53,0.03]
["bitfinex","SOLUSD",1740673635843,101.73128149,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740673636142,81.34216157,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673637131,84.20866157,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740673639538,0.14216157,139.5,139.42,1.6172]
["bitfinex","SOLUSD",1740673639729,88.38,139.49,139.41,95.4385]
["bitfinex","SOLUSD",1740673641226,2.8677,139.48,139.41,95.4385]
["bitfinex","SOLUSD",1740673642042,7.18,139.49,139.44,20.0]
["bitfinex","SOLUSD",1740673642243,81.2,139.51,139.44,102.1]
["bitfinex","SOLUSD",1740673643175,81.2,139.51,139.45,7.171]
["bitfinex","SOLUSD",1740673643641,84.0671,139.51,139.45,7.171]
["bitfinex","SOLUSD",1740673643842,81.2,139.51,139.45,7.171]
["bitfinex","SOLUSD",1740673644050,84.0671,139.51,139.45,7.171]
["bitfinex","SOLUSD",1740673644344,81.2,139.51,139.44,109.2713]
["bitfinex","SOLUSD",1740673644731,84.0672,139.51,139.44,109.2713]
["bitfinex","SOLUSD",1740673644934,81.2,139.51,139.44,109.2713]
["bitfinex","SOLUSD",1740673645250,81.2,139.51,139.44,112.86489229]
["bitfinex","SOLUSD",1740673645444,84.0672,139.51,139.44,112.86489229]
["bitfinex","SOLUSD",1740673645654,81.34216157,139.5,139.41,13.3383]
["bitfinex","SOLUSD",1740673645830,7.18,139.49,139.41,13.3385]
["bitfinex","SOLUSD",1740673647344,7.18,139.49,139.45,7.171]
["bitfinex","SOLUSD",1740673647739,88.38,139.53,139.45,7.171]
["bitfinex","SOLUSD",1740673648134,7.18,139.53,139.45,107.1985]
["bitfinex","SOLUSD",1740673648750,7.18,139.53,139.48,20.0]
["bitfinex","SOLUSD",1740673649246,10.0468,139.53,139.48,20.0]
["bitfinex","SOLUSD",1740673649546,91.2468,139.53,139.45,7.1708]
["bitfinex","SOLUSD",1740673650249,18.79181043,139.52,139.44,89.2713]
["bitfinex","SOLUSD",1740673650744,88.38,139.53,139.44,107.2001]
["bitfinex","SOLUSD",1740673650952,88.38,139.53,139.47,20.0]
["bitfinex","SOLUSD",1740673651353,88.38,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1740673652828,91.2467,139.53,139.47,27.1698]
["bitfinex","SOLUSD",1740673653032,91.2467,139.53,139.46,82.1]
["bitfinex","SOLUSD",1740673653234,100.29539316,139.53,139.46,82.1]
["bitfinex","SOLUSD",1740673653629,81.34216157,139.52,139.41,106.198]
["bitfinex","SOLUSD",1740673653940,20.37091043,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1740673654541,1.88232934,139.49,139.41,82.1]
["bitfinex","SOLUSD",1740673654739,88.38,139.48,139.4,2.0243767]
["bitfinex","SOLUSD",1740673655051,6.4257,139.47,139.4,9.1976767]
["bitfinex","SOLUSD",1740673655443,91.2479,139.48,139.4,9.1976767]
["bitfinex","SOLUSD",1740673655929,18.79181043,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740673656130,20.6744449,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740673656548,98.4173,139.48,139.41,0.03]
["bitfinex","SOLUSD",1740673656727,91.2479,139.48,139.41,0.03]
["bitfinex","SOLUSD",1740673657145,18.79181043,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740673657339,4.75091659,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740673657541,81.2,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740673658629,81.2,139.44,139.41,0.03]
["bitfinex","SOLUSD",1740673658953,90.2633067,139.43,139.41,0.03]
["bitfinex","SOLUSD",1740673659247,107.73731043,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740673659439,110.60631043,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740673659642,29.40631043,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740673659850,99.99181043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673660151,20.67566744,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673661555,23.54486744,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673664735,7.18,139.43,139.4,2.0243767]
["bitfinex","SOLUSD",1740673664940,10.0488,139.43,139.4,2.0243767]
["bitfinex","SOLUSD",1740673665640,1.88328724,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673665953,0.14216157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673666949,0.14216157,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673667161,18.79181043,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673667657,23.54401257,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673667959,3.01116157,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673668562,23.54419857,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673669054,18.79181043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673669754,23.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673670146,3.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673671058,41.66101043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673674059,41.66101043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673674359,3.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673674562,21.51864886,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673675164,0.14216157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673675463,2.02566259,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673676943,4.89486259,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673677160,3.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673677858,2.8692,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673678261,7.18,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673678765,7.18,139.43,139.4,2.0243767]
["bitfinex","SOLUSD",1740673678964,10.0488,139.43,139.4,2.0243767]
["bitfinex","SOLUSD",1740673679468,0.20516157,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673679761,2.08856738,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673679967,18.64964886,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673680754,18.79181043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673680958,41.66101043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673681268,21.66101043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673681768,3.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673681958,2.9321,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673682850,0.063,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673683050,2.932,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673683264,0.063,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673684865,0.063,139.42,139.4,9.1977767]
["bitfinex","SOLUSD",1740673685052,0.063,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673685771,81.263,139.42,139.4,2.0243767]
["bitfinex","SOLUSD",1740673685946,20.6750867,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673686346,40.6750867,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673687171,41.66101043,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673688153,3.01136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673688366,10.19136157,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673688572,7.18,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673688771,10.0492,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673688959,7.18,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673689357,10.0492,139.41,139.4,2.0243767]
["bitfinex","SOLUSD",1740673689574,10.19136157,139.41,139.4,7.67e-05]
["bitfinex","SOLUSD",1740673689777,0.14216157,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673689956,2.02648198,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673690276,22.67613084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673690458,24.67613084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673690771,26.28173084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673690964,24.28173084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673691148,25.15113084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673691554,24.43373084,139.4,139.39,7.67e-05]
["bitfinex","SOLUSD",1740673691868,24.43373084,139.4,139.31,0.03]
["bitfinex","SOLUSD",1740673691869,18.79181043,139.36,139.31,0.03]
["bitfinex","SOLUSD",1740673692072,0.14216157,139.34,139.31,1.7081868]
["bitfinex","SOLUSD",1740673692453,18.79181043,139.34,139.31,1.7081868]
["bitfinex","SOLUSD",1740673693074,0.14216157,139.32,139.31,1.7081868]
["bitfinex","SOLUSD",1740673693278,18.79181043,139.32,139.31,1.7081868]
["bitfinex","SOLUSD",1740673693477,20.94511043,139.32,139.31,1.7081868]
["bitfinex","SOLUSD",1740673693667,18.79181043,139.32,139.31,1.7081868]
["bitfinex","SOLUSD",1740673693853,20.94511043,139.32,139.31,1.7081868]
["bitfinex","SOLUSD",1740673694055,20.94511043,139.32,139.31,0.19928743]
["bitfinex","SOLUSD",1740673694467,28.52284086,139.32,139.31,8.743e-05]
["bitfinex","SOLUSD",1740673694667,30.16104086,139.32,139.31,8.743e-05]
["bitfinex","SOLUSD",1740673694875,0.14216157,139.21,139.15,11.05681923]
["bitfinex","SOLUSD",1740673695069,0.14216157,139.18,139.15,11.05681923]
["bitfinex","SOLUSD",1740673695686,0.14216157,139.19,139.17,0.03]
["bitfinex","SOLUSD",1740673696961,128.02,139.2,139.17,0.03]
["bitfinex","SOLUSD",1740673697773,0.14216157,139.19,139.17,0.03]
["bitfinex","SOLUSD",1740673697970,20.67827336,139.19,139.17,0.03]
["bitfinex","SOLUSD",1740673698682,18.79181043,139.15,139.12,2.040993]
["bitfinex","SOLUSD",1740673698876,9.06732388,139.14,139.12,2.040993]
["bitfinex","SOLUSD",1740673699287,2.29776157,139.17,139.12,2.040993]
["bitfinex","SOLUSD",1740673699581,4.18455064,139.17,139.12,2.040993]
["bitfinex","SOLUSD",1740673699980,35.92019021,139.16,139.12,2.040993]
["bitfinex","SOLUSD",1740673700658,18.64964886,139.16,139.12,2.040993]
["bitfinex","SOLUSD",1740673700864,35.92019021,139.16,139.12,2.040993]
["bitfinex","SOLUSD",1740673701063,4.18455064,139.17,139.12,2.040993]
["bitfinex","SOLUSD",1740673701264,20.14216157,139.14,139.12,2.040993]
["bitfinex","SOLUSD",1740673701464,27.91922249,139.13,139.12,2.040993]
["bitfinex","SOLUSD",1740673702084,27.91922249,139.13,139.12,9.3e-05]
["bitfinex","SOLUSD",1740673702384,18.79181043,139.12,139.02,20.0]
["bitfinex","SOLUSD",1740673702556,18.79181043,139.1,139.02,20.0]
["bitfinex","SOLUSD",1740673702967,1.88784052,139.11,139.01,2.0]
["bitfinex","SOLUSD",1740673703178,11.11219442,139.05,139.02,27.1932]
["bitfinex","SOLUSD",1740673703878,11.11219442,139.05,139.02,29.1932]
["bitfinex","SOLUSD",1740673704081,11.11219442,139.05,139.03,2.0]
["bitfinex","SOLUSD",1740673704379,22.22438884,139.07,139.06,20.0]
["bitfinex","SOLUSD",1740673704585,22.22438884,139.07,139.03,86.1]
["bitfinex","SOLUSD",1740673704781,22.22438884,139.07,139.03,84.1]
["bitfinex","SOLUSD",1740673705188,22.22438884,139.1,139.04,13.3439]
["bitfinex","SOLUSD",1740673705965,22.22438884,139.1,139.04,15.3439]
["bitfinex","SOLUSD",1740673706172,22.22438884,139.1,139.05,2.0]
["bitfinex","SOLUSD",1740673706770,22.22438884,139.1,139.04,35.3243]
["bitfinex","SOLUSD",1740673707166,23.89953157,139.15,139.04,35.3243]
["bitfinex","SOLUSD",1740673707361,0.14216157,139.14,139.04,31.3243]
["bitfinex","SOLUSD",1740673707581,18.79181043,139.14,139.04,31.3243]
["bitfinex","SOLUSD",1740673708383,2.8746,139.15,139.05,2.0]
["bitfinex","SOLUSD",1740673708789,212.2944,139.16,139.07,20.0]
["bitfinex","SOLUSD",1740673709189,1.88699387,139.15,139.07,20.0]
["bitfinex","SOLUSD",1740673709395,18.79181043,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1740673709789,85.96169387,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1740673710077,84.0746,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1740673710597,81.2,139.15,139.07,25.1671]
["bitfinex","SOLUSD",1740673710893,81.2,139.15,139.08,2.0]
["bitfinex","SOLUSD",1740673711074,81.2,139.15,139.07,29.1671]
["bitfinex","SOLUSD",1740673711397,81.2,139.15,139.07,27.1671]
["bitfinex","SOLUSD",1740673711582,81.2,139.15,139.08,2.0]
["bitfinex","SOLUSD",1740673711773,81.2,139.15,139.07,32.80178528]
["bitfinex","SOLUSD",1740673712272,81.2,139.15,139.08,2.0]
["bitfinex","SOLUSD",1740673712583,81.2,139.18,139.12,6.3622]
["bitfinex","SOLUSD",1740673713576,81.2,139.18,139.13,25.1563]
["bitfinex","SOLUSD",1740673713972,81.2,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1740673714976,121.02,139.2,139.13,107.2563]
["bitfinex","SOLUSD",1740673715171,121.02,139.2,139.13,109.2563]
["bitfinex","SOLUSD",1740673715383,84.7911,139.23,139.13,109.2563]
["bitfinex","SOLUSD",1740673715596,81.2,139.22,139.13,111.2563]
["bitfinex","SOLUSD",1740673715968,81.2,139.22,139.16,20.0]
["bitfinex","SOLUSD",1740673716484,7.22,139.23,139.16,102.1]
["bitfinex","SOLUSD",1740673716790,81.2,139.24,139.16,104.1]
["bitfinex","SOLUSD",1740673717005,81.2,139.24,139.21,20.0]
["bitfinex","SOLUSD",1740673717172,7.22,139.26,139.21,20.0]
["bitfinex","SOLUSD",1740673717173,88.42,139.26,139.21,20.0]
["bitfinex","SOLUSD",1740673717498,92.0104,139.26,139.21,20.0]
["bitfinex","SOLUSD",1740673717703,92.0104,139.26,139.18,88.1737]
["bitfinex","SOLUSD",1740673717897,81.2,139.25,139.18,88.1737]
["bitfinex","SOLUSD",1740673718781,3.5909,139.24,139.18,88.1737]
["bitfinex","SOLUSD",1740673718986,14.4540364,139.24,139.18,82.1]
["bitfinex","SOLUSD",1740673719569,14.4540364,139.24,139.16,143.6859]
["bitfinex","SOLUSD",1740673719781,81.2,139.23,139.14,13.53]
["bitfinex","SOLUSD",1740673719982,20.30061043,139.21,139.13,0.03]
["bitfinex","SOLUSD",1740673720298,9.10651771,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740673720470,81.2,139.19,139.13,7.2174]
["bitfinex","SOLUSD",1740673720669,81.2,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740673721395,7.22,139.2,139.15,20.0]
["bitfinex","SOLUSD",1740673721693,7.22,139.2,139.13,2.03]
["bitfinex","SOLUSD",1740673721879,81.2,139.22,139.15,20.0]
["bitfinex","SOLUSD",1740673722083,10.8109,139.24,139.16,20.0]
["bitfinex","SOLUSD",1740673722294,88.42,139.24,139.17,6.3768]
["bitfinex","SOLUSD",1740673722878,88.42,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1740673723205,92.011,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1740673723401,88.42,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1740673723977,7.22,139.24,139.18,109.2472]
["bitfinex","SOLUSD",1740673724177,81.2,139.26,139.18,110.6791]
["bitfinex","SOLUSD",1740673725185,84.7904,139.26,139.18,90.7168]
["bitfinex","SOLUSD",1740673725879,84.7904,139.26,139.18,89.2849]
["bitfinex","SOLUSD",1740673725880,81.2,139.25,139.18,89.2849]
["bitfinex","SOLUSD",1740673726079,81.2,139.25,139.17,13.562]
["bitfinex","SOLUSD",1740673726297,83.08572876,139.24,139.17,6.3768]
["bitfinex","SOLUSD",1740673726502,7.2,139.23,139.17,6.3768]
["bitfinex","SOLUSD",1740673726801,7.2,139.23,139.17,13.5621]
["bitfinex","SOLUSD",1740673727102,84.7915,139.22,139.17,13.5621]
["bitfinex","SOLUSD",1740673727674,81.2,139.22,139.17,13.5621]
["bitfinex","SOLUSD",1740673728802,84.7914,139.22,139.17,13.5621]
["bitfinex","SOLUSD",1740673728998,81.2,139.22,139.17,13.5621]
["bitfinex","SOLUSD",1740673729392,84.7914,139.22,139.17,13.5621]
["bitfinex","SOLUSD",1740673730804,7.2,139.23,139.17,95.6621]
["bitfinex","SOLUSD",1740673730990,10.7911,139.23,139.17,95.6621]
["bitfinex","SOLUSD",1740673731183,81.2,139.22,139.17,6.3768]
["bitfinex","SOLUSD",1740673731383,81.2,139.21,139.13,6.3672]
["bitfinex","SOLUSD",1740673731986,82.7298,139.21,139.13,7.2174]
["bitfinex","SOLUSD",1740673732390,81.2,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740673732705,88.3954995,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740673732903,81.2,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740673733122,91.9924,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740673733322,83.08672365,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740673733493,81.2,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740673733680,81.2,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673734002,86.50906409,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673735402,81.2,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673736688,7.2,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740673737409,5.34626901,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740673738719,5.34626901,139.17,139.14,6.2302]
["bitfinex","SOLUSD",1740673739292,5.34626901,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1740673740319,5.34626901,139.16,139.15,10.80572458]
["bitfinex","SOLUSD",1740673740700,5.34626901,139.16,139.15,94.90572458]
["bitfinex","SOLUSD",1740673740701,6.901e-05,139.16,139.15,94.90572458]
["bitfinex","SOLUSD",1740673740905,6.901e-05,139.16,139.15,96.90572458]
["bitfinex","SOLUSD",1740673741205,6.901e-05,139.16,139.15,113.69753501]
["bitfinex","SOLUSD",1740673741404,6.901e-05,139.16,139.15,115.69753501]
["bitfinex","SOLUSD",1740673741605,81.2,139.24,139.15,133.66373501]
["bitfinex","SOLUSD",1740673741806,81.2,139.24,139.15,270.16373501]
["bitfinex","SOLUSD",1740673742608,0.063,139.26,139.19,20.0]
["bitfinex","SOLUSD",1740673742803,3.6534,139.26,139.19,82.1]
["bitfinex","SOLUSD",1740673743416,81.2,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1740673744110,81.2,139.25,139.17,89.2852]
["bitfinex","SOLUSD",1740673744316,7.2,139.24,139.17,89.2852]
["bitfinex","SOLUSD",1740673744618,7.2,139.24,139.17,82.1]
["bitfinex","SOLUSD",1740673744818,81.2,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1740673745003,81.2,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1740673745197,81.2,139.21,139.15,10.80552458]
["bitfinex","SOLUSD",1740673745401,81.2,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1740673745611,3.5919,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1740673746617,3.5919,139.2,139.14,99.11577337]
["bitfinex","SOLUSD",1740673748326,84.7919,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740673748623,7.2,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740673749813,7.2,139.19,139.13,7.2174]
["bitfinex","SOLUSD",1740673750013,7.2,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740673750208,3.5924,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740673750410,81.2,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740673750614,81.2,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740673752127,5.48015234,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673752325,88.4,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740673752632,7.2,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740673753304,81.2,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740673753534,10.7925,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740673754107,0.063,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740673756207,81.2,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673758223,84.7934,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673758735,81.2,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673759414,84.7933,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673760831,86.68036758,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673761025,81.2,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740673761227,3.5933,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673762238,12.6384,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740673762935,81.263,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740673764416,3.5932,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673765032,49.86071631,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673766536,53.45391631,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740673767851,53.45391631,139.15,139.07,11.23921141]
["bitfinex","SOLUSD",1740673767852,0.14216157,139.08,139.07,11.23921141]
["bitfinex","SOLUSD",1740673768145,29.23063079,139.08,139.03,22.41205785]
["bitfinex","SOLUSD",1740673768448,81.2,139.07,139.03,22.41205785]
["bitfinex","SOLUSD",1740673768653,3.5958,139.05,139.03,22.41205785]
["bitfinex","SOLUSD",1740673769353,0.14216157,139.04,139.03,22.41205785]
["bitfinex","SOLUSD",1740673769539,3.5958,139.05,139.03,22.41205785]
["bitfinex","SOLUSD",1740673770150,3.5958,139.05,138.97,6.3942]
["bitfinex","SOLUSD",1740673770354,83.08834994,139.06,138.97,6.3942]
["bitfinex","SOLUSD",1740673770549,7.2,139.08,138.99,51.55343824]
["bitfinex","SOLUSD",1740673770958,6.2828,139.12,139.0,22.11154886]
["bitfinex","SOLUSD",1740673770959,81.2,139.11,139.0,22.11154886]
["bitfinex","SOLUSD",1740673771123,1.5218,139.13,139.03,22.0]
["bitfinex","SOLUSD",1740673771320,81.2,139.14,139.04,35.94844886]
["bitfinex","SOLUSD",1740673771743,81.2,139.14,139.07,20.0]
["bitfinex","SOLUSD",1740673772055,81.2,139.14,139.05,2.0]
["bitfinex","SOLUSD",1740673772260,81.2,139.14,139.07,20.0]
["bitfinex","SOLUSD",1740673772625,84.7935,139.14,139.04,239.0908]
["bitfinex","SOLUSD",1740673772961,83.08733391,139.13,139.04,6.0788]
["bitfinex","SOLUSD",1740673773281,83.08733391,139.13,139.04,13.2709]
["bitfinex","SOLUSD",1740673773423,81.2,139.13,139.04,13.2709]
["bitfinex","SOLUSD",1740673774040,81.2,139.13,139.04,114.02054886]
["bitfinex","SOLUSD",1740673774242,81.2,139.15,139.05,18.64964886]
["bitfinex","SOLUSD",1740673774450,81.2,139.15,139.05,20.64964886]
["bitfinex","SOLUSD",1740673774660,81.2,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1740673775366,81.2,139.15,139.06,89.2911]
["bitfinex","SOLUSD",1740673775671,7.263,139.16,139.09,20.0]
["bitfinex","SOLUSD",1740673775838,0.063,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1740673776164,0.063,139.16,139.1,82.1]
["bitfinex","SOLUSD",1740673776351,0.063,139.16,139.11,18.79181043]
["bitfinex","SOLUSD",1740673776554,0.063,139.16,139.11,20.79181043]
["bitfinex","SOLUSD",1740673776940,0.063,139.16,139.12,15.5332]
["bitfinex","SOLUSD",1740673777261,0.063,139.16,139.15,20.0]
["bitfinex","SOLUSD",1740673777476,0.063,139.16,139.15,102.1]
["bitfinex","SOLUSD",1740673777637,0.063,139.16,139.15,82.1]
["bitfinex","SOLUSD",1740673778661,0.0001,139.16,139.15,104.89181043]
["bitfinex","SOLUSD",1740673778851,0.0001,139.16,139.15,110.07821043]
["bitfinex","SOLUSD",1740673779362,0.0001,139.16,139.15,248.57821043]
["bitfinex","SOLUSD",1740673779548,0.0001,139.16,139.15,246.57821043]
["bitfinex","SOLUSD",1740673780147,0.0001,139.16,139.15,248.57821043]
["bitfinex","SOLUSD",1740673780649,0.0001,139.16,139.15,255.79821043]
["bitfinex","SOLUSD",1740673781260,0.0001,139.16,139.15,305.79821043]
["bitfinex","SOLUSD",1740673781440,0.0001,139.16,139.15,255.79821043]
["bitfinex","SOLUSD",1740673782355,0.0001,139.16,139.15,96.5064]
["bitfinex","SOLUSD",1740673782562,0.0001,139.16,139.15,14.4064]
["bitfinex","SOLUSD",1740673782766,0.0001,139.16,139.15,34.4064]
["bitfinex","SOLUSD",1740673784146,0.0001,139.16,139.15,137.29821043]
["bitfinex","SOLUSD",1740673784352,0.0001,139.16,139.15,139.29821043]
["bitfinex","SOLUSD",1740673785351,0.0001,139.16,139.15,116.5064]
["bitfinex","SOLUSD",1740673786259,0.0001,139.16,139.15,7.22]
["bitfinex","SOLUSD",1740673786476,0.0001,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1740673786640,0.0001,139.16,139.11,89.2883]
["bitfinex","SOLUSD",1740673786845,0.0001,139.16,139.11,92.88430575]
["bitfinex","SOLUSD",1740673789141,0.0001,139.16,139.11,89.2883]
["bitfinex","SOLUSD",1740673789962,0.0001,139.16,139.12,43.17]
["bitfinex","SOLUSD",1740673790149,0.0001,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1740673790555,0.0001,139.16,139.11,82.1]
["bitfinex","SOLUSD",1740673791047,0.0001,139.16,139.08,225.7899]
["bitfinex","SOLUSD",1740673791048,81.2001,139.16,139.08,225.7899]
["bitfinex","SOLUSD",1740673791248,81.2001,139.16,139.08,89.2899]
["bitfinex","SOLUSD",1740673792065,3.5932,139.15,139.08,89.2899]
["bitfinex","SOLUSD",1740673793252,84.7931,139.16,139.08,89.2899]
["bitfinex","SOLUSD",1740673793451,0.0001,139.16,139.09,20.79181043]
["bitfinex","SOLUSD",1740673793649,0.0001,139.16,139.09,22.79181043]
["bitfinex","SOLUSD",1740673793843,0.0001,139.16,139.09,241.39181043]
["bitfinex","SOLUSD",1740673794251,0.0001,139.16,139.09,218.6]
["bitfinex","SOLUSD",1740673794454,3.5931,139.16,139.09,218.6]
["bitfinex","SOLUSD",1740673794657,0.0001,139.16,139.09,218.6]
["bitfinex","SOLUSD",1740673795350,0.0001,139.16,139.1,7.189]
["bitfinex","SOLUSD",1740673795552,0.0001,139.16,139.09,225.7895]
["bitfinex","SOLUSD",1740673796757,81.2001,139.16,139.09,89.2895]
["bitfinex","SOLUSD",1740673797357,84.7931,139.16,139.09,89.2895]
["bitfinex","SOLUSD",1740673798676,0.0001,139.16,139.09,109.2634]
["bitfinex","SOLUSD",1740673798857,0.0001,139.16,139.09,107.2634]
["bitfinex","SOLUSD",1740673799666,0.0001,139.16,139.15,2.14216157]
["bitfinex","SOLUSD",1740673799969,1.5494,139.22,139.15,237.39181043]
["bitfinex","SOLUSD",1740673800282,5.141,139.22,139.15,82.1]
["bitfinex","SOLUSD",1740673800452,1.5494,139.22,139.15,82.1]
["bitfinex","SOLUSD",1740673800854,1.5494,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1740673801077,1.5494,139.22,139.15,89.2864]
["bitfinex","SOLUSD",1740673801377,6.38966157,139.2,139.07,85.76796658]
["bitfinex","SOLUSD",1740673801587,7.2,139.19,139.07,226.26796658]
["bitfinex","SOLUSD",1740673801872,7.2,139.19,139.08,25.1653]
["bitfinex","SOLUSD",1740673801873,82.7544,139.18,139.08,25.1653]
["bitfinex","SOLUSD",1740673802074,82.7544,139.18,139.08,245.7653]
["bitfinex","SOLUSD",1740673802395,1.5544,139.18,139.13,43.17]
["bitfinex","SOLUSD",1740673802676,1.5544,139.18,139.13,85.69832608]
["bitfinex","SOLUSD",1740673802677,0.063,139.16,139.13,85.69832608]
["bitfinex","SOLUSD",1740673802865,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1740673803058,0.063,139.16,139.14,93.287]
["bitfinex","SOLUSD",1740673803255,0.063,139.16,139.15,43.17]
["bitfinex","SOLUSD",1740673803462,0.063,139.16,139.14,89.287]
["bitfinex","SOLUSD",1740673803771,0.063,139.16,139.15,2.14216157]
["bitfinex","SOLUSD",1740673803952,0.063,139.16,139.14,89.287]
["bitfinex","SOLUSD",1740673804676,0.063,139.16,139.14,82.1]
["bitfinex","SOLUSD",1740673804873,0.063,139.16,139.11,26.1246]
["bitfinex","SOLUSD",1740673804874,0.063,139.16,139.11,85.71612006]
["bitfinex","SOLUSD",1740673805278,0.063,139.16,139.12,2.14216157]
["bitfinex","SOLUSD",1740673805978,0.063,139.16,139.14,20.0]
["bitfinex","SOLUSD",1740673806279,0.063,139.16,139.14,220.6]
["bitfinex","SOLUSD",1740673806498,0.063,139.16,139.14,218.6]
["bitfinex","SOLUSD",1740673806776,0.063,139.16,139.15,27.97821043]
["bitfinex","SOLUSD",1740673807374,1.5072,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740673807577,1.5072,139.23,139.2,82.1]
["bitfinex","SOLUSD",1740673808764,7.263,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1740673809073,7.263,139.26,139.21,89.2833]
["bitfinex","SOLUSD",1740673809074,0.063,139.26,139.21,89.2833]
["bitfinex","SOLUSD",1740673809476,0.063,139.26,139.21,227.7833]
["bitfinex","SOLUSD",1740673809778,0.063,139.26,139.21,245.7417]
["bitfinex","SOLUSD",1740673810164,0.063,139.26,139.21,227.7833]
["bitfinex","SOLUSD",1740673810359,0.063,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1740673810558,0.063,139.26,139.22,2.14216157]
["bitfinex","SOLUSD",1740673810978,0.063,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1740673811771,0.063,139.26,139.24,3.57701201]
["bitfinex","SOLUSD",1740673812097,0.063,139.26,139.24,85.67701201]
["bitfinex","SOLUSD",1740673812266,0.063,139.26,139.24,82.1]
["bitfinex","SOLUSD",1740673813287,0.063,139.26,139.24,89.2817]
["bitfinex","SOLUSD",1740673813870,0.063,139.26,139.2,82.1]
["bitfinex","SOLUSD",1740673814071,81.263,139.26,139.18,96.4847]
["bitfinex","SOLUSD",1740673814271,81.263,139.26,139.18,82.1]
["bitfinex","SOLUSD",1740673814600,90.79106114,139.25,139.18,82.1]
["bitfinex","SOLUSD",1740673814966,12.5682,139.24,139.18,82.1]
["bitfinex","SOLUSD",1740673815466,92.4962,139.25,139.18,89.2847]
["bitfinex","SOLUSD",1740673815972,1.5794,139.25,139.19,18.79181043]
["bitfinex","SOLUSD",1740673816173,0.063,139.26,139.21,18.79181043]
["bitfinex","SOLUSD",1740673816560,0.063,139.26,139.21,3.6748575]
["bitfinex","SOLUSD",1740673817291,0.063,139.26,139.23,20.0]
["bitfinex","SOLUSD",1740673817467,0.063,139.26,139.23,102.1]
["bitfinex","SOLUSD",1740673818086,0.063,139.26,139.24,18.79181043]
["bitfinex","SOLUSD",1740673819274,0.063,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1740673819468,0.063,139.26,139.25,10.77214443]
["bitfinex","SOLUSD",1740673819990,0.063,139.26,139.21,3.6748575]
["bitfinex","SOLUSD",1740673820291,0.063,139.26,139.2,3.60488101]
["bitfinex","SOLUSD",1740673820292,82.7398,139.25,139.2,3.60488101]
["bitfinex","SOLUSD",1740673820469,89.21170702,139.24,139.2,3.60488101]
["bitfinex","SOLUSD",1740673820668,89.21170702,139.24,139.13,82.1]
["bitfinex","SOLUSD",1740673820669,89.21170702,139.24,139.14,7.1868]
["bitfinex","SOLUSD",1740673820868,81.2,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1740673821289,84.7914,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1740673821775,81.2,139.23,139.14,25.1543]
["bitfinex","SOLUSD",1740673822086,6.1261,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1740673822390,6.1261,139.24,139.15,18.79181043]
["bitfinex","SOLUSD",1740673822590,9.717,139.24,139.15,18.79181043]
["bitfinex","SOLUSD",1740673822803,9.717,139.24,139.14,250.9343]
["bitfinex","SOLUSD",1740673823286,9.717,139.24,139.14,225.7868]
["bitfinex","SOLUSD",1740673823787,81.2,139.23,139.14,89.2868]
["bitfinex","SOLUSD",1740673824391,81.2,139.23,139.15,18.64964886]
["bitfinex","SOLUSD",1740673824597,81.2,139.23,139.14,107.2543]
["bitfinex","SOLUSD",1740673824890,81.2,139.22,139.11,100.0701]
["bitfinex","SOLUSD",1740673825069,92.04744082,139.21,139.11,82.1]
["bitfinex","SOLUSD",1740673825275,3.5919,139.2,139.11,107.2597]
["bitfinex","SOLUSD",1740673825475,3.5919,139.2,139.11,243.7597]
["bitfinex","SOLUSD",1740673826205,93.6106,139.21,139.11,243.7597]
["bitfinex","SOLUSD",1740673826899,99.99181043,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1740673827198,1.88661094,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1740673827383,1.88661094,139.19,139.1,7.189]
["bitfinex","SOLUSD",1740673827384,3.5924,139.18,139.1,7.189]
["bitfinex","SOLUSD",1740673828585,84.7924,139.18,139.1,7.189]
["bitfinex","SOLUSD",1740673830078,6.3028,139.17,139.1,7.189]
["bitfinex","SOLUSD",1740673830387,6.3028,139.17,139.09,89.3194]
["bitfinex","SOLUSD",1740673831398,20.30021043,139.12,139.04,82.1]
["bitfinex","SOLUSD",1740673831604,96.59045817,139.11,139.02,0.03]
["bitfinex","SOLUSD",1740673831982,3.5945,139.1,139.02,0.03]
["bitfinex","SOLUSD",1740673832177,12.5808,139.1,139.02,0.03]
["bitfinex","SOLUSD",1740673832380,1.88780163,139.09,139.02,0.03]
["bitfinex","SOLUSD",1740673832574,81.2,139.08,139.02,0.03]
["bitfinex","SOLUSD",1740673834614,3.5948,139.09,139.02,0.03]
["bitfinex","SOLUSD",1740673834615,1.6314,139.06,139.02,0.03]
["bitfinex","SOLUSD",1740673834912,88.4,139.05,139.02,0.03]
["bitfinex","SOLUSD",1740673835482,1.6314,139.06,139.02,82.13]
["bitfinex","SOLUSD",1740673835884,1.6085,139.1,139.03,52.50476157]
["bitfinex","SOLUSD",1740673836084,1.6085,139.1,139.06,20.0]
["bitfinex","SOLUSD",1740673836315,15.3791,139.15,139.06,238.6]
["bitfinex","SOLUSD",1740673838317,15.3791,139.15,139.07,25.1671]
["bitfinex","SOLUSD",1740673838491,15.3791,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1740673838799,15.3791,139.15,139.07,107.2671]
["bitfinex","SOLUSD",1740673839398,15.3791,139.15,139.07,243.7671]
["bitfinex","SOLUSD",1740673839602,1.6085,139.15,139.07,243.7671]
["bitfinex","SOLUSD",1740673839797,1.6085,139.15,139.11,20.0]
["bitfinex","SOLUSD",1740673839991,0.063,139.17,139.11,238.6]
["bitfinex","SOLUSD",1740673840187,0.063,139.17,139.12,43.94981043]
["bitfinex","SOLUSD",1740673840392,0.063,139.17,139.12,25.158]
["bitfinex","SOLUSD",1740673840595,0.063,139.17,139.12,7.188]
["bitfinex","SOLUSD",1740673841510,0.063,139.17,139.15,20.0]
["bitfinex","SOLUSD",1740673841698,0.063,139.17,139.15,82.1]
["bitfinex","SOLUSD",1740673842414,1.6175,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1740673842590,1.6175,139.26,139.17,237.39181043]
["bitfinex","SOLUSD",1740673842781,5.2079,139.26,139.17,218.6]
["bitfinex","SOLUSD",1740673842982,1.6175,139.26,139.17,218.6]
["bitfinex","SOLUSD",1740673843213,1.6175,139.26,139.18,18.79181043]
["bitfinex","SOLUSD",1740673843508,1.6175,139.26,139.21,20.0]
["bitfinex","SOLUSD",1740673844408,1.6175,139.26,139.21,27.1832]
["bitfinex","SOLUSD",1740673844409,0.063,139.26,139.21,27.1832]
["bitfinex","SOLUSD",1740673844708,0.063,139.26,139.22,20.0]
["bitfinex","SOLUSD",1740673846997,0.063,139.26,139.19,232.9843]
["bitfinex","SOLUSD",1740673847197,0.063,139.26,139.19,96.4843]
["bitfinex","SOLUSD",1740673847508,0.063,139.26,139.19,114.4453]
["bitfinex","SOLUSD",1740673847906,0.063,139.26,139.22,20.0]
["bitfinex","SOLUSD",1740673848289,0.063,139.26,139.23,20.0]
["bitfinex","SOLUSD",1740673848492,0.063,139.26,139.2,82.1]
["bitfinex","SOLUSD",1740673849323,0.063,139.26,139.2,89.2838]
["bitfinex","SOLUSD",1740673850395,0.063,139.26,139.2,82.1]
["bitfinex","SOLUSD",1740673850594,0.063,139.26,139.2,89.2838]
["bitfinex","SOLUSD",1740673851224,0.063,139.26,139.17,88.1396]
["bitfinex","SOLUSD",1740673851397,0.063,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1740673851599,1.592,139.25,139.17,82.1]
["bitfinex","SOLUSD",1740673851904,20.6775838,139.24,139.15,7.1863]
["bitfinex","SOLUSD",1740673852099,16.88713802,139.23,139.12,89.28]
["bitfinex","SOLUSD",1740673852327,18.79181043,139.21,139.12,82.1]
["bitfinex","SOLUSD",1740673852499,5.47845999,139.2,139.12,82.1]
["bitfinex","SOLUSD",1740673852700,5.47845999,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740673852900,3.5919,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740673853414,3.5919,139.2,139.09,25.1634]
["bitfinex","SOLUSD",1740673853616,1.88651372,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1740673853917,8.799,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1740673854121,20.67863973,139.17,139.07,7.1906]
["bitfinex","SOLUSD",1740673854995,1.8868293,139.17,139.07,7.1906]
["bitfinex","SOLUSD",1740673855204,14.20258565,139.18,139.07,7.1906]
["bitfinex","SOLUSD",1740673855401,12.31570399,139.18,139.07,25.1671]
["bitfinex","SOLUSD",1740673855703,8.799,139.18,139.07,25.1671]
["bitfinex","SOLUSD",1740673856024,1.619,139.18,139.12,20.0]
["bitfinex","SOLUSD",1740673856224,1.619,139.18,139.13,20.0]
["bitfinex","SOLUSD",1740673856407,1.619,139.18,139.14,7.187]
["bitfinex","SOLUSD",1740673858003,1.619,139.18,139.12,7.1875]
["bitfinex","SOLUSD",1740673858523,1.619,139.18,139.11,14.3683]
["bitfinex","SOLUSD",1740673859105,1.619,139.18,139.07,14.3906]
["bitfinex","SOLUSD",1740673859411,8.819,139.18,139.07,14.3906]
["bitfinex","SOLUSD",1740673859805,12.4115,139.18,139.07,14.3906]
["bitfinex","SOLUSD",1740673860846,8.819,139.18,139.1,20.0]
["bitfinex","SOLUSD",1740673861003,1.619,139.18,139.13,20.0]
["bitfinex","SOLUSD",1740673861204,1.619,139.18,139.13,238.6]
["bitfinex","SOLUSD",1740673862013,1.619,139.18,139.13,218.6]
["bitfinex","SOLUSD",1740673862213,1.619,139.18,139.1,82.1]
["bitfinex","SOLUSD",1740673862427,18.79181043,139.16,139.08,82.1]
["bitfinex","SOLUSD",1740673862609,9.08712833,139.15,139.08,82.1]
["bitfinex","SOLUSD",1740673862922,84.7935,139.14,139.05,225.7914]
["bitfinex","SOLUSD",1740673863127,83.08712298,139.13,139.03,218.63]
["bitfinex","SOLUSD",1740673863303,1.6014,139.12,139.03,225.8225]
["bitfinex","SOLUSD",1740673863499,1.6014,139.12,139.03,89.3225]
["bitfinex","SOLUSD",1740673863500,81.2,139.11,139.03,89.3225]
["bitfinex","SOLUSD",1740673864023,81.2,139.1,139.03,0.03]
["bitfinex","SOLUSD",1740673864210,81.2,139.1,139.03,7.2223]
["bitfinex","SOLUSD",1740673865128,81.2,139.1,139.03,0.03]
["bitfinex","SOLUSD",1740673865731,84.7946,139.1,139.03,0.03]
["bitfinex","SOLUSD",1740673865923,81.2,139.1,139.03,0.03]
["bitfinex","SOLUSD",1740673866429,1.6014,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740673866633,1.6014,139.12,139.06,102.1]
["bitfinex","SOLUSD",1740673867008,1.6014,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1740673867203,1.6168,139.16,139.09,50.14216157]
["bitfinex","SOLUSD",1740673867435,1.6168,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1740673867631,1.6168,139.16,139.12,20.0]
["bitfinex","SOLUSD",1740673867829,1.6168,139.16,139.12,102.1]
["bitfinex","SOLUSD",1740673868221,1.6168,139.16,139.12,82.1]
["bitfinex","SOLUSD",1740673868415,81.2,139.15,139.08,7.1901]
["bitfinex","SOLUSD",1740673868621,6.1496,139.13,139.03,82.13]
["bitfinex","SOLUSD",1740673868926,81.2,139.12,139.04,25.1725]
["bitfinex","SOLUSD",1740673869121,6.1496,139.13,139.05,75.84964886]
["bitfinex","SOLUSD",1740673869323,90.0168,139.16,139.06,0.14216157]
["bitfinex","SOLUSD",1740673869629,1.6168,139.16,139.1,20.0]
["bitfinex","SOLUSD",1740673869929,1.6168,139.16,139.1,218.6]
["bitfinex","SOLUSD",1740673870116,1.6168,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1740673870308,1.6168,139.16,139.11,218.74216157]
["bitfinex","SOLUSD",1740673870933,1.6168,139.16,139.11,218.6]
["bitfinex","SOLUSD",1740673871139,1.6168,139.16,139.12,7.188]
["bitfinex","SOLUSD",1740673871326,1.6168,139.16,139.12,6.438]
["bitfinex","SOLUSD",1740673872333,5.2099,139.16,139.08,82.13]
["bitfinex","SOLUSD",1740673872632,5.2098,139.16,139.08,107.2952]
["bitfinex","SOLUSD",1740673872833,1.6168,139.16,139.08,107.2952]
["bitfinex","SOLUSD",1740673873035,1.6168,139.16,139.08,243.7952]
["bitfinex","SOLUSD",1740673873342,1.6168,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1740673873539,1.6168,139.16,139.11,20.0]
["bitfinex","SOLUSD",1740673875113,8.8192,139.2,139.12,25.158]
["bitfinex","SOLUSD",1740673875328,8.8192,139.2,139.12,243.758]
["bitfinex","SOLUSD",1740673875533,1.6192,139.2,139.13,18.79181043]
["bitfinex","SOLUSD",1740673875732,1.6192,139.2,139.17,20.0]
["bitfinex","SOLUSD",1740673875932,1.6192,139.24,139.17,82.1]
["bitfinex","SOLUSD",1740673876311,1.6192,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1740673876940,1.6192,139.24,139.17,218.6]
["bitfinex","SOLUSD",1740673877116,1.6192,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1740673877718,1.6192,139.24,139.17,218.6]
["bitfinex","SOLUSD",1740673877919,1.58476007,139.24,139.17,225.7854]
["bitfinex","SOLUSD",1740673878131,1.58476007,139.24,139.17,82.1]
["bitfinex","SOLUSD",1740673878328,5.17576007,139.24,139.17,82.1]
["bitfinex","SOLUSD",1740673878515,81.2,139.23,139.14,89.2868]
["bitfinex","SOLUSD",1740673878723,81.2,139.22,139.14,89.2868]
["bitfinex","SOLUSD",1740673879131,1.58476007,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1740673879521,5.17576007,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1740673880039,5.17576007,139.24,139.15,7.32846157]
["bitfinex","SOLUSD",1740673880215,1.58476007,139.24,139.15,7.32846157]
["bitfinex","SOLUSD",1740673880419,1.58476007,139.24,139.15,25.29466157]
["bitfinex","SOLUSD",1740673880634,5.17566007,139.24,139.15,7.32846157]
["bitfinex","SOLUSD",1740673881533,14.15296007,139.24,139.14,143.6868]
["bitfinex","SOLUSD",1740673881917,81.2,139.23,139.14,82.1]
["bitfinex","SOLUSD",1740673882118,14.15296007,139.24,139.14,82.1]
["bitfinex","SOLUSD",1740673882119,81.2,139.22,139.14,82.1]
["bitfinex","SOLUSD",1740673882322,8.03246157,139.2,139.1,82.1]
["bitfinex","SOLUSD",1740673882537,83.08670975,139.19,139.1,82.1]
["bitfinex","SOLUSD",1740673882733,83.08670975,139.19,139.08,82.13]
["bitfinex","SOLUSD",1740673882734,1.5272,139.16,139.08,82.13]
["bitfinex","SOLUSD",1740673882942,88.38,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673883126,8.25044187,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740673883327,3.5937,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740673883523,81.2,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740673885425,84.794,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740673885620,81.2,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740673885934,6.3631,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740673886235,9.9566,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740673886632,6.3631,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740673886828,7.18,139.15,139.08,238.63]
["bitfinex","SOLUSD",1740673887022,1.5272,139.16,139.08,238.63]
["bitfinex","SOLUSD",1740673887228,1.5272,139.16,139.09,75.99181043]
["bitfinex","SOLUSD",1740673887449,1.5272,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1740673887652,1.5272,139.16,139.11,218.74216157]
["bitfinex","SOLUSD",1740673887839,1.5272,139.16,139.11,218.6]
["bitfinex","SOLUSD",1740673889454,1.5272,139.16,139.12,7.188]
["bitfinex","SOLUSD",1740673889743,1.5272,139.16,139.11,225.7884]
["bitfinex","SOLUSD",1740673889948,12.3202,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740673890149,81.2,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673890361,81.2,139.15,139.08,7.2196]
["bitfinex","SOLUSD",1740673890768,81.2,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673891244,81.2,139.15,139.08,7.2199]
["bitfinex","SOLUSD",1740673891460,84.7933,139.15,139.08,7.2199]
["bitfinex","SOLUSD",1740673891641,84.7933,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673892135,86.68036925,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673892333,95.66346925,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740673892840,18.64964886,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740673893049,18.79181043,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740673893246,96.49551127,139.1,139.03,0.03]
["bitfinex","SOLUSD",1740673893557,3.595,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673893848,84.795,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673894727,81.2,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673895357,7.2,139.1,139.03,82.13]
["bitfinex","SOLUSD",1740673895648,94.6077,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1740673895855,91.0012,139.14,139.04,243.7725]
["bitfinex","SOLUSD",1740673896153,98.2012,139.14,139.04,243.7725]
["bitfinex","SOLUSD",1740673896456,94.6077,139.14,139.04,243.7725]
["bitfinex","SOLUSD",1740673897351,7.2,139.14,139.04,243.7725]
["bitfinex","SOLUSD",1740673897855,10.7935,139.14,139.04,243.7725]
["bitfinex","SOLUSD",1740673898237,10.7935,139.14,139.05,18.79181043]
["bitfinex","SOLUSD",1740673898238,7.2,139.14,139.05,18.79181043]
["bitfinex","SOLUSD",1740673898442,7.2,139.14,139.05,62.08181043]
["bitfinex","SOLUSD",1740673900059,7.2,139.14,139.06,25.1689]
["bitfinex","SOLUSD",1740673900249,81.2,139.13,139.04,82.1]
["bitfinex","SOLUSD",1740673900435,81.2,139.13,139.05,7.1914]
["bitfinex","SOLUSD",1740673900637,83.08734107,139.12,139.04,7.192]
["bitfinex","SOLUSD",1740673900850,81.2,139.11,139.04,7.192]
["bitfinex","SOLUSD",1740673901051,81.2,139.1,139.04,7.192]
["bitfinex","SOLUSD",1740673901760,84.7946,139.1,139.03,7.2226]
["bitfinex","SOLUSD",1740673903838,7.2,139.09,139.03,7.2226]
["bitfinex","SOLUSD",1740673904241,89.4592,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673904547,83.08799165,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740673904752,81.2,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740673905159,81.2,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740673905954,84.796,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740673906356,81.2,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740673906964,88.4,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740673907254,81.2,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740673907641,15.4592,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673907642,1.6235,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740673907841,1.6235,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1740673908043,5.2186,139.08,139.03,82.13]
["bitfinex","SOLUSD",1740673909050,20.0,139.04,139.02,0.03]
["bitfinex","SOLUSD",1740673909254,12.39824925,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740673911161,10.50975133,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740673911358,81.2,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673912038,7.2,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740673912437,91.9958,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740673912662,81.2,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673913049,83.08851899,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673913248,3.5963,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740673913563,86.68461899,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673913858,81.2,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673914047,84.2961,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673914247,80.7,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673914564,84.296,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740673915766,82.58864223,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740673917052,22.39951043,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740673917252,20.79181043,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673917457,82.58984324,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740673918056,84.36839739,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740673918258,80.7,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740673918948,91.4971,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740673920447,93.3861596,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740673921151,87.9,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740673921366,80.7,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740673922463,80.7,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673923067,3.5978,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740673923267,7.2,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740673923976,80.7,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673924474,84.2977,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673924970,80.7,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673925565,1.6077,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740673925768,82.3077,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740673926079,80.7,139.03,138.95,6.5866]
["bitfinex","SOLUSD",1740673926282,80.7,139.06,138.98,20.0]
["bitfinex","SOLUSD",1740673926577,80.7,139.08,138.98,102.1]
["bitfinex","SOLUSD",1740673926873,84.295,139.08,138.98,102.1]
["bitfinex","SOLUSD",1740673927177,84.295,139.08,138.99,7.1947]
["bitfinex","SOLUSD",1740673927691,84.295,139.08,138.99,25.1816]
["bitfinex","SOLUSD",1740673927859,1.88807057,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1740673928170,1.88807057,139.07,138.98,82.1]
["bitfinex","SOLUSD",1740673928398,1.88807057,139.07,138.98,89.2952]
["bitfinex","SOLUSD",1740673928566,80.7,139.08,138.98,89.2952]
["bitfinex","SOLUSD",1740673928753,1.6188,139.09,139.01,20.0]
["bitfinex","SOLUSD",1740673928963,1.6188,139.09,139.02,7.1932]
["bitfinex","SOLUSD",1740673929175,5.2136,139.09,139.01,89.2936]
["bitfinex","SOLUSD",1740673929565,1.6188,139.09,139.01,89.2936]
["bitfinex","SOLUSD",1740673929766,0.063,139.09,139.01,107.2779]
["bitfinex","SOLUSD",1740673930357,3.6578,139.09,139.01,89.2936]
["bitfinex","SOLUSD",1740673930557,3.6578,139.09,139.01,82.1]
["bitfinex","SOLUSD",1740673930775,82.58808574,139.08,138.98,232.9952]
["bitfinex","SOLUSD",1740673930972,82.58808574,139.08,138.98,89.2952]
["bitfinex","SOLUSD",1740673931176,3.5953,139.07,138.98,89.2952]
["bitfinex","SOLUSD",1740673932376,80.7,139.08,138.98,89.2952]
["bitfinex","SOLUSD",1740673932558,0.063,139.09,139.02,20.0]
["bitfinex","SOLUSD",1740673932760,0.063,139.09,139.03,6.3915]
["bitfinex","SOLUSD",1740673932954,0.063,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740673933576,0.063,139.09,139.04,89.2921]
["bitfinex","SOLUSD",1740673934759,7.263,139.09,139.03,6.3915]
["bitfinex","SOLUSD",1740673934978,84.295,139.08,139.0,7.194]
["bitfinex","SOLUSD",1740673935183,80.7,139.07,139.0,7.194]
["bitfinex","SOLUSD",1740673935389,80.7,139.06,138.99,88.6746]
["bitfinex","SOLUSD",1740673936097,80.7,139.05,138.99,6.5746]
["bitfinex","SOLUSD",1740673936278,80.7,139.05,138.99,13.7691]
["bitfinex","SOLUSD",1740673936597,84.295,139.08,138.99,95.8691]
["bitfinex","SOLUSD",1740673936766,80.7,139.07,138.99,95.8691]
["bitfinex","SOLUSD",1740673937785,84.2954,139.07,138.99,95.8691]
["bitfinex","SOLUSD",1740673938367,84.2954,139.07,138.96,82.1]
["bitfinex","SOLUSD",1740673938368,1.513,139.05,138.96,82.1]
["bitfinex","SOLUSD",1740673938591,89.78861533,139.04,138.95,13.265]
["bitfinex","SOLUSD",1740673938894,80.7,139.03,138.95,13.265]
["bitfinex","SOLUSD",1740673939097,3.5966,139.02,138.95,13.265]
["bitfinex","SOLUSD",1740673939277,84.2966,139.02,138.95,13.265]
["bitfinex","SOLUSD",1740673939796,80.7,139.02,138.95,13.265]
["bitfinex","SOLUSD",1740673940096,80.7,139.02,138.95,31.257]
["bitfinex","SOLUSD",1740673940785,7.2,139.04,138.95,113.357]
["bitfinex","SOLUSD",1740673940786,91.4961,139.04,138.95,113.357]
["bitfinex","SOLUSD",1740673941294,91.4961,139.04,138.95,95.365]
["bitfinex","SOLUSD",1740673942099,87.9,139.04,138.95,95.365]
["bitfinex","SOLUSD",1740673942277,87.9,139.04,138.96,0.14216157]
["bitfinex","SOLUSD",1740673942478,80.7,139.04,138.96,0.14216157]
["bitfinex","SOLUSD",1740673942802,7.2,139.06,138.96,218.74216157]
["bitfinex","SOLUSD",1740673942977,7.2,139.06,138.99,20.0]
["bitfinex","SOLUSD",1740673943179,7.2,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1740673943378,10.7956,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1740673943582,10.7956,139.06,138.99,89.2946]
["bitfinex","SOLUSD",1740673945091,7.2,139.06,138.99,89.2946]
["bitfinex","SOLUSD",1740673945699,121.14,139.07,138.99,107.3115]
["bitfinex","SOLUSD",1740673945885,0.063,139.06,139.03,26.567]
["bitfinex","SOLUSD",1740673946091,0.063,139.06,139.03,108.667]
["bitfinex","SOLUSD",1740673947091,0.063,139.06,139.03,82.1]
["bitfinex","SOLUSD",1740673947485,0.063,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1740673947786,0.063,139.06,139.0,89.2942]
["bitfinex","SOLUSD",1740673949197,0.063,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740673949379,1.6033,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740673949987,80.7,139.05,138.99,0.03]
["bitfinex","SOLUSD",1740673951211,3.596,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740673951616,18.79181043,139.02,138.99,0.03]
["bitfinex","SOLUSD",1740673951823,82.58908964,139.01,138.99,0.03]
["bitfinex","SOLUSD",1740673952317,87.9,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740673952893,89.78847565,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740673953090,84.2966,139.02,138.99,0.03]
["bitfinex","SOLUSD",1740673953435,1.88908585,139.01,138.99,0.03]
["bitfinex","SOLUSD",1740673954415,80.7,139.02,138.99,0.03]
["bitfinex","SOLUSD",1740673958630,6.0661,139.0,138.99,0.03]
["bitfinex","SOLUSD",1740673958832,0.14216157,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740673959033,89.78937929,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740673959215,84.39302486,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740673959414,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740673959618,38.79181043,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740673960119,18.79181043,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740673960316,20.43161043,138.94,138.85,88.2624]
["bitfinex","SOLUSD",1740673960528,20.43161043,138.94,138.84,2.040993]
["bitfinex","SOLUSD",1740673960529,90.29029589,138.93,138.84,2.040993]
["bitfinex","SOLUSD",1740673960738,2.0,138.91,138.84,2.040993]
["bitfinex","SOLUSD",1740673961033,83.09065427,138.9,138.84,2.040993]
["bitfinex","SOLUSD",1740673961236,3.55531222,138.89,138.84,2.040993]
["bitfinex","SOLUSD",1740673961430,7.2,138.88,138.84,2.040993]
["bitfinex","SOLUSD",1740673961738,88.4,138.88,138.84,9.243493]
["bitfinex","SOLUSD",1740673961935,88.4,138.88,138.84,2.040993]
["bitfinex","SOLUSD",1740673963221,92.0002,138.88,138.84,2.040993]
["bitfinex","SOLUSD",1740673963435,88.4,138.88,138.84,2.040993]
["bitfinex","SOLUSD",1740673964219,92.0003,138.88,138.84,2.040993]
["bitfinex","SOLUSD",1740673964414,0.14216157,138.85,138.84,2.040993]
["bitfinex","SOLUSD",1740673964646,26.76415465,138.85,138.84,0.374393]
["bitfinex","SOLUSD",1740673964828,18.64964886,138.84,138.75,7.207]
["bitfinex","SOLUSD",1740673965038,18.79181043,138.82,138.75,7.207]
["bitfinex","SOLUSD",1740673965218,22.39381043,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1740673965412,1.89172887,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1740673965612,81.2,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1740673966218,81.2,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1740673966522,81.2,138.82,138.74,9.0205242]
["bitfinex","SOLUSD",1740673966523,1.8917261,138.81,138.74,9.0205242]
["bitfinex","SOLUSD",1740673966732,83.0917261,138.82,138.74,9.0205242]
["bitfinex","SOLUSD",1740673967126,81.2,138.82,138.74,109.1398242]
["bitfinex","SOLUSD",1740673967954,81.2,138.81,138.74,9.0205242]
["bitfinex","SOLUSD",1740673969252,81.2,138.8,138.74,9.0205242]
["bitfinex","SOLUSD",1740673969616,83.09183953,138.79,138.74,1.8128242]
["bitfinex","SOLUSD",1740673969854,7.2,138.78,138.74,1.8128242]
["bitfinex","SOLUSD",1740673970032,83.09231295,138.77,138.74,1.8128242]
["bitfinex","SOLUSD",1740673971127,83.09231295,138.77,138.74,1.8428242]
["bitfinex","SOLUSD",1740673971920,86.62484576,138.77,138.74,1.8428242]
["bitfinex","SOLUSD",1740673972313,90.22794576,138.77,138.74,1.8428242]
["bitfinex","SOLUSD",1740673972722,86.69541295,138.77,138.74,1.8428242]
["bitfinex","SOLUSD",1740673973467,87.8497,138.76,138.74,1.8428242]
["bitfinex","SOLUSD",1740673973744,83.23497653,138.75,138.74,1.8428242]
["bitfinex","SOLUSD",1740673973939,2.03497653,138.75,138.74,1.8428242]
["bitfinex","SOLUSD",1740673974140,2.03497653,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1740673974141,22.68462539,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1740673974338,2.03497653,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1740673974542,12.11204166,138.76,138.67,18.64964886]
["bitfinex","SOLUSD",1740673974744,7.2,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1740673975155,7.2,138.75,138.66,25.2414]
["bitfinex","SOLUSD",1740673975156,0.14216157,138.73,138.65,7.2124]
["bitfinex","SOLUSD",1740673975444,20.0,138.66,138.55,84.1886989]
["bitfinex","SOLUSD",1740673975649,3.69869472,138.64,138.55,2.0886989]
["bitfinex","SOLUSD",1740673975825,2.0,138.61,138.55,2.0886989]
["bitfinex","SOLUSD",1740673976020,29.09496863,138.6,138.55,2.0886989]
["bitfinex","SOLUSD",1740673976228,3.64687263,138.56,138.55,2.0886989]
["bitfinex","SOLUSD",1740673977219,32.70266863,138.6,138.55,2.0886989]
["bitfinex","SOLUSD",1740673977747,12.70266863,138.6,138.55,2.0886989]
["bitfinex","SOLUSD",1740673978045,0.14216157,138.58,138.55,2.0886989]
["bitfinex","SOLUSD",1740673978249,1.89518332,138.57,138.55,2.0886989]
["bitfinex","SOLUSD",1740673978955,3.70151963,138.57,138.55,2.0886989]
["bitfinex","SOLUSD",1740673979428,1.89520766,138.56,138.55,2.0886989]
["bitfinex","SOLUSD",1740673980246,3.70151963,138.57,138.49,20.0]
["bitfinex","SOLUSD",1740673980831,2.03731085,138.56,138.49,20.0]
["bitfinex","SOLUSD",1740673981026,0.14216157,138.54,138.42,91.52716684]
["bitfinex","SOLUSD",1740673981232,2.03779302,138.54,138.43,6.2238]
["bitfinex","SOLUSD",1740673981442,7.64679302,138.54,138.43,6.2238]
["bitfinex","SOLUSD",1740673981647,20.14216157,138.51,138.4,6.1893]
["bitfinex","SOLUSD",1740673981828,0.14216157,138.49,138.4,6.1893]
["bitfinex","SOLUSD",1740673982027,1.89650504,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1740673982253,20.0,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1740673982554,0.14216157,138.49,138.36,82.4]
["bitfinex","SOLUSD",1740673982555,3.68742484,138.45,138.36,7.5274]
["bitfinex","SOLUSD",1740673982852,11.73660599,138.44,138.36,0.3]
["bitfinex","SOLUSD",1740673983070,0.14216157,138.43,138.36,0.3]
["bitfinex","SOLUSD",1740673983242,1.89722212,138.42,138.36,0.3]
["bitfinex","SOLUSD",1740673984927,9.91676197,138.47,138.39,20.0]
["bitfinex","SOLUSD",1740673985123,8.02,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1740673985341,4.0,138.58,138.4,9.2254]
["bitfinex","SOLUSD",1740673985555,2.0,138.55,138.4,27.2889]
["bitfinex","SOLUSD",1740673985754,1.89582011,138.54,138.43,20.0]
["bitfinex","SOLUSD",1740673986131,1.89594788,138.56,138.43,20.0]
["bitfinex","SOLUSD",1740673986331,3.59968194,138.54,138.43,20.0]
["bitfinex","SOLUSD",1740673986526,1.89594788,138.56,138.47,20.0]
["bitfinex","SOLUSD",1740673986758,5.55765536,138.58,138.47,20.0]
["bitfinex","SOLUSD",1740673986938,3.66230714,138.58,138.47,20.0]
["bitfinex","SOLUSD",1740673987256,3.66230714,138.58,138.48,7.2212]
["bitfinex","SOLUSD",1740673987636,1.89494433,138.57,138.46,7.2219]
["bitfinex","SOLUSD",1740673987827,1.89494433,138.57,138.46,25.2776]
["bitfinex","SOLUSD",1740673988248,18.64964886,138.56,138.46,7.2219]
["bitfinex","SOLUSD",1740673988473,0.14216157,138.5,138.39,7.2259]
["bitfinex","SOLUSD",1740673988735,0.14216157,138.45,138.36,7.5274]
["bitfinex","SOLUSD",1740673988938,0.14216157,138.43,138.36,0.3]
["bitfinex","SOLUSD",1740673989138,10.31728313,138.42,138.36,0.3]
["bitfinex","SOLUSD",1740673989427,3.6124,138.41,138.36,0.3]
["bitfinex","SOLUSD",1740673989632,1.89763631,138.4,138.36,0.3]
["bitfinex","SOLUSD",1740673990751,5.56694646,138.4,138.36,0.3]
["bitfinex","SOLUSD",1740673990932,7.56694646,138.4,138.36,0.3]
["bitfinex","SOLUSD",1740673991266,5.56694646,138.4,138.36,0.3]
["bitfinex","SOLUSD",1740673991448,1.89763631,138.4,138.36,0.3]
["bitfinex","SOLUSD",1740673991751,1.89748726,138.39,138.36,0.3]
["bitfinex","SOLUSD",1740673992137,0.14216157,138.38,138.36,0.3]
["bitfinex","SOLUSD",1740673992335,2.04027912,138.37,138.36,0.3]
["bitfinex","SOLUSD",1740673993254,5.65377912,138.37,138.36,0.3]
["bitfinex","SOLUSD",1740673993564,5.65377912,138.37,138.27,9.3206989]
["bitfinex","SOLUSD",1740673993565,0.14216157,138.36,138.27,9.3206989]
["bitfinex","SOLUSD",1740673993750,10.27828035,138.35,138.27,9.3206989]
["bitfinex","SOLUSD",1740673994158,10.27828035,138.35,138.27,2.0886989]
["bitfinex","SOLUSD",1740673994355,10.27828035,138.35,138.27,9.3204989]
["bitfinex","SOLUSD",1740673995251,20.0,138.31,138.27,2.0886989]
["bitfinex","SOLUSD",1740673995448,0.14216157,138.29,138.27,2.0886989]
["bitfinex","SOLUSD",1740673995636,1.89911329,138.28,138.27,2.0886989]
["bitfinex","SOLUSD",1740673996064,10.27908455,138.29,138.27,2.0886989]
["bitfinex","SOLUSD",1740673996372,0.14216157,138.32,138.27,2.0886989]
["bitfinex","SOLUSD",1740673996539,10.29880105,138.33,138.27,2.0886989]
["bitfinex","SOLUSD",1740673996540,1.89859019,138.31,138.27,2.0886989]
["bitfinex","SOLUSD",1740673997458,0.14216157,138.29,138.27,2.0886989]
["bitfinex","SOLUSD",1740673997635,1.89916012,138.28,138.27,2.0886989]
["bitfinex","SOLUSD",1740673998551,1.89905504,138.29,138.22,7.2344]
["bitfinex","SOLUSD",1740673998751,19.4368,138.33,138.22,7.2344]
["bitfinex","SOLUSD",1740673998752,1.89905753,138.32,138.22,25.3215]
["bitfinex","SOLUSD",1740673999057,10.29839392,138.33,138.22,25.3215]
["bitfinex","SOLUSD",1740673999264,8.4,138.33,138.26,18.0818]
["bitfinex","SOLUSD",1740673999760,130.0,138.38,138.27,25.21264886]
["bitfinex","SOLUSD",1740673999960,130.0,138.38,138.27,161.71264886]
["bitfinex","SOLUSD",1740674000167,130.0,138.38,138.3,20.0]
["bitfinex","SOLUSD",1740674000463,0.14216157,138.4,138.3,20.0]
["bitfinex","SOLUSD",1740674000638,1.89761868,138.39,138.3,20.0]
["bitfinex","SOLUSD",1740674000838,8.4,138.4,138.3,20.0]
["bitfinex","SOLUSD",1740674001038,8.4,138.4,138.31,18.64964886]
["bitfinex","SOLUSD",1740674001241,121.7,138.44,138.34,20.0]
["bitfinex","SOLUSD",1740674001440,121.7,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740674001638,10.31644582,138.47,138.37,20.0]
["bitfinex","SOLUSD",1740674001845,8.42,138.47,138.38,20.0]
["bitfinex","SOLUSD",1740674002552,8.42,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740674002753,83.09589869,138.51,138.39,155.14964886]
["bitfinex","SOLUSD",1740674003071,130.12,138.52,138.42,20.0]
["bitfinex","SOLUSD",1740674003241,130.12,138.52,138.43,20.0]
["bitfinex","SOLUSD",1740674003562,130.12,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1740674003940,130.12,138.52,138.44,25.2816]
["bitfinex","SOLUSD",1740674004960,84.8091,138.54,138.44,25.2816]
["bitfinex","SOLUSD",1740674005469,81.2,138.54,138.44,25.2816]
["bitfinex","SOLUSD",1740674005657,0.063,138.55,138.45,18.64964886]
["bitfinex","SOLUSD",1740674005845,0.063,138.55,138.45,237.24964886]
["bitfinex","SOLUSD",1740674006045,0.063,138.55,138.45,218.6]
["bitfinex","SOLUSD",1740674006245,3.6718,138.55,138.45,218.6]
["bitfinex","SOLUSD",1740674006446,3.6718,138.55,138.45,193.45263754]
["bitfinex","SOLUSD",1740674006655,5.56711111,138.55,138.45,193.45263754]
["bitfinex","SOLUSD",1740674007169,5.56711111,138.55,138.42,18.64964886]
["bitfinex","SOLUSD",1740674007170,81.34216157,138.54,138.42,7.2243]
["bitfinex","SOLUSD",1740674007370,3.6098,138.51,138.4,7.2254]
["bitfinex","SOLUSD",1740674007549,83.09612134,138.5,138.4,7.2254]
["bitfinex","SOLUSD",1740674008451,81.2,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1740674008651,1.89636892,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1740674008953,89.58,138.47,138.38,24.1902]
["bitfinex","SOLUSD",1740674009155,89.58,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1740674009460,93.1909,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1740674010958,89.58,138.47,138.39,25.2907]
["bitfinex","SOLUSD",1740674011570,93.1908,138.47,138.39,25.2907]
["bitfinex","SOLUSD",1740674011868,8.38,138.47,138.39,25.2907]
["bitfinex","SOLUSD",1740674012170,81.2,138.49,138.4,18.64964886]
["bitfinex","SOLUSD",1740674012541,3.6098,138.51,138.4,18.64964886]
["bitfinex","SOLUSD",1740674012769,3.6098,138.51,138.4,212.1022864]
["bitfinex","SOLUSD",1740674012983,3.6098,138.51,138.41,7.2249]
["bitfinex","SOLUSD",1740674013352,1.89582107,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1740674013569,81.34216157,138.49,138.39,7.2255]
["bitfinex","SOLUSD",1740674013880,83.09644916,138.48,138.39,7.2255]
["bitfinex","SOLUSD",1740674014170,86.79195585,138.48,138.39,7.2255]
["bitfinex","SOLUSD",1740674014373,81.2,138.47,138.37,7.2265]
["bitfinex","SOLUSD",1740674014552,10.21672502,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1740674015070,3.6114,138.45,138.35,25.2979]
["bitfinex","SOLUSD",1740674015365,3.6107,138.48,138.39,20.0]
["bitfinex","SOLUSD",1740674015571,81.2,138.49,138.4,18.64964886]
["bitfinex","SOLUSD",1740674016555,81.2,138.49,138.39,213.45263754]
["bitfinex","SOLUSD",1740674016762,84.8104,138.49,138.39,221.75263754]
["bitfinex","SOLUSD",1740674017064,83.09595641,138.48,138.36,25.2963]
["bitfinex","SOLUSD",1740674017269,81.2,138.47,138.36,25.2963]
["bitfinex","SOLUSD",1740674018271,88.37855934,138.47,138.36,25.2963]
["bitfinex","SOLUSD",1740674018574,5.21713648,138.46,138.37,18.64964886]
["bitfinex","SOLUSD",1740674018776,1.89612949,138.45,138.37,0.03]
["bitfinex","SOLUSD",1740674019079,81.2,138.44,138.37,0.03]
["bitfinex","SOLUSD",1740674019977,5.21713648,138.43,138.37,0.03]
["bitfinex","SOLUSD",1740674020651,90.02903648,138.43,138.37,0.03]
["bitfinex","SOLUSD",1740674021055,5.21713648,138.42,138.37,0.03]
["bitfinex","SOLUSD",1740674021856,7.11382302,138.42,138.37,0.03]
["bitfinex","SOLUSD",1740674022160,5.21713648,138.42,138.37,0.03]
["bitfinex","SOLUSD",1740674022473,5.21713648,138.41,138.35,100.1701]
["bitfinex","SOLUSD",1740674022771,5.21713648,138.41,138.37,63.93964886]
["bitfinex","SOLUSD",1740674022964,5.21713648,138.41,138.36,8.28]
["bitfinex","SOLUSD",1740674023486,5.21713648,138.41,138.36,26.92964886]
["bitfinex","SOLUSD",1740674024071,3.648e-05,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740674024274,3.648e-05,138.46,138.4,20.0]
["bitfinex","SOLUSD",1740674024468,3.648e-05,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1740674025677,0.063,138.47,138.42,25.2852]
["bitfinex","SOLUSD",1740674026368,0.063,138.47,138.42,18.0609]
["bitfinex","SOLUSD",1740674026673,0.063,138.47,138.42,100.1609]
["bitfinex","SOLUSD",1740674026879,0.063,138.47,138.46,20.0]
["bitfinex","SOLUSD",1740674027088,0.063,138.55,138.44,2.14216157]
["bitfinex","SOLUSD",1740674027276,0.063,138.55,138.45,18.64964886]
["bitfinex","SOLUSD",1740674028369,0.063,138.55,138.45,63.93964886]
["bitfinex","SOLUSD",1740674028567,0.063,138.55,138.47,63.93964886]
["bitfinex","SOLUSD",1740674028770,0.063,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740674029077,0.063,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740674029382,81.2,138.62,138.51,125.39]
["bitfinex","SOLUSD",1740674029587,81.2,138.62,138.51,82.1]
["bitfinex","SOLUSD",1740674029756,81.2,138.62,138.52,18.64964886]
["bitfinex","SOLUSD",1740674030862,1.8941289,138.61,138.51,82.1]
["bitfinex","SOLUSD",1740674031064,1.8941289,138.61,138.51,89.3196]
["bitfinex","SOLUSD",1740674031268,84.807,138.62,138.51,89.3196]
["bitfinex","SOLUSD",1740674031674,86.70165115,138.62,138.51,89.3195]
["bitfinex","SOLUSD",1740674031871,81.2,138.61,138.51,82.1]
["bitfinex","SOLUSD",1740674032069,81.2,138.6,138.51,89.3195]
["bitfinex","SOLUSD",1740674032268,83.09447544,138.59,138.49,89.3206]
["bitfinex","SOLUSD",1740674032677,81.2,138.58,138.48,7.2211]
["bitfinex","SOLUSD",1740674032867,1.89499655,138.57,138.48,7.2211]
["bitfinex","SOLUSD",1740674033069,84.8085,138.56,138.47,90.32]
["bitfinex","SOLUSD",1740674033687,84.8085,138.56,138.47,97.5417]
["bitfinex","SOLUSD",1740674034261,81.2,138.56,138.47,97.5417]
["bitfinex","SOLUSD",1740674035066,3.6088,138.55,138.47,97.5417]
["bitfinex","SOLUSD",1740674035779,81.2,138.56,138.47,97.5417]
["bitfinex","SOLUSD",1740674035993,84.8086,138.56,138.47,97.5417]
["bitfinex","SOLUSD",1740674036479,81.2,138.56,138.47,97.5417]
["bitfinex","SOLUSD",1740674036679,81.2,138.56,138.47,115.5961]
["bitfinex","SOLUSD",1740674036886,84.8086,138.56,138.47,115.5961]
["bitfinex","SOLUSD",1740674037268,81.2,138.55,138.45,82.1]
["bitfinex","SOLUSD",1740674037474,81.2,138.55,138.45,89.3224]
["bitfinex","SOLUSD",1740674037671,81.2,138.55,138.43,24.3613]
["bitfinex","SOLUSD",1740674037672,86.79685591,138.54,138.41,82.13]
["bitfinex","SOLUSD",1740674037875,89.34,138.53,138.41,193.48263754]
["bitfinex","SOLUSD",1740674038267,8.14,138.53,138.45,20.0]
["bitfinex","SOLUSD",1740674038473,8.14,138.53,138.45,82.1]
["bitfinex","SOLUSD",1740674038673,8.14,138.53,138.45,81.6]
["bitfinex","SOLUSD",1740674039275,3.6095,138.52,138.45,81.6]
["bitfinex","SOLUSD",1740674039479,84.8095,138.52,138.42,81.6]
["bitfinex","SOLUSD",1740674039790,84.8095,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1740674040371,1.89575207,138.51,138.42,81.6]
["bitfinex","SOLUSD",1740674041085,81.2,138.5,138.41,0.03]
["bitfinex","SOLUSD",1740674041277,5.5065009,138.49,138.41,0.03]
["bitfinex","SOLUSD",1740674041490,9.88959036,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740674041689,10.01668792,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740674041886,81.2,138.45,138.41,0.03]
["bitfinex","SOLUSD",1740674042079,1.89686283,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740674042470,84.75519733,138.43,138.41,0.03]
["bitfinex","SOLUSD",1740674042867,81.2,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740674043681,81.2,138.45,138.41,0.03]
["bitfinex","SOLUSD",1740674043994,8.12,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740674044196,81.2,138.49,138.41,0.03]
["bitfinex","SOLUSD",1740674044491,87.8655,138.51,138.41,81.63]
["bitfinex","SOLUSD",1740674044692,0.063,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1740674044899,0.063,138.5,138.43,8.08]
["bitfinex","SOLUSD",1740674045074,0.063,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1740674045274,0.063,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1740674045778,0.063,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1740674045983,0.063,138.5,138.47,192.95263754]
["bitfinex","SOLUSD",1740674046185,0.063,138.5,138.45,88.8228]
["bitfinex","SOLUSD",1740674046392,0.063,138.5,138.43,8.08]
["bitfinex","SOLUSD",1740674046576,0.063,138.5,138.42,81.6]
["bitfinex","SOLUSD",1740674046780,83.09609262,138.49,138.38,192.95263754]
["bitfinex","SOLUSD",1740674046992,82.8386,138.48,138.37,7.227]
["bitfinex","SOLUSD",1740674047189,8.1,138.47,138.37,7.227]
["bitfinex","SOLUSD",1740674047380,8.1,138.47,138.37,25.2945]
["bitfinex","SOLUSD",1740674047788,8.1,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740674048541,11.7109,138.47,138.37,200.17963754]
["bitfinex","SOLUSD",1740674048677,83.09609138,138.46,138.36,7.2273]
["bitfinex","SOLUSD",1740674049185,81.2,138.45,138.35,7.2278]
["bitfinex","SOLUSD",1740674049379,1.89688469,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1740674050499,81.2,138.45,138.35,7.2278]
["bitfinex","SOLUSD",1740674050995,9.99689526,138.47,138.35,7.2278]
["bitfinex","SOLUSD",1740674050996,81.2,138.47,138.37,0.14216157]
["bitfinex","SOLUSD",1740674051200,81.2,138.47,138.39,0.14216157]
["bitfinex","SOLUSD",1740674051385,81.263,138.5,138.42,18.0609]
["bitfinex","SOLUSD",1740674051585,0.063,138.5,138.42,211.01353754]
["bitfinex","SOLUSD",1740674052492,0.063,138.5,138.42,218.23783754]
["bitfinex","SOLUSD",1740674053102,0.063,138.5,138.43,26.89181043]
["bitfinex","SOLUSD",1740674053304,0.063,138.5,138.43,28.89181043]
["bitfinex","SOLUSD",1740674053682,0.063,138.5,138.43,26.89181043]
["bitfinex","SOLUSD",1740674054099,0.063,138.5,138.43,8.1]
["bitfinex","SOLUSD",1740674054491,0.063,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1740674055085,81.2,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1740674055290,83.09597131,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1740674055496,81.2,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1740674055682,81.2,138.49,138.41,25.2871]
["bitfinex","SOLUSD",1740674056203,81.2,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1740674056585,81.2,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740674056984,81.2,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1740674057483,81.2,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1740674058598,81.2,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1740674059197,81.2,138.46,138.4,18.64964886]
["bitfinex","SOLUSD",1740674059589,81.2,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1740674059905,81.2,138.46,138.4,18.64964886]
["bitfinex","SOLUSD",1740674060108,81.263,138.5,138.4,211.6022864]
["bitfinex","SOLUSD",1740674060485,83.15881088,138.5,138.4,211.6022864]
["bitfinex","SOLUSD",1740674060692,83.15881088,138.5,138.41,25.2871]
["bitfinex","SOLUSD",1740674061298,81.2,138.49,138.41,25.2871]
["bitfinex","SOLUSD",1740674061494,6.493,138.47,138.36,192.95263754]
["bitfinex","SOLUSD",1740674061693,83.09678777,138.46,138.37,7.227]
["bitfinex","SOLUSD",1740674061922,90.874,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1740674062722,5.46840816,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1740674063026,81.2,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1740674063547,81.2,138.43,138.35,18.64964886]
["bitfinex","SOLUSD",1740674064007,81.2,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1740674064502,83.09688192,138.43,138.33,88.8289]
["bitfinex","SOLUSD",1740674064685,3.628108,138.4,138.3,7.2306]
["bitfinex","SOLUSD",1740674064891,1.6151,138.37,138.25,81.63]
["bitfinex","SOLUSD",1740674065114,81.2,138.36,138.26,7.2327]
["bitfinex","SOLUSD",1740674065306,3.67519806,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740674065511,81.2,138.33,138.25,88.8631]
["bitfinex","SOLUSD",1740674066488,81.2,138.33,138.25,81.63]
["bitfinex","SOLUSD",1740674066697,89.22,138.33,138.25,81.63]
["bitfinex","SOLUSD",1740674066912,89.22,138.33,138.25,88.863]
["bitfinex","SOLUSD",1740674067837,81.2,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740674068347,81.2,138.32,138.25,7.2631]
["bitfinex","SOLUSD",1740674068639,81.2,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740674068640,83.09823556,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740674068826,81.2,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740674069026,1.89895299,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740674069224,81.2,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740674069529,81.2,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1740674069834,8.02,138.33,138.26,100.24964886]
["bitfinex","SOLUSD",1740674070025,6.1117,138.36,138.26,100.24964886]
["bitfinex","SOLUSD",1740674070223,6.1117,138.36,138.26,211.6022864]
["bitfinex","SOLUSD",1740674070754,92.73290138,138.37,138.28,18.64964886]
["bitfinex","SOLUSD",1740674070755,81.2,138.37,138.28,18.64964886]
["bitfinex","SOLUSD",1740674070937,121.64,138.42,138.28,61.93964886]
["bitfinex","SOLUSD",1740674070938,89.22,138.39,138.28,61.93964886]
["bitfinex","SOLUSD",1740674071239,89.22,138.39,138.28,254.8922864]
["bitfinex","SOLUSD",1740674071441,89.22,138.39,138.28,211.6022864]
["bitfinex","SOLUSD",1740674072443,3.6135,138.37,138.28,81.6]
["bitfinex","SOLUSD",1740674072644,3.6135,138.37,138.28,88.8316]
["bitfinex","SOLUSD",1740674073437,81.2,138.38,138.29,18.64964886]
["bitfinex","SOLUSD",1740674074046,81.2,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1740674074545,121.64,138.42,138.33,18.64964886]
["bitfinex","SOLUSD",1740674074717,121.64,138.42,138.33,211.6022864]
["bitfinex","SOLUSD",1740674074920,11.69228291,138.45,138.35,18.64964886]
["bitfinex","SOLUSD",1740674074921,8.0,138.45,138.35,18.64964886]
["bitfinex","SOLUSD",1740674075123,89.2,138.47,138.36,0.14216157]
["bitfinex","SOLUSD",1740674075331,92.8108,138.47,138.36,0.14216157]
["bitfinex","SOLUSD",1740674075725,92.8108,138.47,138.36,192.95263754]
["bitfinex","SOLUSD",1740674076730,92.8108,138.47,138.37,25.87664886]
["bitfinex","SOLUSD",1740674077440,1.89659438,138.46,138.37,25.87664886]
["bitfinex","SOLUSD",1740674077830,101.838,138.47,138.37,25.87664886]
["bitfinex","SOLUSD",1740674078146,92.8108,138.47,138.37,25.87664886]
["bitfinex","SOLUSD",1740674078440,89.2,138.47,138.37,43.94414886]
["bitfinex","SOLUSD",1740674078644,8.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1740674079649,0.063,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1740674079943,3.6733,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1740674080156,0.063,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1740674080640,0.063,138.49,138.42,192.95263754]
["bitfinex","SOLUSD",1740674080845,0.063,138.49,138.42,200.17693754]
["bitfinex","SOLUSD",1740674081050,0.063,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1740674082443,0.063,138.49,138.42,200.17693754]
["bitfinex","SOLUSD",1740674082645,0.063,138.47,138.42,200.17693754]
["bitfinex","SOLUSD",1740674083152,0.063,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1740674083321,0.063,138.47,138.37,119.31263754]
["bitfinex","SOLUSD",1740674083527,0.063,138.47,138.37,7.96]
["bitfinex","SOLUSD",1740674084433,6.2089,138.47,138.37,7.2269]
["bitfinex","SOLUSD",1740674084835,3.6111,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1740674085039,6.2089,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740674085246,9.8198,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740674085822,3.6739,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740674086437,83.09617901,138.46,138.36,81.6]
["bitfinex","SOLUSD",1740674086829,81.2,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1740674087033,103.6576964,138.44,138.33,88.8288]
["bitfinex","SOLUSD",1740674088054,89.12,138.44,138.34,18.64964886]
["bitfinex","SOLUSD",1740674088253,89.12,138.44,138.35,0.14216157]
["bitfinex","SOLUSD",1740674088578,7.92,138.44,138.35,193.09479911]
["bitfinex","SOLUSD",1740674088946,7.92,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740674089144,7.92,138.44,138.37,100.24964886]
["bitfinex","SOLUSD",1740674089955,7.92,138.44,138.37,81.6]
["bitfinex","SOLUSD",1740674090358,7.92,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740674090855,7.92,138.44,138.33,81.6]
["bitfinex","SOLUSD",1740674090856,13.42814848,138.44,138.33,81.6]
["bitfinex","SOLUSD",1740674091167,81.2,138.43,138.32,7.2296]
["bitfinex","SOLUSD",1740674091331,89.53979158,138.42,138.3,81.6]
["bitfinex","SOLUSD",1740674091536,1.5487,138.41,138.27,7.2322]
["bitfinex","SOLUSD",1740674091737,3.6713146,138.38,138.27,200.18483754]
["bitfinex","SOLUSD",1740674091962,91.01763203,138.37,138.27,7.2322]
["bitfinex","SOLUSD",1740674092139,91.01763203,138.37,138.26,7.2327]
["bitfinex","SOLUSD",1740674092344,91.01763203,138.37,138.25,200.18583754]
["bitfinex","SOLUSD",1740674092539,91.01763203,138.37,138.23,7.2343]
["bitfinex","SOLUSD",1740674092540,3.54706586,138.34,138.23,7.2343]
["bitfinex","SOLUSD",1740674092773,82.59817766,138.33,138.23,7.2343]
["bitfinex","SOLUSD",1740674092978,7.92,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1740674093137,7.92,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1740674093333,7.92,138.32,138.26,18.64964886]
["bitfinex","SOLUSD",1740674093547,82.59757593,138.31,138.22,11.22316638]
["bitfinex","SOLUSD",1740674093755,80.69968067,138.3,138.22,11.22316638]
["bitfinex","SOLUSD",1740674093956,1.89887518,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1740674094258,80.69968067,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1740674094259,80.69968067,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1740674094759,14.2604,138.32,138.22,18.64964886]
["bitfinex","SOLUSD",1740674095135,14.2604,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1740674095336,96.85843149,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1740674095842,88.61968067,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740674096150,88.61968067,138.32,138.23,25.32]
["bitfinex","SOLUSD",1740674096667,88.61968067,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740674097271,88.61968067,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1740674097739,1.89849232,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1740674097940,88.61968067,138.32,138.24,25.88334886]
["bitfinex","SOLUSD",1740674098162,88.61968067,138.32,138.24,43.96774886]
["bitfinex","SOLUSD",1740674098953,88.61968067,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740674099139,88.61968067,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1740674099335,7.92,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1740674099553,7.92,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1740674099758,80.69968067,138.36,138.27,18.64964886]
["bitfinex","SOLUSD",1740674100054,7.94,138.36,138.27,130.0022864]
["bitfinex","SOLUSD",1740674100637,7.94,138.36,138.27,111.35263754]
["bitfinex","SOLUSD",1740674100948,6.6639,138.37,138.27,108.18964886]
["bitfinex","SOLUSD",1740674101155,80.69968067,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740674101354,80.69968067,138.39,138.31,100.24964886]
["bitfinex","SOLUSD",1740674102666,80.69968067,138.38,138.29,61.4649]
["bitfinex","SOLUSD",1740674102846,80.69968067,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740674103052,9.85798237,138.36,138.27,7.2318]
["bitfinex","SOLUSD",1740674103247,80.69968067,138.35,138.25,18.0829]
["bitfinex","SOLUSD",1740674103557,80.69968067,138.38,138.3,38.64964886]
["bitfinex","SOLUSD",1740674103746,20.0,138.34,138.24,7.2337]
["bitfinex","SOLUSD",1740674103943,7.6777,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1740674104255,72.95150977,138.31,138.22,0.03]
["bitfinex","SOLUSD",1740674104555,71.05279929,138.3,138.22,0.03]
["bitfinex","SOLUSD",1740674104751,76.56913608,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740674104960,71.05279929,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674105169,9.91916591,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674105458,8.02,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674106349,1.89909847,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674106548,71.05279929,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674106741,8.2337,138.23,138.12,7.24]
["bitfinex","SOLUSD",1740674106943,72.95280419,138.22,138.12,7.24]
["bitfinex","SOLUSD",1740674107146,8.04,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740674107543,8.04,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740674108439,8.04,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674108639,80.65408165,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740674108640,7.7018,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740674109641,8.04,138.3,138.22,0.03]
["bitfinex","SOLUSD",1740674109846,5.50597118,138.33,138.23,18.64964886]
["bitfinex","SOLUSD",1740674109847,6.4273,138.33,138.23,18.64964886]
["bitfinex","SOLUSD",1740674110041,6.4273,138.33,138.23,211.6022864]
["bitfinex","SOLUSD",1740674110241,6.4273,138.33,138.26,20.0]
["bitfinex","SOLUSD",1740674110463,121.72,138.34,138.27,18.64964886]
["bitfinex","SOLUSD",1740674111171,1.89787949,138.33,138.22,111.38263754]
["bitfinex","SOLUSD",1740674111343,76.56527878,138.33,138.22,0.03]
["bitfinex","SOLUSD",1740674111541,80.15163593,138.33,138.22,7.2647]
["bitfinex","SOLUSD",1740674111757,71.05279929,138.32,138.22,7.2647]
["bitfinex","SOLUSD",1740674111953,9.95848324,138.31,138.22,7.2647]
["bitfinex","SOLUSD",1740674112153,71.05279929,138.3,138.22,7.2647]
["bitfinex","SOLUSD",1740674113154,8.06,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1740674113873,8.06,138.31,138.23,211.6022864]
["bitfinex","SOLUSD",1740674114182,121.72,138.34,138.27,18.64964886]
["bitfinex","SOLUSD",1740674114367,121.72,138.34,138.27,100.24964886]
["bitfinex","SOLUSD",1740674114760,121.72,138.34,138.28,7.2317]
["bitfinex","SOLUSD",1740674114963,14.4473,138.37,138.28,88.8317]
["bitfinex","SOLUSD",1740674115262,18.0608,138.37,138.28,81.6]
["bitfinex","SOLUSD",1740674115449,1.89794065,138.36,138.28,81.6]
["bitfinex","SOLUSD",1740674115647,71.05279929,138.35,138.24,88.8336]
["bitfinex","SOLUSD",1740674115868,72.95100154,138.34,138.24,81.6]
["bitfinex","SOLUSD",1740674116050,71.05279929,138.34,138.24,88.8337]
["bitfinex","SOLUSD",1740674116364,71.05279929,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1740674116872,74.66709929,138.34,138.24,81.6]
["bitfinex","SOLUSD",1740674117266,1.89827251,138.33,138.24,81.6]
["bitfinex","SOLUSD",1740674117668,1.89827251,138.33,138.24,88.8337]
["bitfinex","SOLUSD",1740674118671,74.66709929,138.34,138.25,18.64964886]
["bitfinex","SOLUSD",1740674118873,74.66709929,138.34,138.25,25.88274886]
["bitfinex","SOLUSD",1740674119269,71.05279929,138.34,138.25,43.96584886]
["bitfinex","SOLUSD",1740674119470,74.66719929,138.34,138.25,43.96584886]
["bitfinex","SOLUSD",1740674119772,74.66719929,138.34,138.25,25.88274886]
["bitfinex","SOLUSD",1740674119974,71.05279929,138.34,138.25,25.88274886]
["bitfinex","SOLUSD",1740674120480,83.70269929,138.34,138.25,25.88274886]
["bitfinex","SOLUSD",1740674120666,1.89828196,138.33,138.24,81.6]
["bitfinex","SOLUSD",1740674120977,3.615,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1740674121179,71.05279929,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740674121484,71.05279929,138.32,138.23,7.2341]
["bitfinex","SOLUSD",1740674121485,1.5895,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1740674122576,6.1531,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674122754,1.89900913,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674122962,71.05279929,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674123162,9.89944436,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674123360,71.05279929,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740674123671,1.89968926,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740674124469,76.60966691,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740674124671,3.6171,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740674124958,71.05279929,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740674125368,8.0,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674125567,71.05279929,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674125762,77.20589929,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674126093,6.1531,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674126455,9.7689,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674126654,1.8989531,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674126878,71.05279929,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674128378,77.20589929,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674128569,80.82179929,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674129870,72.9517474,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674130692,71.05279929,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674130883,1.89972361,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674131186,71.05279929,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740674131379,9.89993265,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740674131967,13.51703265,138.23,138.14,7.239]
["bitfinex","SOLUSD",1740674132163,71.05279929,138.22,138.14,7.239]
["bitfinex","SOLUSD",1740674132694,71.05279929,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1740674133799,71.05279929,138.22,138.12,99.7]
["bitfinex","SOLUSD",1740674133978,74.67039929,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1740674134580,74.37039929,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1740674134775,72.95281105,138.2,138.11,7.2402]
["bitfinex","SOLUSD",1740674134988,77.22479929,138.19,138.11,7.2402]
["bitfinex","SOLUSD",1740674135977,3.6184,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1740674136379,80.84309929,138.19,138.11,7.2402]
["bitfinex","SOLUSD",1740674136972,71.05279929,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1740674137367,78.99279929,138.18,138.09,99.7039]
["bitfinex","SOLUSD",1740674137588,82.61139929,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1740674138567,78.99279929,138.18,138.1,43.99354886]
["bitfinex","SOLUSD",1740674138771,78.99279929,138.18,138.11,18.64964886]
["bitfinex","SOLUSD",1740674140176,1.5556,138.21,138.15,18.64964886]
["bitfinex","SOLUSD",1740674140376,71.05279929,138.23,138.15,18.64964886]
["bitfinex","SOLUSD",1740674140898,71.05279929,138.23,138.16,25.3328]
["bitfinex","SOLUSD",1740674141391,71.05279929,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1740674141572,194.52659929,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740674142684,198.14319929,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740674142877,198.14319929,138.25,138.19,18.64964886]
["bitfinex","SOLUSD",1740674142878,192.91279929,138.25,138.19,18.64964886]
["bitfinex","SOLUSD",1740674143079,71.05279929,138.25,138.19,18.64964886]
["bitfinex","SOLUSD",1740674143279,71.05279929,138.25,138.18,25.3292]
["bitfinex","SOLUSD",1740674144695,71.11579929,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740674144901,74.73239929,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1740674145289,74.73239929,138.25,138.17,25.88704886]
["bitfinex","SOLUSD",1740674145691,71.11579929,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740674146585,0.063,138.25,138.18,211.6022864]
["bitfinex","SOLUSD",1740674146787,0.063,138.25,138.18,219.4422864]
["bitfinex","SOLUSD",1740674147099,0.063,138.25,138.19,25.3274]
["bitfinex","SOLUSD",1740674147290,0.063,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740674148618,0.063,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1740674149283,0.063,138.25,138.18,7.84]
["bitfinex","SOLUSD",1740674149482,7.903,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1740674149688,9.80246386,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1740674149882,10.20044717,138.24,138.13,7.2395]
["bitfinex","SOLUSD",1740674150101,1.5463,138.22,138.13,7.2395]
["bitfinex","SOLUSD",1740674150606,1.89983382,138.21,138.1,18.1027]
["bitfinex","SOLUSD",1740674150793,11.4579,138.2,138.1,25.3438]
["bitfinex","SOLUSD",1740674151399,1.90027536,138.19,138.1,7.2411]
["bitfinex","SOLUSD",1740674151991,16.9046321,138.2,138.1,7.2411]
["bitfinex","SOLUSD",1740674152403,16.9046321,138.2,138.11,18.64964886]
["bitfinex","SOLUSD",1740674152623,15.00437267,138.2,138.12,7.24]
["bitfinex","SOLUSD",1740674152988,7.84,138.2,138.13,18.64964886]
["bitfinex","SOLUSD",1740674153301,5.1638,138.22,138.13,18.64964886]
["bitfinex","SOLUSD",1740674154610,1.89977821,138.21,138.12,7.24]
["bitfinex","SOLUSD",1740674154913,3.6177,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740674155912,5.1638,138.22,138.13,18.64964886]
["bitfinex","SOLUSD",1740674156704,5.1638,138.22,138.14,7.239]
["bitfinex","SOLUSD",1740674157293,1.5463,138.22,138.15,18.64964886]
["bitfinex","SOLUSD",1740674157701,1.5463,138.22,138.15,100.24964886]
["bitfinex","SOLUSD",1740674157909,78.85279929,138.23,138.15,100.24964886]
["bitfinex","SOLUSD",1740674158322,7.8,138.23,138.15,100.24964886]
["bitfinex","SOLUSD",1740674158647,7.8,138.23,138.15,211.6022864]
["bitfinex","SOLUSD",1740674158823,0.063,138.25,138.19,38.64964886]
["bitfinex","SOLUSD",1740674160717,0.063,138.25,138.2,25.3255]
["bitfinex","SOLUSD",1740674161113,0.063,138.25,138.2,61.5049]
["bitfinex","SOLUSD",1740674161308,0.063,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1740674161822,0.063,138.25,138.24,38.64964886]
["bitfinex","SOLUSD",1740674162117,0.063,138.25,138.24,120.24964886]
["bitfinex","SOLUSD",1740674162303,0.063,138.25,138.24,101.6]
["bitfinex","SOLUSD",1740674162703,0.0001,138.25,138.24,231.74444797]
["bitfinex","SOLUSD",1740674162916,0.0001,138.25,138.24,238.97814797]
["bitfinex","SOLUSD",1740674163117,0.0001,138.25,138.24,238.8359864]
["bitfinex","SOLUSD",1740674163802,0.0001,138.25,138.24,238.97814797]
["bitfinex","SOLUSD",1740674164202,0.0001,138.25,138.24,88.8337]
["bitfinex","SOLUSD",1740674164425,0.0001,138.25,138.22,129.43933754]
["bitfinex","SOLUSD",1740674164426,0.0001,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1740674164605,0.0001,138.25,138.2,88.8358]
["bitfinex","SOLUSD",1740674164795,0.0001,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1740674165521,0.0001,138.25,138.2,88.8358]
["bitfinex","SOLUSD",1740674165909,0.0001,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1740674166332,0.0001,138.25,138.2,81.6]
["bitfinex","SOLUSD",1740674166501,0.0001,138.25,138.18,88.8367]
["bitfinex","SOLUSD",1740674166706,71.05289929,138.25,138.16,192.95263754]
["bitfinex","SOLUSD",1740674166909,3.6168,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1740674167125,74.66949929,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740674167510,0.0001,138.25,138.21,20.0]
["bitfinex","SOLUSD",1740674167923,0.0001,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1740674168137,0.0001,138.25,138.24,38.64964886]
["bitfinex","SOLUSD",1740674168304,0.0001,138.25,138.24,120.24964886]
["bitfinex","SOLUSD",1740674168806,0.0001,138.25,138.24,127.48334886]
["bitfinex","SOLUSD",1740674169415,0.0001,138.25,138.24,127.62551043]
["bitfinex","SOLUSD",1740674169721,0.0001,138.25,138.24,282.26814797]
["bitfinex","SOLUSD",1740674171118,0.0001,138.25,138.24,238.8359864]
["bitfinex","SOLUSD",1740674171324,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740674171625,0.0001,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1740674171820,0.0001,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1740674172024,0.0001,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1740674172213,6.2594,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1740674172833,0.0001,138.25,138.2,200.18843754]
["bitfinex","SOLUSD",1740674173034,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740674173206,0.0001,138.25,138.24,107.48334886]
["bitfinex","SOLUSD",1740674173405,0.0001,138.25,138.24,88.8337]
["bitfinex","SOLUSD",1740674173618,0.0001,138.25,138.24,81.6]
["bitfinex","SOLUSD",1740674174227,0.0001,138.25,138.24,100.24964886]
["bitfinex","SOLUSD",1740674174921,0.0001,138.25,138.24,107.48334886]
["bitfinex","SOLUSD",1740674175117,6.6006,138.33,138.28,18.64964886]
["bitfinex","SOLUSD",1740674175326,6.6006,138.33,138.28,100.24964886]
["bitfinex","SOLUSD",1740674175719,6.6006,138.33,138.28,81.6]
["bitfinex","SOLUSD",1740674175918,71.05279929,138.32,138.24,106.9181]
["bitfinex","SOLUSD",1740674176119,71.05279929,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1740674176536,1.89855127,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1740674176936,3.6155,138.29,138.19,7.2364]
["bitfinex","SOLUSD",1740674177246,6.5932,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1740674177425,71.05279929,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740674178140,71.05279929,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740674178443,71.05279929,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740674179011,71.05279929,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740674179217,71.05279929,138.25,138.19,7.2664]
["bitfinex","SOLUSD",1740674179819,71.05279929,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740674181037,71.05279929,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674181237,71.05279929,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1740674181435,71.05279929,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674181736,71.05279929,138.24,138.13,111.38263754]
["bitfinex","SOLUSD",1740674181737,6.58,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674181937,3.57501108,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674183329,7.19361108,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674183531,80.77297218,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740674183532,78.87279929,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740674183723,1.5521,138.21,138.14,18.64964886]
["bitfinex","SOLUSD",1740674184736,71.05279929,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674185042,71.05279929,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1740674185236,71.05279929,138.2,138.14,25.88824886]
["bitfinex","SOLUSD",1740674186036,128.1486,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674186237,1.5017,138.25,138.18,120.24964886]
["bitfinex","SOLUSD",1740674186419,6.5302,138.28,138.18,231.6022864]
["bitfinex","SOLUSD",1740674186619,6.5302,138.28,138.19,0.14216157]
["bitfinex","SOLUSD",1740674186916,6.5302,138.28,138.18,231.6022864]
["bitfinex","SOLUSD",1740674187442,6.5302,138.28,138.2,18.64964886]
["bitfinex","SOLUSD",1740674188556,72.55449929,138.29,138.24,18.64964886]
["bitfinex","SOLUSD",1740674188721,0.063,138.31,138.24,100.24964886]
["bitfinex","SOLUSD",1740674189431,0.063,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1740674189635,0.063,138.31,138.24,88.8336]
["bitfinex","SOLUSD",1740674190045,0.063,138.31,138.24,81.6]
["bitfinex","SOLUSD",1740674190842,71.11579929,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1740674191223,74.68568189,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1740674191526,3.6153,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1740674193235,3.6153,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1740674193436,3.6153,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1740674193731,3.6153,138.3,138.2,89.4]
["bitfinex","SOLUSD",1740674193924,71.05279929,138.29,138.2,96.6357]
["bitfinex","SOLUSD",1740674194124,71.05279929,138.29,138.21,18.64964886]
["bitfinex","SOLUSD",1740674194526,1.5734,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1740674194836,79.3412518,138.26,138.17,7.237]
["bitfinex","SOLUSD",1740674195043,78.81279929,138.25,138.15,7.2385]
["bitfinex","SOLUSD",1740674195245,72.95244547,138.24,138.14,81.6]
["bitfinex","SOLUSD",1740674195448,72.95244547,138.24,138.14,88.8389]
["bitfinex","SOLUSD",1740674195449,3.6171,138.23,138.14,88.8389]
["bitfinex","SOLUSD",1740674195632,3.6171,138.23,138.15,18.64964886]
["bitfinex","SOLUSD",1740674195830,7.76,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1740674196021,7.76,138.25,138.15,211.6022864]
["bitfinex","SOLUSD",1740674196222,84.32872806,138.25,138.15,100.24964886]
["bitfinex","SOLUSD",1740674196447,93.37022806,138.25,138.15,100.24964886]
["bitfinex","SOLUSD",1740674196634,3.6831877,138.23,138.15,100.24964886]
["bitfinex","SOLUSD",1740674197226,72.95241147,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1740674197442,72.95241147,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740674197443,74.67059929,138.21,138.14,18.64964886]
["bitfinex","SOLUSD",1740674197635,71.05279929,138.21,138.14,18.64964886]
["bitfinex","SOLUSD",1740674197929,71.05279929,138.24,138.14,211.6022864]
["bitfinex","SOLUSD",1740674198637,71.05279929,138.24,138.15,7.92216157]
["bitfinex","SOLUSD",1740674198839,71.05279929,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740674199649,71.05279929,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674199843,7.76,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1740674200043,72.95217613,138.24,138.13,0.03]
["bitfinex","SOLUSD",1740674200246,71.05279929,138.23,138.13,0.03]
["bitfinex","SOLUSD",1740674200444,5.56829281,138.22,138.14,7.239]
["bitfinex","SOLUSD",1740674200939,71.05279929,138.23,138.15,18.64964886]
["bitfinex","SOLUSD",1740674201141,74.73059958,138.23,138.15,18.64964886]
["bitfinex","SOLUSD",1740674201856,71.05279929,138.23,138.15,100.24964886]
["bitfinex","SOLUSD",1740674202354,74.66989929,138.23,138.15,81.6]
["bitfinex","SOLUSD",1740674202533,1.89964944,138.22,138.15,81.6]
["bitfinex","SOLUSD",1740674202855,74.66989929,138.23,138.15,81.6]
["bitfinex","SOLUSD",1740674203233,71.05279929,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740674203630,71.05279929,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740674203854,77.44219929,138.26,138.18,18.64964886]
["bitfinex","SOLUSD",1740674204041,81.05849929,138.26,138.18,18.64964886]
["bitfinex","SOLUSD",1740674204763,77.44219929,138.26,138.18,18.64964886]
["bitfinex","SOLUSD",1740674205741,77.44219929,138.26,138.2,18.64964886]
["bitfinex","SOLUSD",1740674205944,81.05859929,138.26,138.2,18.64964886]
["bitfinex","SOLUSD",1740674207160,71.05279929,138.25,138.15,89.39]
["bitfinex","SOLUSD",1740674207364,71.05279929,138.24,138.15,81.63]
["bitfinex","SOLUSD",1740674207539,72.95266398,138.23,138.15,0.03]
["bitfinex","SOLUSD",1740674207739,7.6561,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740674207939,72.95311862,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740674208742,72.95311862,138.2,138.15,7.2684]
["bitfinex","SOLUSD",1740674208743,71.05279929,138.2,138.15,7.2684]
["bitfinex","SOLUSD",1740674208951,71.05279929,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740674209149,3.6182,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740674210262,5.51831978,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740674210456,85.61661907,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740674210853,71.05279929,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740674211048,80.6734669,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740674211254,1.4209,138.14,138.05,81.83600147]
["bitfinex","SOLUSD",1740674211445,71.05279929,138.13,138.05,0.23600147]
["bitfinex","SOLUSD",1740674211661,9.66127811,138.12,138.05,0.23600147]
["bitfinex","SOLUSD",1740674211846,71.05279929,138.11,138.05,0.23600147]
["bitfinex","SOLUSD",1740674212051,72.95439392,138.1,138.05,0.23600147]
["bitfinex","SOLUSD",1740674212447,6.3883,138.09,138.05,0.23600147]
["bitfinex","SOLUSD",1740674212652,72.95468249,138.08,138.05,0.23600147]
["bitfinex","SOLUSD",1740674212846,78.79279929,138.07,138.05,0.23600147]
["bitfinex","SOLUSD",1740674213686,71.05279929,138.07,138.05,0.23600147]
["bitfinex","SOLUSD",1740674215958,72.95463063,138.07,138.05,0.23600147]
["bitfinex","SOLUSD",1740674216160,74.53532061,138.06,138.05,0.23600147]
["bitfinex","SOLUSD",1740674216352,78.15692061,138.06,138.05,0.23600147]
["bitfinex","SOLUSD",1740674216543,7.10412132,138.06,138.05,0.23600147]
["bitfinex","SOLUSD",1740674216969,7.10412132,138.06,137.99,2.0886989]
["bitfinex","SOLUSD",1740674217154,81.2,138.05,137.99,9.3354989]
["bitfinex","SOLUSD",1740674217562,81.2,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740674217866,1.90225546,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1740674217867,95.3483,138.09,138.0,100.24964886]
["bitfinex","SOLUSD",1740674218771,95.3483,138.09,138.02,18.64964886]
["bitfinex","SOLUSD",1740674219070,14.1181,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1740674219267,14.1181,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740674219653,14.1181,138.13,138.04,130.0022864]
["bitfinex","SOLUSD",1740674219872,14.1181,138.13,138.04,211.6022864]
["bitfinex","SOLUSD",1740674220166,7.72,138.13,138.04,211.6022864]
["bitfinex","SOLUSD",1740674220365,7.72,138.13,138.04,81.6]
["bitfinex","SOLUSD",1740674220366,1.90088346,138.12,138.04,81.6]
["bitfinex","SOLUSD",1740674220772,84.8203,138.11,138.02,7.2453]
["bitfinex","SOLUSD",1740674220969,81.2,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1740674222879,81.2,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740674223261,86.72201981,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740674223712,81.2,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1740674223862,15.84281951,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740674224058,81.2,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740674224279,84.66666067,138.06,137.99,2.0886989]
["bitfinex","SOLUSD",1740674224657,81.2,138.05,137.99,2.0886989]
["bitfinex","SOLUSD",1740674224870,86.72450784,138.04,137.99,2.0886989]
["bitfinex","SOLUSD",1740674225177,88.94,138.03,137.99,2.0886989]
["bitfinex","SOLUSD",1740674225357,83.10270519,138.02,137.99,2.0886989]
["bitfinex","SOLUSD",1740674225554,81.2,138.01,137.99,2.0886989]
["bitfinex","SOLUSD",1740674225966,83.10253842,138.01,137.99,2.0886989]
["bitfinex","SOLUSD",1740674226278,81.2,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674226479,87.3301,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674226862,90.9532,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674227164,9.7532,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674227670,6.1301,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674228495,81.2,138.02,137.99,2.0886989]
["bitfinex","SOLUSD",1740674229363,81.2,138.02,137.99,9.3354989]
["bitfinex","SOLUSD",1740674229563,81.2,138.02,137.99,2.0886989]
["bitfinex","SOLUSD",1740674230684,81.2,138.02,137.99,9.3354989]
["bitfinex","SOLUSD",1740674230977,7.74,138.03,137.99,9.3354989]
["bitfinex","SOLUSD",1740674232380,81.2,138.07,138.0,18.64964886]
["bitfinex","SOLUSD",1740674232882,81.2,138.1,138.01,25.3604]
["bitfinex","SOLUSD",1740674233089,81.2,138.1,138.01,106.4604]
["bitfinex","SOLUSD",1740674233389,88.9,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740674233688,88.9,138.12,138.03,6.275]
["bitfinex","SOLUSD",1740674233871,88.9,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740674233872,7.7,138.12,138.04,18.64964886]
["bitfinex","SOLUSD",1740674234072,82.757,138.14,138.04,18.64964886]
["bitfinex","SOLUSD",1740674234379,81.2,138.14,138.07,20.0]
["bitfinex","SOLUSD",1740674234580,1.6303,138.18,138.08,18.64964886]
["bitfinex","SOLUSD",1740674235185,5.2488,138.18,138.1,18.64964886]
["bitfinex","SOLUSD",1740674236213,5.2488,138.18,138.11,7.2406]
["bitfinex","SOLUSD",1740674237485,81.2,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740674237866,7.27521619,138.22,138.12,18.64964886]
["bitfinex","SOLUSD",1740674238085,88.47521619,138.22,138.12,18.64964886]
["bitfinex","SOLUSD",1740674239394,88.47521619,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740674239591,209.852,138.24,138.14,100.24964886]
["bitfinex","SOLUSD",1740674239773,122.063,138.24,138.14,211.6022864]
["bitfinex","SOLUSD",1740674239972,0.063,138.24,138.14,211.6022864]
["bitfinex","SOLUSD",1740674240271,0.063,138.24,138.15,0.14216157]
["bitfinex","SOLUSD",1740674240585,0.063,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1740674241188,0.063,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674241490,0.063,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740674243713,0.063,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1740674244077,0.063,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740674244278,0.063,138.24,138.18,200.18943754]
["bitfinex","SOLUSD",1740674244478,0.063,138.24,138.18,88.8368]
["bitfinex","SOLUSD",1740674244681,0.063,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1740674244873,0.063,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1740674245287,0.063,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740674245797,0.063,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674246578,0.063,138.24,138.18,100.24964886]
["bitfinex","SOLUSD",1740674247892,0.063,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1740674248578,0.063,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740674248779,0.063,138.24,138.21,0.14216157]
["bitfinex","SOLUSD",1740674248980,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740674249598,0.063,138.24,138.19,13.536]
["bitfinex","SOLUSD",1740674249781,0.063,138.24,138.18,81.6]
["bitfinex","SOLUSD",1740674249981,0.063,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1740674250484,0.063,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1740674250685,0.063,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740674250890,0.063,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1740674251080,0.063,138.24,138.16,25.88754886]
["bitfinex","SOLUSD",1740674251280,0.063,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740674251576,0.063,138.24,138.21,18.64964886]
["bitfinex","SOLUSD",1740674251886,0.063,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1740674252278,0.063,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740674253285,84.89151108,138.23,138.13,7.6]
["bitfinex","SOLUSD",1740674253490,83.09986806,138.22,138.13,7.6]
["bitfinex","SOLUSD",1740674253798,83.09986806,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1740674253988,81.2,138.21,138.12,88.8398]
["bitfinex","SOLUSD",1740674254307,90.7001984,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1740674254503,81.2,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1740674254690,81.2,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740674255578,81.2,138.19,138.11,36.75114886]
["bitfinex","SOLUSD",1740674255803,81.2,138.19,138.11,43.99174886]
["bitfinex","SOLUSD",1740674255996,7.6,138.2,138.11,236.9443864]
["bitfinex","SOLUSD",1740674257107,7.6,138.2,138.14,20.0]
["bitfinex","SOLUSD",1740674257293,7.6,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1740674257494,7.6,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1740674259605,90.69964439,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1740674260180,81.2,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740674260581,81.2,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740674260901,81.2,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740674261296,84.8174,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740674261496,84.8174,138.22,138.13,25.3383]
["bitfinex","SOLUSD",1740674261701,84.8174,138.22,138.12,18.64964886]
["bitfinex","SOLUSD",1740674262607,81.2,138.22,138.13,0.14216157]
["bitfinex","SOLUSD",1740674262989,96.6584,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740674263194,100.2753,138.24,138.16,18.64964886]
["bitfinex","SOLUSD",1740674264215,100.2753,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674264618,88.803,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1740674264909,0.063,138.24,138.18,100.24964886]
["bitfinex","SOLUSD",1740674265118,0.063,138.24,138.19,0.14216157]
["bitfinex","SOLUSD",1740674265312,0.063,138.24,138.21,20.0]
["bitfinex","SOLUSD",1740674265709,0.063,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740674266013,0.063,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1740674266602,0.063,138.24,138.23,107.48394886]
["bitfinex","SOLUSD",1740674267702,0.063,138.26,138.23,107.06216157]
["bitfinex","SOLUSD",1740674267901,0.063,138.26,138.25,38.64964886]
["bitfinex","SOLUSD",1740674268114,0.063,138.26,138.25,45.88284886]
["bitfinex","SOLUSD",1740674269527,0.063,138.26,138.24,7.2335]
["bitfinex","SOLUSD",1740674270116,0.063,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1740674270423,0.063,138.26,138.24,7.2335]
["bitfinex","SOLUSD",1740674271298,0.063,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740674271502,0.063,138.26,138.19,7.236]
["bitfinex","SOLUSD",1740674272123,3.6793,138.26,138.19,7.236]
["bitfinex","SOLUSD",1740674272304,0.063,138.26,138.19,7.236]
["bitfinex","SOLUSD",1740674272505,3.65542008,138.26,138.18,81.6]
["bitfinex","SOLUSD",1740674272705,81.2,138.25,138.16,217.15133754]
["bitfinex","SOLUSD",1740674273433,81.2,138.25,138.17,25.88704886]
["bitfinex","SOLUSD",1740674274116,3.6168,138.24,138.17,25.88704886]
["bitfinex","SOLUSD",1740674275632,84.8167,138.25,138.17,25.88704886]
["bitfinex","SOLUSD",1740674276731,81.2,138.25,138.18,0.14216157]
["bitfinex","SOLUSD",1740674277314,81.2,138.25,138.17,43.98064886]
["bitfinex","SOLUSD",1740674277527,3.6167,138.25,138.17,125.58064886]
["bitfinex","SOLUSD",1740674278433,3.6794,138.26,138.17,125.58064886]
["bitfinex","SOLUSD",1740674279012,0.063,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1740674279413,0.063,138.25,138.18,0.14216157]
["bitfinex","SOLUSD",1740674279810,0.063,138.25,138.17,88.8374]
["bitfinex","SOLUSD",1740674280528,0.063,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740674280720,81.263,138.25,138.17,88.8374]
["bitfinex","SOLUSD",1740674281037,12.659,138.24,138.16,0.03]
["bitfinex","SOLUSD",1740674281216,7.46,138.23,138.16,0.03]
["bitfinex","SOLUSD",1740674281537,88.66,138.23,138.16,18.67964886]
["bitfinex","SOLUSD",1740674283034,88.66,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1740674284110,0.063,138.25,138.18,18.79181043]
["bitfinex","SOLUSD",1740674284318,0.063,138.25,138.18,62.33181043]
["bitfinex","SOLUSD",1740674284711,0.063,138.25,138.18,255.28444797]
["bitfinex","SOLUSD",1740674284911,0.063,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1740674285133,0.063,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1740674285515,0.063,138.25,138.24,211.74444797]
["bitfinex","SOLUSD",1740674286021,0.0001,138.25,138.24,211.74444797]
["bitfinex","SOLUSD",1740674286228,0.0001,138.26,138.25,0.14216157]
["bitfinex","SOLUSD",1740674286435,0.0001,138.26,138.25,211.74444797]
["bitfinex","SOLUSD",1740674286843,0.063,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1740674287031,0.063,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1740674287218,0.063,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1740674287419,0.063,138.31,138.3,211.74444797]
["bitfinex","SOLUSD",1740674288154,0.0001,138.31,138.3,211.74444797]
["bitfinex","SOLUSD",1740674288621,0.063,138.34,138.33,38.79181043]
["bitfinex","SOLUSD",1740674288944,0.063,138.34,138.33,231.74444797]
["bitfinex","SOLUSD",1740674289251,0.063,138.34,138.33,238.97344797]
["bitfinex","SOLUSD",1740674290141,0.063,138.38,138.34,68.79181043]
["bitfinex","SOLUSD",1740674290356,0.063,138.38,138.34,261.74444797]
["bitfinex","SOLUSD",1740674291246,0.063,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1740674291423,0.063,138.38,138.34,200.32319911]
["bitfinex","SOLUSD",1740674292437,0.063,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1740674293337,0.063,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1740674293733,0.063,138.38,138.35,25.87764886]
["bitfinex","SOLUSD",1740674294445,0.063,138.38,138.34,81.6]
["bitfinex","SOLUSD",1740674294643,0.063,138.38,138.32,81.6]
["bitfinex","SOLUSD",1740674294844,1.5524,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740674295050,82.7524,138.37,138.28,96.2315]
["bitfinex","SOLUSD",1740674295223,3.6137,138.36,138.28,96.2315]
["bitfinex","SOLUSD",1740674295422,3.6137,138.36,138.29,18.64964886]
["bitfinex","SOLUSD",1740674296045,82.7524,138.37,138.29,18.64964886]
["bitfinex","SOLUSD",1740674296224,82.7524,138.37,138.3,0.14216157]
["bitfinex","SOLUSD",1740674296441,0.063,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740674296641,3.6763,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740674296840,0.063,138.38,138.31,100.24964886]
["bitfinex","SOLUSD",1740674297247,0.063,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1740674297425,0.063,138.38,138.31,81.6]
["bitfinex","SOLUSD",1740674297632,83.16030093,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1740674297844,81.2,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740674298953,81.2,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674299251,84.8136,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1740674299434,84.8136,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1740674299630,84.8136,138.37,138.29,18.64964886]
["bitfinex","SOLUSD",1740674299836,6.3226,138.36,138.29,18.64964886]
["bitfinex","SOLUSD",1740674300033,6.3226,138.36,138.29,25.88064886]
["bitfinex","SOLUSD",1740674300438,6.3226,138.36,138.29,43.95854886]
["bitfinex","SOLUSD",1740674300651,6.3226,138.36,138.29,18.64964886]
["bitfinex","SOLUSD",1740674300953,9.27771781,138.35,138.27,7.2322]
["bitfinex","SOLUSD",1740674301150,12.6499,138.34,138.26,88.8326]
["bitfinex","SOLUSD",1740674301347,4.0,138.32,138.19,81.6]
["bitfinex","SOLUSD",1740674301549,4.0,138.32,138.17,81.6]
["bitfinex","SOLUSD",1740674301550,10.4436,138.29,138.17,81.6]
["bitfinex","SOLUSD",1740674301849,1.6282,138.27,138.16,7.2678]
["bitfinex","SOLUSD",1740674302050,1.89944813,138.26,138.16,7.2678]
["bitfinex","SOLUSD",1740674302356,81.2,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740674302758,3.63881098,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740674303051,3.6171,138.23,138.16,7.2679]
["bitfinex","SOLUSD",1740674303255,82.8282,138.27,138.17,62.33181043]
["bitfinex","SOLUSD",1740674303461,84.72693601,138.27,138.17,211.6022864]
["bitfinex","SOLUSD",1740674303942,81.2,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1740674304147,1.8993354,138.25,138.17,18.64964886]
["bitfinex","SOLUSD",1740674304660,83.09947804,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1740674305040,81.2,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1740674306145,81.2,138.26,138.18,26.02871043]
["bitfinex","SOLUSD",1740674306638,81.2,138.26,138.18,87.66101043]
["bitfinex","SOLUSD",1740674307062,1.6282,138.27,138.18,280.61364797]
["bitfinex","SOLUSD",1740674308564,1.6282,138.27,138.18,236.9314864]
["bitfinex","SOLUSD",1740674309037,1.6282,138.27,138.18,218.8391864]
["bitfinex","SOLUSD",1740674309757,1.6282,138.27,138.18,236.9314864]
["bitfinex","SOLUSD",1740674310149,1.6282,138.27,138.19,0.14216157]
["bitfinex","SOLUSD",1740674310853,1.6282,138.27,138.19,193.09479911]
["bitfinex","SOLUSD",1740674311055,1.6282,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740674311357,81.2,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1740674312157,83.09934597,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740674312358,86.66290493,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740674313567,90.27950493,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740674313860,6.4823,138.23,138.16,0.03]
["bitfinex","SOLUSD",1740674314055,90.47998477,138.22,138.16,0.03]
["bitfinex","SOLUSD",1740674314370,81.2,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740674314551,1.6491,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740674314870,1.6491,138.2,138.16,7.2679]
["bitfinex","SOLUSD",1740674315037,1.6491,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740674315552,7.38,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740674316048,6.4823,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740674317946,88.58,138.26,138.18,18.67964886]
["bitfinex","SOLUSD",1740674318156,88.8883,138.28,138.19,0.14216157]
["bitfinex","SOLUSD",1740674318354,94.40287876,138.28,138.18,211.6322864]
["bitfinex","SOLUSD",1740674318776,83.2,138.27,138.18,0.03]
["bitfinex","SOLUSD",1740674318966,1.89938801,138.26,138.18,0.03]
["bitfinex","SOLUSD",1740674319265,1.89938801,138.26,138.18,18.67964886]
["bitfinex","SOLUSD",1740674319439,81.2,138.27,138.18,18.67964886]
["bitfinex","SOLUSD",1740674319759,81.2,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740674319960,84.8161,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740674320856,86.71503496,138.27,138.19,7.2364]
["bitfinex","SOLUSD",1740674321240,86.71503496,138.27,138.18,88.8667]
["bitfinex","SOLUSD",1740674321534,86.71503496,138.27,138.18,81.63]
["bitfinex","SOLUSD",1740674321733,81.2,138.26,138.18,18.67964886]
["bitfinex","SOLUSD",1740674321959,81.2,138.26,138.18,0.03]
["bitfinex","SOLUSD",1740674322155,1.8993677,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740674323235,5.50707974,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740674324262,3.6168,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740674324466,83.09947409,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740674324762,1.5916,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740674325065,1.90016515,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740674325261,81.2,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674325947,83.10022794,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674326146,86.71842794,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674327271,84.8182,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674327565,81.2,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674327770,84.8182,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674327968,86.71790175,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674328844,5.51790175,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674329236,3.6182,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740674330549,5.2095,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740674330760,1.8998436,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740674330952,3.8998436,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740674331145,3.8998436,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740674331346,2.0,138.14,138.04,0.03]
["bitfinex","SOLUSD",1740674331560,12.6701,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674331740,3.70192211,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674332157,1.9015604,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674332463,1.90173182,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674332639,9.24173182,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674332838,7.34,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674334062,9.24154844,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674334449,7.34,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674334661,10.9879542,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674334965,81.2,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674335167,83.10126566,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674336150,81.2,138.1,138.04,0.03]
["bitfinex","SOLUSD",1740674336351,83.10143025,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674336552,81.2,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674336756,9.26195797,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674338061,15.84655797,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674338264,21.53599089,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674340069,19.53599089,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674341550,9.26195797,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674341751,88.54,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674341966,1.90179805,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674342170,88.54,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674343274,81.2,138.1,138.04,0.03]
["bitfinex","SOLUSD",1740674343483,7.34,138.11,138.04,18.67964886]
["bitfinex","SOLUSD",1740674343867,7.34,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674344066,7.34,138.11,138.04,7.2742]
["bitfinex","SOLUSD",1740674344578,7.34,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674344751,83.10127097,138.1,138.04,0.03]
["bitfinex","SOLUSD",1740674345177,81.2,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674345355,1.90173765,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674346377,81.2,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674347481,129.13026642,138.13,138.04,18.67964886]
["bitfinex","SOLUSD",1740674347482,81.2,138.12,138.04,18.67964886]
["bitfinex","SOLUSD",1740674347684,84.82,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674347885,83.10104823,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674348181,3.6208,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674348382,90.46169567,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674348565,88.56,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674348963,7.36,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674349157,81.2,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674349359,129.22,138.13,138.04,100.27964886]
["bitfinex","SOLUSD",1740674349561,131.12117968,138.13,138.04,100.27964886]
["bitfinex","SOLUSD",1740674349858,129.22,138.13,138.04,100.27964886]
["bitfinex","SOLUSD",1740674350256,132.8398,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1740674350459,134.74086678,138.13,138.04,107.52364886]
["bitfinex","SOLUSD",1740674350768,134.74086678,138.13,138.04,107.52374886]
["bitfinex","SOLUSD",1740674351283,81.2,138.12,138.04,0.03]
["bitfinex","SOLUSD",1740674351463,83.10143505,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674352175,81.2,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740674352381,1.90120684,138.1,138.04,0.03]
["bitfinex","SOLUSD",1740674352562,81.2,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740674353173,1.90157434,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674353382,9.26157434,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740674353575,81.2,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740674353789,83.10199775,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740674354374,3.6218,138.05,138.04,0.03]
["bitfinex","SOLUSD",1740674354582,84.8216,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740674354803,81.2,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740674355568,86.72342294,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740674356770,81.2,138.05,138.04,0.03]
["bitfinex","SOLUSD",1740674356976,81.2,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740674357266,1.9025503,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740674357981,1.9025503,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740674357982,81.2,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740674358194,1.9025503,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740674358195,90.44276532,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740674358488,81.2,138.01,137.99,2.0886989]
["bitfinex","SOLUSD",1740674358667,83.10288795,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674358866,25.52598795,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674361165,5.52598795,138.0,137.99,2.0886989]
["bitfinex","SOLUSD",1740674361369,25.52598795,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1740674362267,3.6231,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1740674362984,1.90327113,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1740674363166,5.52627113,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1740674363568,12.91954905,138.04,137.99,1e-08]
["bitfinex","SOLUSD",1740674363768,11.0422,138.04,137.99,0.03000001]
["bitfinex","SOLUSD",1740674364088,7.42,138.04,137.99,0.03000001]
["bitfinex","SOLUSD",1740674364284,81.2,138.03,137.99,0.03000001]
["bitfinex","SOLUSD",1740674364482,0.063,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740674364671,3.6846,138.06,137.99,6.50860001]
["bitfinex","SOLUSD",1740674365076,1.90193543,138.05,137.99,6.50860001]
["bitfinex","SOLUSD",1740674365280,83.10193543,138.05,137.99,6.50860001]
["bitfinex","SOLUSD",1740674365471,81.2,138.04,137.99,0.03000001]
["bitfinex","SOLUSD",1740674365672,1.90244486,138.03,137.99,0.03000001]
["bitfinex","SOLUSD",1740674365873,9.34244486,138.03,137.99,0.03000001]
["bitfinex","SOLUSD",1740674366393,81.2,138.02,137.99,0.03000001]
["bitfinex","SOLUSD",1740674367792,9.34244486,138.03,137.99,0.03000001]
["bitfinex","SOLUSD",1740674367793,7.44,138.03,137.99,0.03000001]
["bitfinex","SOLUSD",1740674368291,81.2,138.05,137.99,0.03000001]
["bitfinex","SOLUSD",1740674368772,0.063,138.06,137.99,0.03000001]
["bitfinex","SOLUSD",1740674368975,3.6846,138.06,137.99,0.03000001]
["bitfinex","SOLUSD",1740674369181,0.063,138.06,137.99,0.03000001]
["bitfinex","SOLUSD",1740674370778,1.96485641,138.06,137.99,0.03000001]
["bitfinex","SOLUSD",1740674371505,0.063,138.06,138.01,1.5054]
["bitfinex","SOLUSD",1740674372395,1.96472432,138.06,138.01,1.5054]
["bitfinex","SOLUSD",1740674372598,0.063,138.06,138.01,1.5054]
["bitfinex","SOLUSD",1740674372797,3.6846,138.06,138.01,1.5054]
["bitfinex","SOLUSD",1740674373186,0.063,138.06,138.01,1.5054]
["bitfinex","SOLUSD",1740674373710,0.063,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1740674374708,0.063,138.06,138.04,6.5249]
["bitfinex","SOLUSD",1740674375616,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740674375907,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740674377282,0.063,138.06,138.04,6.5249]
["bitfinex","SOLUSD",1740674377978,0.063,138.06,138.04,13.769]
["bitfinex","SOLUSD",1740674378184,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740674379491,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740674379890,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740674380094,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740674380781,0.063,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1740674381196,0.063,138.06,138.04,6.5249]
["bitfinex","SOLUSD",1740674381397,0.063,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1740674381587,0.063,138.06,138.0,6.118]
["bitfinex","SOLUSD",1740674381790,81.2,138.05,138.0,6.118]
["bitfinex","SOLUSD",1740674381995,81.2,138.05,138.0,13.3643]
["bitfinex","SOLUSD",1740674383418,81.2,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740674385191,0.063,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1740674386352,0.063,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1740674387119,0.063,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1740674391232,0.0001,138.06,138.05,20.34051043]
["bitfinex","SOLUSD",1740674391523,0.0001,138.06,138.05,220.53684797]
["bitfinex","SOLUSD",1740674392127,0.0001,138.06,138.05,220.3946864]
["bitfinex","SOLUSD",1740674393121,0.0001,138.06,138.05,218.8459864]
["bitfinex","SOLUSD",1740674395519,0.0001,138.06,138.05,218.98814797]
["bitfinex","SOLUSD",1740674395829,0.0001,138.06,138.05,218.8459864]
["bitfinex","SOLUSD",1740674396737,0.063,138.15,138.05,268.22285752]
["bitfinex","SOLUSD",1740674397025,0.063,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1740674397226,0.063,138.15,138.09,106.9457]
["bitfinex","SOLUSD",1740674397633,0.063,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1740674397928,0.063,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1740674399114,0.063,138.15,138.13,25.88884886]
["bitfinex","SOLUSD",1740674400334,0.063,138.15,138.14,0.14216157]
["bitfinex","SOLUSD",1740674400536,0.063,138.15,138.13,220.3573864]
["bitfinex","SOLUSD",1740674400917,0.063,138.15,138.13,109.00474886]
["bitfinex","SOLUSD",1740674401239,0.063,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1740674401434,0.063,138.15,138.1,218.29653754]
["bitfinex","SOLUSD",1740674401738,0.063,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1740674402037,0.063,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1740674402643,0.063,138.15,138.1,43.99354886]
["bitfinex","SOLUSD",1740674402940,0.063,138.15,138.11,18.64964886]
["bitfinex","SOLUSD",1740674403142,0.063,138.15,138.12,7.24]
["bitfinex","SOLUSD",1740674403342,0.063,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1740674403642,0.063,138.15,138.14,0.14216157]
["bitfinex","SOLUSD",1740674403859,0.063,138.2,138.15,18.64964886]
["bitfinex","SOLUSD",1740674404146,0.063,138.2,138.16,6.0656]
["bitfinex","SOLUSD",1740674405049,0.063,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1740674405257,0.063,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1740674407837,0.063,138.2,138.19,25.88604886]
["bitfinex","SOLUSD",1740674408347,7.7348,138.28,138.19,125.57704886]
["bitfinex","SOLUSD",1740674408656,13.2494543,138.28,138.19,107.48604886]
["bitfinex","SOLUSD",1740674409133,81.2,138.27,138.16,6.0656]
["bitfinex","SOLUSD",1740674409340,85.09940322,138.26,138.15,88.8382]
["bitfinex","SOLUSD",1740674409536,3.6168,138.24,138.15,88.8382]
["bitfinex","SOLUSD",1740674409737,81.2,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740674410363,81.2,138.23,138.15,25.3344]
["bitfinex","SOLUSD",1740674410364,81.2,138.23,138.15,7.2382]
["bitfinex","SOLUSD",1740674411237,81.2,138.23,138.14,25.88844886]
["bitfinex","SOLUSD",1740674411662,3.6174,138.22,138.14,25.88844886]
["bitfinex","SOLUSD",1740674412358,1.5298,138.2,138.12,7.24]
["bitfinex","SOLUSD",1740674412540,90.0698,138.2,138.13,18.64964886]
["bitfinex","SOLUSD",1740674412737,88.54,138.2,138.13,18.64964886]
["bitfinex","SOLUSD",1740674413869,88.54,138.2,138.14,7.239]
["bitfinex","SOLUSD",1740674414452,92.1579,138.2,138.13,25.88894886]
["bitfinex","SOLUSD",1740674414643,92.1579,138.2,138.13,69.42894886]
["bitfinex","SOLUSD",1740674414964,92.1579,138.2,138.13,25.88894886]
["bitfinex","SOLUSD",1740674415762,88.54,138.2,138.13,25.88894886]
["bitfinex","SOLUSD",1740674415961,88.54,138.2,138.13,43.98774886]
["bitfinex","SOLUSD",1740674416956,88.54,138.2,138.13,25.88894886]
["bitfinex","SOLUSD",1740674417156,92.158,138.2,138.13,25.88894886]
["bitfinex","SOLUSD",1740674417763,88.54,138.2,138.13,43.98774886]
["bitfinex","SOLUSD",1740674417967,81.2,138.23,138.14,0.14216157]
["bitfinex","SOLUSD",1740674418174,81.2,138.23,138.15,18.64964886]
["bitfinex","SOLUSD",1740674418843,6.657,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1740674419055,88.54,138.27,138.16,1.80096157]
["bitfinex","SOLUSD",1740674419265,88.54,138.27,138.18,0.14216157]
["bitfinex","SOLUSD",1740674419965,88.54,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740674421062,1.7076,138.28,138.2,218.9422864]
["bitfinex","SOLUSD",1740674421268,0.063,138.28,138.2,218.9422864]
["bitfinex","SOLUSD",1740674421746,0.063,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1740674422652,0.063,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740674422852,0.063,138.28,138.2,192.95263754]
["bitfinex","SOLUSD",1740674423169,0.063,138.28,138.2,200.18843754]
["bitfinex","SOLUSD",1740674423671,0.063,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740674423904,0.063,138.28,138.21,25.88444886]
["bitfinex","SOLUSD",1740674424574,0.063,138.28,138.22,0.14216157]
["bitfinex","SOLUSD",1740674425482,0.063,138.28,138.23,20.30684886]
["bitfinex","SOLUSD",1740674425769,0.063,138.28,138.23,213.2594864]
["bitfinex","SOLUSD",1740674425973,0.063,138.28,138.23,81.6]
["bitfinex","SOLUSD",1740674426569,0.063,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1740674428470,0.063,138.28,138.24,18.79181043]
["bitfinex","SOLUSD",1740674428980,0.063,138.28,138.24,100.39181043]
["bitfinex","SOLUSD",1740674429390,0.063,138.28,138.27,38.79181043]
["bitfinex","SOLUSD",1740674429557,0.063,138.28,138.27,120.39181043]
["bitfinex","SOLUSD",1740674429960,0.063,138.28,138.27,81.6]
["bitfinex","SOLUSD",1740674430282,0.063,138.28,138.23,81.6]
["bitfinex","SOLUSD",1740674430975,0.063,138.28,138.2,88.8356]
["bitfinex","SOLUSD",1740674430976,7.8537,138.28,138.2,88.8356]
["bitfinex","SOLUSD",1740674431183,89.0537,138.28,138.2,88.8356]
["bitfinex","SOLUSD",1740674431585,83.09885463,138.27,138.18,81.6]
["bitfinex","SOLUSD",1740674431783,83.09885463,138.27,138.18,88.8369]
["bitfinex","SOLUSD",1740674432087,3.6166,138.25,138.18,88.8369]
["bitfinex","SOLUSD",1740674432255,3.6166,138.25,138.18,81.6]
["bitfinex","SOLUSD",1740674432671,88.54,138.26,138.18,81.6]
["bitfinex","SOLUSD",1740674432871,92.1564,138.26,138.18,88.8367]
["bitfinex","SOLUSD",1740674433264,92.1564,138.26,138.16,133.66424522]
["bitfinex","SOLUSD",1740674433265,83.09909197,138.25,138.16,81.6]
["bitfinex","SOLUSD",1740674433470,6.4127,138.24,138.13,81.6]
["bitfinex","SOLUSD",1740674433682,1.89988934,138.23,138.13,81.6]
["bitfinex","SOLUSD",1740674433854,1.6331,138.21,138.13,88.8393]
["bitfinex","SOLUSD",1740674434060,1.6331,138.21,138.14,18.79181043]
["bitfinex","SOLUSD",1740674434388,87.6127,138.24,138.14,211.74444797]
["bitfinex","SOLUSD",1740674434685,87.6127,138.24,138.17,20.0]
["bitfinex","SOLUSD",1740674434876,6.4127,138.24,138.17,101.6]
["bitfinex","SOLUSD",1740674435784,88.9768,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740674436086,89.0398,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1740674438187,9.23922234,138.26,138.19,81.63]
["bitfinex","SOLUSD",1740674438567,81.2,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674438769,83.09965712,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674438963,81.2,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674439495,81.2,138.22,138.19,7.2663]
["bitfinex","SOLUSD",1740674439704,81.2,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740674439987,88.54,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740674440396,81.2,138.26,138.19,18.82181043]
["bitfinex","SOLUSD",1740674440700,7.8398,138.27,138.19,211.77444797]
["bitfinex","SOLUSD",1740674441405,0.063,138.27,138.22,20.0]
["bitfinex","SOLUSD",1740674442062,0.063,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1740674442278,0.063,138.27,138.26,20.0]
["bitfinex","SOLUSD",1740674442479,0.063,138.28,138.26,120.39181043]
["bitfinex","SOLUSD",1740674442700,0.063,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1740674443208,0.063,138.29,138.27,18.79181043]
["bitfinex","SOLUSD",1740674443408,81.263,138.38,138.27,211.74444797]
["bitfinex","SOLUSD",1740674443714,81.263,138.38,138.3,20.0]
["bitfinex","SOLUSD",1740674444096,81.263,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1740674444283,0.063,138.38,138.33,20.14216157]
["bitfinex","SOLUSD",1740674444492,0.063,138.38,138.33,20.0]
["bitfinex","SOLUSD",1740674444710,0.063,138.38,138.31,106.9054]
["bitfinex","SOLUSD",1740674445785,0.063,138.38,138.32,18.79181043]
["bitfinex","SOLUSD",1740674447495,0.063,138.38,138.32,211.74444797]
["bitfinex","SOLUSD",1740674447892,0.063,138.38,138.33,25.44386157]
["bitfinex","SOLUSD",1740674448098,0.063,138.38,138.33,218.39649911]
["bitfinex","SOLUSD",1740674448289,0.063,138.38,138.33,218.25433754]
["bitfinex","SOLUSD",1740674449087,0.063,138.34,138.33,200.18163754]
["bitfinex","SOLUSD",1740674449293,0.063,138.34,138.33,88.829]
["bitfinex","SOLUSD",1740674449895,0.063,138.38,138.34,0.14216157]
["bitfinex","SOLUSD",1740674450104,0.063,138.38,138.34,81.74216157]
["bitfinex","SOLUSD",1740674450911,0.063,138.38,138.34,81.6]
["bitfinex","SOLUSD",1740674451223,0.063,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740674451712,0.063,138.38,138.33,25.3017]
["bitfinex","SOLUSD",1740674452010,0.063,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740674453116,0.063,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1740674453695,0.063,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1740674453898,0.063,138.38,138.3,88.8306]
["bitfinex","SOLUSD",1740674454096,0.063,138.38,138.31,0.14216157]
["bitfinex","SOLUSD",1740674454810,0.063,138.38,138.31,18.79181043]
["bitfinex","SOLUSD",1740674455010,0.063,138.38,138.31,211.74444797]
["bitfinex","SOLUSD",1740674455313,0.063,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1740674455915,0.063,138.38,138.32,25.3036]
["bitfinex","SOLUSD",1740674456496,0.063,138.38,138.33,0.14216157]
["bitfinex","SOLUSD",1740674457193,0.063,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1740674458315,0.063,138.38,138.34,106.8999]
["bitfinex","SOLUSD",1740674460006,0.063,138.38,138.34,88.8285]
["bitfinex","SOLUSD",1740674460298,0.063,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1740674460900,0.063,138.38,138.34,25.2999]
["bitfinex","SOLUSD",1740674461298,0.063,138.38,138.32,25.3036]
["bitfinex","SOLUSD",1740674461506,87.2532,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740674461698,1.89787506,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740674462019,83.09787506,138.36,138.31,0.03]
["bitfinex","SOLUSD",1740674462216,81.2,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740674462422,85.09829581,138.34,138.23,81.6]
["bitfinex","SOLUSD",1740674462605,88.52,138.33,138.24,7.2334]
["bitfinex","SOLUSD",1740674462810,1.89844962,138.32,138.24,7.2334]
["bitfinex","SOLUSD",1740674463318,81.2,138.31,138.22,18.087]
["bitfinex","SOLUSD",1740674463523,84.8153,138.31,138.22,106.9218]
["bitfinex","SOLUSD",1740674463721,84.63102029,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1740674464302,87.8565,138.29,138.2,81.6]
["bitfinex","SOLUSD",1740674464503,1.89897605,138.28,138.2,81.6]
["bitfinex","SOLUSD",1740674464713,81.2,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740674465303,1.89918721,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740674465503,3.6166,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674465702,84.8166,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674465915,1.89947763,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674466118,86.71607763,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674466519,83.09947763,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674467037,81.2,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674467203,83.09975015,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674467399,84.8174,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740674467726,8.189,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740674468617,88.52,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674469307,81.2,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674469704,6.666,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674470624,90.1254,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674470813,88.52,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674471013,202.94,138.28,138.19,101.63]
["bitfinex","SOLUSD",1740674471217,81.2,138.28,138.2,18.79181043]
["bitfinex","SOLUSD",1740674471721,81.2,138.28,138.21,25.3237]
["bitfinex","SOLUSD",1740674472227,1.5949,138.3,138.22,18.79181043]
["bitfinex","SOLUSD",1740674472411,81.2,138.31,138.22,100.39181043]
["bitfinex","SOLUSD",1740674472612,83.09831353,138.31,138.22,192.95263754]
["bitfinex","SOLUSD",1740674472822,81.2,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1740674473017,1.89895531,138.29,138.2,96.1557]
["bitfinex","SOLUSD",1740674473327,1.89895531,138.29,138.2,88.8357]
["bitfinex","SOLUSD",1740674473725,3.6158,138.28,138.2,88.8357]
["bitfinex","SOLUSD",1740674474029,83.09913405,138.27,138.19,7.2662]
["bitfinex","SOLUSD",1740674474211,7.7389,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674474412,83.09974267,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674474617,88.9389,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674474833,87.2727,138.25,138.19,7.2662]
["bitfinex","SOLUSD",1740674475021,89.17189041,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674475627,7.32,138.27,138.19,81.77216157]
["bitfinex","SOLUSD",1740674475819,7.32,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740674476014,81.2,138.28,138.2,18.64964886]
["bitfinex","SOLUSD",1740674477243,88.52,138.31,138.23,20.0]
["bitfinex","SOLUSD",1740674477441,88.52,138.31,138.23,81.6]
["bitfinex","SOLUSD",1740674477645,1.89818739,138.35,138.26,18.79181043]
["bitfinex","SOLUSD",1740674477646,81.2,138.35,138.26,18.79181043]
["bitfinex","SOLUSD",1740674477951,3.6138,138.36,138.26,100.39181043]
["bitfinex","SOLUSD",1740674478113,98.34800691,138.37,138.26,100.39181043]
["bitfinex","SOLUSD",1740674478313,0.063,138.37,138.26,213.74444797]
["bitfinex","SOLUSD",1740674478622,0.063,138.37,138.27,7.32]
["bitfinex","SOLUSD",1740674478826,0.063,138.37,138.29,20.0]
["bitfinex","SOLUSD",1740674479026,0.063,138.37,138.29,81.6]
["bitfinex","SOLUSD",1740674479643,0.063,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1740674480434,0.063,138.37,138.29,81.6]
["bitfinex","SOLUSD",1740674480832,83.09781062,138.36,138.25,81.6]
["bitfinex","SOLUSD",1740674481151,88.52,138.35,138.25,81.6]
["bitfinex","SOLUSD",1740674481815,3.6142,138.34,138.25,88.8331]
["bitfinex","SOLUSD",1740674482741,5.51235075,138.34,138.25,81.6]
["bitfinex","SOLUSD",1740674483042,3.6142,138.34,138.25,88.8332]
["bitfinex","SOLUSD",1740674483234,84.8142,138.34,138.25,88.8332]
["bitfinex","SOLUSD",1740674483746,93.8499,138.34,138.25,81.6]
["bitfinex","SOLUSD",1740674484041,1.89833035,138.33,138.25,81.6]
["bitfinex","SOLUSD",1740674484244,83.09833035,138.33,138.24,7.2336]
["bitfinex","SOLUSD",1740674484423,81.2,138.32,138.22,6.0266]
["bitfinex","SOLUSD",1740674484614,83.09855352,138.31,138.21,7.2353]
["bitfinex","SOLUSD",1740674484810,88.52,138.3,138.19,7.2662]
["bitfinex","SOLUSD",1740674485053,83.09904753,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740674485614,20.79181043,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740674485839,12.6581,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674486143,9.21963814,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674486317,81.2,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674487960,81.2,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740674489038,81.2,138.28,138.2,18.79181043]
["bitfinex","SOLUSD",1740674489244,81.2,138.28,138.2,100.39181043]
["bitfinex","SOLUSD",1740674489439,81.2,138.31,138.22,18.79181043]
["bitfinex","SOLUSD",1740674489739,81.2,138.31,138.22,100.39181043]
["bitfinex","SOLUSD",1740674490050,81.2,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1740674491644,81.2,138.31,138.23,25.32]
["bitfinex","SOLUSD",1740674492762,81.2,138.31,138.24,18.79181043]
["bitfinex","SOLUSD",1740674493336,7.32,138.33,138.25,25.3163]
["bitfinex","SOLUSD",1740674493546,7.32,138.33,138.25,106.9163]
["bitfinex","SOLUSD",1740674493972,81.2,138.34,138.25,106.9163]
["bitfinex","SOLUSD",1740674494335,81.2,138.34,138.26,18.79181043]
["bitfinex","SOLUSD",1740674495368,8.8489,138.36,138.26,18.79181043]
["bitfinex","SOLUSD",1740674495369,81.263,138.37,138.29,25.309]
["bitfinex","SOLUSD",1740674496647,0.063,138.37,138.3,18.79181043]
["bitfinex","SOLUSD",1740674497367,0.063,138.37,138.31,25.3054]
["bitfinex","SOLUSD",1740674498662,0.063,138.37,138.31,106.9054]
["bitfinex","SOLUSD",1740674499638,0.063,138.37,138.32,18.79181043]
["bitfinex","SOLUSD",1740674499964,0.063,138.37,138.32,219.06444797]
["bitfinex","SOLUSD",1740674501560,0.063,138.37,138.33,7.229]
["bitfinex","SOLUSD",1740674503245,0.063,138.37,138.33,25.3017]
["bitfinex","SOLUSD",1740674504061,0.063,138.37,138.33,106.9017]
["bitfinex","SOLUSD",1740674504260,0.063,138.37,138.33,88.829]
["bitfinex","SOLUSD",1740674504447,0.063,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1740674504768,81.2,138.36,138.27,7.2318]
["bitfinex","SOLUSD",1740674504967,83.09818114,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1740674505182,81.2,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1740674506169,81.2,138.35,138.26,25.3144]
["bitfinex","SOLUSD",1740674506535,84.814,138.35,138.26,25.3144]
["bitfinex","SOLUSD",1740674506752,83.09788397,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1740674506957,81.2,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1740674507472,5.51188397,138.35,138.23,81.6]
["bitfinex","SOLUSD",1740674507473,83.09821538,138.33,138.23,81.6]
["bitfinex","SOLUSD",1740674507637,81.2,138.32,138.23,81.6]
["bitfinex","SOLUSD",1740674507834,83.09859096,138.31,138.22,7.2647]
["bitfinex","SOLUSD",1740674508046,3.6155,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740674508234,81.2,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674509462,86.71384802,138.31,138.22,0.03]
["bitfinex","SOLUSD",1740674509636,90.25815167,138.31,138.22,0.03]
["bitfinex","SOLUSD",1740674510040,86.64305167,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740674510239,84.815,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740674510448,1.89854601,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740674510860,6.4121,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740674511062,90.41918013,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740674512160,3.6163,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740674512742,3.6163,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674512743,20.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740674513466,1.89973283,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674514238,88.36456451,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674514239,86.64761398,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674515868,90.26401398,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674516067,88.36466451,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674517940,89.51124172,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674518244,3.6159,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674518643,1.89889991,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674519446,9.05586732,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674519848,18.09546732,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674520369,81.2,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740674520568,20.09546732,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740674520569,83.09953419,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740674520763,7.32,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740674520963,83.09977705,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740674521973,3.6171,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740674522153,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740674522354,29.22024021,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740674524008,32.83814021,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740674525074,35.23373,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674525075,81.2,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740674525859,81.2,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674526068,7.32,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674526577,84.8164,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740674526578,81.2,138.26,138.19,6.0706]
["bitfinex","SOLUSD",1740674526767,81.2,138.28,138.2,18.79181043]
["bitfinex","SOLUSD",1740674526966,81.2,138.28,138.2,100.39181043]
["bitfinex","SOLUSD",1740674527172,9.21912058,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1740674527173,3.57858739,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1740674528466,7.19408739,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1740674529375,83.09878477,138.28,138.2,81.6]
["bitfinex","SOLUSD",1740674529770,81.2,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740674530082,9.21941458,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740674530382,3.6166,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740674530684,83.09936888,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674531272,86.64438264,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740674532084,3.6171,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740674532264,3.6171,138.23,138.16,81.16]
["bitfinex","SOLUSD",1740674532466,84.8171,138.23,138.16,81.16]
["bitfinex","SOLUSD",1740674532968,83.0995901,138.22,138.14,94.9755]
["bitfinex","SOLUSD",1740674533173,83.0995901,138.22,138.14,87.6555]
["bitfinex","SOLUSD",1740674533702,81.2,138.21,138.14,87.6555]
["bitfinex","SOLUSD",1740674534065,3.6179,138.2,138.14,87.6555]
["bitfinex","SOLUSD",1740674535067,1.89989902,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740674535892,93.8627,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674535893,84.8179,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674536196,7.32,138.21,138.13,99.98181043]
["bitfinex","SOLUSD",1740674536508,84.87668962,138.23,138.13,99.98181043]
["bitfinex","SOLUSD",1740674537498,1.89947447,138.22,138.13,81.19]
["bitfinex","SOLUSD",1740674537669,81.2,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740674537865,90.42018691,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674538186,81.2,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740674538383,1.90045281,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674538585,84.75219757,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740674538787,83.10027961,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674539162,81.2,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740674539382,83.10080384,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740674539778,88.52,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740674539961,83.10110168,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740674540163,5.52060168,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740674540865,7.66276325,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740674541267,1.90110168,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740674542193,7.32,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740674542385,1.90077575,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740674542585,12.93327454,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740674542773,7.32,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740674543169,1.90072988,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740674543372,123.74055116,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674543890,20.0,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740674544091,9.22003069,138.23,138.13,25.3683]
["bitfinex","SOLUSD",1740674544271,21.89976448,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740674544775,81.2,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740674544976,90.42045278,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674546095,88.52,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674546781,90.42021408,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674547089,94.03861408,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674547514,90.42021408,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674548101,7.32,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740674548290,12.6439,138.25,138.14,18.64964886]
["bitfinex","SOLUSD",1740674548291,7.32,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740674548599,7.32,138.22,138.15,6.3194]
["bitfinex","SOLUSD",1740674549683,7.32,138.22,138.15,49.8294]
["bitfinex","SOLUSD",1740674549883,7.32,138.22,138.15,6.3194]
["bitfinex","SOLUSD",1740674550210,10.9374,138.22,138.15,6.3194]
["bitfinex","SOLUSD",1740674550491,1.89972936,138.21,138.15,13.5578]
["bitfinex","SOLUSD",1740674550800,81.2,138.2,138.15,6.3194]
["bitfinex","SOLUSD",1740674552395,81.2,138.2,138.15,13.5578]
["bitfinex","SOLUSD",1740674552694,81.2,138.2,138.15,31.654]
["bitfinex","SOLUSD",1740674553393,81.2,138.2,138.15,13.5578]
["bitfinex","SOLUSD",1740674554705,84.8802,138.23,138.15,94.7178]
["bitfinex","SOLUSD",1740674555094,81.263,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740674555272,0.063,138.23,138.16,99.80964886]
["bitfinex","SOLUSD",1740674555480,0.063,138.23,138.19,20.0]
["bitfinex","SOLUSD",1740674555679,0.063,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1740674555875,0.063,138.23,138.22,26.20034886]
["bitfinex","SOLUSD",1740674556171,0.063,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1740674556401,81.2,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740674556579,81.2,138.32,138.24,99.80964886]
["bitfinex","SOLUSD",1740674557381,84.8149,138.32,138.24,99.80964886]
["bitfinex","SOLUSD",1740674557584,84.8149,138.32,138.24,81.16]
["bitfinex","SOLUSD",1740674558180,84.8149,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1740674558783,84.8149,138.32,138.24,88.3936]
["bitfinex","SOLUSD",1740674559708,83.09850271,138.31,138.23,7.32]
["bitfinex","SOLUSD",1740674560015,83.09850271,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1740674560183,81.2,138.31,138.23,25.88384886]
["bitfinex","SOLUSD",1740674560515,81.2,138.31,138.23,43.96954886]
["bitfinex","SOLUSD",1740674560891,84.815,138.31,138.23,25.88384886]
["bitfinex","SOLUSD",1740674561407,81.2,138.34,138.26,20.0]
["bitfinex","SOLUSD",1740674561715,0.063,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740674561903,0.063,138.35,138.29,99.80964886]
["bitfinex","SOLUSD",1740674562314,0.063,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740674562490,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740674562685,0.063,138.35,138.31,99.80964886]
["bitfinex","SOLUSD",1740674563916,0.063,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1740674564483,0.063,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1740674565221,0.063,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1740674565699,0.063,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1740674566624,0.063,138.35,138.3,12.4093607]
["bitfinex","SOLUSD",1740674566785,0.063,138.35,138.3,8.8358]
["bitfinex","SOLUSD",1740674566983,0.063,138.35,138.28,6.1317]
["bitfinex","SOLUSD",1740674567601,0.063,138.35,138.28,13.3633]
["bitfinex","SOLUSD",1740674568321,0.063,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740674569052,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740674569992,0.063,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1740674570194,0.063,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1740674570838,0.063,138.35,138.31,88.3901]
["bitfinex","SOLUSD",1740674572329,0.063,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1740674573744,0.063,138.35,138.31,106.4654]
["bitfinex","SOLUSD",1740674575142,0.063,138.35,138.31,88.3901]
["bitfinex","SOLUSD",1740674575316,0.063,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1740674576824,0.063,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1740674577425,0.063,138.35,138.29,25.3088]
["bitfinex","SOLUSD",1740674578046,0.063,138.35,138.28,7.2317]
["bitfinex","SOLUSD",1740674578344,83.09807846,138.34,138.25,87.4646]
["bitfinex","SOLUSD",1740674578519,83.09807846,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740674578720,81.2,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1740674579744,0.063,138.35,138.27,18.64964886]
["bitfinex","SOLUSD",1740674580614,0.063,138.35,138.28,7.44216157]
["bitfinex","SOLUSD",1740674580813,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740674581216,0.063,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740674581735,0.063,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740674582450,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740674582616,0.063,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1740674582817,0.063,138.35,138.32,81.16]
["bitfinex","SOLUSD",1740674583452,0.063,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740674583623,0.063,138.35,138.28,199.74413754]
["bitfinex","SOLUSD",1740674583962,81.263,138.35,138.28,88.3915]
["bitfinex","SOLUSD",1740674584247,1.8980443,138.34,138.25,198.81723754]
["bitfinex","SOLUSD",1740674584448,81.2,138.33,138.25,112.7809]
["bitfinex","SOLUSD",1740674584753,81.2,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1740674585051,81.2,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740674585222,81.2,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1740674585623,81.2,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740674585820,0.063,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740674586153,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740674586327,0.063,138.35,138.32,20.0]
["bitfinex","SOLUSD",1740674586536,0.063,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1740674586924,0.063,138.35,138.32,81.16]
["bitfinex","SOLUSD",1740674587926,0.063,138.35,138.32,88.3894]
["bitfinex","SOLUSD",1740674590625,0.063,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1740674590828,0.063,138.35,138.29,88.3911]
["bitfinex","SOLUSD",1740674591721,0.063,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740674592120,0.063,138.35,138.29,88.3911]
["bitfinex","SOLUSD",1740674593162,6.3737,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1740674593469,1.89801418,138.34,138.27,88.392]
["bitfinex","SOLUSD",1740674593649,8.27192141,138.35,138.27,88.392]
["bitfinex","SOLUSD",1740674594358,11.88612141,138.35,138.27,88.392]
["bitfinex","SOLUSD",1740674594550,6.3737,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1740674594885,0.063,138.35,138.29,0.14216157]
["bitfinex","SOLUSD",1740674595060,0.063,138.35,138.32,38.64964886]
["bitfinex","SOLUSD",1740674596251,0.063,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1740674596949,0.063,138.35,138.33,7.229]
["bitfinex","SOLUSD",1740674598454,0.063,138.35,138.32,101.16]
["bitfinex","SOLUSD",1740674598455,0.063,138.35,138.34,25.87814886]
["bitfinex","SOLUSD",1740674599099,0.063,138.35,138.34,26.02031043]
["bitfinex","SOLUSD",1740674600870,0.063,138.35,138.29,199.07463754]
["bitfinex","SOLUSD",1740674601089,0.063,138.35,138.28,7.2317]
["bitfinex","SOLUSD",1740674601371,0.063,138.35,138.27,88.392]
["bitfinex","SOLUSD",1740674601372,6.4012,138.34,138.27,88.392]
["bitfinex","SOLUSD",1740674601576,6.4012,138.34,138.27,81.16]
["bitfinex","SOLUSD",1740674601577,87.6012,138.34,138.27,81.16]
["bitfinex","SOLUSD",1740674601798,87.6012,138.34,138.24,217.92583754]
["bitfinex","SOLUSD",1740674602084,81.2,138.33,138.25,18.79181043]
["bitfinex","SOLUSD",1740674602459,81.2,138.33,138.25,44.10811043]
["bitfinex","SOLUSD",1740674602694,81.2,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740674602888,6.4012,138.34,138.28,27.2316]
["bitfinex","SOLUSD",1740674602889,10.0155,138.34,138.28,27.2316]
["bitfinex","SOLUSD",1740674603061,6.4012,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1740674603261,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740674603487,0.063,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740674604194,0.063,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1740674604692,0.063,138.35,138.34,38.64964886]
["bitfinex","SOLUSD",1740674605061,0.063,138.35,138.34,45.87814886]
["bitfinex","SOLUSD",1740674605260,0.063,138.35,138.34,25.87814886]
["bitfinex","SOLUSD",1740674606881,0.063,138.35,138.34,26.02031043]
["bitfinex","SOLUSD",1740674607765,0.063,138.35,138.32,81.16]
["bitfinex","SOLUSD",1740674607971,0.063,138.35,138.29,18.0767]
["bitfinex","SOLUSD",1740674608194,0.063,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740674608882,0.063,138.35,138.3,25.88024886]
["bitfinex","SOLUSD",1740674611173,0.063,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740674612498,0.063,138.35,138.29,88.391]
["bitfinex","SOLUSD",1740674613676,0.063,138.35,138.3,18.79181043]
["bitfinex","SOLUSD",1740674613885,0.063,138.35,138.3,99.95181043]
["bitfinex","SOLUSD",1740674614409,0.063,138.35,138.34,38.64964886]
["bitfinex","SOLUSD",1740674614782,0.063,138.35,138.34,119.95181043]
["bitfinex","SOLUSD",1740674615604,5.5416,138.4,138.34,101.16]
["bitfinex","SOLUSD",1740674616193,5.5416,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740674616409,82.9273,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740674616410,0.063,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740674616586,0.063,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1740674618387,0.063,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740674620412,0.063,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1740674620711,0.063,138.41,138.37,43.94414886]
["bitfinex","SOLUSD",1740674621412,0.063,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740674622703,0.063,138.41,138.4,18.64964886]
["bitfinex","SOLUSD",1740674624512,0.063,138.41,138.4,25.87504886]
["bitfinex","SOLUSD",1740674624808,0.063,138.41,138.4,26.01721043]
["bitfinex","SOLUSD",1740674625007,0.063,138.41,138.4,107.17721043]
["bitfinex","SOLUSD",1740674625714,0.0001,138.41,138.4,107.17721043]
["bitfinex","SOLUSD",1740674626382,0.0001,138.41,138.4,218.52984797]
["bitfinex","SOLUSD",1740674627309,0.0001,138.41,138.4,325.71254225]
["bitfinex","SOLUSD",1740674627889,0.0001,138.41,138.4,323.71254225]
["bitfinex","SOLUSD",1740674628218,0.0001,138.41,138.4,325.71254225]
["bitfinex","SOLUSD",1740674629013,0.0001,138.41,138.4,116.84990471]
["bitfinex","SOLUSD",1740674629183,0.0001,138.41,138.4,107.03504886]
["bitfinex","SOLUSD",1740674629384,0.0001,138.41,138.4,107.17721043]
["bitfinex","SOLUSD",1740674631300,0.0001,138.41,138.37,81.16]
["bitfinex","SOLUSD",1740674631703,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1740674632211,0.0001,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1740674632711,0.0001,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1740674632894,0.0001,138.41,138.38,25.87594886]
["bitfinex","SOLUSD",1740674633699,0.0001,138.41,138.4,38.79181043]
["bitfinex","SOLUSD",1740674634020,0.0001,138.41,138.4,119.95181043]
["bitfinex","SOLUSD",1740674634219,0.0001,138.41,138.4,127.17721043]
["bitfinex","SOLUSD",1740674634519,0.0001,138.41,138.4,101.16]
["bitfinex","SOLUSD",1740674634816,0.0001,138.41,138.4,81.223]
["bitfinex","SOLUSD",1740674635317,0.0001,138.41,138.4,107.24021043]
["bitfinex","SOLUSD",1740674638428,0.0001,138.41,138.4,166.20341043]
["bitfinex","SOLUSD",1740674638601,0.0001,138.41,138.4,331.14984797]
["bitfinex","SOLUSD",1740674640403,0.0001,138.41,138.4,327.14984797]
["bitfinex","SOLUSD",1740674640607,0.0001,138.41,138.4,225.7506864]
["bitfinex","SOLUSD",1740674640802,0.0001,138.41,138.4,114.39804886]
["bitfinex","SOLUSD",1740674641320,0.0001,138.41,138.4,114.54021043]
["bitfinex","SOLUSD",1740674641928,0.0001,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674643620,1.89700085,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674643828,3.6125,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674649029,0.0001,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674650238,0.0001,138.41,138.4,81.36516157]
["bitfinex","SOLUSD",1740674650607,0.0001,138.41,138.4,100.01481043]
["bitfinex","SOLUSD",1740674651008,0.0001,138.41,138.4,107.24021043]
["bitfinex","SOLUSD",1740674652041,0.0001,138.41,138.4,107.09804886]
["bitfinex","SOLUSD",1740674652206,0.0001,138.41,138.4,107.24021043]
["bitfinex","SOLUSD",1740674653333,0.0001,138.41,138.4,262.10284797]
["bitfinex","SOLUSD",1740674654208,0.0001,138.41,138.4,218.59284797]
["bitfinex","SOLUSD",1740674654411,0.0001,138.41,138.4,218.4506864]
["bitfinex","SOLUSD",1740674654732,0.0001,138.41,138.4,218.59284797]
["bitfinex","SOLUSD",1740674656121,0.0001,138.41,138.4,107.09804886]
["bitfinex","SOLUSD",1740674656834,0.0001,138.41,138.4,88.4484]
["bitfinex","SOLUSD",1740674657721,0.0001,138.41,138.4,7.2884]
["bitfinex","SOLUSD",1740674658030,0.0001,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674663634,0.0001,138.41,138.4,7.2884]
["bitfinex","SOLUSD",1740674664819,0.0001,138.41,138.4,26.08021043]
["bitfinex","SOLUSD",1740674665342,0.0001,138.41,138.4,262.10284797]
["bitfinex","SOLUSD",1740674665638,0.0001,138.41,138.4,218.59284797]
["bitfinex","SOLUSD",1740674666734,0.0001,138.45,138.44,38.79181043]
["bitfinex","SOLUSD",1740674666944,0.0001,138.45,138.44,119.95181043]
["bitfinex","SOLUSD",1740674667934,0.0001,138.45,138.44,127.17511043]
["bitfinex","SOLUSD",1740674668521,0.0001,138.45,138.44,27.2233]
["bitfinex","SOLUSD",1740674669133,0.0001,138.45,138.4,14.5682]
["bitfinex","SOLUSD",1740674669532,0.0001,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1740674669730,0.0001,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1740674670024,0.0001,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1740674670226,0.0001,138.45,138.42,88.3841]
["bitfinex","SOLUSD",1740674671143,0.0001,138.45,138.4,14.5682]
["bitfinex","SOLUSD",1740674673226,0.0001,138.45,138.4,7.2882]
["bitfinex","SOLUSD",1740674674164,0.0001,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1740674674731,0.0001,138.45,138.4,7.2882]
["bitfinex","SOLUSD",1740674679849,0.0001,138.45,138.4,0.063]
["bitfinex","SOLUSD",1740674680150,84.76068889,138.45,138.4,0.063]
["bitfinex","SOLUSD",1740674681360,81.2,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740674681561,8.00052429,138.43,138.4,0.063]
["bitfinex","SOLUSD",1740674681932,3.6121,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740674682128,81.2,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740674682333,83.09715021,138.41,138.33,88.3887]
["bitfinex","SOLUSD",1740674682563,88.48,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1740674682762,1.6204,138.38,138.31,7.23]
["bitfinex","SOLUSD",1740674682964,83.09766111,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1740674683470,83.09766111,138.37,138.29,88.3909]
["bitfinex","SOLUSD",1740674683658,6.1855,138.36,138.29,88.3909]
["bitfinex","SOLUSD",1740674683965,3.614,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1740674684935,10.894,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1740674685154,81.2,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1740674685977,81.2,138.34,138.29,20.0]
["bitfinex","SOLUSD",1740674688042,81.2,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1740674689565,84.8142,138.34,138.29,27.231]
["bitfinex","SOLUSD",1740674690139,84.8142,138.34,138.29,20.0]
["bitfinex","SOLUSD",1740674690448,20.0,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740674690655,83.09882751,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740674690855,6.0822,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740674691065,83.09893103,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740674691269,1.89893103,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740674692181,5.51503103,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740674693085,5.6571926,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740674693285,21.71736157,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674693488,30.89710429,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674693669,28.8552,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674694387,32.4718,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674694749,12.4718,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674694955,8.8552,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674695184,7.28,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674695380,6.0822,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740674695574,81.2,138.26,138.24,0.03]
["bitfinex","SOLUSD",1740674695984,82.7202,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740674696187,81.2,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740674697060,84.8156,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740674697265,81.2,138.29,138.24,0.03]
["bitfinex","SOLUSD",1740674698758,1.89871784,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740674699085,83.09871784,138.28,138.24,0.03]
["bitfinex","SOLUSD",1740674699473,81.34216157,138.27,138.24,0.03]
["bitfinex","SOLUSD",1740674699682,21.6104,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674699881,28.8904,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674700085,8.8904,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674700581,12.507,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674700782,12.64916157,138.25,138.24,0.03]
["bitfinex","SOLUSD",1740674700978,20.0,138.21,138.15,0.03]
["bitfinex","SOLUSD",1740674701178,1.89995994,138.21,138.15,7.2683]
["bitfinex","SOLUSD",1740674701582,81.2,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740674701770,81.2,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740674702091,81.2,138.28,138.23,20.0]
["bitfinex","SOLUSD",1740674702675,81.2,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1740674702888,90.37851045,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1740674703074,81.2,138.31,138.2,14.5157]
["bitfinex","SOLUSD",1740674703277,81.2,138.31,138.2,95.6757]
["bitfinex","SOLUSD",1740674703278,83.09880133,138.31,138.2,95.6757]
["bitfinex","SOLUSD",1740674703484,0.14216157,138.3,138.2,95.6757]
["bitfinex","SOLUSD",1740674703697,1.89908492,138.29,138.2,88.44]
["bitfinex","SOLUSD",1740674703993,81.2,138.28,138.2,95.6757]
["bitfinex","SOLUSD",1740674704212,81.2,138.27,138.22,20.0]
["bitfinex","SOLUSD",1740674704396,83.09903336,138.27,138.19,24.83264886]
["bitfinex","SOLUSD",1740674704572,90.37903336,138.27,138.19,18.64964886]
["bitfinex","SOLUSD",1740674704902,3.6163,138.26,138.18,81.16]
["bitfinex","SOLUSD",1740674705065,90.66093358,138.25,138.15,81.19]
["bitfinex","SOLUSD",1740674705269,81.2,138.24,138.18,20.0]
["bitfinex","SOLUSD",1740674705510,9.46093358,138.25,138.18,20.0]
["bitfinex","SOLUSD",1740674705511,83.09966238,138.23,138.18,20.0]
["bitfinex","SOLUSD",1740674705892,83.09966238,138.23,138.16,18.71264886]
["bitfinex","SOLUSD",1740674706104,88.48,138.22,138.16,0.063]
["bitfinex","SOLUSD",1740674706416,1.90005965,138.21,138.16,0.063]
["bitfinex","SOLUSD",1740674706593,81.2,138.2,138.16,0.063]
["bitfinex","SOLUSD",1740674706787,3.6182,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740674706987,84.8182,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740674707689,81.2,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740674708992,92.0974,138.22,138.16,0.063]
["bitfinex","SOLUSD",1740674709191,88.48,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1740674709395,11.30223145,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740674709396,0.03,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740674709598,0.03,138.25,138.2,20.0]
["bitfinex","SOLUSD",1740674710213,3.6466,138.25,138.2,20.0]
["bitfinex","SOLUSD",1740674710590,3.6466,138.25,138.17,81.16]
["bitfinex","SOLUSD",1740674711100,3.6466,138.25,138.17,88.3973]
["bitfinex","SOLUSD",1740674711301,83.09950851,138.24,138.16,25.95044886]
["bitfinex","SOLUSD",1740674711496,81.2,138.23,138.16,25.95044886]
["bitfinex","SOLUSD",1740674712484,81.2,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740674712684,81.23,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740674712893,81.23,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740674713089,81.23,138.25,138.19,25.3274]
["bitfinex","SOLUSD",1740674713301,0.03,138.25,138.22,20.0]
["bitfinex","SOLUSD",1740674714301,0.03,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740674715011,0.03,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740674715620,0.03,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1740674715793,0.03,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740674715992,0.03,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1740674717418,0.03,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1740674719414,1.6,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740674719618,81.2,138.35,138.25,108.77891043]
["bitfinex","SOLUSD",1740674719809,81.2,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740674720011,81.2,138.35,138.29,20.0]
["bitfinex","SOLUSD",1740674720511,82.723,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674720704,81.2,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674721221,81.2,138.37,138.33,20.0]
["bitfinex","SOLUSD",1740674721523,84.8429,138.39,138.33,27.2288]
["bitfinex","SOLUSD",1740674721816,86.74021722,138.39,138.33,20.0]
["bitfinex","SOLUSD",1740674721999,81.23,138.39,138.33,27.2289]
["bitfinex","SOLUSD",1740674722199,84.843,138.39,138.33,27.2289]
["bitfinex","SOLUSD",1740674722500,84.843,138.39,138.33,20.0]
["bitfinex","SOLUSD",1740674723019,83.09739718,138.38,138.29,81.16]
["bitfinex","SOLUSD",1740674723217,81.2,138.37,138.29,81.16]
["bitfinex","SOLUSD",1740674723530,3.6137,138.36,138.3,25.87994886]
["bitfinex","SOLUSD",1740674723827,81.2,138.37,138.3,25.87994886]
["bitfinex","SOLUSD",1740674724323,84.8135,138.37,138.3,25.87994886]
["bitfinex","SOLUSD",1740674724518,84.8135,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674724718,84.8135,138.37,138.3,25.88014886]
["bitfinex","SOLUSD",1740674724921,84.8135,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674725118,84.8135,138.37,138.29,81.16]
["bitfinex","SOLUSD",1740674725425,84.8135,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740674725726,84.8135,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1740674725926,84.8135,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1740674726223,81.2,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1740674726930,0.03,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740674727427,0.03,138.39,138.35,20.0]
["bitfinex","SOLUSD",1740674727731,0.03,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1740674728326,0.03,138.39,138.35,20.0]
["bitfinex","SOLUSD",1740674730122,0.03,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1740674730323,1.92723987,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1740674730526,9.20723987,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1740674731030,1.5019,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1740674731339,20.0,138.36,138.29,7.231]
["bitfinex","SOLUSD",1740674731515,1.89800445,138.35,138.27,7.2322]
["bitfinex","SOLUSD",1740674731714,5.4585055,138.37,138.28,18.64964886]
["bitfinex","SOLUSD",1740674731930,5.4585055,138.37,138.27,25.3127]
["bitfinex","SOLUSD",1740674732111,1.89804372,138.37,138.31,20.0]
["bitfinex","SOLUSD",1740674732317,7.31,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740674733607,7.31,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740674733608,0.03,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740674733807,0.03,138.39,138.38,45.87604886]
["bitfinex","SOLUSD",1740674734118,0.03,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1740674734633,0.03,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1740674735144,0.03,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1740674735315,0.03,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1740674736020,0.03,138.39,138.32,14.8829]
["bitfinex","SOLUSD",1740674736225,0.03,138.39,138.32,22.1124]
["bitfinex","SOLUSD",1740674736426,0.03,138.39,138.33,18.64964886]
["bitfinex","SOLUSD",1740674737117,0.03,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740674737719,0.03,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1740674737925,0.03,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1740674738242,0.03,138.39,138.38,26.01821043]
["bitfinex","SOLUSD",1740674738814,0.03,138.39,138.38,107.17821043]
["bitfinex","SOLUSD",1740674739840,0.03,138.39,138.38,107.03604886]
["bitfinex","SOLUSD",1740674740143,0.03,138.39,138.38,107.17821043]
["bitfinex","SOLUSD",1740674740834,0.03,138.39,138.38,88.3864]
["bitfinex","SOLUSD",1740674741035,0.03,138.39,138.38,107.03604886]
["bitfinex","SOLUSD",1740674741431,0.03,138.39,138.38,81.16]
["bitfinex","SOLUSD",1740674741741,0.03,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1740674741918,0.03,138.39,138.37,25.87654886]
["bitfinex","SOLUSD",1740674742241,0.03,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740674743835,0.03,138.39,138.38,38.64964886]
["bitfinex","SOLUSD",1740674744243,0.03,138.39,138.38,38.79181043]
["bitfinex","SOLUSD",1740674744633,0.03,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740674745024,0.03,138.39,138.38,38.79181043]
["bitfinex","SOLUSD",1740674745735,0.03,138.39,138.38,46.01821043]
["bitfinex","SOLUSD",1740674745941,0.0001,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1740674746240,0.0001,138.45,138.43,99.80964886]
["bitfinex","SOLUSD",1740674746443,0.0001,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1740674746959,0.0001,138.45,138.43,99.80964886]
["bitfinex","SOLUSD",1740674747134,0.0001,138.45,138.41,81.16]
["bitfinex","SOLUSD",1740674747654,0.0001,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1740674747819,0.0001,138.45,138.39,81.16]
["bitfinex","SOLUSD",1740674748026,0.0001,138.45,138.39,88.3856]
["bitfinex","SOLUSD",1740674748229,0.0001,138.45,138.38,15.991]
["bitfinex","SOLUSD",1740674748531,0.0001,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740674749538,0.0001,138.45,138.39,25.87504886]
["bitfinex","SOLUSD",1740674750327,0.0001,138.45,138.38,88.42]
["bitfinex","SOLUSD",1740674750744,0.0001,138.45,138.38,88.3863]
["bitfinex","SOLUSD",1740674751259,0.0001,138.45,138.38,81.16]
["bitfinex","SOLUSD",1740674751644,5.50809768,138.45,138.38,81.16]
["bitfinex","SOLUSD",1740674751953,0.14216157,138.43,138.34,81.16]
["bitfinex","SOLUSD",1740674752256,7.764,138.4,138.32,81.16]
["bitfinex","SOLUSD",1740674752437,88.46,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740674753155,88.46,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1740674753543,1.5925,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1740674753960,1.5925,138.4,138.35,18.64964886]
["bitfinex","SOLUSD",1740674754440,1.5925,138.4,138.34,81.16]
["bitfinex","SOLUSD",1740674754637,81.2,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1740674754834,81.2,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1740674755047,81.2,138.38,138.32,18.79181043]
["bitfinex","SOLUSD",1740674755240,1.5925,138.4,138.32,99.95181043]
["bitfinex","SOLUSD",1740674755642,81.2,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1740674755840,8.7776,138.43,138.36,99.80964886]
["bitfinex","SOLUSD",1740674756047,8.7776,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1740674756362,87.5918,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1740674756559,81.2,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1740674756857,81.2,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1740674757048,0.0001,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740674757557,0.0001,138.45,138.39,101.16]
["bitfinex","SOLUSD",1740674757751,0.0001,138.45,138.39,81.16]
["bitfinex","SOLUSD",1740674757951,1.89654294,138.44,138.35,88.42]
["bitfinex","SOLUSD",1740674758156,1.89654294,138.44,138.35,81.16]
["bitfinex","SOLUSD",1740674758659,20.0,138.42,138.35,81.16]
["bitfinex","SOLUSD",1740674758845,20.0,138.42,138.35,88.388]
["bitfinex","SOLUSD",1740674759155,83.09689124,138.43,138.35,88.388]
["bitfinex","SOLUSD",1740674759343,81.2,138.43,138.35,88.388]
["bitfinex","SOLUSD",1740674760866,81.2,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740674761160,81.2,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1740674761865,0.0001,138.45,138.38,0.14216157]
["bitfinex","SOLUSD",1740674762074,0.0001,138.45,138.38,211.30444797]
["bitfinex","SOLUSD",1740674762242,0.0001,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1740674763864,0.0001,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1740674764064,0.0001,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1740674764682,0.0001,138.45,138.44,18.79181043]
["bitfinex","SOLUSD",1740674764841,0.0001,138.45,138.44,99.95181043]
["bitfinex","SOLUSD",1740674765963,0.0001,138.45,138.44,218.52774797]
["bitfinex","SOLUSD",1740674766762,0.0001,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1740674766974,0.0001,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1740674767847,0.0001,138.45,138.41,7.36706157]
["bitfinex","SOLUSD",1740674768168,0.0001,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1740674768463,0.0001,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1740674770049,0.0001,138.45,138.39,117.87444886]
["bitfinex","SOLUSD",1740674770050,0.0001,138.45,138.4,25.87504886]
["bitfinex","SOLUSD",1740674770259,0.0001,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1740674771073,0.0001,138.45,138.41,18.79181043]
["bitfinex","SOLUSD",1740674772048,0.0001,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1740674772350,0.0001,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1740674773346,87.6954,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1740674773552,83.09674062,138.43,138.37,0.063]
["bitfinex","SOLUSD",1740674773754,83.34216157,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740674773950,7.26,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740674774168,88.46,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740674774364,93.96939381,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740674774670,3.5698,138.39,138.37,0.063]
["bitfinex","SOLUSD",1740674774894,8.39314413,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740674775358,6.4954,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740674775953,2.14216157,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1740674776161,2.14216157,138.35,138.25,81.223]
["bitfinex","SOLUSD",1740674776384,1.89827737,138.34,138.25,81.223]
["bitfinex","SOLUSD",1740674776676,2.0,138.35,138.26,25.88234886]
["bitfinex","SOLUSD",1740674776677,1.89818128,138.35,138.26,25.88234886]
["bitfinex","SOLUSD",1740674776980,7.26,138.36,138.29,20.0]
["bitfinex","SOLUSD",1740674777181,7.26,138.36,138.27,81.30216157]
["bitfinex","SOLUSD",1740674777482,7.26,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740674777681,6.4954,138.38,138.31,20.0]
["bitfinex","SOLUSD",1740674777981,1.5698,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740674778178,1.5698,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740674778769,14.9741,138.42,138.34,18.79181043]
["bitfinex","SOLUSD",1740674779089,14.9741,138.42,138.34,99.95181043]
["bitfinex","SOLUSD",1740674779309,16.87101339,138.42,138.34,99.80964886]
["bitfinex","SOLUSD",1740674780286,14.9741,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1740674780601,0.03,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1740674781186,87.7256,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740674781391,0.0001,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740674781592,0.0001,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1740674781991,0.0001,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1740674782204,0.0001,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1740674782709,0.0001,138.45,138.44,18.79181043]
["bitfinex","SOLUSD",1740674782881,0.063,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1740674783414,0.063,138.49,138.48,20.0]
["bitfinex","SOLUSD",1740674784683,0.063,138.49,138.45,25.90964886]
["bitfinex","SOLUSD",1740674784903,0.063,138.49,138.41,14.4849]
["bitfinex","SOLUSD",1740674785200,0.063,138.49,138.45,20.0]
["bitfinex","SOLUSD",1740674786181,0.063,138.49,138.42,25.87364886]
["bitfinex","SOLUSD",1740674786386,0.063,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1740674786595,0.063,138.49,138.42,25.87394886]
["bitfinex","SOLUSD",1740674786988,0.063,138.49,138.4,81.16]
["bitfinex","SOLUSD",1740674787195,1.89629955,138.48,138.4,81.16]
["bitfinex","SOLUSD",1740674787402,83.09629955,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740674787589,81.2,138.47,138.39,18.64964886]
["bitfinex","SOLUSD",1740674787901,81.2,138.47,138.42,20.0]
["bitfinex","SOLUSD",1740674788197,81.2,138.47,138.42,27.2242]
["bitfinex","SOLUSD",1740674788404,81.263,138.49,138.42,27.2242]
["bitfinex","SOLUSD",1740674789500,81.263,138.49,138.42,18.64964886]
["bitfinex","SOLUSD",1740674789698,81.263,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740674790407,81.263,138.49,138.45,20.0]
["bitfinex","SOLUSD",1740674790804,81.263,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740674791103,83.09594094,138.48,138.39,81.16]
["bitfinex","SOLUSD",1740674791302,0.14216157,138.46,138.37,7.26]
["bitfinex","SOLUSD",1740674791514,88.46,138.45,138.34,88.42]
["bitfinex","SOLUSD",1740674791699,83.09700163,138.44,138.34,88.42]
["bitfinex","SOLUSD",1740674791901,83.09700163,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740674792107,81.2,138.43,138.34,88.42]
["bitfinex","SOLUSD",1740674792413,93.23637183,138.42,138.34,81.16]
["bitfinex","SOLUSD",1740674792615,93.23637183,138.42,138.37,20.0]
["bitfinex","SOLUSD",1740674792799,81.2,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740674793106,81.2,138.4,138.32,88.3894]
["bitfinex","SOLUSD",1740674793280,81.2,138.39,138.32,88.3894]
["bitfinex","SOLUSD",1740674793487,81.2,138.39,138.35,20.0]
["bitfinex","SOLUSD",1740674793683,81.2,138.41,138.35,20.0]
["bitfinex","SOLUSD",1740674793906,84.8119,138.43,138.37,20.0]
["bitfinex","SOLUSD",1740674794198,81.2,138.42,138.34,99.80964886]
["bitfinex","SOLUSD",1740674794509,84.8122,138.42,138.34,99.80964886]
["bitfinex","SOLUSD",1740674794715,86.70914153,138.42,138.34,81.16]
["bitfinex","SOLUSD",1740674795720,86.70914153,138.42,138.32,18.64964886]
["bitfinex","SOLUSD",1740674796006,86.70914153,138.42,138.3,86.2426592]
["bitfinex","SOLUSD",1740674796007,83.34216157,138.41,138.29,6.0823]
["bitfinex","SOLUSD",1740674796208,10.75215532,138.4,138.29,7.2311]
["bitfinex","SOLUSD",1740674796388,3.6129,138.39,138.3,18.64964886]
["bitfinex","SOLUSD",1740674796584,0.14216157,138.37,138.27,0.063]
["bitfinex","SOLUSD",1740674796812,0.14216157,138.35,138.27,0.063]
["bitfinex","SOLUSD",1740674797007,9.15824836,138.34,138.27,0.063]
["bitfinex","SOLUSD",1740674797202,81.2,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740674797886,81.2,138.33,138.29,25.88074886]
["bitfinex","SOLUSD",1740674798104,19.07232856,138.38,138.29,25.88074886]
["bitfinex","SOLUSD",1740674798105,15.45912856,138.38,138.29,25.88074886]
["bitfinex","SOLUSD",1740674798313,13.5612,138.38,138.32,20.0]
["bitfinex","SOLUSD",1740674799083,17.1744,138.38,138.3,81.16]
["bitfinex","SOLUSD",1740674800016,17.1744,138.38,138.3,88.3904]
["bitfinex","SOLUSD",1740674800223,13.5612,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740674800528,6.3012,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740674800827,81.2,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740674801197,81.2,138.41,138.34,20.0]
["bitfinex","SOLUSD",1740674801420,6.2798,138.42,138.35,20.0]
["bitfinex","SOLUSD",1740674801421,9.892,138.42,138.35,20.0]
["bitfinex","SOLUSD",1740674801805,6.2798,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1740674802099,7.26,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1740674802521,82.8139,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740674802732,81.2,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740674803032,87.4428,138.46,138.4,20.0]
["bitfinex","SOLUSD",1740674803233,81.2,138.46,138.41,18.64964886]
["bitfinex","SOLUSD",1740674803838,81.2,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1740674804725,0.03,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1740674806091,0.03,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1740674806296,0.03,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1740674806533,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1740674806855,0.03,138.47,138.46,38.79181043]
["bitfinex","SOLUSD",1740674807027,0.03,138.47,138.46,119.95181043]
["bitfinex","SOLUSD",1740674808012,0.03,138.47,138.46,127.17411043]
["bitfinex","SOLUSD",1740674810109,0.03,138.47,138.46,127.03194886]
["bitfinex","SOLUSD",1740674811241,0.03,138.47,138.46,127.17411043]
["bitfinex","SOLUSD",1740674813220,0.03,138.47,138.46,127.03194886]
["bitfinex","SOLUSD",1740674813424,0.0001,138.47,138.46,127.17411043]
["bitfinex","SOLUSD",1740674813622,0.0001,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1740674814014,0.0001,138.48,138.47,99.95181043]
["bitfinex","SOLUSD",1740674814501,0.0001,138.49,138.47,99.95181043]
["bitfinex","SOLUSD",1740674814902,0.063,138.51,138.5,38.79181043]
["bitfinex","SOLUSD",1740674815102,0.063,138.51,138.5,119.95181043]
["bitfinex","SOLUSD",1740674815348,0.03,138.55,138.51,25.86924886]
["bitfinex","SOLUSD",1740674815636,0.03,138.55,138.52,18.79181043]
["bitfinex","SOLUSD",1740674815846,0.03,138.55,138.53,25.88964886]
["bitfinex","SOLUSD",1740674816518,0.03,138.55,138.53,26.03181043]
["bitfinex","SOLUSD",1740674817034,0.03,138.55,138.52,81.16]
["bitfinex","SOLUSD",1740674817450,0.03,138.55,138.53,26.01041043]
["bitfinex","SOLUSD",1740674817741,0.03,138.55,138.53,107.17041043]
["bitfinex","SOLUSD",1740674818121,0.03,138.55,138.54,25.88964886]
["bitfinex","SOLUSD",1740674818865,0.03,138.55,138.54,33.10774886]
["bitfinex","SOLUSD",1740674819457,0.0001,138.55,138.54,33.24991043]
["bitfinex","SOLUSD",1740674819656,0.0001,138.55,138.54,76.76991043]
["bitfinex","SOLUSD",1740674819823,0.0001,138.55,138.54,33.24991043]
["bitfinex","SOLUSD",1740674820718,0.0001,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1740674820937,0.0001,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1740674821332,81.2001,138.55,138.47,109.53708939]
["bitfinex","SOLUSD",1740674821534,81.2001,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740674822351,81.2001,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740674822642,81.2001,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740674823140,84.8089,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740674823528,91.0291,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740674823733,87.4203,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740674824370,0.0001,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1740674824551,0.0001,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740674825250,0.0001,138.55,138.5,88.38]
["bitfinex","SOLUSD",1740674825428,81.2001,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740674825757,81.2,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1740674825965,81.2,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1740674826152,8.7694,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740674826460,7.2401,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740674827055,0.0001,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1740674827236,0.0001,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740674828337,0.0001,138.55,138.5,88.3802]
["bitfinex","SOLUSD",1740674828542,0.0001,138.55,138.5,81.16]
["bitfinex","SOLUSD",1740674829152,3.6089,138.55,138.5,81.16]
["bitfinex","SOLUSD",1740674829766,81.2,138.54,138.48,7.24]
["bitfinex","SOLUSD",1740674829932,81.2,138.54,138.47,25.87104886]
["bitfinex","SOLUSD",1740674830952,3.6093,138.53,138.47,25.87104886]
["bitfinex","SOLUSD",1740674831254,3.6093,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1740674831447,3.6093,138.53,138.47,7.2844]
["bitfinex","SOLUSD",1740674831651,6.1295,138.52,138.47,7.2844]
["bitfinex","SOLUSD",1740674832355,87.3295,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740674832731,87.3295,138.52,138.47,7.2847]
["bitfinex","SOLUSD",1740674833031,87.3295,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740674833474,6.2507,138.55,138.48,0.14216157]
["bitfinex","SOLUSD",1740674833766,6.2507,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740674834564,0.0001,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740674834931,0.0001,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1740674835158,0.0001,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1740674835338,0.0001,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1740674835656,0.0001,138.55,138.54,99.95181043]
["bitfinex","SOLUSD",1740674835854,0.0001,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1740674836747,0.0001,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1740674837158,0.0001,138.56,138.55,26.00941043]
["bitfinex","SOLUSD",1740674837958,0.0001,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1740674838141,0.0001,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1740674838547,0.0001,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1740674839461,0.0001,138.56,138.55,7.35976157]
["bitfinex","SOLUSD",1740674840167,0.0001,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1740674840959,0.0001,138.56,138.53,88.52076157]
["bitfinex","SOLUSD",1740674841180,0.0001,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1740674841744,0.0001,138.56,138.54,25.86734886]
["bitfinex","SOLUSD",1740674841955,0.0001,138.56,138.53,88.3784]
["bitfinex","SOLUSD",1740674842747,0.0001,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1740674843358,0.0001,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1740674843554,0.0001,138.56,138.55,7.35976157]
["bitfinex","SOLUSD",1740674843762,0.0001,138.56,138.55,107.16941043]
["bitfinex","SOLUSD",1740674843949,0.0001,138.56,138.55,107.23241043]
["bitfinex","SOLUSD",1740674844155,0.0001,138.56,138.55,114.47241043]
["bitfinex","SOLUSD",1740674845559,0.0001,138.56,138.55,225.82504797]
["bitfinex","SOLUSD",1740674846658,0.0001,138.56,138.55,225.6828864]
["bitfinex","SOLUSD",1740674846960,0.0001,138.56,138.55,7.2806]
["bitfinex","SOLUSD",1740674847157,0.0001,138.56,138.55,20.063]
["bitfinex","SOLUSD",1740674848469,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674849145,3.6086,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674849837,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674859772,7.2401,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674865579,10.8486,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674866882,7.2401,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674867375,12.74349333,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674867682,20.7910549,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674867867,20.64889333,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674868070,7.2401,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674871680,10.8486,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674871879,92.0486,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674872884,88.4401,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674873389,7.2401,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674873588,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674875091,0.0001,138.56,138.55,7.2806]
["bitfinex","SOLUSD",1740674878072,0.0001,138.56,138.55,25.93024886]
["bitfinex","SOLUSD",1740674878976,0.0001,138.56,138.55,7.2806]
["bitfinex","SOLUSD",1740674879405,0.0001,138.56,138.55,25.93024886]
["bitfinex","SOLUSD",1740674880571,0.0001,138.56,138.55,7.2806]
["bitfinex","SOLUSD",1740674881189,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674884283,81.2001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674884596,84.8086,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674884771,86.70379949,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674884977,92.92999949,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674885493,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674888693,0.0001,138.56,138.55,25.93024886]
["bitfinex","SOLUSD",1740674890874,0.0001,138.56,138.55,7.2806]
["bitfinex","SOLUSD",1740674891476,0.0001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674891907,3.70606157,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674892204,22.35571043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740674892583,24.35571043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674892783,27.96421043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674893814,5.1724,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674895107,27.96421043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674896325,5.1724,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674896500,3.6086,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674896989,26.25824886,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674897190,26.40041043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674898018,24.40041043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674898315,3.6086,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674898683,10.8286,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674898906,7.2201,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674899108,10.8286,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674899316,3.6086,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674900623,3.75076157,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674900824,24.40041043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674901123,3.75076157,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674901313,5.75076157,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674901693,3.6086,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674902324,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674906330,0.0001,138.56,138.55,26.00951043]
["bitfinex","SOLUSD",1740674906897,0.0001,138.56,138.55,107.16951043]
["bitfinex","SOLUSD",1740674907919,0.0001,138.56,138.55,81.1601]
["bitfinex","SOLUSD",1740674908233,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674909505,1.89522584,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674910328,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674918228,0.0001,138.56,138.55,101.59191043]
["bitfinex","SOLUSD",1740674918722,0.0001,138.56,138.55,90.0177]
["bitfinex","SOLUSD",1740674919249,0.0001,138.56,138.55,88.3777]
["bitfinex","SOLUSD",1740674920314,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674920737,20.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674920945,38.79191043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674921242,21.89551814,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674921423,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674931030,7.2201,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674932146,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674935150,27.2201,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674936219,29.11531644,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674936824,32.72381644,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674939260,27.2201,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674939428,30.8286,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674940740,32.72374893,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674940942,30.8286,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674941251,7.2201,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674941547,0.0001,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674941747,23.6086,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674942247,48.01801043,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740674942542,22.0,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740674942847,27.22,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740674943326,3.6101,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740674944857,81.2,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740674945040,81.2,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674946048,84.8106,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674948429,81.2,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674949542,7.22,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740674950354,10.8301,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740674951353,88.42,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740674951757,92.0301,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740674952449,3.6106,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674952829,22.40241043,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674953146,24.40241043,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740674953637,85.2,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740674953837,20.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674954049,90.31700972,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674954250,88.42,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674954849,92.032,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674955055,88.42,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674955449,92.0319,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674955650,1.89691813,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740674956764,7.22,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674957833,10.832,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674958658,7.22,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674959862,88.42,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740674961341,93.92705009,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740674961959,81.34216157,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740674962161,20.0,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674962356,81.2,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674963244,3.6119,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674963446,84.8117,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674963641,81.2,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674964542,84.8116,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674965044,1.89681662,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740674965362,86.70844707,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674965558,81.2,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740674967143,81.2,138.46,138.41,20.063]
["bitfinex","SOLUSD",1740674969978,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1740674970151,0.03,138.47,138.43,8.7785]
["bitfinex","SOLUSD",1740674970357,1.92601206,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740674971665,3.6111,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740674971861,7.22,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740674972861,9.11658746,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740674974090,7.22,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740674974857,0.03,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740674975088,0.03,138.47,138.42,21.6432]
["bitfinex","SOLUSD",1740674975262,3.6409,138.47,138.42,1.6432]
["bitfinex","SOLUSD",1740674975572,0.03,138.47,138.42,1.6432]
["bitfinex","SOLUSD",1740674975751,0.03,138.46,138.42,8.8674]
["bitfinex","SOLUSD",1740674978469,0.03,138.46,138.42,26.9283]
["bitfinex","SOLUSD",1740674978782,0.03,138.46,138.43,18.79181043]
["bitfinex","SOLUSD",1740674979079,0.03,138.46,138.42,8.8674]
["bitfinex","SOLUSD",1740674979873,0.03,138.46,138.42,1.6432]
["bitfinex","SOLUSD",1740674980070,0.03,138.46,138.42,8.8675]
["bitfinex","SOLUSD",1740674980280,0.03,138.46,138.44,20.0]
["bitfinex","SOLUSD",1740674980479,0.03,138.46,138.43,18.79181043]
["bitfinex","SOLUSD",1740674980660,0.03,138.46,138.43,99.95181043]
["bitfinex","SOLUSD",1740674980981,0.03,138.46,138.45,44.88381043]
["bitfinex","SOLUSD",1740674982182,0.03,138.46,138.45,52.10661043]
["bitfinex","SOLUSD",1740674982484,0.03,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1740674984491,0.03,138.47,138.46,26.01411043]
["bitfinex","SOLUSD",1740674985178,0.03,138.47,138.46,107.17411043]
["bitfinex","SOLUSD",1740674985385,88.42,138.55,138.46,125.22981043]
["bitfinex","SOLUSD",1740674985581,81.2,138.55,138.47,1.5212]
["bitfinex","SOLUSD",1740674986088,0.0001,138.56,138.51,20.0]
["bitfinex","SOLUSD",1740674986277,0.0001,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1740674986481,0.0001,138.56,138.51,20.0]
["bitfinex","SOLUSD",1740674987166,0.0001,138.56,138.48,192.51263754]
["bitfinex","SOLUSD",1740674987488,81.2,138.55,138.48,81.16]
["bitfinex","SOLUSD",1740674987871,83.09517118,138.55,138.48,81.16]
["bitfinex","SOLUSD",1740674988278,10.809,138.54,138.48,81.16]
["bitfinex","SOLUSD",1740674989185,81.2,138.53,138.47,1.5212]
["bitfinex","SOLUSD",1740674989490,81.2,138.52,138.45,87.252]
["bitfinex","SOLUSD",1740674990274,3.6098,138.51,138.45,87.252]
["bitfinex","SOLUSD",1740674990591,81.2,138.5,138.43,1.6602]
["bitfinex","SOLUSD",1740674991477,7.2,138.49,138.43,1.6602]
["bitfinex","SOLUSD",1740674992402,7.2,138.49,138.42,6.3363]
["bitfinex","SOLUSD",1740674992403,3.6106,138.48,138.42,6.3363]
["bitfinex","SOLUSD",1740674993598,12.6371,138.48,138.42,6.3363]
["bitfinex","SOLUSD",1740674993804,93.8371,138.48,138.42,6.3363]
["bitfinex","SOLUSD",1740674993978,84.8106,138.48,138.42,6.3363]
["bitfinex","SOLUSD",1740674994485,81.2,138.48,138.42,32.20994886]
["bitfinex","SOLUSD",1740674995104,81.2,138.48,138.43,18.79181043]
["bitfinex","SOLUSD",1740674996223,81.2,138.48,138.46,20.0]
["bitfinex","SOLUSD",1740674996423,84.8099,138.51,138.46,20.0]
["bitfinex","SOLUSD",1740674996587,81.2,138.51,138.46,20.0]
["bitfinex","SOLUSD",1740674996791,81.2,138.51,138.46,27.2221]
["bitfinex","SOLUSD",1740674997091,81.2,138.54,138.47,1.5523]
["bitfinex","SOLUSD",1740674997815,84.809,138.54,138.47,1.5523]
["bitfinex","SOLUSD",1740674998396,84.809,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1740674998713,81.2,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1740674998895,81.2,138.54,138.51,20.0]
["bitfinex","SOLUSD",1740674999100,84.8091,138.54,138.51,20.0]
["bitfinex","SOLUSD",1740674999610,81.2,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1740674999812,84.8091,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1740675000020,0.0001,138.56,138.52,20.0]
["bitfinex","SOLUSD",1740675000210,0.0001,138.56,138.53,20.0]
["bitfinex","SOLUSD",1740675001315,0.0001,138.56,138.53,27.2185]
["bitfinex","SOLUSD",1740675002005,0.0001,138.56,138.54,1.6339]
["bitfinex","SOLUSD",1740675002689,0.0001,138.56,138.54,21.6339]
["bitfinex","SOLUSD",1740675003392,0.0001,138.56,138.49,6.366]
["bitfinex","SOLUSD",1740675003594,81.2,138.55,138.49,6.366]
["bitfinex","SOLUSD",1740675004311,81.2,138.55,138.48,81.16]
["bitfinex","SOLUSD",1740675004494,3.609,138.54,138.48,81.16]
["bitfinex","SOLUSD",1740675005000,84.809,138.54,138.49,20.0]
["bitfinex","SOLUSD",1740675005315,81.2,138.53,138.47,1.6664]
["bitfinex","SOLUSD",1740675005614,81.2,138.53,138.49,20.0]
["bitfinex","SOLUSD",1740675006699,81.2,138.53,138.47,8.8881]
["bitfinex","SOLUSD",1740675006896,81.2,138.53,138.48,18.79181043]
["bitfinex","SOLUSD",1740675007317,84.8087,138.56,138.5,20.0]
["bitfinex","SOLUSD",1740675008207,84.8087,138.56,138.47,90.0481]
["bitfinex","SOLUSD",1740675008517,3.609,138.54,138.47,90.0481]
["bitfinex","SOLUSD",1740675008919,84.809,138.54,138.47,1.6664]
["bitfinex","SOLUSD",1740675009113,84.809,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740675009420,1.89547177,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740675009616,88.4,138.52,138.47,20.063]
["bitfinex","SOLUSD",1740675009807,88.4,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740675010396,3.6098,138.51,138.47,20.063]
["bitfinex","SOLUSD",1740675010898,92.0096,138.52,138.47,20.063]
["bitfinex","SOLUSD",1740675012235,88.4,138.52,138.47,20.063]
["bitfinex","SOLUSD",1740675012622,88.4,138.52,138.47,27.2846]
["bitfinex","SOLUSD",1740675013425,83.2,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740675013724,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675013930,21.89641557,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675014227,42.688226,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675014529,48.298826,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675014729,46.298826,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675015515,48.298826,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675016024,51.86819878,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740675017325,18.79181043,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740675017516,9.0969298,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740675018124,81.2,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740675018425,83.09693139,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740675019216,81.2,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740675020123,84.8116,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740675020319,83.09654816,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740675020921,110.26851043,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740675021128,29.06851043,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740675021344,40.79181043,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740675021509,12.71102506,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740675022744,9.09782506,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740675022922,12.71102506,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740675023120,7.2,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740675023817,10.8132,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740675024232,21.89755586,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740675024233,1.89755586,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740675024419,3.6122,138.42,138.34,0.063]
["bitfinex","SOLUSD",1740675024734,20.0,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740675024922,20.0,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740675025117,2.0,138.34,138.32,0.063]
["bitfinex","SOLUSD",1740675025318,20.0,138.3,138.27,0.063]
["bitfinex","SOLUSD",1740675025526,81.2,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740675025719,1.89873187,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740675026333,101.99181043,138.3,138.27,0.063]
["bitfinex","SOLUSD",1740675026526,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740675026725,30.8158,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740675026916,53.60761043,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740675027110,2.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740675027424,3.89969238,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740675028238,2.04185395,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740675028734,44.30780281,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740675028928,48.30780281,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740675029127,18.79181043,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675029317,20.69159223,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675029716,1.8997818,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675029921,2.04194337,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675030234,20.69159223,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675030610,24.30839223,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675030815,44.30839223,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675031310,46.30839223,138.24,138.23,0.063]
["bitfinex","SOLUSD",1740675031515,5.5165818,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1740675032437,46.30839223,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1740675032645,28.30839223,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1740675033634,20.79181043,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1740675033815,20.14216157,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740675034138,20.14216157,138.18,138.16,0.0001]
["bitfinex","SOLUSD",1740675034139,49.8924201,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740675034327,47.8924201,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740675034646,49.8924201,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740675034839,2.0,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675035046,38.79181043,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675035339,1.90110428,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675036140,20.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675036646,40.79181043,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675037137,0.14216157,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675037348,5.52029574,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675038020,1.90129574,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675038531,7.22,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675039654,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675041864,81.2,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675042569,81.2,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675045271,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675045447,83.10030167,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675046143,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675047454,84.8195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675048054,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675048256,84.8195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675048925,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675049130,84.8195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675049329,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675049549,7.22,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675049743,10.8392,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675051367,7.22,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675051860,81.2,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740675053059,81.2,138.2,138.14,7.6945]
["bitfinex","SOLUSD",1740675054762,129.12,138.21,138.14,7.6945]
["bitfinex","SOLUSD",1740675055058,129.12,138.21,138.14,88.8545]
["bitfinex","SOLUSD",1740675055238,88.42,138.23,138.15,7.2385]
["bitfinex","SOLUSD",1740675055437,0.03,138.24,138.16,2.14216157]
["bitfinex","SOLUSD",1740675055767,0.03,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1740675055768,3.6469,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1740675056464,0.03,138.24,138.16,20.79181043]
["bitfinex","SOLUSD",1740675056669,0.03,138.24,138.18,0.14216157]
["bitfinex","SOLUSD",1740675056880,0.03,138.24,138.18,81.30216157]
["bitfinex","SOLUSD",1740675057243,0.03,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1740675057849,0.03,138.24,138.21,1.6373]
["bitfinex","SOLUSD",1740675060967,0.03,138.24,138.21,8.8725]
["bitfinex","SOLUSD",1740675061185,0.03,138.24,138.21,1.6373]
["bitfinex","SOLUSD",1740675062644,0.03,138.24,138.2,6.3978]
["bitfinex","SOLUSD",1740675062847,0.03,138.24,138.18,1.5318]
["bitfinex","SOLUSD",1740675063053,88.4,138.23,138.18,1.5318]
["bitfinex","SOLUSD",1740675063455,3.6174,138.22,138.18,1.5318]
["bitfinex","SOLUSD",1740675063767,3.6174,138.22,138.16,87.7588]
["bitfinex","SOLUSD",1740675063768,81.2,138.21,138.16,6.5988]
["bitfinex","SOLUSD",1740675064862,3.6174,138.22,138.16,6.5988]
["bitfinex","SOLUSD",1740675065268,12.6609,138.22,138.16,6.5988]
["bitfinex","SOLUSD",1740675065649,3.6174,138.22,138.16,6.5988]
["bitfinex","SOLUSD",1740675065861,3.6174,138.22,138.16,13.8366]
["bitfinex","SOLUSD",1740675066464,12.6609,138.22,138.16,6.5988]
["bitfinex","SOLUSD",1740675066671,14.56030081,138.22,138.14,1.501]
["bitfinex","SOLUSD",1740675066871,18.64964886,138.21,138.14,1.501]
["bitfinex","SOLUSD",1740675067055,7.2,138.2,138.14,1.501]
["bitfinex","SOLUSD",1740675067255,88.4,138.2,138.14,1.501]
["bitfinex","SOLUSD",1740675067755,88.4,138.2,138.14,8.7398]
["bitfinex","SOLUSD",1740675067957,92.0179,138.2,138.14,1.501]
["bitfinex","SOLUSD",1740675068161,101.0627,138.2,138.14,1.501]
["bitfinex","SOLUSD",1740675070073,81.2,138.19,138.14,1.501]
["bitfinex","SOLUSD",1740675070275,83.10020973,138.19,138.13,6.2967]
["bitfinex","SOLUSD",1740675070578,81.2,138.18,138.13,6.2967]
["bitfinex","SOLUSD",1740675071682,81.2,138.17,138.13,6.2967]
["bitfinex","SOLUSD",1740675071877,3.6189,138.16,138.13,6.2967]
["bitfinex","SOLUSD",1740675072181,3.6189,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675072380,12.6663,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740675072876,81.2,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675073084,90.30054436,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740675073983,3.6195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675074983,84.8195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675076163,81.2,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675077286,84.8195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675078264,3.6195,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740675078469,20.0,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740675078671,101.2,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740675079597,0.14216157,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740675079765,0.14216157,138.12,138.02,6.0281]
["bitfinex","SOLUSD",1740675079766,20.0,138.08,138.02,6.0281]
["bitfinex","SOLUSD",1740675079965,101.2,138.07,138.02,6.0281]
["bitfinex","SOLUSD",1740675080161,113.8746,138.07,138.02,6.0281]
["bitfinex","SOLUSD",1740675080365,81.2,138.06,138.02,6.0281]
["bitfinex","SOLUSD",1740675080592,18.35962609,138.07,138.01,1.6532]
["bitfinex","SOLUSD",1740675080788,20.0,138.05,137.99,8.25546511]
["bitfinex","SOLUSD",1740675081600,81.2,138.06,137.99,8.25546511]
["bitfinex","SOLUSD",1740675081790,81.2,138.06,138.0,0.14216157]
["bitfinex","SOLUSD",1740675081986,84.8217,138.06,137.99,15.50226511]
["bitfinex","SOLUSD",1740675082185,84.8217,138.06,137.99,8.25546511]
["bitfinex","SOLUSD",1740675083784,81.2,138.05,137.99,8.25546511]
["bitfinex","SOLUSD",1740675084186,20.0,138.01,137.99,1.06466511]
["bitfinex","SOLUSD",1740675084402,88.4,138.0,137.99,1.06466511]
["bitfinex","SOLUSD",1740675084639,88.4,138.0,137.99,6.511e-05]
["bitfinex","SOLUSD",1740675084640,27.89472542,138.0,137.99,6.511e-05]
["bitfinex","SOLUSD",1740675084910,20.0,137.97,137.86,19.40824694]
["bitfinex","SOLUSD",1740675085090,20.0,137.96,137.86,8.1611]
["bitfinex","SOLUSD",1740675085402,7.2,137.95,137.86,8.1611]
["bitfinex","SOLUSD",1740675085606,7.2,137.95,137.87,7.253]
["bitfinex","SOLUSD",1740675085983,10.8246,137.95,137.87,7.253]
["bitfinex","SOLUSD",1740675086502,7.2,137.95,137.87,7.253]
["bitfinex","SOLUSD",1740675087094,7.2,137.95,137.87,9.253]
["bitfinex","SOLUSD",1740675087291,7.2,137.95,137.88,0.14216157]
["bitfinex","SOLUSD",1740675087496,20.0,137.92,137.86,8.1611]
["bitfinex","SOLUSD",1740675087883,20.55367405,137.91,137.86,8.1611]
["bitfinex","SOLUSD",1740675088087,18.64964886,137.89,137.82,8.0282]
["bitfinex","SOLUSD",1740675088286,1.90429224,137.88,137.82,8.0282]
["bitfinex","SOLUSD",1740675088494,7.2,137.9,137.82,15.2839]
["bitfinex","SOLUSD",1740675088700,7.2,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740675088904,81.2,137.93,137.85,20.0]
["bitfinex","SOLUSD",1740675089215,81.2,137.92,137.82,99.99580319]
["bitfinex","SOLUSD",1740675089393,20.0,137.88,137.82,8.0282]
["bitfinex","SOLUSD",1740675089594,20.0,137.87,137.82,8.0282]
["bitfinex","SOLUSD",1740675090211,0.14216157,137.8,137.77,0.03]
["bitfinex","SOLUSD",1740675090438,7.28,137.79,137.77,0.03]
["bitfinex","SOLUSD",1740675092399,1.90545087,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740675092621,20.6972613,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740675092800,20.55509973,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740675093524,24.40093671,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740675094100,24.40093671,137.78,137.71,2.13752]
["bitfinex","SOLUSD",1740675094101,9.38018785,137.78,137.71,2.13752]
["bitfinex","SOLUSD",1740675094416,18.64964886,137.77,137.71,2.13752]
["bitfinex","SOLUSD",1740675094717,18.64964886,137.75,137.71,2.13752]
["bitfinex","SOLUSD",1740675094920,0.14216157,137.72,137.71,2.13752]
["bitfinex","SOLUSD",1740675095130,4.04925788,137.72,137.71,0.2481685]
["bitfinex","SOLUSD",1740675095314,24.69890674,137.72,137.71,0.2481685]
["bitfinex","SOLUSD",1740675095513,24.69890674,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675095712,22.69890674,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675096111,26.32940674,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675096311,24.18724517,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675096527,5.53759631,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675096747,12.87759631,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675097532,31.52724517,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675097823,12.87759631,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675098019,10.9705,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675098224,7.34,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675098400,10.9705,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675098726,7.34,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675099435,10.9705,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675099672,12.87721747,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675099999,31.6690279,137.72,137.71,6.85e-05]
["bitfinex","SOLUSD",1740675100716,12.87721747,137.72,137.62,13.6829]
["bitfinex","SOLUSD",1740675100924,12.87721747,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1740675101311,12.87721747,137.72,137.62,13.6829]
["bitfinex","SOLUSD",1740675101518,12.87721747,137.72,137.62,6.4167]
["bitfinex","SOLUSD",1740675101925,12.87721747,137.72,137.62,13.6827]
["bitfinex","SOLUSD",1740675102323,21.95351747,137.72,137.62,6.4167]
["bitfinex","SOLUSD",1740675103010,21.95351747,137.72,137.62,13.6826]
["bitfinex","SOLUSD",1740675103330,21.95351747,137.72,137.62,6.4167]
["bitfinex","SOLUSD",1740675103718,18.64964886,137.71,137.62,13.683]
["bitfinex","SOLUSD",1740675104108,21.95351747,137.72,137.62,6.4167]
["bitfinex","SOLUSD",1740675105510,21.95351747,137.72,137.62,13.6829]
["bitfinex","SOLUSD",1740675106129,18.64964886,137.71,137.62,6.4167]
["bitfinex","SOLUSD",1740675106433,20.0,137.68,137.62,6.4167]
["bitfinex","SOLUSD",1740675106650,20.0,137.68,137.6,1.6158]
["bitfinex","SOLUSD",1740675107333,38.64964886,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675108234,42.28124886,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675108431,23.6316,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675108617,27.30799766,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675108811,23.6316,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675109657,42.28124886,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675110015,44.18873838,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675110435,44.33089995,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675111229,44.18873838,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675111838,3.6316,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675112137,42.42341043,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675112343,44.42341043,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675112519,42.42341043,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675113129,44.42341043,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740675113330,44.42341043,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740675113331,2.14216157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740675113533,32.14001426,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740675114146,35.77181426,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740675114846,0.14216157,137.62,137.53,0.03]
["bitfinex","SOLUSD",1740675115042,18.64964886,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740675115362,15.3599569,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740675115524,20.0,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740675116125,18.64964886,137.51,137.42,9.41432]
["bitfinex","SOLUSD",1740675116331,1.90966191,137.5,137.42,9.41432]
["bitfinex","SOLUSD",1740675116551,26.12964886,137.51,137.42,9.41432]
["bitfinex","SOLUSD",1740675116749,20.0,137.48,137.42,2.13752]
["bitfinex","SOLUSD",1740675117049,18.64964886,137.49,137.42,9.41442]
["bitfinex","SOLUSD",1740675117236,1.9101209,137.51,137.42,11.41442]
["bitfinex","SOLUSD",1740675117554,7.5,137.53,137.44,2.0]
["bitfinex","SOLUSD",1740675117731,1.90980705,137.56,137.47,2.0]
["bitfinex","SOLUSD",1740675118050,7.5,137.58,137.47,2.0]
["bitfinex","SOLUSD",1740675118051,18.64964886,137.57,137.48,8.1651]
["bitfinex","SOLUSD",1740675118356,3.6345,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1740675118559,13.04343645,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740675118768,9.40923645,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740675118948,13.04353645,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740675119540,7.5,137.58,137.5,1.6188]
["bitfinex","SOLUSD",1740675120241,1.90846871,137.61,137.51,9.2721]
["bitfinex","SOLUSD",1740675120673,11.1532,137.62,137.51,29.4525]
["bitfinex","SOLUSD",1740675120674,9.42848729,137.62,137.51,29.4525]
["bitfinex","SOLUSD",1740675120847,9.42848729,137.62,137.52,4.0]
["bitfinex","SOLUSD",1740675121050,7.52,137.62,137.52,2.0]
["bitfinex","SOLUSD",1740675121372,7.52,137.62,137.53,2.0]
["bitfinex","SOLUSD",1740675121741,7.52,137.62,137.51,111.35263754]
["bitfinex","SOLUSD",1740675121742,1.90803441,137.61,137.51,111.35263754]
["bitfinex","SOLUSD",1740675122065,0.14216157,137.6,137.5,1.6188]
["bitfinex","SOLUSD",1740675122271,3.6342,137.58,137.5,1.6188]
["bitfinex","SOLUSD",1740675122566,5.5429591,137.59,137.5,1.6188]
["bitfinex","SOLUSD",1740675122951,11.19362829,137.62,137.5,1.6188]
["bitfinex","SOLUSD",1740675122952,5.54227258,137.6,137.5,8.8915]
["bitfinex","SOLUSD",1740675123165,5.54227258,137.6,137.5,10.8915]
["bitfinex","SOLUSD",1740675123460,5.54227258,137.6,137.5,1.6188]
["bitfinex","SOLUSD",1740675123663,18.64964886,137.59,137.5,1.6188]
["bitfinex","SOLUSD",1740675123839,1.90898204,137.58,137.5,1.6188]
["bitfinex","SOLUSD",1740675124044,27.54,137.57,137.5,1.6188]
["bitfinex","SOLUSD",1740675124354,5.54340599,137.56,137.5,1.6188]
["bitfinex","SOLUSD",1740675124767,5.54340599,137.56,137.48,6.1651]
["bitfinex","SOLUSD",1740675125063,18.64964886,137.55,137.48,6.1651]
["bitfinex","SOLUSD",1740675125269,18.64964886,137.53,137.48,6.1651]
["bitfinex","SOLUSD",1740675125441,9.44961771,137.52,137.48,6.1651]
["bitfinex","SOLUSD",1740675125638,9.44961771,137.52,137.46,1.565]
["bitfinex","SOLUSD",1740675125841,9.44961771,137.52,137.44,6.0205]
["bitfinex","SOLUSD",1740675126149,20.0,137.48,137.42,2.13752]
["bitfinex","SOLUSD",1740675126349,7.54,137.47,137.42,2.13752]
["bitfinex","SOLUSD",1740675126759,1.91038419,137.46,137.42,2.13752]
["bitfinex","SOLUSD",1740675127247,3.6366,137.49,137.42,2.13752]
["bitfinex","SOLUSD",1740675127674,11.1766,137.49,137.42,2.13752]
["bitfinex","SOLUSD",1740675128083,7.54,137.49,137.42,2.13752]
["bitfinex","SOLUSD",1740675128579,122.4,137.53,137.43,0.14216157]
["bitfinex","SOLUSD",1740675128756,7.54,137.55,137.46,1.5045]
["bitfinex","SOLUSD",1740675128962,1.90920847,137.54,137.46,1.5045]
["bitfinex","SOLUSD",1740675129149,7.54,137.55,137.46,1.5045]
["bitfinex","SOLUSD",1740675129350,9.44899022,137.55,137.46,1.5045]
["bitfinex","SOLUSD",1740675129561,7.54,137.55,137.46,1.5045]
["bitfinex","SOLUSD",1740675129971,7.54,137.55,137.46,3.5045]
["bitfinex","SOLUSD",1740675130485,3.6353,137.54,137.46,1.5045]
["bitfinex","SOLUSD",1740675130649,11.175,137.55,137.46,12.7792]
["bitfinex","SOLUSD",1740675130979,11.175,137.55,137.47,2.0]
["bitfinex","SOLUSD",1740675131657,7.54,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740675131863,11.175,137.55,137.47,4.0]
["bitfinex","SOLUSD",1740675132198,3.6342,137.58,137.48,47.71]
["bitfinex","SOLUSD",1740675132484,3.6342,137.58,137.49,4.0]
["bitfinex","SOLUSD",1740675132776,7.62,137.6,137.5,47.71]
["bitfinex","SOLUSD",1740675132986,3.634,137.59,137.51,4.0]
["bitfinex","SOLUSD",1740675133168,126.0734,137.61,137.53,8.358]
["bitfinex","SOLUSD",1740675133500,3.6334,137.61,137.53,10.358]
["bitfinex","SOLUSD",1740675133880,3.6334,137.61,137.53,17.6286]
["bitfinex","SOLUSD",1740675134399,1.9079247,137.6,137.53,6.358]
["bitfinex","SOLUSD",1740675134764,81.2,137.59,137.49,87.5261]
["bitfinex","SOLUSD",1740675134968,1.90872528,137.58,137.49,87.5261]
["bitfinex","SOLUSD",1740675135179,7.6,137.57,137.49,87.5261]
["bitfinex","SOLUSD",1740675135376,7.6,137.57,137.49,94.799]
["bitfinex","SOLUSD",1740675135597,81.2,137.59,137.49,98.799]
["bitfinex","SOLUSD",1740675135965,3.6342,137.58,137.49,98.799]
["bitfinex","SOLUSD",1740675136169,12.7198,137.58,137.49,87.5261]
["bitfinex","SOLUSD",1740675136395,1.90867307,137.57,137.49,6.3661]
["bitfinex","SOLUSD",1740675136594,7.62,137.56,137.49,6.3661]
["bitfinex","SOLUSD",1740675137905,7.62,137.56,137.49,13.6392]
["bitfinex","SOLUSD",1740675138211,3.6337,137.6,137.52,22.0]
["bitfinex","SOLUSD",1740675138399,86.67831655,137.67,137.55,1.6642]
["bitfinex","SOLUSD",1740675138597,11.2521,137.66,137.56,6.2649]
["bitfinex","SOLUSD",1740675138912,1.90783206,137.65,137.56,6.2649]
["bitfinex","SOLUSD",1740675139720,12.7142,137.64,137.56,13.5343]
["bitfinex","SOLUSD",1740675139894,3.6326,137.64,137.56,13.5343]
["bitfinex","SOLUSD",1740675140297,14.62178673,137.64,137.56,6.2649]
["bitfinex","SOLUSD",1740675140694,12.7142,137.64,137.56,6.2649]
["bitfinex","SOLUSD",1740675141285,18.64964886,137.62,137.52,6.4712]
["bitfinex","SOLUSD",1740675141487,90.70848988,137.61,137.52,6.4712]
["bitfinex","SOLUSD",1740675141703,3.6337,137.6,137.52,13.7427]
["bitfinex","SOLUSD",1740675142400,12.718,137.6,137.52,6.4712]
["bitfinex","SOLUSD",1740675142714,3.6337,137.6,137.52,13.7427]
["bitfinex","SOLUSD",1740675143289,12.718,137.6,137.52,6.4712]
["bitfinex","SOLUSD",1740675143511,12.718,137.6,137.52,13.7428]
["bitfinex","SOLUSD",1740675143711,3.6337,137.6,137.52,13.7428]
["bitfinex","SOLUSD",1740675144625,3.6337,137.6,137.52,6.4712]
["bitfinex","SOLUSD",1740675144813,14.62624255,137.6,137.52,6.4712]
["bitfinex","SOLUSD",1740675145312,3.6337,137.6,137.52,13.7428]
["bitfinex","SOLUSD",1740675145687,3.6337,137.6,137.52,6.4712]
["bitfinex","SOLUSD",1740675146091,1.90840805,137.59,137.52,6.4712]
["bitfinex","SOLUSD",1740675146418,18.64964886,137.58,137.51,1.618]
["bitfinex","SOLUSD",1740675146601,1.90912827,137.57,137.48,6.2393]
["bitfinex","SOLUSD",1740675146812,7.6,137.56,137.48,6.2393]
["bitfinex","SOLUSD",1740675147224,7.6,137.56,137.48,13.5129]
["bitfinex","SOLUSD",1740675148016,3.635,137.55,137.48,13.5129]
["bitfinex","SOLUSD",1740675148230,11.2348,137.56,137.48,31.6973]
["bitfinex","SOLUSD",1740675148394,11.2347,137.56,137.48,33.6973]
["bitfinex","SOLUSD",1740675148600,11.2347,137.56,137.48,6.2393]
["bitfinex","SOLUSD",1740675149015,20.3216,137.56,137.48,6.2393]
["bitfinex","SOLUSD",1740675149529,1.90906546,137.55,137.48,6.2393]
["bitfinex","SOLUSD",1740675149920,12.7235,137.54,137.48,6.2393]
["bitfinex","SOLUSD",1740675150106,3.6353,137.54,137.48,13.513]
["bitfinex","SOLUSD",1740675150303,3.6351,137.55,137.48,13.513]
["bitfinex","SOLUSD",1740675151327,11.2348,137.56,137.48,13.513]
["bitfinex","SOLUSD",1740675152233,20.3217,137.56,137.48,6.2393]
["bitfinex","SOLUSD",1740675153002,1.90892133,137.55,137.48,6.2393]
["bitfinex","SOLUSD",1740675153201,81.2,137.54,137.48,6.2393]
["bitfinex","SOLUSD",1740675153416,1.90935105,137.53,137.48,6.2393]
["bitfinex","SOLUSD",1740675153620,1.90935105,137.53,137.46,0.03]
["bitfinex","SOLUSD",1740675154110,12.7253,137.52,137.46,0.03]
["bitfinex","SOLUSD",1740675154323,7.58,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740675155616,3.6363,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740675155810,9.48943634,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740675156016,7.58,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740675156448,1.9096676,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740675156741,81.2,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740675157035,1.91028167,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740675157646,3.6371,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1740675159718,84.8371,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1740675161744,11.00124973,137.5,137.46,0.0001]
["bitfinex","SOLUSD",1740675161745,3.6366,137.49,137.46,0.0001]
["bitfinex","SOLUSD",1740675161912,3.6364,137.5,137.46,0.0001]
["bitfinex","SOLUSD",1740675162119,11.2161,137.51,137.46,0.0001]
["bitfinex","SOLUSD",1740675163733,7.58,137.51,137.46,0.0001]
["bitfinex","SOLUSD",1740675163938,11.2161,137.51,137.46,0.0001]
["bitfinex","SOLUSD",1740675165125,7.58,137.51,137.46,0.0001]
["bitfinex","SOLUSD",1740675166247,126.0759,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675168432,127.98510983,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675168633,126.0759,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675170738,122.44,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675171026,0.063,137.56,137.46,0.0001]
["bitfinex","SOLUSD",1740675171229,11.095,137.55,137.46,0.0001]
["bitfinex","SOLUSD",1740675171442,0.063,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675177133,1.97234529,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675177850,0.063,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675178539,3.6988,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675178848,0.063,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675180867,0.063,137.52,137.47,3.58070033]
["bitfinex","SOLUSD",1740675181148,0.063,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675181952,0.063,137.52,137.46,2.0001]
["bitfinex","SOLUSD",1740675182135,0.063,137.52,137.47,3.71716697]
["bitfinex","SOLUSD",1740675182339,0.063,137.52,137.46,0.0001]
["bitfinex","SOLUSD",1740675183848,0.063,137.52,137.45,32.7086]
["bitfinex","SOLUSD",1740675184254,0.063,137.52,137.45,225.22123754]
["bitfinex","SOLUSD",1740675184781,0.063,137.52,137.46,2.0]
["bitfinex","SOLUSD",1740675184947,0.063,137.52,137.47,47.85216157]
["bitfinex","SOLUSD",1740675185139,0.063,137.52,137.5,20.0]
["bitfinex","SOLUSD",1740675185346,0.063,137.52,137.5,101.16]
["bitfinex","SOLUSD",1740675186066,0.063,137.52,137.46,88.62]
["bitfinex","SOLUSD",1740675186441,0.063,137.52,137.46,92.26772466]
["bitfinex","SOLUSD",1740675187161,0.063,137.52,137.47,7.274]
["bitfinex","SOLUSD",1740675187858,0.063,137.52,137.5,20.0]
["bitfinex","SOLUSD",1740675188049,0.063,137.52,137.5,101.16]
["bitfinex","SOLUSD",1740675189364,0.063,137.52,137.5,108.4326]
["bitfinex","SOLUSD",1740675189960,0.063,137.52,137.5,101.16]
["bitfinex","SOLUSD",1740675190159,0.063,137.52,137.5,81.16]
["bitfinex","SOLUSD",1740675190564,0.063,137.52,137.5,88.4325]
["bitfinex","SOLUSD",1740675190759,0.063,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1740675190965,0.063,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1740675191462,0.063,137.52,137.51,21.6182]
["bitfinex","SOLUSD",1740675191661,0.063,137.52,137.51,109.0578]
["bitfinex","SOLUSD",1740675193147,0.063,137.52,137.51,27.8978]
["bitfinex","SOLUSD",1740675193343,0.063,137.52,137.51,35.1699]
["bitfinex","SOLUSD",1740675194759,0.063,137.52,137.47,82.6832]
["bitfinex","SOLUSD",1740675194962,0.063,137.52,137.43,194.03583754]
["bitfinex","SOLUSD",1740675195161,1.97253051,137.52,137.43,1.5232]
["bitfinex","SOLUSD",1740675195661,81.2,137.51,137.43,1.5232]
["bitfinex","SOLUSD",1740675196465,81.2,137.51,137.43,8.7995]
["bitfinex","SOLUSD",1740675196668,81.2,137.51,137.43,1.5232]
["bitfinex","SOLUSD",1740675197367,81.2,137.51,137.43,8.7995]
["bitfinex","SOLUSD",1740675197567,0.063,137.52,137.43,137.6695]
["bitfinex","SOLUSD",1740675197871,0.063,137.52,137.43,155.8605]
["bitfinex","SOLUSD",1740675198466,3.6988,137.52,137.43,155.8605]
["bitfinex","SOLUSD",1740675198679,0.063,137.52,137.43,155.8605]
["bitfinex","SOLUSD",1740675198875,0.063,137.52,137.47,20.0]
["bitfinex","SOLUSD",1740675199182,0.063,137.52,137.47,101.16]
["bitfinex","SOLUSD",1740675199361,0.063,137.52,137.48,13.8439]
["bitfinex","SOLUSD",1740675199750,0.063,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740675199950,0.063,137.52,137.51,214.11033754]
["bitfinex","SOLUSD",1740675200479,0.063,137.56,137.53,2.14216157]
["bitfinex","SOLUSD",1740675200781,0.063,137.56,137.53,196.65479911]
["bitfinex","SOLUSD",1740675201665,0.063,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1740675202070,0.063,137.56,137.53,192.51263754]
["bitfinex","SOLUSD",1740675202284,0.063,137.56,137.51,25.32160051]
["bitfinex","SOLUSD",1740675202486,0.063,137.56,137.51,5.32160051]
["bitfinex","SOLUSD",1740675202666,0.063,137.56,137.48,13.9502]
["bitfinex","SOLUSD",1740675202667,0.063,137.56,137.48,8.2336]
["bitfinex","SOLUSD",1740675202989,0.063,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740675203658,3.6977,137.56,137.48,9.2737]
["bitfinex","SOLUSD",1740675203862,3.6977,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740675204066,3.6977,137.56,137.48,9.2737]
["bitfinex","SOLUSD",1740675204268,3.6977,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740675204674,0.063,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740675204973,0.063,137.56,137.51,1.6649]
["bitfinex","SOLUSD",1740675205169,0.063,137.56,137.51,21.6649]
["bitfinex","SOLUSD",1740675205364,0.063,137.56,137.49,192.51263754]
["bitfinex","SOLUSD",1740675206584,0.063,137.56,137.49,199.78563754]
["bitfinex","SOLUSD",1740675207053,0.063,137.56,137.47,194.03323754]
["bitfinex","SOLUSD",1740675207054,7.423,137.56,137.47,194.03323754]
["bitfinex","SOLUSD",1740675207253,83.1088395,137.55,137.45,198.99833754]
["bitfinex","SOLUSD",1740675207454,83.1088395,137.55,137.45,198.56693754]
["bitfinex","SOLUSD",1740675207661,81.2,137.55,137.46,3.715178]
["bitfinex","SOLUSD",1740675208078,81.2,137.55,137.46,84.875178]
["bitfinex","SOLUSD",1740675208575,23.6606174,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740675209377,23.6606174,137.54,137.47,88.4343]
["bitfinex","SOLUSD",1740675209582,20.0253174,137.54,137.47,88.4343]
["bitfinex","SOLUSD",1740675210375,20.0253174,137.54,137.47,106.62]
["bitfinex","SOLUSD",1740675211257,23.6606174,137.54,137.47,88.4343]
["bitfinex","SOLUSD",1740675211667,23.6606174,137.54,137.47,88.4342]
["bitfinex","SOLUSD",1740675212275,23.6606174,137.54,137.47,81.16]
["bitfinex","SOLUSD",1740675212587,95.83256979,137.54,137.44,75.93871624]
["bitfinex","SOLUSD",1740675212880,7.7886,137.53,137.44,75.93871624]
["bitfinex","SOLUSD",1740675213068,81.2,137.52,137.45,3.64116269]
["bitfinex","SOLUSD",1740675213688,3.636,137.51,137.45,10.91626269]
["bitfinex","SOLUSD",1740675213890,9.0882,137.54,137.45,10.91626269]
["bitfinex","SOLUSD",1740675213891,81.2,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740675214089,9.8335,137.56,137.47,2.0]
["bitfinex","SOLUSD",1740675214383,9.8335,137.56,137.52,2.14216157]
["bitfinex","SOLUSD",1740675214384,0.063,137.56,137.52,2.14216157]
["bitfinex","SOLUSD",1740675214597,0.063,137.56,137.51,114.96828147]
["bitfinex","SOLUSD",1740675215699,0.063,137.56,137.51,122.24038147]
["bitfinex","SOLUSD",1740675216879,0.063,137.56,137.51,234.61339771]
["bitfinex","SOLUSD",1740675217077,0.063,137.56,137.51,254.79379771]
["bitfinex","SOLUSD",1740675217271,0.063,137.56,137.52,2.14216157]
["bitfinex","SOLUSD",1740675217664,0.063,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740675218893,0.063,137.56,137.53,71.1589]
["bitfinex","SOLUSD",1740675219595,0.063,137.56,137.53,69.1589]
["bitfinex","SOLUSD",1740675219768,0.063,137.56,137.55,20.0]
["bitfinex","SOLUSD",1740675219969,0.063,137.56,137.55,207.28565378]
["bitfinex","SOLUSD",1740675220164,0.063,137.56,137.55,210.98753684]
["bitfinex","SOLUSD",1740675220703,9.7685,137.63,137.55,210.98753684]
["bitfinex","SOLUSD",1740675221502,9.7685,137.63,137.55,190.98753684]
["bitfinex","SOLUSD",1740675222573,1.5206,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740675222800,7.383,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1740675222801,0.063,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1740675222992,0.063,137.66,137.59,2.14216157]
["bitfinex","SOLUSD",1740675224107,0.063,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1740675224277,0.063,137.66,137.63,3.57710354]
["bitfinex","SOLUSD",1740675225502,0.063,137.66,137.59,180.01565378]
["bitfinex","SOLUSD",1740675225705,81.263,137.66,137.55,186.21875378]
["bitfinex","SOLUSD",1740675226515,81.263,137.66,137.58,3.68443186]
["bitfinex","SOLUSD",1740675226811,3.6326,137.64,137.58,3.68443186]
["bitfinex","SOLUSD",1740675227501,12.7142,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675229591,3.6326,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675229792,3.6326,137.64,137.58,79.6157481]
["bitfinex","SOLUSD",1740675229984,3.6326,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675230496,12.7142,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675231209,3.6326,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675232414,3.6956,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675233430,3.6956,137.64,137.58,79.6158481]
["bitfinex","SOLUSD",1740675233907,3.6956,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675234106,3.6956,137.64,137.58,79.6158481]
["bitfinex","SOLUSD",1740675234505,3.6956,137.64,137.58,72.3474481]
["bitfinex","SOLUSD",1740675234921,3.6956,137.64,137.58,79.6158481]
["bitfinex","SOLUSD",1740675235199,0.063,137.64,137.58,190.96848564]
["bitfinex","SOLUSD",1740675235403,0.063,137.64,137.58,183.70008564]
["bitfinex","SOLUSD",1740675235814,9.73820469,137.64,137.56,0.03]
["bitfinex","SOLUSD",1740675236331,16.97820469,137.64,137.56,3.64181389]
["bitfinex","SOLUSD",1740675236829,15.0708,137.64,137.56,10.91131389]
["bitfinex","SOLUSD",1740675237006,3.6329,137.63,137.56,10.91131389]
["bitfinex","SOLUSD",1740675237366,1.90767619,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740675237830,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740675237997,7.638,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675238197,9.14881438,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675239338,3.6345,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740675240931,10.8742,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675241830,7.24,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675242422,10.8742,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675243447,1.9087417,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740675243654,10.8742,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675243851,7.24,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675245554,10.8742,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675247762,10.8743,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675248951,12.7828404,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675249769,10.8743,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675249970,81.2,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740675250279,84.8332,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740675250565,81.2,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740675250865,3.6957,137.64,137.56,68.69301624]
["bitfinex","SOLUSD",1740675251347,26.37424886,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740675251544,9.14849853,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740675252373,81.2,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740675252550,83.10875885,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675253357,3.6342,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675253960,86.74275885,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675254171,84.834,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675254351,81.2,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675254952,81.263,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675255260,84.897,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675256748,81.263,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675258488,0.063,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675258983,81.2,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675259149,1.90879846,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740675259591,1.90862765,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675260353,12.7819,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675260555,14.69035734,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675261660,5.60545734,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675261867,3.697,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675263879,0.063,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675270775,81.263,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740675270975,83.10853552,137.58,137.5,7.9826]
["bitfinex","SOLUSD",1740675271157,88.44,137.57,137.5,7.9826]
["bitfinex","SOLUSD",1740675271362,1.90903043,137.56,137.5,7.9826]
["bitfinex","SOLUSD",1740675271570,81.2,137.55,137.47,68.69301624]
["bitfinex","SOLUSD",1740675271785,83.10927131,137.54,137.47,68.69301624]
["bitfinex","SOLUSD",1740675271992,93.9244,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675272194,9.14961049,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675272409,90.34961049,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675273979,88.44,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675274193,7.24,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675276196,7.24,137.52,137.47,3.59934326]
["bitfinex","SOLUSD",1740675276605,84.8351,137.55,137.47,3.59934326]
["bitfinex","SOLUSD",1740675276776,84.8351,137.55,137.47,72.2623595]
["bitfinex","SOLUSD",1740675278014,84.8351,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740675278308,95.83158087,137.55,137.47,79.5364595]
["bitfinex","SOLUSD",1740675279510,95.83158087,137.55,137.47,68.69301624]
["bitfinex","SOLUSD",1740675279676,99.84964886,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740675279876,1.90950661,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675280576,81.2,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675280775,90.36963036,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675281684,3.6363,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675282591,92.0962,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675282782,10.8962,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675282983,88.46,137.56,137.47,68.69301624]
["bitfinex","SOLUSD",1740675283188,92.0948,137.56,137.47,68.69301624]
["bitfinex","SOLUSD",1740675283805,92.0948,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1740675284180,1.90898313,137.55,137.47,68.69301624]
["bitfinex","SOLUSD",1740675284803,81.2,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740675285102,83.10936018,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675285405,81.2,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675285599,14.63570051,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675285800,81.2,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675286004,21.89570051,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675286005,83.11007038,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740675286599,81.2,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740675286977,83.11015314,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740675287574,86.74695314,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740675288005,5.54695314,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740675288180,0.14216157,137.47,137.43,0.03]
["bitfinex","SOLUSD",1740675288381,9.1705877,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740675289892,3.6376,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740675292882,84.8376,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740675294111,86.74806658,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740675294789,86.74806658,137.45,137.43,0.0001]
["bitfinex","SOLUSD",1740675294790,99.84964886,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675294989,18.64964886,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675297113,22.28754886,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675298715,3.6379,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675298915,10.8979,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675301016,29.54754886,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675303799,29.68971043,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675304497,35.36858437,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675304711,29.68971043,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675304891,29.54754886,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675305086,10.8979,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675305786,3.6379,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675306016,7.26,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675306312,3.6379,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740675307010,3.6379,137.44,137.35,0.03]
["bitfinex","SOLUSD",1740675307011,4.0,137.43,137.35,0.03]
["bitfinex","SOLUSD",1740675307191,20.0,137.41,137.35,0.03]
["bitfinex","SOLUSD",1740675307396,9.1712902,137.4,137.35,0.03]
["bitfinex","SOLUSD",1740675308191,3.6392,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740675308803,10.8991,137.4,137.35,2.1783703]
["bitfinex","SOLUSD",1740675309421,7.26,137.4,137.35,2.1783703]
["bitfinex","SOLUSD",1740675310433,10.899,137.4,137.35,2.1783703]
["bitfinex","SOLUSD",1740675311792,7.26,137.4,137.35,9.4588703]
["bitfinex","SOLUSD",1740675311997,3.6382,137.43,137.36,6.1439]
["bitfinex","SOLUSD",1740675312198,3.6382,137.43,137.36,74.80691624]
["bitfinex","SOLUSD",1740675312504,3.6374,137.46,137.36,82.08661624]
["bitfinex","SOLUSD",1740675312817,3.6374,137.46,137.37,5.34932323]
["bitfinex","SOLUSD",1740675313016,31.38054886,137.46,137.37,5.34932323]
["bitfinex","SOLUSD",1740675313321,33.29081741,137.46,137.37,1.6435]
["bitfinex","SOLUSD",1740675313504,114.49081741,137.46,137.37,1.6435]
["bitfinex","SOLUSD",1740675314431,132.67791741,137.46,137.37,1.6435]
["bitfinex","SOLUSD",1740675315922,132.67791741,137.46,137.37,1.6735]
["bitfinex","SOLUSD",1740675316223,132.74091741,137.46,137.37,1.6735]
["bitfinex","SOLUSD",1740675316425,18.64964886,137.45,137.37,1.6735]
["bitfinex","SOLUSD",1740675316730,18.64964886,137.43,137.37,0.03]
["bitfinex","SOLUSD",1740675316919,90.37103727,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740675318629,12.7355,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740675319407,3.6387,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740675319804,10.8985,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740675322818,19.9947,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740675323419,10.8985,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740675323922,10.8985,137.42,137.37,2.1783703]
["bitfinex","SOLUSD",1740675325220,10.8985,137.42,137.37,9.4577703]
["bitfinex","SOLUSD",1740675325730,7.26,137.42,137.37,9.4577703]
["bitfinex","SOLUSD",1740675325916,81.263,137.46,137.39,6.6415]
["bitfinex","SOLUSD",1740675326238,10.9604,137.46,137.39,75.30451624]
["bitfinex","SOLUSD",1740675326816,10.9604,137.46,137.39,82.58261624]
["bitfinex","SOLUSD",1740675327719,0.063,137.42,137.39,100.77891624]
["bitfinex","SOLUSD",1740675327902,0.063,137.46,137.39,255.84155378]
["bitfinex","SOLUSD",1740675328108,0.063,137.46,137.42,20.0]
["bitfinex","SOLUSD",1740675328307,0.063,137.46,137.44,1.5265]
["bitfinex","SOLUSD",1740675328909,0.063,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1740675329109,0.063,137.46,137.45,75.93831624]
["bitfinex","SOLUSD",1740675331521,0.063,137.48,137.45,209.09684268]
["bitfinex","SOLUSD",1740675331722,31.42855871,137.54,137.47,1.5902]
["bitfinex","SOLUSD",1740675332231,31.42855871,137.54,137.48,0.14216157]
["bitfinex","SOLUSD",1740675332449,31.42855871,137.54,137.49,6.6441]
["bitfinex","SOLUSD",1740675332929,15.71065399,137.54,137.49,6.6441]
["bitfinex","SOLUSD",1740675333234,81.263,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740675333438,88.523,137.59,137.5,75.93571624]
["bitfinex","SOLUSD",1740675334508,92.157,137.59,137.52,3.72701136]
["bitfinex","SOLUSD",1740675335249,10.957,137.59,137.52,3.72701136]
["bitfinex","SOLUSD",1740675336116,10.957,137.59,137.5,94.11751624]
["bitfinex","SOLUSD",1740675336712,0.063,137.59,137.5,94.11751624]
["bitfinex","SOLUSD",1740675337447,0.063,137.59,137.51,1.5578]
["bitfinex","SOLUSD",1740675338442,0.063,137.59,137.54,3.64301739]
["bitfinex","SOLUSD",1740675339150,0.063,137.59,137.54,10.91351739]
["bitfinex","SOLUSD",1740675343645,0.063,137.59,137.55,6.1019]
["bitfinex","SOLUSD",1740675344729,0.063,137.59,137.56,50.9795]
["bitfinex","SOLUSD",1740675344960,0.063,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1740675345267,0.063,137.59,137.55,82.03481624]
["bitfinex","SOLUSD",1740675345949,0.063,137.59,137.56,1.5181]
["bitfinex","SOLUSD",1740675346840,0.063,137.59,137.57,7.269]
["bitfinex","SOLUSD",1740675347041,0.063,137.59,137.57,75.93201624]
["bitfinex","SOLUSD",1740675347346,0.063,137.59,137.57,187.28465378]
["bitfinex","SOLUSD",1740675347545,0.063,137.59,137.58,3.60777151]
["bitfinex","SOLUSD",1740675349157,0.063,137.59,137.58,10.87617151]
["bitfinex","SOLUSD",1740675350642,0.063,137.59,137.58,53.96349912]
["bitfinex","SOLUSD",1740675351657,0.063,137.59,137.58,46.69509912]
["bitfinex","SOLUSD",1740675351855,0.063,137.59,137.56,8.7875]
["bitfinex","SOLUSD",1740675352242,0.063,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1740675353153,0.063,137.59,137.53,46.80406759]
["bitfinex","SOLUSD",1740675353661,0.063,137.59,137.53,43.08732761]
["bitfinex","SOLUSD",1740675353862,81.263,137.59,137.51,154.43996515]
["bitfinex","SOLUSD",1740675354762,5.54273088,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675354952,86.74273088,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740675355350,86.74273088,137.58,137.47,161.48153754]
["bitfinex","SOLUSD",1740675355351,99.84964886,137.57,137.47,56.78032761]
["bitfinex","SOLUSD",1740675355550,81.2,137.56,137.47,56.78032761]
["bitfinex","SOLUSD",1740675355753,7.24,137.55,137.47,56.78032761]
["bitfinex","SOLUSD",1740675356241,7.24,137.55,137.49,3.71161568]
["bitfinex","SOLUSD",1740675356442,3.6353,137.54,137.49,46.79894329]
["bitfinex","SOLUSD",1740675358342,1.90885045,137.54,137.47,46.75438174]
["bitfinex","SOLUSD",1740675358540,81.2,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675358843,20.55915972,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675359636,83.10956606,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675359858,81.2,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675360550,3.6358,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675361670,84.8356,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675361873,7.24,137.54,137.47,43.11732761]
["bitfinex","SOLUSD",1740675362083,7.24,137.54,137.47,154.46996515]
["bitfinex","SOLUSD",1740675362448,10.8753,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1740675362780,7.24,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1740675363080,8.8771,137.58,137.51,23.61550283]
["bitfinex","SOLUSD",1740675363249,7.24,137.58,137.51,66.70283044]
["bitfinex","SOLUSD",1740675364373,10.8743,137.58,137.51,46.70283044]
["bitfinex","SOLUSD",1740675364585,19.9599,137.58,137.51,46.70283044]
["bitfinex","SOLUSD",1740675365270,19.9599,137.58,137.51,43.08732761]
["bitfinex","SOLUSD",1740675366059,10.8743,137.58,137.51,50.35922761]
["bitfinex","SOLUSD",1740675366972,10.8743,137.58,137.51,43.08732761]
["bitfinex","SOLUSD",1740675367173,99.84964886,137.57,137.47,50.95442761]
["bitfinex","SOLUSD",1740675367470,20.0,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740675367649,9.14954938,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675368155,90.34954938,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740675368355,93.9262,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675368550,1.90981735,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675368751,83.10981735,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675370159,3.6366,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740675370451,3.636,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675371677,12.7262,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675371981,1.90956672,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675372172,14.63599075,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740675372559,18.64964886,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740675372760,1.90993967,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740675373282,83.10993967,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740675373483,83.10993967,137.49,137.42,2.1483703]
["bitfinex","SOLUSD",1740675373484,18.64964886,137.48,137.42,2.1483703]
["bitfinex","SOLUSD",1740675373672,88.44,137.47,137.42,2.1483703]
["bitfinex","SOLUSD",1740675374280,3.6374,137.46,137.42,2.1483703]
["bitfinex","SOLUSD",1740675375087,1.9101429,137.45,137.42,2.1483703]
["bitfinex","SOLUSD",1740675375396,83.1101429,137.45,137.42,2.1483703]
["bitfinex","SOLUSD",1740675376792,3.6379,137.44,137.42,2.1483703]
["bitfinex","SOLUSD",1740675377362,1.91061294,137.43,137.42,2.1483703]
["bitfinex","SOLUSD",1740675377564,20.5602618,137.43,137.42,2.1483703]
["bitfinex","SOLUSD",1740675377767,40.70242337,137.43,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675378679,44.34062337,137.43,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675380011,44.1984618,137.43,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675380794,3.6382,137.43,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675381189,10.8781,137.44,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675382801,3.6381,137.44,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675384221,133.3977,137.45,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675384414,81.2,137.48,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675384622,88.44,137.48,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675384783,3.6372,137.47,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675385314,92.0769,137.48,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675385685,88.44,137.48,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675385885,7.24,137.49,137.42,43.08739791]
["bitfinex","SOLUSD",1740675386103,10.8768,137.49,137.42,43.08739791]
["bitfinex","SOLUSD",1740675386514,10.8768,137.49,137.42,50.36409791]
["bitfinex","SOLUSD",1740675387206,3.6368,137.49,137.42,50.36409791]
["bitfinex","SOLUSD",1740675389293,3.6368,137.49,137.42,53.96809144]
["bitfinex","SOLUSD",1740675391015,3.6998,137.49,137.42,53.96809144]
["bitfinex","SOLUSD",1740675391212,12.7913,137.49,137.42,43.08739791]
["bitfinex","SOLUSD",1740675391413,93.9913,137.49,137.42,43.08739791]
["bitfinex","SOLUSD",1740675391803,95.9913,137.49,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675392113,18.64964886,137.47,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675392319,18.64964886,137.45,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675392499,90.35072612,137.44,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675392705,18.64964886,137.43,137.42,7.03e-05]
["bitfinex","SOLUSD",1740675392907,99.84964886,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675393198,22.43021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675393916,24.43021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675394102,26.3416041,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675394305,28.3416041,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675394813,150.8816041,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675395116,148.97021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675397815,144.82804886,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675398009,146.82804886,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675398213,146.97021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675399018,156.21021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675402011,152.21021043,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675404014,126.1784,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675404327,0.063,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675404824,0.063,137.43,137.41,20.0000703]
["bitfinex","SOLUSD",1740675405032,0.063,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675405417,3.7012,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675405624,0.063,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675412109,0.063,137.43,137.41,3.70289379]
["bitfinex","SOLUSD",1740675413136,0.063,137.43,137.41,54.0676214]
["bitfinex","SOLUSD",1740675413321,0.063,137.43,137.42,6.0218]
["bitfinex","SOLUSD",1740675414639,0.063,137.43,137.42,13.2987]
["bitfinex","SOLUSD",1740675418342,0.063,137.43,137.42,6.0218]
["bitfinex","SOLUSD",1740675418720,0.063,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675424546,18.71264886,137.43,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675425445,1.91094329,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675425838,103.55755372,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675426738,25.99595372,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675427333,32.45675372,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675427543,36.45675372,137.42,137.41,7.03e-05]
["bitfinex","SOLUSD",1740675430661,20.0,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675430829,29.15151721,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675431230,9.15149984,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675432237,12.79099984,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675434244,10.8795,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675435672,30.8795,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740675436036,1.68436157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740675436239,28.70464014,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740675436656,32.34464014,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740675436865,32.34464014,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1740675437063,18.79181043,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740675437549,42.79181043,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740675437959,42.79181043,137.35,137.27,0.03]
["bitfinex","SOLUSD",1740675437960,22.64964886,137.34,137.27,0.03]
["bitfinex","SOLUSD",1740675438171,18.79181043,137.32,137.27,0.03]
["bitfinex","SOLUSD",1740675438369,1.91249222,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740675438659,18.79181043,137.29,137.27,0.03]
["bitfinex","SOLUSD",1740675438955,9.15296405,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740675440162,7.24,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740675441253,10.8821,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740675442257,7.24,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740675444256,10.8821,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740675448064,92.0816,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740675448265,10.8816,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740675450166,7.24,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740675450474,7.24,137.34,137.28,1.6289]
["bitfinex","SOLUSD",1740675451041,3.6408,137.33,137.28,1.6289]
["bitfinex","SOLUSD",1740675451277,7.24,137.34,137.28,1.6289]
["bitfinex","SOLUSD",1740675451565,10.8806,137.34,137.28,1.6289]
["bitfinex","SOLUSD",1740675453780,10.8806,137.34,137.28,8.9132]
["bitfinex","SOLUSD",1740675454088,12.792402,137.34,137.28,1.6289]
["bitfinex","SOLUSD",1740675454452,12.792402,137.34,137.28,1.6589]
["bitfinex","SOLUSD",1740675455265,21.893802,137.34,137.28,1.6589]
["bitfinex","SOLUSD",1740675455457,103.093802,137.34,137.28,1.6589]
["bitfinex","SOLUSD",1740675456072,103.093802,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740675458370,92.0806,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740675459068,1.91190558,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675460174,3.6411,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675461891,3.6408,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675465098,5.55284739,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675468269,7.303,137.34,137.29,6.3788]
["bitfinex","SOLUSD",1740675468472,7.303,137.34,137.29,13.6621]
["bitfinex","SOLUSD",1740675469583,7.303,137.34,137.3,1.5453]
["bitfinex","SOLUSD",1740675469584,0.063,137.34,137.3,1.5453]
["bitfinex","SOLUSD",1740675471184,0.063,137.34,137.32,50.1998]
["bitfinex","SOLUSD",1740675471373,0.063,137.34,137.32,204.63976515]
["bitfinex","SOLUSD",1740675471791,0.063,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1740675472479,0.063,137.35,137.34,1.6373]
["bitfinex","SOLUSD",1740675473884,0.063,137.35,137.34,52.7484]
["bitfinex","SOLUSD",1740675474284,0.063,137.35,137.3,46.71209998]
["bitfinex","SOLUSD",1740675474489,0.063,137.35,137.31,8.034]
["bitfinex","SOLUSD",1740675475004,0.063,137.35,137.31,162.47396515]
["bitfinex","SOLUSD",1740675475167,0.063,137.35,137.31,164.47396515]
["bitfinex","SOLUSD",1740675475368,0.063,137.35,137.31,162.47396515]
["bitfinex","SOLUSD",1740675476689,0.063,137.35,137.31,169.75666515]
["bitfinex","SOLUSD",1740675479370,0.063,137.35,137.31,231.79356515]
["bitfinex","SOLUSD",1740675479572,0.063,137.35,137.31,233.79356515]
["bitfinex","SOLUSD",1740675479773,0.063,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740675480194,0.063,137.35,137.31,231.79356515]
["bitfinex","SOLUSD",1740675480379,0.063,137.35,137.31,215.58666515]
["bitfinex","SOLUSD",1740675480697,0.063,137.35,137.33,3.62029107]
["bitfinex","SOLUSD",1740675481494,0.063,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1740675481991,0.063,137.35,137.34,205.55106515]
["bitfinex","SOLUSD",1740675482682,7.22,137.42,137.34,205.55106515]
["bitfinex","SOLUSD",1740675482885,7.22,137.42,137.34,223.75396515]
["bitfinex","SOLUSD",1740675483091,7.22,137.42,137.37,20.0]
["bitfinex","SOLUSD",1740675483402,10.9213,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740675483776,10.9213,137.43,137.37,63.08732761]
["bitfinex","SOLUSD",1740675483973,10.9213,137.43,137.37,43.08732761]
["bitfinex","SOLUSD",1740675484181,10.9213,137.43,137.34,43.08732761]
["bitfinex","SOLUSD",1740675484182,1.91079572,137.42,137.34,43.08732761]
["bitfinex","SOLUSD",1740675484380,83.11079572,137.42,137.34,43.08732761]
["bitfinex","SOLUSD",1740675484895,81.2,137.42,137.34,50.36832761]
["bitfinex","SOLUSD",1740675485079,10.9213,137.43,137.35,43.83]
["bitfinex","SOLUSD",1740675485580,20.0168,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1740675485897,10.9213,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1740675487393,10.9213,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675488081,3.7013,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675488287,0.063,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675488480,3.7012,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675489283,3.7012,137.43,137.35,205.55036515]
["bitfinex","SOLUSD",1740675490308,3.7012,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675490800,0.063,137.43,137.35,223.75196515]
["bitfinex","SOLUSD",1740675491800,0.063,137.43,137.35,205.55036515]
["bitfinex","SOLUSD",1740675492303,1.97366281,137.43,137.35,205.55036515]
["bitfinex","SOLUSD",1740675493114,3.6384,137.42,137.35,205.55036515]
["bitfinex","SOLUSD",1740675493319,3.6384,137.42,137.35,94.19772761]
["bitfinex","SOLUSD",1740675493993,3.7012,137.43,137.35,94.19772761]
["bitfinex","SOLUSD",1740675495300,8.2366,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740675495509,1.91138107,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740675495716,7.22,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740675496202,1.91136025,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740675497005,3.6398,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740675499309,3.6395,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740675502911,3.7025,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740675503614,101.90323041,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740675504603,3.64,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740675504805,1.91179518,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740675505014,3.53329518,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740675505328,6.1104,137.34,137.29,43.08732761]
["bitfinex","SOLUSD",1740675505492,7.22,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675505691,9.13206767,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675506610,90.33206767,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675507107,3.6411,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675507309,1.91234076,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740675507490,5.55344935,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675508021,95.85624935,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675514198,18.79181043,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740675514510,1.91262474,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740675515422,3.6419,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675517600,84.8419,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675518106,81.2,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675519225,84.8419,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675519834,103.63371043,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675520168,105.13911043,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675523005,23.93911043,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675524818,5.1473,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675528829,25.93911043,137.29,137.27,0.03]
["bitfinex","SOLUSD",1740675529125,18.79181043,137.27,137.2,1.5939]
["bitfinex","SOLUSD",1740675529333,1.91322588,137.26,137.2,0.03]
["bitfinex","SOLUSD",1740675529515,18.79181043,137.25,137.2,0.03]
["bitfinex","SOLUSD",1740675529716,20.0,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740675529913,9.13383236,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740675530118,27.92564279,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740675530530,9.13383236,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740675530919,12.77783236,137.21,137.2,0.03]
["bitfinex","SOLUSD",1740675532328,40.67974279,137.21,137.14,45.27480971]
["bitfinex","SOLUSD",1740675532640,99.99181043,137.2,137.14,2.1874821]
["bitfinex","SOLUSD",1740675532843,12.7569,137.18,137.14,2.1874821]
["bitfinex","SOLUSD",1740675533021,1.91434698,137.17,137.14,2.1874821]
["bitfinex","SOLUSD",1740675533332,7.22,137.16,137.14,2.1874821]
["bitfinex","SOLUSD",1740675534339,7.22,137.18,137.14,2.1874821]
["bitfinex","SOLUSD",1740675535642,86.75821636,137.2,137.14,9.4791821]
["bitfinex","SOLUSD",1740675535816,88.42,137.2,137.14,9.4791821]
["bitfinex","SOLUSD",1740675536018,7.22,137.2,137.14,52.56650971]
["bitfinex","SOLUSD",1740675536435,126.364,137.21,137.14,52.56650971]
["bitfinex","SOLUSD",1740675536636,129.94,137.21,137.14,52.56650971]
["bitfinex","SOLUSD",1740675537140,133.584,137.21,137.14,52.56650971]
["bitfinex","SOLUSD",1740675537955,133.584,137.21,137.14,51.76643731]
["bitfinex","SOLUSD",1740675539028,133.584,137.21,137.14,44.47473731]
["bitfinex","SOLUSD",1740675540149,1.91382446,137.2,137.14,44.47473731]
["bitfinex","SOLUSD",1740675540344,83.11382446,137.2,137.14,1.3874097]
["bitfinex","SOLUSD",1740675541148,12.7559,137.19,137.14,1.3874097]
["bitfinex","SOLUSD",1740675541651,3.6445,137.19,137.14,1.3874097]
["bitfinex","SOLUSD",1740675541854,1.91394341,137.18,137.14,1.3874097]
["bitfinex","SOLUSD",1740675542035,83.11394341,137.18,137.14,1.3874097]
["bitfinex","SOLUSD",1740675542239,82.7352,137.17,137.14,1.3874097]
["bitfinex","SOLUSD",1740675542436,9.13475668,137.16,137.14,1.3874097]
["bitfinex","SOLUSD",1740675542930,81.2,137.15,137.14,1.3874097]
["bitfinex","SOLUSD",1740675543147,3.6456,137.15,137.14,1.3874097]
["bitfinex","SOLUSD",1740675548529,88.42,137.16,137.14,1.3874097]
["bitfinex","SOLUSD",1740675548739,7.22,137.19,137.14,8.6790097]
["bitfinex","SOLUSD",1740675549254,7.22,137.19,137.15,7.8853]
["bitfinex","SOLUSD",1740675549632,7.22,137.22,137.15,162.32526515]
["bitfinex","SOLUSD",1740675549832,0.063,137.2,137.15,162.32526515]
["bitfinex","SOLUSD",1740675550663,0.063,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1740675550973,0.063,137.2,137.16,25.5175]
["bitfinex","SOLUSD",1740675552235,0.063,137.2,137.16,179.95746515]
["bitfinex","SOLUSD",1740675552459,0.063,137.2,137.16,181.95746515]
["bitfinex","SOLUSD",1740675553059,0.063,137.2,137.16,183.34487485]
["bitfinex","SOLUSD",1740675553453,0.063,137.2,137.19,20.0]
["bitfinex","SOLUSD",1740675553664,0.063,137.2,137.19,63.08732761]
["bitfinex","SOLUSD",1740675554362,0.063,137.2,137.19,43.08732761]
["bitfinex","SOLUSD",1740675554540,0.063,137.2,137.19,50.37642761]
["bitfinex","SOLUSD",1740675554939,0.063,137.2,137.19,161.72906515]
["bitfinex","SOLUSD",1740675555161,0.063,137.2,137.19,165.47008004]
["bitfinex","SOLUSD",1740675556147,0.063,137.2,137.19,154.43996515]
["bitfinex","SOLUSD",1740675556635,0.063,137.2,137.19,161.72906515]
["bitfinex","SOLUSD",1740675561660,0.063,137.2,137.19,50.37642761]
["bitfinex","SOLUSD",1740675562748,0.063,137.2,137.19,161.72906515]
["bitfinex","SOLUSD",1740675563451,122.8,137.29,137.22,20.0]
["bitfinex","SOLUSD",1740675563648,130.02,137.29,137.22,63.08732761]
["bitfinex","SOLUSD",1740675563850,133.6619,137.29,137.22,63.08732761]
["bitfinex","SOLUSD",1740675564862,133.6619,137.29,137.23,7.287]
["bitfinex","SOLUSD",1740675565764,1.91250495,137.28,137.22,63.08732761]
["bitfinex","SOLUSD",1740675565947,1.91250495,137.28,137.22,43.08732761]
["bitfinex","SOLUSD",1740675566856,3.6424,137.27,137.22,43.08732761]
["bitfinex","SOLUSD",1740675567054,3.6424,137.27,137.2,43.08732761]
["bitfinex","SOLUSD",1740675567266,12.7485,137.27,137.2,43.08732761]
["bitfinex","SOLUSD",1740675567564,1.91289065,137.26,137.2,43.08732761]
["bitfinex","SOLUSD",1740675567758,83.11289065,137.26,137.18,161.72926515]
["bitfinex","SOLUSD",1740675568469,83.11289065,137.26,137.18,163.11667485]
["bitfinex","SOLUSD",1740675568668,3.6429,137.25,137.18,163.11667485]
["bitfinex","SOLUSD",1740675568960,7.22,137.24,137.18,163.11667485]
["bitfinex","SOLUSD",1740675569648,7.22,137.24,137.18,181.34087485]
["bitfinex","SOLUSD",1740675570259,7.22,137.24,137.21,20.0]
["bitfinex","SOLUSD",1740675570467,7.22,137.24,137.21,63.08732761]
["bitfinex","SOLUSD",1740675570763,7.22,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1740675570963,7.22,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740675572367,10.8623,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740675573078,0.063,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1740675576469,0.063,137.24,137.22,50.37482761]
["bitfinex","SOLUSD",1740675583480,0.063,137.24,137.22,51.76223731]
["bitfinex","SOLUSD",1740675595499,0.063,137.24,137.23,43.83]
["bitfinex","SOLUSD",1740675595679,0.063,137.24,137.23,86.91732761]
["bitfinex","SOLUSD",1740675598087,0.063,137.24,137.23,94.20432761]
["bitfinex","SOLUSD",1740675598598,0.063,137.24,137.23,95.59173731]
["bitfinex","SOLUSD",1740675598801,0.063,137.28,137.26,20.0]
["bitfinex","SOLUSD",1740675599095,0.063,137.28,137.26,63.08732761]
["bitfinex","SOLUSD",1740675600207,0.063,137.28,137.26,218.26996515]
["bitfinex","SOLUSD",1740675600380,0.063,137.34,137.29,2.0]
["bitfinex","SOLUSD",1740675600581,0.063,137.34,137.32,20.0]
["bitfinex","SOLUSD",1740675601110,7.2,137.33,137.27,43.08732761]
["bitfinex","SOLUSD",1740675601291,15.21954534,137.33,137.27,43.08732761]
["bitfinex","SOLUSD",1740675601893,13.3075,137.33,137.27,43.08732761]
["bitfinex","SOLUSD",1740675602192,13.3075,137.33,137.3,20.0]
["bitfinex","SOLUSD",1740675602380,6.1075,137.33,137.3,218.26996515]
["bitfinex","SOLUSD",1740675602579,6.1075,137.33,137.3,220.26996515]
["bitfinex","SOLUSD",1740675602987,6.1075,137.33,137.32,43.83]
["bitfinex","SOLUSD",1740675604595,6.1075,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1740675604781,6.1075,137.33,137.3,43.08732761]
["bitfinex","SOLUSD",1740675605784,6.1075,137.33,137.32,20.0]
["bitfinex","SOLUSD",1740675606703,0.063,137.34,137.32,218.26996515]
["bitfinex","SOLUSD",1740675608312,0.063,137.34,137.32,63.08732761]
["bitfinex","SOLUSD",1740675608477,0.063,137.34,137.29,86.91732761]
["bitfinex","SOLUSD",1740675608796,9.17444156,137.34,137.26,43.08732761]
["bitfinex","SOLUSD",1740675609190,3.6408,137.33,137.26,43.08732761]
["bitfinex","SOLUSD",1740675609783,9.17444156,137.34,137.26,43.08732761]
["bitfinex","SOLUSD",1740675609985,10.9036,137.34,137.26,43.08732761]
["bitfinex","SOLUSD",1740675610405,21.91675024,137.34,137.26,43.08732761]
["bitfinex","SOLUSD",1740675610586,21.91675024,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740675610786,81.2,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675610995,1.91236485,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675611209,3.6413,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740675612280,84.8412,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675612794,7.263,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740675612997,10.9036,137.34,137.28,43.11732761]
["bitfinex","SOLUSD",1740675614093,83.11192451,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675615409,3.6411,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675616287,1.91232521,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740675616496,81.2,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740675616690,7.2,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675617389,10.8419,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740675617905,29.63371043,137.29,137.25,1.3874097]
["bitfinex","SOLUSD",1740675618102,83.11298896,137.28,137.25,1.3874097]
["bitfinex","SOLUSD",1740675618296,0.14216157,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675618495,24.7053008,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675618701,44.7053008,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675619411,48.3480008,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675620804,51.94370664,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675622404,27.94370664,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675622607,12.75619037,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675622806,10.8427,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675622999,10.8427,137.26,137.25,0.0300097]
["bitfinex","SOLUSD",1740675623408,3.6421,137.28,137.25,0.0300097]
["bitfinex","SOLUSD",1740675623618,10.8421,137.28,137.25,0.0300097]
["bitfinex","SOLUSD",1740675624336,3.6427,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675624500,24.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675624697,26.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675625317,22.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675625507,24.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675625912,22.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675626320,24.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675626517,26.43451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675627315,149.17451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675628633,147.17451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675629207,145.17451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675629410,133.5827,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675631898,129.94,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675632307,133.5827,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675633728,133.72486157,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675633952,154.28785269,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675634154,152.37451043,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675634519,129.94,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675634927,126.3827,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675635420,122.74,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675636829,3.6427,137.26,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675637529,10.8423,137.28,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675640017,0.063,137.29,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675640212,0.063,137.29,137.25,102.1000097]
["bitfinex","SOLUSD",1740675641027,0.063,137.29,137.28,20.0]
["bitfinex","SOLUSD",1740675641231,0.063,137.29,137.28,102.1]
["bitfinex","SOLUSD",1740675641433,0.063,137.29,137.28,232.1022864]
["bitfinex","SOLUSD",1740675641635,0.063,137.29,137.28,239.3865864]
["bitfinex","SOLUSD",1740675642015,7.263,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740675642334,0.063,137.34,137.33,20.0]
["bitfinex","SOLUSD",1740675642722,0.063,137.34,137.33,102.1]
["bitfinex","SOLUSD",1740675643239,0.063,137.34,137.33,235.89124797]
["bitfinex","SOLUSD",1740675643835,0.063,137.34,137.33,233.89124797]
["bitfinex","SOLUSD",1740675644033,0.063,137.34,137.33,235.89124797]
["bitfinex","SOLUSD",1740675644234,0.063,137.34,137.33,281.72124797]
["bitfinex","SOLUSD",1740675644439,0.063,137.34,137.33,285.35179632]
["bitfinex","SOLUSD",1740675644932,0.063,137.34,137.33,239.52179632]
["bitfinex","SOLUSD",1740675645133,0.063,137.34,137.33,237.52179632]
["bitfinex","SOLUSD",1740675645527,0.063,137.34,137.33,235.73283475]
["bitfinex","SOLUSD",1740675645836,0.063,137.34,137.33,82.1]
["bitfinex","SOLUSD",1740675647114,0.063,137.34,137.33,81.1]
["bitfinex","SOLUSD",1740675647942,0.063,137.34,137.27,81.1]
["bitfinex","SOLUSD",1740675648124,7.18,137.33,137.27,81.1]
["bitfinex","SOLUSD",1740675648520,7.18,137.33,137.3,20.0]
["bitfinex","SOLUSD",1740675648719,7.18,137.33,137.3,101.1]
["bitfinex","SOLUSD",1740675648925,0.063,137.34,137.3,101.1]
["bitfinex","SOLUSD",1740675649221,0.063,137.34,137.33,20.0]
["bitfinex","SOLUSD",1740675649421,0.063,137.34,137.33,101.1]
["bitfinex","SOLUSD",1740675651440,0.063,137.34,137.33,81.1]
["bitfinex","SOLUSD",1740675654841,0.063,137.34,137.33,143.57964886]
["bitfinex","SOLUSD",1740675656629,0.063,137.34,137.33,255.07444797]
["bitfinex","SOLUSD",1740675657127,0.063,137.34,137.33,259.07444797]
["bitfinex","SOLUSD",1740675657729,0.063,137.37,137.36,43.83]
["bitfinex","SOLUSD",1740675657914,0.063,137.37,137.36,254.9322864]
["bitfinex","SOLUSD",1740675658119,0.063,137.37,137.36,81.1]
["bitfinex","SOLUSD",1740675662139,0.063,137.37,137.36,255.07444797]
["bitfinex","SOLUSD",1740675662727,0.063,137.37,137.36,236.28263754]
["bitfinex","SOLUSD",1740675663141,0.063,137.37,137.36,255.07444797]
["bitfinex","SOLUSD",1740675663641,0.063,137.37,137.36,236.28263754]
["bitfinex","SOLUSD",1740675663860,0.063,137.37,137.36,192.45263754]
["bitfinex","SOLUSD",1740675665524,0.063,137.37,137.36,81.1]
["bitfinex","SOLUSD",1740675666240,0.063,137.37,137.36,143.72181043]
["bitfinex","SOLUSD",1740675666829,0.063,137.37,137.36,81.1]
["bitfinex","SOLUSD",1740675668747,0.063,137.37,137.33,81.1]
["bitfinex","SOLUSD",1740675669434,3.7028,137.37,137.33,81.1]
["bitfinex","SOLUSD",1740675670959,0.063,137.37,137.33,81.1]
["bitfinex","SOLUSD",1740675671334,0.063,137.37,137.33,88.3817]
["bitfinex","SOLUSD",1740675671754,0.063,137.37,137.33,81.1]
["bitfinex","SOLUSD",1740675672334,0.063,137.37,137.33,88.3816]
["bitfinex","SOLUSD",1740675672534,0.063,137.37,137.33,81.1]
["bitfinex","SOLUSD",1740675673662,0.063,137.37,137.33,88.3817]
["bitfinex","SOLUSD",1740675676633,0.063,137.37,137.36,27.2801]
["bitfinex","SOLUSD",1740675676868,0.063,137.37,137.36,108.3801]
["bitfinex","SOLUSD",1740675677158,0.063,137.37,137.36,101.1]
["bitfinex","SOLUSD",1740675677363,0.063,137.37,137.36,81.1]
["bitfinex","SOLUSD",1740675677558,0.063,137.37,137.35,3.60004727]
["bitfinex","SOLUSD",1740675678559,0.063,137.37,137.31,84.67412926]
["bitfinex","SOLUSD",1740675678774,0.063,137.37,137.31,91.95672926]
["bitfinex","SOLUSD",1740675679563,0.063,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740675679754,0.063,137.37,137.34,101.1]
["bitfinex","SOLUSD",1740675680461,0.063,137.37,137.34,81.1]
["bitfinex","SOLUSD",1740675680639,3.7028,137.37,137.34,81.1]
["bitfinex","SOLUSD",1740675681436,3.7028,137.37,137.31,84.67412926]
["bitfinex","SOLUSD",1740675683063,12.8023,137.37,137.31,84.67412926]
["bitfinex","SOLUSD",1740675685562,6.5455,137.35,137.28,81.1]
["bitfinex","SOLUSD",1740675685859,1.91187163,137.34,137.26,91.95421598]
["bitfinex","SOLUSD",1740675686038,7.18,137.33,137.26,91.95421598]
["bitfinex","SOLUSD",1740675686457,7.18,137.33,137.29,20.0]
["bitfinex","SOLUSD",1740675686658,7.18,137.33,137.29,144.93]
["bitfinex","SOLUSD",1740675686967,1.6465,137.36,137.29,256.28263754]
["bitfinex","SOLUSD",1740675687356,3.6403,137.35,137.29,256.28263754]
["bitfinex","SOLUSD",1740675687662,93.9411,137.35,137.27,81.1]
["bitfinex","SOLUSD",1740675687868,6.118,137.33,137.27,81.1]
["bitfinex","SOLUSD",1740675688066,7.18,137.32,137.27,88.3847]
["bitfinex","SOLUSD",1740675688371,3.6403,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740675688543,3.6403,137.35,137.3,101.1]
["bitfinex","SOLUSD",1740675689369,3.6403,137.35,137.3,108.3831]
["bitfinex","SOLUSD",1740675690672,8.8265,137.36,137.3,152.2131]
["bitfinex","SOLUSD",1740675690968,12.4666,137.36,137.3,152.2131]
["bitfinex","SOLUSD",1740675691468,12.4666,137.36,137.3,101.1]
["bitfinex","SOLUSD",1740675691667,21.5667,137.36,137.3,101.1]
["bitfinex","SOLUSD",1740675692074,21.5667,137.36,137.3,108.3832]
["bitfinex","SOLUSD",1740675692276,12.4666,137.36,137.3,108.3832]
["bitfinex","SOLUSD",1740675692870,12.4666,137.36,137.3,112.06024903]
["bitfinex","SOLUSD",1740675693462,12.4666,137.36,137.3,104.77704903]
["bitfinex","SOLUSD",1740675693666,12.4666,137.36,137.3,155.89014903]
["bitfinex","SOLUSD",1740675694250,8.8265,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1740675694785,7.18,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1740675694964,7.18,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1740675695363,7.18,137.36,137.3,259.95968657]
["bitfinex","SOLUSD",1740675695571,10.8201,137.36,137.3,112.06034903]
["bitfinex","SOLUSD",1740675696393,19.9202,137.36,137.3,104.77704903]
["bitfinex","SOLUSD",1740675697556,19.9202,137.36,137.3,20.0]
["bitfinex","SOLUSD",1740675697775,1.5325,137.34,137.28,81.1]
["bitfinex","SOLUSD",1740675699177,3.6408,137.33,137.28,81.1]
["bitfinex","SOLUSD",1740675699383,3.6408,137.33,137.28,84.71852411]
["bitfinex","SOLUSD",1740675700182,3.6408,137.33,137.28,92.00282411]
["bitfinex","SOLUSD",1740675701870,3.6408,137.33,137.28,84.71852411]
["bitfinex","SOLUSD",1740675702981,5.1731,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1740675703160,3.6404,137.35,137.31,20.0]
["bitfinex","SOLUSD",1740675705779,3.6404,137.35,137.28,196.10116165]
["bitfinex","SOLUSD",1740675706173,3.6404,137.35,137.28,247.21536165]
["bitfinex","SOLUSD",1740675706367,6.652,137.34,137.28,84.74852411]
["bitfinex","SOLUSD",1740675706559,6.652,137.34,137.28,81.13]
["bitfinex","SOLUSD",1740675706772,1.5383,137.33,137.28,81.13]
["bitfinex","SOLUSD",1740675706963,1.5383,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740675708186,12.7439,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740675708387,7.18,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740675710296,3.6416,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740675710485,1.6266,137.29,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675710687,8.53649206,137.28,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675711870,89.73649206,137.28,137.25,9.7e-06]
["bitfinex","SOLUSD",1740675712084,1.5957,137.26,137.2,0.03]
["bitfinex","SOLUSD",1740675712277,9.09318413,137.25,137.2,0.03]
["bitfinex","SOLUSD",1740675712483,18.64964886,137.23,137.2,0.0001]
["bitfinex","SOLUSD",1740675712687,84.70949863,137.22,137.2,0.0001]
["bitfinex","SOLUSD",1740675714409,3.644,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740675714701,3.644,137.21,137.18,0.03]
["bitfinex","SOLUSD",1740675714890,9.09390712,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675716512,3.6445,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675717575,7.18,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675717811,10.8244,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675718384,86.75810635,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675719399,84.8445,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675719599,81.2,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675719897,3.6442,137.21,137.18,0.03]
["bitfinex","SOLUSD",1740675720096,7.18,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675720526,10.8243,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675720894,7.18,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675722811,81.2,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675723005,83.11406758,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675723222,81.2,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675724530,3.644,137.21,137.18,0.03]
["bitfinex","SOLUSD",1740675724732,10.824,137.21,137.18,0.03]
["bitfinex","SOLUSD",1740675725630,83.1137588,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675726602,3.6445,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675727017,7.18,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740675728513,122.76,137.22,137.18,0.03]
["bitfinex","SOLUSD",1740675728941,7.18,137.23,137.18,0.03]
["bitfinex","SOLUSD",1740675729112,7.18,137.23,137.18,81.13]
["bitfinex","SOLUSD",1740675729303,0.063,137.19,137.18,81.13]
["bitfinex","SOLUSD",1740675730107,0.063,137.19,137.18,84.69869885]
["bitfinex","SOLUSD",1740675730308,0.063,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675730738,7.243,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675732608,10.8875,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675733851,7.243,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740675734168,7.243,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675735308,10.8876,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675735527,7.243,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675737222,10.8876,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675742324,7.243,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675743339,10.8876,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675746747,12.80133169,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675746921,10.8876,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675751918,12.80140266,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675752418,10.8876,137.19,137.17,0.03]
["bitfinex","SOLUSD",1740675753743,10.8876,137.19,137.17,236.31263754]
["bitfinex","SOLUSD",1740675753744,0.063,137.19,137.17,236.31263754]
["bitfinex","SOLUSD",1740675753915,0.063,137.19,137.18,1.5805]
["bitfinex","SOLUSD",1740675755413,0.063,137.19,137.18,8.8701]
["bitfinex","SOLUSD",1740675755833,0.063,137.19,137.18,52.7001]
["bitfinex","SOLUSD",1740675756650,81.2,137.29,137.21,20.0]
["bitfinex","SOLUSD",1740675756855,7.18,137.28,137.22,6.0251]
["bitfinex","SOLUSD",1740675757354,7.18,137.28,137.22,87.1251]
["bitfinex","SOLUSD",1740675757661,10.8222,137.28,137.22,94.4123]
["bitfinex","SOLUSD",1740675759854,10.8222,137.28,137.23,3.62731829]
["bitfinex","SOLUSD",1740675760845,122.8,137.3,137.26,20.0]
["bitfinex","SOLUSD",1740675761046,0.063,137.33,137.27,6.1421]
["bitfinex","SOLUSD",1740675761353,0.063,137.33,137.3,20.0]
["bitfinex","SOLUSD",1740675761533,0.063,137.33,137.3,101.1]
["bitfinex","SOLUSD",1740675763349,0.063,137.33,137.3,81.1]
["bitfinex","SOLUSD",1740675763550,83.17482015,137.33,137.25,81.1]
["bitfinex","SOLUSD",1740675763748,82.7817,137.32,137.24,6.0583]
["bitfinex","SOLUSD",1740675763947,21.81727805,137.31,137.23,81.1]
["bitfinex","SOLUSD",1740675764133,101.99181043,137.3,137.2,6.4023]
["bitfinex","SOLUSD",1740675764339,8.29140565,137.29,137.2,6.4023]
["bitfinex","SOLUSD",1740675764552,131.01140565,137.29,137.2,50.2323]
["bitfinex","SOLUSD",1740675764752,131.01140565,137.29,137.23,20.0]
["bitfinex","SOLUSD",1740675764753,122.72,137.29,137.23,20.0]
["bitfinex","SOLUSD",1740675764955,122.72,137.29,137.24,20.0]
["bitfinex","SOLUSD",1740675765156,129.88,137.29,137.24,20.0]
["bitfinex","SOLUSD",1740675765536,7.16,137.29,137.24,25.18701208]
["bitfinex","SOLUSD",1740675766040,10.8019,137.29,137.24,25.18701208]
["bitfinex","SOLUSD",1740675766243,10.8019,137.29,137.21,8.9266]
["bitfinex","SOLUSD",1740675766446,10.8019,137.29,137.24,20.0]
["bitfinex","SOLUSD",1740675766955,10.8019,137.29,137.23,3.68211973]
["bitfinex","SOLUSD",1740675767171,10.8019,137.29,137.24,20.0]
["bitfinex","SOLUSD",1740675767665,0.063,137.3,137.27,6.49356157]
["bitfinex","SOLUSD",1740675767849,0.063,137.33,137.32,20.0]
["bitfinex","SOLUSD",1740675768167,0.063,137.37,137.36,20.0]
["bitfinex","SOLUSD",1740675768345,0.063,137.38,137.36,192.45263754]
["bitfinex","SOLUSD",1740675768761,0.063,137.38,137.35,6.3514]
["bitfinex","SOLUSD",1740675768985,0.063,137.38,137.33,81.1]
["bitfinex","SOLUSD",1740675769271,7.223,137.38,137.33,81.1]
["bitfinex","SOLUSD",1740675770163,10.8626,137.38,137.33,81.1]
["bitfinex","SOLUSD",1740675770541,10.8626,137.38,137.33,84.78728895]
["bitfinex","SOLUSD",1740675771343,7.223,137.38,137.33,92.06888895]
["bitfinex","SOLUSD",1740675771659,0.063,137.38,137.36,20.0]
["bitfinex","SOLUSD",1740675772270,0.063,137.38,137.37,20.0]
["bitfinex","SOLUSD",1740675772447,0.063,137.38,137.33,196.13992649]
["bitfinex","SOLUSD",1740675772766,7.16,137.37,137.33,3.68728895]
["bitfinex","SOLUSD",1740675772941,7.16,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740675773342,7.16,137.37,137.31,81.1]
["bitfinex","SOLUSD",1740675774464,7.16,137.37,137.31,88.3824]
["bitfinex","SOLUSD",1740675774660,7.16,137.37,137.32,43.83]
["bitfinex","SOLUSD",1740675774849,10.7999,137.37,137.31,88.3824]
["bitfinex","SOLUSD",1740675775049,10.7999,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740675775050,7.16,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740675776465,7.16,137.37,137.34,212.45263754]
["bitfinex","SOLUSD",1740675776766,0.063,137.38,137.34,199.73373754]
["bitfinex","SOLUSD",1740675777268,0.063,137.38,137.37,20.0]
["bitfinex","SOLUSD",1740675777449,0.063,137.38,137.37,256.42479911]
["bitfinex","SOLUSD",1740675777665,0.063,137.38,137.37,281.36224797]
["bitfinex","SOLUSD",1740675778445,0.063,137.38,137.37,288.64184797]
["bitfinex","SOLUSD",1740675779869,0.063,137.38,137.37,226.02003754]
["bitfinex","SOLUSD",1740675780556,0.063,137.38,137.37,244.81184797]
["bitfinex","SOLUSD",1740675780867,0.063,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740675781063,0.063,137.42,137.41,101.1]
["bitfinex","SOLUSD",1740675781649,15.75655365,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1740675781650,1.22424959,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1740675781850,1.22424959,137.43,137.42,2.14216157]
["bitfinex","SOLUSD",1740675782043,4.959e-05,137.43,137.42,266.35134797]
["bitfinex","SOLUSD",1740675782247,0.063,137.47,137.46,20.0]
["bitfinex","SOLUSD",1740675782569,0.063,137.47,137.46,231.24444797]
["bitfinex","SOLUSD",1740675782765,0.063,137.47,137.46,212.45263754]
["bitfinex","SOLUSD",1740675782971,0.063,137.48,137.47,4.0]
["bitfinex","SOLUSD",1740675783161,0.063,137.56,137.5,20.0]
["bitfinex","SOLUSD",1740675783359,0.063,137.56,137.5,212.45263754]
["bitfinex","SOLUSD",1740675783873,0.063,137.56,137.5,233.24444797]
["bitfinex","SOLUSD",1740675784171,0.063,137.56,137.54,20.0]
["bitfinex","SOLUSD",1740675784367,0.063,137.56,137.54,101.1]
["bitfinex","SOLUSD",1740675784686,0.063,137.56,137.54,212.45263754]
["bitfinex","SOLUSD",1740675785773,0.063,137.56,137.55,7.27]
["bitfinex","SOLUSD",1740675786085,0.063,137.56,137.55,7.41216157]
["bitfinex","SOLUSD",1740675786274,0.063,137.56,137.55,7.27]
["bitfinex","SOLUSD",1740675786466,0.063,137.56,137.55,7.41216157]
["bitfinex","SOLUSD",1740675786649,0.063,137.56,137.55,26.06181043]
["bitfinex","SOLUSD",1740675787168,0.063,137.56,137.55,222.51444797]
["bitfinex","SOLUSD",1740675788055,0.063,137.56,137.55,224.22554147]
["bitfinex","SOLUSD",1740675788549,0.063,137.56,137.55,222.22554147]
["bitfinex","SOLUSD",1740675788758,0.063,137.56,137.55,224.22554147]
["bitfinex","SOLUSD",1740675788963,0.063,137.56,137.55,226.22554147]
["bitfinex","SOLUSD",1740675788964,0.0001,137.56,137.55,226.22554147]
["bitfinex","SOLUSD",1740675789775,0.0001,137.56,137.55,222.22554147]
["bitfinex","SOLUSD",1740675790476,0.0001,137.56,137.55,226.22554147]
["bitfinex","SOLUSD",1740675790875,0.0001,137.57,137.56,22.79181043]
["bitfinex","SOLUSD",1740675791352,0.0001,137.57,137.56,20.79181043]
["bitfinex","SOLUSD",1740675791669,0.0001,137.57,137.56,18.79181043]
["bitfinex","SOLUSD",1740675791986,0.0001,137.57,137.56,25.91914886]
["bitfinex","SOLUSD",1740675792167,0.0001,137.57,137.56,81.1]
["bitfinex","SOLUSD",1740675793180,0.0001,137.57,137.55,3.7110935]
["bitfinex","SOLUSD",1740675793405,0.0001,137.57,137.53,81.1]
["bitfinex","SOLUSD",1740675793746,0.0001,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740675793912,0.0001,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740675794375,0.0001,137.57,137.54,199.72323754]
["bitfinex","SOLUSD",1740675794779,0.0001,137.57,137.56,18.79181043]
["bitfinex","SOLUSD",1740675796090,0.0001,137.57,137.56,262.34394797]
["bitfinex","SOLUSD",1740675796773,0.0001,137.57,137.56,264.34394797]
["bitfinex","SOLUSD",1740675796969,0.0001,137.57,137.56,262.34394797]
["bitfinex","SOLUSD",1740675797584,0.0001,137.57,137.56,81.1]
["bitfinex","SOLUSD",1740675798178,0.0001,137.57,137.56,88.3695]
["bitfinex","SOLUSD",1740675798590,0.0001,137.57,137.56,26.06131043]
["bitfinex","SOLUSD",1740675798809,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740675799009,0.063,137.62,137.61,40.79181043]
["bitfinex","SOLUSD",1740675799308,0.063,137.64,137.6,2.0]
["bitfinex","SOLUSD",1740675799593,0.063,137.64,137.62,20.0]
["bitfinex","SOLUSD",1740675800002,0.063,137.64,137.63,3.64708801]
["bitfinex","SOLUSD",1740675801079,0.063,137.64,137.63,30.91288801]
["bitfinex","SOLUSD",1740675801475,0.063,137.64,137.63,23.64708801]
["bitfinex","SOLUSD",1740675801784,0.063,137.64,137.56,118.62193754]
["bitfinex","SOLUSD",1740675801988,1.619,137.64,137.58,3.7050072]
["bitfinex","SOLUSD",1740675802194,5.2518,137.64,137.58,30.9734072]
["bitfinex","SOLUSD",1740675802660,1.619,137.64,137.58,10.9734072]
["bitfinex","SOLUSD",1740675802859,5.2516,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740675803066,1.619,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740675803266,0.063,137.64,137.61,20.0]
["bitfinex","SOLUSD",1740675803503,0.063,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1740675803702,0.063,137.64,137.62,18.79181043]
["bitfinex","SOLUSD",1740675804105,0.063,137.64,137.62,99.89181043]
["bitfinex","SOLUSD",1740675804284,0.063,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1740675804802,0.063,137.64,137.63,107.15761043]
["bitfinex","SOLUSD",1740675805001,0.063,137.66,137.65,38.79181043]
["bitfinex","SOLUSD",1740675805179,0.063,137.66,137.65,101.1]
["bitfinex","SOLUSD",1740675805873,0.063,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740675806491,0.063,137.66,137.63,111.35263754]
["bitfinex","SOLUSD",1740675807003,0.063,137.66,137.63,118.61843754]
["bitfinex","SOLUSD",1740675808396,0.063,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740675808804,0.063,137.66,137.62,10.90957815]
["bitfinex","SOLUSD",1740675809163,0.063,137.66,137.6,81.1]
["bitfinex","SOLUSD",1740675809369,7.26,137.65,137.6,81.1]
["bitfinex","SOLUSD",1740675809882,7.26,137.65,137.6,88.367]
["bitfinex","SOLUSD",1740675812374,7.26,137.65,137.6,81.1]
["bitfinex","SOLUSD",1740675812687,7.26,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740675812688,12.5361,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740675812889,93.7361,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740675813096,6.5124,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740675813388,7.24,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740675813688,7.24,137.59,137.56,7.3324]
["bitfinex","SOLUSD",1740675814301,13.4286,137.63,137.59,20.0]
["bitfinex","SOLUSD",1740675814476,17.0616,137.63,137.56,3.75815502]
["bitfinex","SOLUSD",1740675814677,17.0616,137.63,137.57,20.0]
["bitfinex","SOLUSD",1740675814891,1.9080192,137.62,137.56,0.063]
["bitfinex","SOLUSD",1740675815197,85.1080192,137.62,137.56,0.063]
["bitfinex","SOLUSD",1740675815597,1.6377,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740675815779,1.9085219,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740675815982,7.22,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740675816486,10.8542,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740675819511,84.8345,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740675819881,37.81501043,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1740675820085,101.90076781,137.56,137.47,81.1]
["bitfinex","SOLUSD",1740675821013,101.90076781,137.56,137.47,88.3742]
["bitfinex","SOLUSD",1740675821796,12.7226,137.55,137.47,81.1]
["bitfinex","SOLUSD",1740675822592,12.7226,137.55,137.47,88.3742]
["bitfinex","SOLUSD",1740675823683,1.90913703,137.54,137.47,81.1]
["bitfinex","SOLUSD",1740675823998,88.36,137.53,137.49,20.0]
["bitfinex","SOLUSD",1740675825590,91.9956,137.53,137.49,20.0]
["bitfinex","SOLUSD",1740675826685,91.9956,137.53,137.47,7.3371]
["bitfinex","SOLUSD",1740675827809,93.5824,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740675827982,82.7171,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740675828187,81.2,137.57,137.52,20.0]
["bitfinex","SOLUSD",1740675828393,122.44,137.58,137.54,20.0]
["bitfinex","SOLUSD",1740675828604,122.44,137.58,137.54,101.1]
["bitfinex","SOLUSD",1740675828791,1.5171,137.6,137.54,101.1]
["bitfinex","SOLUSD",1740675828993,7.16,137.61,137.58,20.0]
["bitfinex","SOLUSD",1740675829314,88.36,137.63,137.58,20.0]
["bitfinex","SOLUSD",1740675829517,7.16,137.62,137.58,20.0]
["bitfinex","SOLUSD",1740675829924,10.7933,137.62,137.58,20.0]
["bitfinex","SOLUSD",1740675830999,7.16,137.62,137.58,27.2684]
["bitfinex","SOLUSD",1740675832228,1.6179,137.64,137.58,27.2684]
["bitfinex","SOLUSD",1740675832532,7.16,137.64,137.58,27.2684]
["bitfinex","SOLUSD",1740675832912,10.7926,137.64,137.56,92.01533298]
["bitfinex","SOLUSD",1740675833117,10.7926,137.64,137.56,84.74593298]
["bitfinex","SOLUSD",1740675833310,10.7926,137.64,137.56,92.01533298]
["bitfinex","SOLUSD",1740675833834,10.7926,137.64,137.56,84.74593298]
["bitfinex","SOLUSD",1740675834128,83.10786743,137.63,137.56,3.64593298]
["bitfinex","SOLUSD",1740675834514,83.10786743,137.63,137.57,20.0]
["bitfinex","SOLUSD",1740675834729,83.10786743,137.63,137.54,81.1]
["bitfinex","SOLUSD",1740675834927,81.2,137.62,137.54,88.3704]
["bitfinex","SOLUSD",1740675835126,81.2,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740675835314,81.2,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740675835923,3.6337,137.6,137.57,20.0]
["bitfinex","SOLUSD",1740675836228,7.14,137.59,137.52,84.69210682]
["bitfinex","SOLUSD",1740675836433,88.34,137.59,137.52,84.69210682]
["bitfinex","SOLUSD",1740675836610,88.34,137.59,137.55,20.0]
["bitfinex","SOLUSD",1740675836807,81.2,137.58,137.52,3.59210682]
["bitfinex","SOLUSD",1740675837215,81.2,137.58,137.53,20.0]
["bitfinex","SOLUSD",1740675837924,3.6345,137.57,137.53,20.0]
["bitfinex","SOLUSD",1740675838429,81.2,137.56,137.49,0.063]
["bitfinex","SOLUSD",1740675838816,81.2,137.55,137.49,0.063]
["bitfinex","SOLUSD",1740675839011,7.14,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740675840019,3.6355,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740675840435,12.7244,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740675840637,3.6355,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740675840828,91.9753,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740675841337,91.9753,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740675843638,22.79181043,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740675843825,20.79181043,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740675844036,22.42811043,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1740675844418,5.54532788,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1740675844625,3.6361,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1740675845134,210.0066,137.54,137.49,0.0001]
["bitfinex","SOLUSD",1740675845342,7.16,137.52,137.49,0.0001]
["bitfinex","SOLUSD",1740675846539,7.16,137.53,137.5,20.0]
["bitfinex","SOLUSD",1740675846735,122.44,137.54,137.52,20.0]
["bitfinex","SOLUSD",1740675847518,81.2,137.57,137.52,20.0]
["bitfinex","SOLUSD",1740675847721,10.894,137.59,137.52,20.0]
["bitfinex","SOLUSD",1740675848153,7.26,137.58,137.52,27.2716]
["bitfinex","SOLUSD",1740675848528,83.1084455,137.62,137.53,0.14216157]
["bitfinex","SOLUSD",1740675848837,7.26,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740675850930,112.65116454,137.61,137.53,81.1]
["bitfinex","SOLUSD",1740675851136,81.2,137.6,137.53,81.1]
["bitfinex","SOLUSD",1740675851336,1.90853929,137.59,137.53,81.1]
["bitfinex","SOLUSD",1740675851749,81.2,137.6,137.53,81.1]
["bitfinex","SOLUSD",1740675851750,81.10914027,137.6,137.53,81.1]
["bitfinex","SOLUSD",1740675851946,103.7495765,137.59,137.49,91.93004705]
["bitfinex","SOLUSD",1740675852162,3.6342,137.58,137.49,88.3733]
["bitfinex","SOLUSD",1740675853665,81.10914027,137.57,137.49,88.3733]
["bitfinex","SOLUSD",1740675853831,10.8947,137.56,137.49,88.3733]
["bitfinex","SOLUSD",1740675854228,10.8947,137.56,137.52,20.0]
["bitfinex","SOLUSD",1740675854959,7.26,137.56,137.52,20.0]
["bitfinex","SOLUSD",1740675855634,7.26,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740675856229,7.26,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740675856861,3.6337,137.6,137.54,20.0]
["bitfinex","SOLUSD",1740675857161,7.24,137.6,137.54,20.0]
["bitfinex","SOLUSD",1740675857367,7.24,137.6,137.54,101.1]
["bitfinex","SOLUSD",1740675858285,122.48,137.63,137.58,20.0]
["bitfinex","SOLUSD",1740675859446,122.48,137.63,137.59,20.0]
["bitfinex","SOLUSD",1740675859762,122.48,137.63,137.59,101.1]
["bitfinex","SOLUSD",1740675859967,0.03,137.65,137.59,101.1]
["bitfinex","SOLUSD",1740675860338,0.03,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740675863376,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740675865049,0.03,137.65,137.64,38.64964886]
["bitfinex","SOLUSD",1740675865261,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740675865498,0.03,137.65,137.62,81.1]
["bitfinex","SOLUSD",1740675868260,0.03,137.65,137.6,218.3695864]
["bitfinex","SOLUSD",1740675868467,0.03,137.65,137.6,107.01694886]
["bitfinex","SOLUSD",1740675868672,0.03,137.65,137.59,6.1914]
["bitfinex","SOLUSD",1740675868673,7.2,137.64,137.59,6.1914]
["bitfinex","SOLUSD",1740675868945,7.2,137.64,137.56,87.1194]
["bitfinex","SOLUSD",1740675869145,7.2,137.64,137.57,22.31276303]
["bitfinex","SOLUSD",1740675869362,0.03,137.65,137.61,18.64964886]
["bitfinex","SOLUSD",1740675869561,0.03,137.65,137.61,107.01604886]
["bitfinex","SOLUSD",1740675869786,0.03,137.65,137.61,81.1]
["bitfinex","SOLUSD",1740675870396,0.03,137.65,137.61,88.3668]
["bitfinex","SOLUSD",1740675871067,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740675871773,0.03,137.65,137.64,27.2653]
["bitfinex","SOLUSD",1740675872376,0.03,137.65,137.64,52.35894886]
["bitfinex","SOLUSD",1740675872789,0.03,137.65,137.64,52.50111043]
["bitfinex","SOLUSD",1740675873008,0.03,137.65,137.64,133.60111043]
["bitfinex","SOLUSD",1740675873302,0.0001,137.65,137.64,133.60111043]
["bitfinex","SOLUSD",1740675873504,0.03,137.68,137.67,20.0]
["bitfinex","SOLUSD",1740675873669,0.03,137.68,137.67,127.15551043]
["bitfinex","SOLUSD",1740675875095,0.03,137.68,137.67,127.01334886]
["bitfinex","SOLUSD",1740675875303,0.03,137.68,137.67,127.15551043]
["bitfinex","SOLUSD",1740675876164,0.03,137.68,137.67,101.1]
["bitfinex","SOLUSD",1740675878074,0.03,137.68,137.67,108.3637]
["bitfinex","SOLUSD",1740675878465,0.03,137.68,137.67,127.01334886]
["bitfinex","SOLUSD",1740675878668,0.03,137.68,137.67,240.03291536]
["bitfinex","SOLUSD",1740675878898,0.03,137.68,137.67,238.50814797]
["bitfinex","SOLUSD",1740675881498,0.03,137.68,137.67,219.85849911]
["bitfinex","SOLUSD",1740675881673,0.063,137.7,137.68,20.79181043]
["bitfinex","SOLUSD",1740675881879,0.063,137.7,137.69,21.87540016]
["bitfinex","SOLUSD",1740675882283,0.03,137.74,137.73,20.14216157]
["bitfinex","SOLUSD",1740675882498,0.03,137.74,137.73,121.41596442]
["bitfinex","SOLUSD",1740675882793,0.03,137.79,137.74,26.05181043]
["bitfinex","SOLUSD",1740675882971,0.03,137.79,137.77,20.0]
["bitfinex","SOLUSD",1740675883686,0.03,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1740675884901,0.03,137.79,137.78,29.52611905]
["bitfinex","SOLUSD",1740675885075,0.03,137.79,137.78,110.76828062]
["bitfinex","SOLUSD",1740675885786,0.03,137.79,137.78,84.71857019]
["bitfinex","SOLUSD",1740675887198,0.03,137.79,137.78,110.76828062]
["bitfinex","SOLUSD",1740675888202,0.03,137.79,137.78,84.71857019]
["bitfinex","SOLUSD",1740675888703,0.03,137.79,137.78,91.97647019]
["bitfinex","SOLUSD",1740675888894,0.03,137.79,137.78,84.71857019]
["bitfinex","SOLUSD",1740675889205,0.03,137.79,137.78,29.66828062]
["bitfinex","SOLUSD",1740675889507,0.03,137.79,137.76,81.1]
["bitfinex","SOLUSD",1740675889817,0.03,137.79,137.74,88.3597]
["bitfinex","SOLUSD",1740675890015,0.03,137.79,137.74,81.1]
["bitfinex","SOLUSD",1740675891095,3.6587,137.79,137.74,81.1]
["bitfinex","SOLUSD",1740675891406,0.14216157,137.77,137.68,88.3631]
["bitfinex","SOLUSD",1740675891590,88.58914027,137.76,137.68,84.76309688]
["bitfinex","SOLUSD",1740675892217,101.7495765,137.75,137.66,81.1]
["bitfinex","SOLUSD",1740675892402,101.7495765,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740675892799,82.95776607,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740675893114,81.10914027,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1740675893407,81.10914027,137.75,137.71,18.64964886]
["bitfinex","SOLUSD",1740675893612,122.26,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740675893913,125.8892,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740675894712,122.26,137.77,137.74,20.0]
["bitfinex","SOLUSD",1740675894908,11.089,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740675896315,6.089,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740675899318,6.089,137.78,137.73,3.60574857]
["bitfinex","SOLUSD",1740675900006,2.46,137.78,137.73,10.86624857]
["bitfinex","SOLUSD",1740675900206,6.0889,137.78,137.73,3.60574857]
["bitfinex","SOLUSD",1740675901723,2.46,137.78,137.73,10.86614857]
["bitfinex","SOLUSD",1740675901925,2.46,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1740675902227,0.03,137.79,137.74,18.64964886]
["bitfinex","SOLUSD",1740675902603,3.6587,137.79,137.74,18.64964886]
["bitfinex","SOLUSD",1740675902803,3.6587,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740675903922,0.03,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740675904307,0.03,137.79,137.73,3.60574857]
["bitfinex","SOLUSD",1740675905014,0.03,137.79,137.71,107.01114886]
["bitfinex","SOLUSD",1740675905323,81.13914027,137.79,137.71,107.01114886]
["bitfinex","SOLUSD",1740675905927,3.6289,137.78,137.71,107.01114886]
["bitfinex","SOLUSD",1740675906121,3.6289,137.78,137.72,18.64964886]
["bitfinex","SOLUSD",1740675906319,84.76784027,137.79,137.72,22.36807073]
["bitfinex","SOLUSD",1740675907625,84.76784027,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1740675908027,0.03,137.79,137.74,18.64964886]
["bitfinex","SOLUSD",1740675908215,0.03,137.79,137.74,99.74964886]
["bitfinex","SOLUSD",1740675909609,0.03,137.79,137.76,18.79181043]
["bitfinex","SOLUSD",1740675910126,0.03,137.79,137.78,38.64964886]
["bitfinex","SOLUSD",1740675910322,0.03,137.79,137.78,119.74964886]
["bitfinex","SOLUSD",1740675911528,0.03,137.79,137.78,127.14971043]
["bitfinex","SOLUSD",1740675911704,0.03,137.79,137.78,127.00754886]
["bitfinex","SOLUSD",1740675911900,0.03,137.79,137.78,104.71456593]
["bitfinex","SOLUSD",1740675912101,0.03,137.79,137.78,101.1]
["bitfinex","SOLUSD",1740675912725,0.03,137.79,137.78,108.3579]
["bitfinex","SOLUSD",1740675913305,0.03,137.79,137.78,127.00754886]
["bitfinex","SOLUSD",1740675913735,0.03,137.79,137.78,238.50234797]
["bitfinex","SOLUSD",1740675914832,0.03,137.79,137.78,282.33234797]
["bitfinex","SOLUSD",1740675915130,0.03,137.79,137.78,101.1]
["bitfinex","SOLUSD",1740675915330,0.03,137.79,137.75,81.1]
["bitfinex","SOLUSD",1740675915628,0.03,137.79,137.73,3.62095201]
["bitfinex","SOLUSD",1740675915821,1.5877,137.79,137.72,81.163]
["bitfinex","SOLUSD",1740675916123,88.38914027,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740675916823,90.23776607,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740675917123,88.38914027,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740675917505,92.01824027,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740675917706,88.38914027,137.78,137.72,18.71264886]
["bitfinex","SOLUSD",1740675917933,7.28,137.78,137.72,99.81264886]
["bitfinex","SOLUSD",1740675918135,10.909,137.78,137.72,99.81264886]
["bitfinex","SOLUSD",1740675918828,7.28,137.78,137.72,99.81264886]
["bitfinex","SOLUSD",1740675919130,10.909,137.78,137.72,99.81264886]
["bitfinex","SOLUSD",1740675919531,10.909,137.78,137.72,81.163]
["bitfinex","SOLUSD",1740675919933,1.6003,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740675920115,82.95776607,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740675920311,6.0952,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740675920510,7.26,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740675920711,88.36914027,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740675921635,112.6397765,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740675922814,20.79181043,137.72,137.63,0.063]
["bitfinex","SOLUSD",1740675923006,85.0486258,137.71,137.63,0.063]
["bitfinex","SOLUSD",1740675923209,85.0486258,137.71,137.63,7.3288]
["bitfinex","SOLUSD",1740675923210,83.0486258,137.71,137.63,7.3288]
["bitfinex","SOLUSD",1740675923832,3.631,137.7,137.63,7.3288]
["bitfinex","SOLUSD",1740675924133,3.631,137.7,137.63,0.063]
["bitfinex","SOLUSD",1740675924429,81.2,137.69,137.63,0.063]
["bitfinex","SOLUSD",1740675924617,7.24,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675925229,7.24,137.68,137.65,20.0]
["bitfinex","SOLUSD",1740675926015,10.8716,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675928340,7.24,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675928719,10.8716,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675929429,7.24,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675929629,10.8716,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675929831,10.8716,137.68,137.65,20.0]
["bitfinex","SOLUSD",1740675930035,10.8716,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740675930236,7.24,137.68,137.66,20.0]
["bitfinex","SOLUSD",1740675930445,81.2,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740675930744,6.0952,137.74,137.66,101.1]
["bitfinex","SOLUSD",1740675930932,88.4,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740675931120,92.0298,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740675933072,84.8298,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740675933432,81.2,137.74,137.64,100.8067]
["bitfinex","SOLUSD",1740675933639,81.2,137.73,137.65,7.2648]
["bitfinex","SOLUSD",1740675933846,81.2,137.73,137.64,88.3651]
["bitfinex","SOLUSD",1740675934033,101.84043623,137.72,137.63,0.063]
["bitfinex","SOLUSD",1740675934239,18.79181043,137.7,137.63,0.063]
["bitfinex","SOLUSD",1740675934443,81.2,137.69,137.63,0.063]
["bitfinex","SOLUSD",1740675934833,81.2,137.68,137.63,20.063]
["bitfinex","SOLUSD",1740675935346,1.6452,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740675935529,95.8810258,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675935726,93.8810258,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675935931,95.8810258,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675936132,93.8810258,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675937353,18.79181043,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675937552,24.65116753,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675937847,18.79181043,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675938563,93.8810258,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675938756,81.2,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675939233,84.8326,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675942026,88.78409536,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740675942232,9.0086258,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740675942546,10.7922,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740675947762,81.2,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740675949868,3.6326,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675950073,24.27303623,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675950735,26.27303623,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675951138,24.27303623,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675951946,26.27303623,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740675953080,26.27303623,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740675953081,2.0,137.61,137.56,0.063]
["bitfinex","SOLUSD",1740675953243,9.0086258,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740675953447,20.79181043,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740675953746,3.6345,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740675954148,22.42631043,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740675956059,24.14216157,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675956259,51.80043623,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675956456,49.80043623,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675956661,51.80043623,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675956857,49.80043623,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675957046,47.80043623,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675957248,9.0086258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675957442,7.16,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675957648,9.0086258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675957868,12.6439258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675958455,9.0086258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675958665,12.6439258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675959666,7.16,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675960655,10.795,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675960973,22.49827466,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675961148,20.49827466,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675961353,1.8486258,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675961589,20.49827466,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675961755,12.6436258,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675961959,10.795,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675962160,7.16,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675962872,137.18383909,137.6,137.53,0.063]
["bitfinex","SOLUSD",1740675962873,203.58,137.6,137.53,20.063]
["bitfinex","SOLUSD",1740675963071,203.58,137.6,137.55,20.0]
["bitfinex","SOLUSD",1740675963393,81.2,137.6,137.56,20.0]
["bitfinex","SOLUSD",1740675963558,7.16,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740675963760,10.7935,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740675964058,81.2,137.6,137.53,92.6314644]
["bitfinex","SOLUSD",1740675964864,86.6825258,137.59,137.53,7.8967]
["bitfinex","SOLUSD",1740675965079,18.79181043,137.58,137.53,6.3202]
["bitfinex","SOLUSD",1740675965293,18.79181043,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675965481,90.2086258,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675966985,91.9951,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675967188,81.2,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675967364,10.7949,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675967689,7.16,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675967865,10.7947,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675968074,10.7948,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740675968391,83.0486258,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675968780,81.2,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675968990,84.8352,137.55,137.53,0.063]
["bitfinex","SOLUSD",1740675971874,1.8486258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675972390,5.4839258,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740675972568,0.14216157,137.53,137.5,0.063]
["bitfinex","SOLUSD",1740675972766,81.34216157,137.53,137.5,0.063]
["bitfinex","SOLUSD",1740675973187,81.2,137.53,137.5,0.063]
["bitfinex","SOLUSD",1740675974397,3.6358,137.52,137.5,0.063]
["bitfinex","SOLUSD",1740675975871,3.6353,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740675976568,3.6353,137.54,137.5,20.063]
["bitfinex","SOLUSD",1740675976795,84.8351,137.55,137.5,20.063]
["bitfinex","SOLUSD",1740675977398,84.8351,137.55,137.5,27.3357]
["bitfinex","SOLUSD",1740675977805,203.64,137.57,137.51,1.5545]
["bitfinex","SOLUSD",1740675978113,122.44,137.57,137.52,6.2471]
["bitfinex","SOLUSD",1740675978303,122.44,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1740675978708,81.2,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740675979001,81.2,137.63,137.56,20.0]
["bitfinex","SOLUSD",1740675979205,81.2,137.63,137.56,101.1]
["bitfinex","SOLUSD",1740675979508,81.2,137.63,137.56,104.68433505]
["bitfinex","SOLUSD",1740675979687,133.2524,137.65,137.56,104.68433505]
["bitfinex","SOLUSD",1740675980003,1.8486258,137.64,137.56,101.1]
["bitfinex","SOLUSD",1740675980405,135.1010258,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740675980591,133.2524,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740675983282,133.2524,137.65,137.57,88.369]
["bitfinex","SOLUSD",1740675983989,133.2824,137.65,137.57,88.369]
["bitfinex","SOLUSD",1740675985616,7.16,137.64,137.57,88.369]
["bitfinex","SOLUSD",1740675985900,10.7926,137.64,137.57,88.369]
["bitfinex","SOLUSD",1740675986678,7.16,137.64,137.57,88.369]
["bitfinex","SOLUSD",1740675987192,7.16,137.64,137.57,106.5415]
["bitfinex","SOLUSD",1740675987399,10.7926,137.64,137.57,106.5415]
["bitfinex","SOLUSD",1740675988597,7.16,137.64,137.57,106.5415]
["bitfinex","SOLUSD",1740675988804,7.16,137.64,137.59,6.4707]
["bitfinex","SOLUSD",1740675990112,122.49,137.65,137.59,6.4707]
["bitfinex","SOLUSD",1740675990474,127.9710258,137.65,137.59,6.4707]
["bitfinex","SOLUSD",1740675990677,127.9710258,137.65,137.59,13.7384]
["bitfinex","SOLUSD",1740675990888,122.49,137.65,137.59,13.7384]
["bitfinex","SOLUSD",1740675991084,127.9710258,137.65,137.59,6.4707]
["bitfinex","SOLUSD",1740675991300,7.16,137.64,137.59,6.4707]
["bitfinex","SOLUSD",1740675991509,83.0486258,137.63,137.59,6.4707]
["bitfinex","SOLUSD",1740675991809,81.2,137.62,137.59,6.4707]
["bitfinex","SOLUSD",1740675992109,81.2,137.62,137.59,13.7385]
["bitfinex","SOLUSD",1740675992401,7.16,137.64,137.59,13.7385]
["bitfinex","SOLUSD",1740675994912,122.49,137.65,137.62,20.0]
["bitfinex","SOLUSD",1740675995080,0.03,137.65,137.62,20.0]
["bitfinex","SOLUSD",1740675996484,0.03,137.65,137.59,13.7385]
["bitfinex","SOLUSD",1740675996683,0.03,137.65,137.59,31.9084]
["bitfinex","SOLUSD",1740675997094,0.03,137.65,137.62,20.0]
["bitfinex","SOLUSD",1740675999212,0.03,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1740676002013,0.03,137.65,137.62,20.0]
["bitfinex","SOLUSD",1740676002202,0.03,137.65,137.62,27.2661]
["bitfinex","SOLUSD",1740676003811,0.03,137.65,137.62,45.432]
["bitfinex","SOLUSD",1740676005513,0.03,137.65,137.62,27.2661]
["bitfinex","SOLUSD",1740676006213,0.03,137.65,137.62,45.432]
["bitfinex","SOLUSD",1740676007916,1.8786258,137.72,137.66,26.4736]
["bitfinex","SOLUSD",1740676007917,0.03,137.72,137.66,26.4736]
["bitfinex","SOLUSD",1740676008127,0.03,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740676008290,0.03,137.72,137.7,20.0]
["bitfinex","SOLUSD",1740676008492,0.03,137.72,137.7,101.1]
["bitfinex","SOLUSD",1740676009199,0.03,137.74,137.73,38.64964886]
["bitfinex","SOLUSD",1740676009725,0.0001,137.74,137.73,45.91014886]
["bitfinex","SOLUSD",1740676010112,0.03,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740676010498,0.0001,137.78,137.77,38.64964886]
["bitfinex","SOLUSD",1740676011119,0.0001,137.78,137.77,44.87324886]
["bitfinex","SOLUSD",1740676011425,0.0001,137.78,137.77,27.8392]
["bitfinex","SOLUSD",1740676012221,0.0001,137.78,137.77,26.2236]
["bitfinex","SOLUSD",1740676012421,0.0001,137.78,137.77,33.482]
["bitfinex","SOLUSD",1740676012614,0.0001,137.78,137.77,26.2236]
["bitfinex","SOLUSD",1740676014005,0.0001,137.78,137.73,10.1872664]
["bitfinex","SOLUSD",1740676014201,0.0001,137.78,137.73,13.8029]
["bitfinex","SOLUSD",1740676014705,0.0001,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1740676014905,0.0001,137.78,137.76,20.0]
["bitfinex","SOLUSD",1740676015506,0.0001,137.78,137.73,6.5424]
["bitfinex","SOLUSD",1740676016033,0.0001,137.78,137.76,20.0]
["bitfinex","SOLUSD",1740676016833,0.0001,137.78,137.73,88.6424]
["bitfinex","SOLUSD",1740676017030,0.0001,137.78,137.73,6.5424]
["bitfinex","SOLUSD",1740676017335,0.0001,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740676017501,0.0001,137.78,137.73,88.6424]
["bitfinex","SOLUSD",1740676018017,0.0001,137.78,137.76,20.0]
["bitfinex","SOLUSD",1740676018222,0.0001,137.78,137.73,6.5424]
["bitfinex","SOLUSD",1740676018403,0.0001,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740676018603,0.0001,137.78,137.71,89.3614]
["bitfinex","SOLUSD",1740676019300,0.0001,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740676020312,0.0001,137.78,137.71,82.1]
["bitfinex","SOLUSD",1740676020518,1.6084,137.78,137.71,82.1]
["bitfinex","SOLUSD",1740676020809,83.0486258,137.77,137.7,6.0704]
["bitfinex","SOLUSD",1740676021016,81.2,137.76,137.69,7.2623]
["bitfinex","SOLUSD",1740676021228,7.14,137.75,137.68,82.1]
["bitfinex","SOLUSD",1740676021427,7.14,137.75,137.68,89.3631]
["bitfinex","SOLUSD",1740676022317,18.79181043,137.73,137.65,82.163]
["bitfinex","SOLUSD",1740676022518,20.64043623,137.73,137.65,7.3275]
["bitfinex","SOLUSD",1740676022912,83.0486258,137.74,137.65,7.3275]
["bitfinex","SOLUSD",1740676023117,81.2,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740676023433,7.14,137.75,137.72,20.0]
["bitfinex","SOLUSD",1740676024105,0.0001,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1740676024311,7.1401,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1740676026028,81.2,137.77,137.72,27.2609]
["bitfinex","SOLUSD",1740676026227,81.2,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740676026627,81.2,137.77,137.72,27.261]
["bitfinex","SOLUSD",1740676027631,7.1401,137.78,137.72,127.5137]
["bitfinex","SOLUSD",1740676027934,0.0001,137.78,137.72,127.5137]
["bitfinex","SOLUSD",1740676028315,0.0001,137.78,137.73,3.61968254]
["bitfinex","SOLUSD",1740676029010,0.0001,137.78,137.72,127.5137]
["bitfinex","SOLUSD",1740676031344,0.0001,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740676031547,0.0001,137.78,137.72,131.0786269]
["bitfinex","SOLUSD",1740676031717,0.0001,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740676032641,0.0001,137.78,137.72,27.2609]
["bitfinex","SOLUSD",1740676032850,0.0001,137.78,137.71,10.8703653]
["bitfinex","SOLUSD",1740676033346,0.0001,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740676033531,0.0001,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740676033723,0.0001,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740676034822,0.0001,137.78,137.72,27.2609]
["bitfinex","SOLUSD",1740676035247,0.0001,137.78,137.72,45.4136]
["bitfinex","SOLUSD",1740676035940,0.0001,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740676036817,0.0001,137.78,137.74,7.26]
["bitfinex","SOLUSD",1740676037216,0.0001,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740676038023,0.0001,137.78,137.77,38.64964886]
["bitfinex","SOLUSD",1740676038521,0.0001,137.78,137.77,120.74964886]
["bitfinex","SOLUSD",1740676038721,0.0001,137.78,137.77,128.00804886]
["bitfinex","SOLUSD",1740676039257,0.0001,137.78,137.77,128.15021043]
["bitfinex","SOLUSD",1740676039545,0.0001,137.78,137.77,239.50284797]
["bitfinex","SOLUSD",1740676039923,0.0001,137.78,137.77,243.06216176]
["bitfinex","SOLUSD",1740676041119,0.0001,137.78,137.77,242.92000019]
["bitfinex","SOLUSD",1740676042224,0.0001,137.78,137.77,243.06216176]
["bitfinex","SOLUSD",1740676042836,0.0001,137.78,137.77,131.70952422]
["bitfinex","SOLUSD",1740676045229,0.0001,137.78,137.77,30.81771379]
["bitfinex","SOLUSD",1740676045546,0.0001,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1740676045846,0.0001,137.78,137.75,89.3593]
["bitfinex","SOLUSD",1740676046020,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676046943,81.2001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676047619,84.829,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676047824,22.42081043,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676049944,0.14216157,137.77,137.69,7.3253]
["bitfinex","SOLUSD",1740676050136,14.5500258,137.78,137.69,7.3253]
["bitfinex","SOLUSD",1740676050337,3.629,137.78,137.7,18.64964886]
["bitfinex","SOLUSD",1740676050659,0.0001,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1740676051231,0.0001,137.78,137.73,102.1]
["bitfinex","SOLUSD",1740676052041,0.0001,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740676053351,0.0001,137.78,137.75,20.0]
["bitfinex","SOLUSD",1740676053558,0.14226157,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1740676053752,1.8486258,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1740676053934,7.14,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740676054141,88.34,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740676054343,88.34,137.76,137.73,27.2604]
["bitfinex","SOLUSD",1740676054737,7.14,137.76,137.73,27.2604]
["bitfinex","SOLUSD",1740676055447,0.0001,137.78,137.73,27.2604]
["bitfinex","SOLUSD",1740676056242,0.0001,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740676056443,0.0001,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1740676056649,81.2,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1740676056845,81.2,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1740676057050,81.2,137.76,137.7,25.91174886]
["bitfinex","SOLUSD",1740676057858,81.2,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1740676058057,84.8295,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1740676059965,84.8295,137.76,137.69,7.3256]
["bitfinex","SOLUSD",1740676060666,81.2,137.75,137.69,7.3256]
["bitfinex","SOLUSD",1740676060849,7.14,137.74,137.69,7.3256]
["bitfinex","SOLUSD",1740676061047,10.7701,137.74,137.69,7.3256]
["bitfinex","SOLUSD",1740676061842,7.14,137.74,137.69,7.3256]
["bitfinex","SOLUSD",1740676062255,10.77,137.74,137.69,7.3256]
["bitfinex","SOLUSD",1740676063939,7.14,137.74,137.69,7.3256]
["bitfinex","SOLUSD",1740676065460,0.0001,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740676065672,0.0001,137.78,137.72,102.1]
["bitfinex","SOLUSD",1740676065865,0.0001,137.78,137.73,18.79181043]
["bitfinex","SOLUSD",1740676066062,0.0001,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740676067863,0.0001,137.78,137.77,38.79181043]
["bitfinex","SOLUSD",1740676068180,0.0001,137.78,137.77,27.2584]
["bitfinex","SOLUSD",1740676068670,0.0001,137.78,137.77,30.95053758]
["bitfinex","SOLUSD",1740676069359,0.0001,137.78,137.77,49.74234801]
["bitfinex","SOLUSD",1740676070683,0.0001,137.78,137.77,49.80534801]
["bitfinex","SOLUSD",1740676071173,0.0001,137.78,137.77,31.01353758]
["bitfinex","SOLUSD",1740676071565,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676071866,0.0001,137.78,137.77,20.063]
["bitfinex","SOLUSD",1740676072073,0.0001,137.78,137.77,27.3214]
["bitfinex","SOLUSD",1740676072877,0.0001,137.78,137.77,7.3214]
["bitfinex","SOLUSD",1740676073078,0.0001,137.78,137.77,27.3214]
["bitfinex","SOLUSD",1740676073953,0.0001,137.78,137.77,45.97104886]
["bitfinex","SOLUSD",1740676074575,0.0001,137.78,137.77,27.3214]
["bitfinex","SOLUSD",1740676075264,0.0001,137.78,137.77,20.063]
["bitfinex","SOLUSD",1740676075771,0.0001,137.78,137.77,27.3214]
["bitfinex","SOLUSD",1740676077370,0.0001,137.78,137.77,108.21321043]
["bitfinex","SOLUSD",1740676080271,0.0001,137.78,137.77,108.07104886]
["bitfinex","SOLUSD",1740676080448,0.0001,137.78,137.77,89.4214]
["bitfinex","SOLUSD",1740676080852,0.0001,137.78,137.77,82.163]
["bitfinex","SOLUSD",1740676081053,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676081259,0.0001,137.78,137.77,20.063]
["bitfinex","SOLUSD",1740676081459,0.0001,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676084366,0.0001,137.78,137.77,20.063]
["bitfinex","SOLUSD",1740676084568,0.0001,137.78,137.77,128.07104886]
["bitfinex","SOLUSD",1740676085162,0.0001,137.78,137.77,128.21321043]
["bitfinex","SOLUSD",1740676086758,0.0001,137.79,137.78,0.14216157]
["bitfinex","SOLUSD",1740676086958,0.0001,137.79,137.78,220.31524797]
["bitfinex","SOLUSD",1740676087175,0.0001,137.79,137.78,264.05524797]
["bitfinex","SOLUSD",1740676088773,82.7991,137.88,137.81,20.0]
["bitfinex","SOLUSD",1740676089095,82.7991,137.88,137.81,102.1]
["bitfinex","SOLUSD",1740676090699,82.7991,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1740676090991,86.4254,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1740676091986,82.7991,137.88,137.82,10.85165198]
["bitfinex","SOLUSD",1740676092483,82.7991,137.88,137.82,28.99125198]
["bitfinex","SOLUSD",1740676093390,81.2,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740676094194,81.2,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1740676094689,84.8258,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1740676095185,0.03,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1740676097287,0.03,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1740676097668,0.03,137.88,137.87,38.64964886]
["bitfinex","SOLUSD",1740676097974,0.03,137.88,137.87,120.74964886]
["bitfinex","SOLUSD",1740676098368,0.03,137.88,137.87,128.00284886]
["bitfinex","SOLUSD",1740676099177,0.03,137.88,137.87,128.14501043]
["bitfinex","SOLUSD",1740676100378,2.151092,137.93,137.92,20.0]
["bitfinex","SOLUSD",1740676100579,1.76547918,137.93,137.92,212.1022864]
["bitfinex","SOLUSD",1740676100892,1.5554,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740676101389,87.686,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740676101390,81.2,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740676101580,81.2,138.02,137.95,20.0]
["bitfinex","SOLUSD",1740676102176,81.2,138.02,137.96,20.0]
["bitfinex","SOLUSD",1740676102375,81.2,138.02,137.96,27.2482]
["bitfinex","SOLUSD",1740676103300,76.2,138.02,137.96,27.2482]
["bitfinex","SOLUSD",1740676105007,77.7471,138.04,137.96,113.01125881]
["bitfinex","SOLUSD",1740676105503,77.7471,138.04,137.96,131.13235881]
["bitfinex","SOLUSD",1740676105728,81.3692,138.04,137.96,113.01125881]
["bitfinex","SOLUSD",1740676105994,0.14216157,138.03,137.96,102.1]
["bitfinex","SOLUSD",1740676106213,1.8486258,138.02,137.96,102.1]
["bitfinex","SOLUSD",1740676106393,1.8486258,138.02,137.94,111.35263754]
["bitfinex","SOLUSD",1740676106394,94.99181043,138.01,137.92,3.72482022]
["bitfinex","SOLUSD",1740676106583,85.1686258,138.0,137.93,7.25]
["bitfinex","SOLUSD",1740676107183,8.6671,138.04,137.96,20.0]
["bitfinex","SOLUSD",1740676107383,71.2,138.03,137.96,20.0]
["bitfinex","SOLUSD",1740676107587,73.0486258,138.03,137.96,20.0]
["bitfinex","SOLUSD",1740676108588,3.6226,138.02,137.96,20.0]
["bitfinex","SOLUSD",1740676108780,3.6226,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1740676108981,0.14216157,137.99,137.91,89.3507]
["bitfinex","SOLUSD",1740676109184,0.14216157,137.99,137.89,7.2521]
["bitfinex","SOLUSD",1740676109185,1.6001,137.97,137.89,7.2521]
["bitfinex","SOLUSD",1740676109600,71.2,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1740676110095,71.2,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740676110295,71.2,137.99,137.95,20.0]
["bitfinex","SOLUSD",1740676110512,72.7686,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740676110809,76.3916,138.01,137.95,27.2487]
["bitfinex","SOLUSD",1740676111011,76.3916,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740676111213,1.8486258,138.0,137.93,82.1]
["bitfinex","SOLUSD",1740676111398,18.79181043,137.99,137.9,85.672475]
["bitfinex","SOLUSD",1740676111714,73.0486258,137.98,137.9,10.823875]
["bitfinex","SOLUSD",1740676111886,2.12,137.97,137.9,10.823875]
["bitfinex","SOLUSD",1740676112607,3.6242,137.96,137.9,10.823875]
["bitfinex","SOLUSD",1740676112906,5.744,137.97,137.9,10.823875]
["bitfinex","SOLUSD",1740676113098,71.2,137.96,137.9,10.823875]
["bitfinex","SOLUSD",1740676113282,2.12,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740676113494,2.12,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740676113686,71.2,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740676114397,1.5686,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740676114989,71.2,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1740676115194,73.19078737,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1740676115393,71.2,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1740676115595,7.12,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1740676116195,2.12,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1740676116593,3.9686258,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1740676116796,2.12,137.97,137.91,89.3509]
["bitfinex","SOLUSD",1740676117113,2.12,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1740676117305,1.8486258,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1740676117503,71.2,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1740676118085,71.2,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1740676118409,5.61578737,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1740676118616,71.2,137.93,137.86,3.55860195]
["bitfinex","SOLUSD",1740676118793,71.2,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740676118995,1.6626,137.94,137.89,20.0]
["bitfinex","SOLUSD",1740676119306,74.9038,137.97,137.89,102.1]
["bitfinex","SOLUSD",1740676119506,73.32,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740676120286,76.944,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740676120491,76.944,137.97,137.9,88.2488]
["bitfinex","SOLUSD",1740676120911,76.944,137.97,137.9,82.1]
["bitfinex","SOLUSD",1740676121117,71.2,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1740676121293,71.2,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1740676121689,71.2,137.95,137.89,25.3824]
["bitfinex","SOLUSD",1740676122394,71.2,137.95,137.89,18.1303]
["bitfinex","SOLUSD",1740676123719,71.2,137.95,137.88,7.3156]
["bitfinex","SOLUSD",1740676124008,74.8245,137.95,137.88,7.3156]
["bitfinex","SOLUSD",1740676124319,81.15618737,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740676124489,3.625,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740676124689,71.2,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740676125101,3.625,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740676125102,71.2,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740676125515,74.8255,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740676126117,71.2,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740676127711,71.2,137.91,137.88,7.3156]
["bitfinex","SOLUSD",1740676127899,71.2,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740676128416,74.8255,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740676128611,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740676128812,18.79181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740676129111,20.30731043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740676129500,24.30731043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740676129705,0.14216157,137.85,137.78,0.063]
["bitfinex","SOLUSD",1740676129911,8.9686258,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676131524,8.9686258,137.84,137.78,7.3208]
["bitfinex","SOLUSD",1740676131815,12.5960258,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676132025,8.9686258,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676132916,81.2,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740676133509,3.58358737,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676133712,81.2,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676134219,83.0486258,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676134621,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676135016,81.2,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740676135332,10.17366157,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676135526,1.8486258,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676135725,7.0693258,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676135924,81.2,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676138121,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676141320,3.6279,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676141321,81.2,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676142117,81.2,137.82,137.78,20.063]
["bitfinex","SOLUSD",1740676143223,81.2,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1740676143434,81.2,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1740676143635,203.36,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740676144233,206.9868,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740676145147,84.8268,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740676145831,81.2,137.86,137.79,25.4009]
["bitfinex","SOLUSD",1740676146138,84.8269,137.86,137.79,25.4009]
["bitfinex","SOLUSD",1740676147028,1.99078737,137.85,137.78,95.9775]
["bitfinex","SOLUSD",1740676147225,0.14216157,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740676147427,88.32,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676147637,1.8486258,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676147814,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676148427,84.8284,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676148931,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676149339,84.8285,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676149864,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676150041,81.2,137.86,137.78,102.163]
["bitfinex","SOLUSD",1740676151119,84.8269,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740676152124,83.19078737,137.85,137.78,20.063]
["bitfinex","SOLUSD",1740676152441,0.14216157,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676152941,25.76964886,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676152942,7.12,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676153125,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676153523,4.0,137.85,137.78,0.063]
["bitfinex","SOLUSD",1740676153524,81.2,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676153724,81.2,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740676153930,84.8273,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740676154341,84.8273,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676154532,20.64043623,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740676154853,18.79181043,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676155063,90.1686258,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676155425,3.6287,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740676155828,22.42051043,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740676156032,101.99181043,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740676156238,18.79181043,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740676156553,81.2,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740676158547,81.2,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740676159344,1.8486258,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740676159345,7.12,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740676159548,7.12,137.8,137.76,20.0]
["bitfinex","SOLUSD",1740676159855,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676161356,0.03,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676161540,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676161745,0.03,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676162544,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1740676162749,0.03,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740676163270,0.03,137.77,137.74,7.3228]
["bitfinex","SOLUSD",1740676163457,0.03,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740676164565,81.2,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740676164867,83.0486258,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740676165171,31.76043623,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740676165462,35.39013623,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740676165867,35.39013623,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740676167648,33.39013623,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740676167839,35.39013623,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740676169762,18.79181043,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676169965,27.76043623,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676170852,31.39143623,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676173578,27.76043623,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676174253,31.39143623,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676175672,7.12,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676178674,31.54281043,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740676179074,18.79181043,137.69,137.65,0.063]
["bitfinex","SOLUSD",1740676179256,1.8486258,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740676179581,3.77406157,137.67,137.65,0.063]
["bitfinex","SOLUSD",1740676179876,1.8486258,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676180270,20.64043623,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676181782,24.27253623,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676181989,18.79181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676182161,25.91181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676182869,27.91181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676183676,25.91181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676183892,31.54421043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676185960,29.54421043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676186166,153.90421043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676186871,151.90421043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740676190066,153.90421043,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740676190378,151.90421043,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740676190682,153.90421043,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740676191479,38.79181043,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676191690,40.64043623,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676192275,44.27383623,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676196094,1.8486258,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740676196397,7.14,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740676198104,141.03964886,137.65,137.6,1.683]
["bitfinex","SOLUSD",1740676198105,122.39,137.65,137.6,1.683]
["bitfinex","SOLUSD",1740676198979,126.0224,137.65,137.6,1.683]
["bitfinex","SOLUSD",1740676199176,133.1624,137.65,137.6,1.683]
["bitfinex","SOLUSD",1740676199381,20.64043623,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740676199612,18.79181043,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740676199805,1.99078737,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676200415,1.8486258,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676200590,81.2,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740676202978,214.3624,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676203184,81.2,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740676203611,81.2,137.64,137.6,7.3304]
["bitfinex","SOLUSD",1740676203788,81.2,137.64,137.62,6.3292]
["bitfinex","SOLUSD",1740676205599,81.2,137.64,137.62,13.5955]
["bitfinex","SOLUSD",1740676205784,81.2,137.64,137.62,6.3292]
["bitfinex","SOLUSD",1740676206185,126.0224,137.65,137.62,6.3292]
["bitfinex","SOLUSD",1740676206895,122.39,137.65,137.62,6.3292]
["bitfinex","SOLUSD",1740676207832,127.8710258,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676208035,122.39,137.65,137.6,7.3302]
["bitfinex","SOLUSD",1740676208710,126.0224,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676209024,127.8710258,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676209434,126.0224,137.65,137.6,7.3303]
["bitfinex","SOLUSD",1740676209632,126.0224,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676210224,122.39,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740676212551,0.03,137.65,137.6,100.81264886]
["bitfinex","SOLUSD",1740676212740,0.03,137.65,137.64,21.5709]
["bitfinex","SOLUSD",1740676214330,0.03,137.65,137.64,28.8362]
["bitfinex","SOLUSD",1740676216118,0.03,137.65,137.64,21.5709]
["bitfinex","SOLUSD",1740676216320,0.03,137.65,137.61,6.5007]
["bitfinex","SOLUSD",1740676216519,0.03,137.65,137.61,13.7673]
["bitfinex","SOLUSD",1740676216715,0.03,137.65,137.61,6.5007]
["bitfinex","SOLUSD",1740676216928,0.03,137.65,137.61,13.7675]
["bitfinex","SOLUSD",1740676219722,0.03,137.65,137.61,13.8305]
["bitfinex","SOLUSD",1740676226741,83.0786258,137.65,137.61,0.063]
["bitfinex","SOLUSD",1740676226940,99.99181043,137.64,137.61,0.063]
["bitfinex","SOLUSD",1740676227144,18.79181043,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740676228244,22.42491043,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740676232426,26.42491043,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740676232637,18.79181043,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740676232836,1.8486258,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740676233142,7.12,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740676235041,7.12,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740676235538,1.8486258,137.61,137.55,0.063]
["bitfinex","SOLUSD",1740676235539,122.4,137.62,137.56,6.3361]
["bitfinex","SOLUSD",1740676235928,0.03,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740676236332,0.03,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740676237443,0.03,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740676237645,81.2,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740676238545,84.8326,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740676238851,81.2,137.64,137.59,27.2678]
["bitfinex","SOLUSD",1740676239237,0.03,137.65,137.59,27.2678]
["bitfinex","SOLUSD",1740676240345,0.03,137.65,137.59,30.97715945]
["bitfinex","SOLUSD",1740676240648,0.03,137.65,137.59,23.70935945]
["bitfinex","SOLUSD",1740676240840,81.2,137.64,137.56,102.8254]
["bitfinex","SOLUSD",1740676241830,81.2,137.64,137.6,20.0]
["bitfinex","SOLUSD",1740676242039,0.03,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740676242872,0.03,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740676244264,0.03,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740676244427,0.03,137.65,137.6,27.2672]
["bitfinex","SOLUSD",1740676244850,0.03,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740676245452,0.03,137.65,137.6,27.2674]
["bitfinex","SOLUSD",1740676245941,0.03,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740676246143,1.8786258,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740676246345,81.2,137.64,137.56,13.6051]
["bitfinex","SOLUSD",1740676246653,20.52827466,137.65,137.56,13.6051]
["bitfinex","SOLUSD",1740676246654,81.2,137.63,137.56,13.6051]
["bitfinex","SOLUSD",1740676246859,3.6331,137.62,137.56,13.6051]
["bitfinex","SOLUSD",1740676247155,81.2,137.61,137.56,6.3361]
["bitfinex","SOLUSD",1740676247349,81.2,137.6,137.56,6.3361]
["bitfinex","SOLUSD",1740676248366,84.8339,137.6,137.56,6.3361]
["bitfinex","SOLUSD",1740676248657,84.8339,137.6,137.55,1.7138]
["bitfinex","SOLUSD",1740676248865,81.2,137.6,137.55,8.9836]
["bitfinex","SOLUSD",1740676249833,81.2,137.6,137.55,27.63324886]
["bitfinex","SOLUSD",1740676250249,7.12,137.62,137.59,20.0]
["bitfinex","SOLUSD",1740676250558,81.2,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1740676252355,0.03,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740676254353,0.03,137.65,137.6,7.3304]
["bitfinex","SOLUSD",1740676257151,0.03,137.65,137.6,11.04668893]
["bitfinex","SOLUSD",1740676257857,0.03,137.65,137.61,1.5639]
["bitfinex","SOLUSD",1740676258754,0.03,137.65,137.61,83.6639]
["bitfinex","SOLUSD",1740676260059,0.03,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1740676261660,0.03,137.65,137.64,44.65104886]
["bitfinex","SOLUSD",1740676261861,0.03,137.65,137.64,126.75104886]
["bitfinex","SOLUSD",1740676262059,0.03,137.65,137.64,134.01634886]
["bitfinex","SOLUSD",1740676262262,0.0001,137.65,137.64,136.15851043]
["bitfinex","SOLUSD",1740676262460,81.23,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740676262661,0.03,137.74,137.69,102.1]
["bitfinex","SOLUSD",1740676262869,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1740676264054,0.03,137.74,137.73,27.2605]
["bitfinex","SOLUSD",1740676266063,0.03,137.74,137.7,6.5576]
["bitfinex","SOLUSD",1740676266264,0.03,137.74,137.7,13.8197]
["bitfinex","SOLUSD",1740676266773,0.03,137.74,137.7,6.5576]
["bitfinex","SOLUSD",1740676268381,0.03,137.74,137.68,8.8249]
["bitfinex","SOLUSD",1740676268674,0.03,137.74,137.68,5.16047013]
["bitfinex","SOLUSD",1740676268851,0.03,137.74,137.68,12.42367013]
["bitfinex","SOLUSD",1740676270859,0.03,137.74,137.68,30.58167013]
["bitfinex","SOLUSD",1740676271754,0.03,137.74,137.71,20.0]
["bitfinex","SOLUSD",1740676272762,0.03,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1740676273567,0.03,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1740676273762,0.03,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1740676274261,0.03,137.74,137.72,20.0]
["bitfinex","SOLUSD",1740676274774,0.03,137.74,137.73,13.2625]
["bitfinex","SOLUSD",1740676277056,0.03,137.74,137.73,114.01214886]
["bitfinex","SOLUSD",1740676278183,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676279182,0.03,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676283466,0.03,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1740676283783,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676285199,0.03,137.77,137.7,83.6743]
["bitfinex","SOLUSD",1740676285397,0.03,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1740676285570,0.03,137.77,137.74,20.0]
["bitfinex","SOLUSD",1740676286969,0.03,137.77,137.75,20.0]
["bitfinex","SOLUSD",1740676287175,0.03,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676288302,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676288905,0.03,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676289806,0.0001,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676291983,0.0001,137.77,137.76,30.94286386]
["bitfinex","SOLUSD",1740676292176,0.0001,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1740676292382,0.0001,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740676292767,0.0001,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676293406,0.0001,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676293899,0.0001,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676294403,0.0001,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1740676294983,0.0001,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676295799,0.0001,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676295995,0.0001,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740676297176,0.0001,137.77,137.73,25.4119]
["bitfinex","SOLUSD",1740676297377,0.0001,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740676298278,0.0001,137.77,137.73,25.4119]
["bitfinex","SOLUSD",1740676299703,0.0001,137.77,137.73,107.5119]
["bitfinex","SOLUSD",1740676299904,0.0001,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740676301587,0.0001,137.77,137.76,27.259]
["bitfinex","SOLUSD",1740676305109,0.0001,137.77,137.76,109.359]
["bitfinex","SOLUSD",1740676305508,0.0001,137.77,137.76,112.98272423]
["bitfinex","SOLUSD",1740676305921,0.0001,137.77,137.76,111.77453466]
["bitfinex","SOLUSD",1740676308201,0.0001,137.77,137.76,92.98272423]
["bitfinex","SOLUSD",1740676312624,0.0001,137.79,137.78,75.31312746]
["bitfinex","SOLUSD",1740676312992,1.6056,137.87,137.83,20.0]
["bitfinex","SOLUSD",1740676313200,1.6056,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740676314017,0.03,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740676315123,0.03,137.88,137.87,20.0]
["bitfinex","SOLUSD",1740676317122,0.03,137.88,137.87,27.2532]
["bitfinex","SOLUSD",1740676317517,0.03,137.88,137.87,109.3532]
["bitfinex","SOLUSD",1740676320520,0.03,137.88,137.87,109.3532]
["bitfinex","SOLUSD",1740676323052,0.03,137.88,137.87,128.14501043]
["bitfinex","SOLUSD",1740676325033,0.03,137.88,137.87,171.88501043]
["bitfinex","SOLUSD",1740676326041,0.03,137.88,137.87,153.0932]
["bitfinex","SOLUSD",1740676326347,0.03,137.88,137.86,10.97374744]
["bitfinex","SOLUSD",1740676326545,0.03,137.88,137.83,18.1381]
["bitfinex","SOLUSD",1740676326765,1.5461,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1740676327128,1.5461,137.88,137.85,20.0]
["bitfinex","SOLUSD",1740676327425,0.03,137.88,137.85,20.0]
["bitfinex","SOLUSD",1740676328160,0.03,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1740676329555,0.03,137.88,137.83,3.64254544]
["bitfinex","SOLUSD",1740676329735,0.03,137.88,137.8,6.302]
["bitfinex","SOLUSD",1740676329736,81.23,137.88,137.8,6.302]
["bitfinex","SOLUSD",1740676330051,81.23,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740676330052,81.2,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740676330223,84.8266,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740676330419,84.8266,137.87,137.79,89.2]
["bitfinex","SOLUSD",1740676330623,84.8266,137.87,137.79,7.1]
["bitfinex","SOLUSD",1740676330624,1.5919,137.85,137.79,7.1]
["bitfinex","SOLUSD",1740676330825,1.5919,137.85,137.79,14.3572]
["bitfinex","SOLUSD",1740676331259,1.5919,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740676331552,82.7919,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740676331847,81.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740676332849,81.2,137.85,137.82,27.2556]
["bitfinex","SOLUSD",1740676333157,81.2,137.85,137.79,3.67706882]
["bitfinex","SOLUSD",1740676333458,84.8271,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1740676333657,84.8271,137.85,137.79,10.93426882]
["bitfinex","SOLUSD",1740676334234,1.603,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740676334432,3.6279,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676334628,84.8279,137.82,137.78,20.063]
["bitfinex","SOLUSD",1740676334841,84.8279,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740676335363,84.8279,137.82,137.78,20.063]
["bitfinex","SOLUSD",1740676335535,89.7016258,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676335848,18.79181043,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676336363,1.8486258,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740676336533,3.6287,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740676337147,24.26893623,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676337837,1.8486258,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676338032,12.1297258,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676339051,8.5016258,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676339256,6.653,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740676339757,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676343451,84.8284,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676343762,81.2,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740676345645,1.603,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740676349963,81.23,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676350656,84.8574,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676350971,81.23,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740676351670,81.23,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740676351959,81.23,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1740676352167,0.03,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1740676353551,0.03,137.84,137.82,6.1818]
["bitfinex","SOLUSD",1740676353755,0.03,137.84,137.83,18.79181043]
["bitfinex","SOLUSD",1740676353955,0.03,137.84,137.83,82.1]
["bitfinex","SOLUSD",1740676354977,0.03,137.84,137.81,96.4563]
["bitfinex","SOLUSD",1740676355153,0.03,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740676356052,0.03,137.84,137.83,27.2553]
["bitfinex","SOLUSD",1740676356968,0.03,137.91,137.87,38.79181043]
["bitfinex","SOLUSD",1740676357174,0.03,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740676357857,0.03,137.93,137.91,6.1818]
["bitfinex","SOLUSD",1740676358061,0.03,137.93,137.91,13.4329]
["bitfinex","SOLUSD",1740676358263,0.03,137.93,137.92,18.79181043]
["bitfinex","SOLUSD",1740676358568,0.0001,137.93,137.92,22.313756]
["bitfinex","SOLUSD",1740676358772,0.0001,137.93,137.92,261.44639354]
["bitfinex","SOLUSD",1740676358967,0.0001,137.93,137.92,259.92444797]
["bitfinex","SOLUSD",1740676359166,0.03,137.97,137.95,22.0]
["bitfinex","SOLUSD",1740676359356,0.03,137.97,137.96,18.79181043]
["bitfinex","SOLUSD",1740676359559,10.83475242,138.06,137.99,20.0]
["bitfinex","SOLUSD",1740676359760,10.83475242,138.06,137.99,26.1818]
["bitfinex","SOLUSD",1740676360090,10.83475242,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740676361569,81.2,138.09,138.03,23.55462125]
["bitfinex","SOLUSD",1740676361970,0.03,138.06,138.03,3.55462125]
["bitfinex","SOLUSD",1740676362978,0.03,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740676363271,0.03,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740676364073,0.03,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1740676364282,0.03,138.06,138.03,27.2446]
["bitfinex","SOLUSD",1740676365078,0.03,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740676366159,0.03,138.06,138.03,27.2448]
["bitfinex","SOLUSD",1740676366957,0.03,138.06,138.04,18.79181043]
["bitfinex","SOLUSD",1740676367259,81.2,138.15,138.08,20.0]
["bitfinex","SOLUSD",1740676367673,81.2,138.15,138.05,211.07673754]
["bitfinex","SOLUSD",1740676367883,81.2,138.15,138.09,20.0]
["bitfinex","SOLUSD",1740676368067,81.2,138.14,138.09,20.0]
["bitfinex","SOLUSD",1740676368259,81.2,138.14,138.09,27.2415]
["bitfinex","SOLUSD",1740676368660,81.2,138.14,138.09,20.0]
["bitfinex","SOLUSD",1740676368969,81.2,138.14,138.09,23.58528031]
["bitfinex","SOLUSD",1740676369190,81.2,138.14,138.09,30.82688031]
["bitfinex","SOLUSD",1740676369574,90.919,138.16,138.09,30.82688031]
["bitfinex","SOLUSD",1740676369765,84.819,138.16,138.09,30.82688031]
["bitfinex","SOLUSD",1740676370459,81.2,138.16,138.09,30.82688031]
["bitfinex","SOLUSD",1740676370860,84.819,138.16,138.09,30.82688031]
["bitfinex","SOLUSD",1740676372481,84.8194,138.15,138.09,30.82688031]
["bitfinex","SOLUSD",1740676372692,18.79181043,138.14,138.07,8.8597]
["bitfinex","SOLUSD",1740676372861,20.64043623,138.14,138.06,82.1]
["bitfinex","SOLUSD",1740676373058,81.2,138.13,138.06,89.343]
["bitfinex","SOLUSD",1740676373263,81.2,138.13,138.06,107.451]
["bitfinex","SOLUSD",1740676373470,81.2,138.13,138.09,20.0]
["bitfinex","SOLUSD",1740676374565,84.8192,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1740676374869,84.8192,138.15,138.07,7.2424]
["bitfinex","SOLUSD",1740676375083,86.6678258,138.15,138.07,7.2424]
["bitfinex","SOLUSD",1740676375885,99.99181043,138.14,138.06,10.93055916]
["bitfinex","SOLUSD",1740676376465,1.8486258,138.13,138.06,3.68755916]
["bitfinex","SOLUSD",1740676376675,3.62,138.12,138.06,10.93065916]
["bitfinex","SOLUSD",1740676376872,3.62,138.12,138.06,3.68755916]
["bitfinex","SOLUSD",1740676377067,3.62,138.12,138.06,10.93055916]
["bitfinex","SOLUSD",1740676377575,99.99181043,138.11,138.03,1.6983]
["bitfinex","SOLUSD",1740676377897,18.79181043,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740676378103,20.64043623,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740676378391,82.702,138.1,138.03,7.3075]
["bitfinex","SOLUSD",1740676378581,18.79181043,138.08,138.03,0.063]
["bitfinex","SOLUSD",1740676378784,1.8486258,138.07,138.03,0.063]
["bitfinex","SOLUSD",1740676380372,99.99181043,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740676380572,22.41391043,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740676381880,22.41391043,138.04,137.89,88.5397]
["bitfinex","SOLUSD",1740676381881,0.14216157,138.0,137.89,88.5397]
["bitfinex","SOLUSD",1740676382187,7.08,137.99,137.93,20.0]
["bitfinex","SOLUSD",1740676382391,20.64043623,137.98,137.93,20.0]
["bitfinex","SOLUSD",1740676382607,3.6239,137.97,137.93,20.0]
["bitfinex","SOLUSD",1740676382890,20.64043623,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740676383085,7.08,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740676383284,7.08,137.99,137.91,25.3788]
["bitfinex","SOLUSD",1740676384189,7.08,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740676384577,10.7034,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740676384898,7.08,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740676385077,7.08,137.99,137.91,25.3788]
["bitfinex","SOLUSD",1740676386594,1.8486258,138.02,137.94,20.0]
["bitfinex","SOLUSD",1740676386798,81.2,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740676387381,1.99078737,138.0,137.94,27.2493]
["bitfinex","SOLUSD",1740676389076,81.2,138.01,137.94,45.3731]
["bitfinex","SOLUSD",1740676390307,81.2,138.0,137.94,45.3731]
["bitfinex","SOLUSD",1740676390715,86.6719258,138.0,137.94,27.2493]
["bitfinex","SOLUSD",1740676390894,86.6719258,138.0,137.94,27.2495]
["bitfinex","SOLUSD",1740676391078,81.34216157,137.99,137.94,20.0]
["bitfinex","SOLUSD",1740676391395,81.2,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1740676392809,81.2,137.98,137.91,25.4405]
["bitfinex","SOLUSD",1740676393511,81.2,137.98,137.94,20.0]
["bitfinex","SOLUSD",1740676393683,81.2,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740676394987,81.2,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740676399408,81.2,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1740676399598,81.2,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740676399803,88.28,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740676400690,91.9022,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740676401034,81.2,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740676401590,0.03,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1740676402095,81.2,138.02,137.96,6.0243]
["bitfinex","SOLUSD",1740676402322,81.2,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740676402534,8.9286258,138.02,137.95,7.249]
["bitfinex","SOLUSD",1740676402535,81.2,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740676402901,81.2,138.0,137.95,25.3715]
["bitfinex","SOLUSD",1740676403927,81.23,138.03,137.95,107.4715]
["bitfinex","SOLUSD",1740676404229,81.23,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740676404414,0.03,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740676405105,0.03,138.03,138.01,6.4483]
["bitfinex","SOLUSD",1740676405303,0.03,138.07,138.04,20.0]
["bitfinex","SOLUSD",1740676405707,0.03,138.07,138.04,102.1]
["bitfinex","SOLUSD",1740676405918,0.03,138.07,138.06,20.0]
["bitfinex","SOLUSD",1740676406819,0.03,138.07,138.06,30.93951803]
["bitfinex","SOLUSD",1740676407203,7.08,138.13,138.06,149.93932846]
["bitfinex","SOLUSD",1740676407725,81.2,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1740676407925,81.2,138.14,138.07,24.93764886]
["bitfinex","SOLUSD",1740676408228,7.11,138.16,138.1,20.0]
["bitfinex","SOLUSD",1740676408531,88.31,138.16,138.1,20.0]
["bitfinex","SOLUSD",1740676408826,88.31,138.16,138.1,27.2409]
["bitfinex","SOLUSD",1740676409123,91.9289,138.16,138.1,20.0]
["bitfinex","SOLUSD",1740676410302,0.14216157,138.15,138.1,20.0]
["bitfinex","SOLUSD",1740676410508,0.14216157,138.15,138.09,3.61121636]
["bitfinex","SOLUSD",1740676410924,0.14216157,138.15,138.07,88.388]
["bitfinex","SOLUSD",1740676411125,81.2,138.14,138.07,13.5306]
["bitfinex","SOLUSD",1740676412106,81.2,138.14,138.08,3.63709438]
["bitfinex","SOLUSD",1740676412318,0.03,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740676412520,0.03,138.16,138.08,3.63709438]
["bitfinex","SOLUSD",1740676412722,5.4975258,138.16,138.08,3.63709438]
["bitfinex","SOLUSD",1740676412921,3.6489,138.16,138.08,3.63709438]
["bitfinex","SOLUSD",1740676413205,3.6489,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1740676414629,3.6489,138.16,138.08,10.87899438]
["bitfinex","SOLUSD",1740676414804,1.8486258,138.15,138.08,3.63709438]
["bitfinex","SOLUSD",1740676415004,3.6489,138.16,138.08,10.87919438]
["bitfinex","SOLUSD",1740676417025,84.8194,138.15,138.08,3.63709438]
["bitfinex","SOLUSD",1740676417416,86.6680258,138.15,138.08,3.63709438]
["bitfinex","SOLUSD",1740676417614,81.2,138.14,138.07,6.288]
["bitfinex","SOLUSD",1740676417816,83.19078737,138.13,138.05,82.1]
["bitfinex","SOLUSD",1740676418016,7.08,138.12,138.05,82.1]
["bitfinex","SOLUSD",1740676418224,81.2,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740676419105,84.8204,138.11,138.03,88.4571]
["bitfinex","SOLUSD",1740676419312,84.8204,138.11,138.03,6.3571]
["bitfinex","SOLUSD",1740676419313,0.14216157,138.09,138.03,6.3571]
["bitfinex","SOLUSD",1740676419613,81.2,138.08,138.03,6.3571]
["bitfinex","SOLUSD",1740676419818,81.2,138.08,138.03,13.6017]
["bitfinex","SOLUSD",1740676422318,81.2,138.11,138.06,20.0]
["bitfinex","SOLUSD",1740676422635,84.8203,138.11,138.06,20.0]
["bitfinex","SOLUSD",1740676423223,84.8203,138.11,138.06,27.2431]
["bitfinex","SOLUSD",1740676423929,81.2,138.11,138.06,27.2431]
["bitfinex","SOLUSD",1740676424916,84.8203,138.11,138.06,27.2431]
["bitfinex","SOLUSD",1740676425113,84.8203,138.11,138.06,20.0]
["bitfinex","SOLUSD",1740676425336,84.8203,138.11,138.03,6.3571]
["bitfinex","SOLUSD",1740676425337,83.19078737,138.1,138.03,6.3571]
["bitfinex","SOLUSD",1740676425542,81.2,138.09,138.01,7.2456]
["bitfinex","SOLUSD",1740676425837,0.14216157,138.05,137.96,6.0507]
["bitfinex","SOLUSD",1740676426018,0.14216157,138.03,137.96,9.59453425]
["bitfinex","SOLUSD",1740676426215,90.1286258,138.04,137.96,9.59453425]
["bitfinex","SOLUSD",1740676426216,90.1286258,138.04,137.99,20.0]
["bitfinex","SOLUSD",1740676426531,81.2,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740676427126,1.8486258,138.02,137.96,6.0507]
["bitfinex","SOLUSD",1740676427326,84.8226,138.02,137.95,3.68459516]
["bitfinex","SOLUSD",1740676427535,81.2,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740676427731,84.8226,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740676428243,84.8226,138.02,137.95,3.68459516]
["bitfinex","SOLUSD",1740676428430,84.8226,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740676428431,101.84043623,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740676428941,0.14216157,137.99,137.94,20.063]
["bitfinex","SOLUSD",1740676429143,88.28,137.98,137.94,20.063]
["bitfinex","SOLUSD",1740676429319,91.9037,137.98,137.94,20.063]
["bitfinex","SOLUSD",1740676429947,91.9037,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676430237,93.7523258,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676430435,81.2,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740676430835,1.8486258,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740676431044,81.2,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676431431,84.8245,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676431642,103.61631043,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676431946,81.34216157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676432441,81.2,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676435443,88.28,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676435946,81.2,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676438342,81.2,137.98,137.95,3.7217347]
["bitfinex","SOLUSD",1740676439159,7.08,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740676439337,81.2,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740676439538,81.2,138.01,137.96,27.2481]
["bitfinex","SOLUSD",1740676441534,81.2,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740676441535,86.6715258,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740676442670,81.34216157,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740676442877,0.14216157,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676443658,3.76596157,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676444335,3.6238,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740676446766,84.824,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740676446969,81.2,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740676455383,81.2,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676455676,18.79181043,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676455850,22.79181043,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740676456055,2.14216157,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676456373,22.64043623,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676456578,42.64043623,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676457464,46.26543623,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676459969,26.26543623,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676460168,28.26543623,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676460683,5.4736258,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676460984,25.61578737,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676461564,1.8486258,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676461763,20.0,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676462860,23.6247,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676463857,3.6247,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676464058,12.5532258,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676464558,8.9286258,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676464863,7.08,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676465781,81.2,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676469997,0.03,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740676471073,0.03,137.96,137.95,21.593]
["bitfinex","SOLUSD",1740676471383,0.03,137.96,137.95,40.24264886]
["bitfinex","SOLUSD",1740676471688,0.03,137.96,137.95,46.79584886]
["bitfinex","SOLUSD",1740676471888,0.03,137.96,137.95,54.04484886]
["bitfinex","SOLUSD",1740676472095,0.03,137.96,137.95,136.14484886]
["bitfinex","SOLUSD",1740676473071,0.03,137.96,137.95,136.28701043]
["bitfinex","SOLUSD",1740676473586,0.03,137.96,137.95,139.8691346]
["bitfinex","SOLUSD",1740676474378,0.03,137.96,137.95,139.72697303]
["bitfinex","SOLUSD",1740676476778,0.03,137.96,137.95,139.8691346]
["bitfinex","SOLUSD",1740676477178,122.08,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740676477374,122.08,138.02,137.96,100.74964886]
["bitfinex","SOLUSD",1740676477971,91.9019,138.05,137.96,100.74964886]
["bitfinex","SOLUSD",1740676478172,81.2,138.04,137.96,100.74964886]
["bitfinex","SOLUSD",1740676478367,84.8222,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1740676479982,84.8222,138.04,137.97,50.9279]
["bitfinex","SOLUSD",1740676480186,81.2,138.04,137.97,25.3677]
["bitfinex","SOLUSD",1740676481480,81.2,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676481996,84.8221,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676482386,84.8221,138.04,138.0,23.59385448]
["bitfinex","SOLUSD",1740676482892,81.2,138.04,138.0,23.59385448]
["bitfinex","SOLUSD",1740676484399,81.2,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1740676484970,81.2,138.04,138.0,23.59385448]
["bitfinex","SOLUSD",1740676485175,81.2,138.04,138.0,30.84005448]
["bitfinex","SOLUSD",1740676485605,84.8221,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676486780,84.8521,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676487385,84.8521,138.04,137.97,89.3477]
["bitfinex","SOLUSD",1740676487584,3.6226,138.02,137.99,20.0]
["bitfinex","SOLUSD",1740676487800,84.8225,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740676488882,86.6711258,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740676489078,93.7311258,138.03,137.99,19.7]
["bitfinex","SOLUSD",1740676489279,91.8825,138.03,137.99,19.7]
["bitfinex","SOLUSD",1740676489601,91.8825,138.03,137.98,10.94271706]
["bitfinex","SOLUSD",1740676489784,81.2,138.03,137.98,10.94271706]
["bitfinex","SOLUSD",1740676491301,0.03,138.04,137.99,20.0]
["bitfinex","SOLUSD",1740676491800,0.03,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740676493788,0.03,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740676493985,0.03,138.04,138.02,88.5127]
["bitfinex","SOLUSD",1740676495081,0.03,138.04,138.03,3.55244139]
["bitfinex","SOLUSD",1740676495290,0.03,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740676495508,0.03,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740676500397,0.03,138.04,138.03,27.2448]
["bitfinex","SOLUSD",1740676502410,0.03,138.04,138.03,45.89444886]
["bitfinex","SOLUSD",1740676502804,0.03,138.04,138.03,27.2448]
["bitfinex","SOLUSD",1740676503409,0.03,138.04,138.03,45.89444886]
["bitfinex","SOLUSD",1740676503726,122.11,138.1,138.07,20.0]
["bitfinex","SOLUSD",1740676504803,122.11,138.1,138.07,27.2426]
["bitfinex","SOLUSD",1740676505426,122.11,138.1,138.01,116.89568457]
["bitfinex","SOLUSD",1740676505427,122.11,138.1,138.01,82.1]
["bitfinex","SOLUSD",1740676505620,83.0486258,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1740676506407,83.0486258,138.09,138.04,20.0]
["bitfinex","SOLUSD",1740676506619,0.14216157,138.07,138.0,6.0351]
["bitfinex","SOLUSD",1740676506943,3.6221,138.04,137.99,3.65122403]
["bitfinex","SOLUSD",1740676507101,81.2,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740676508406,88.26,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740676508613,91.8814,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740676508896,81.34216157,138.06,137.99,10.89802403]
["bitfinex","SOLUSD",1740676509120,0.14216157,138.04,137.97,7.2477]
["bitfinex","SOLUSD",1740676509317,0.14216157,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676509622,83.0486258,138.05,138.0,20.0]
["bitfinex","SOLUSD",1740676510208,81.2,138.05,138.0,20.0]
["bitfinex","SOLUSD",1740676510728,88.26,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740676511024,81.2,138.07,138.02,27.2453]
["bitfinex","SOLUSD",1740676511903,0.03,138.04,138.02,27.2453]
["bitfinex","SOLUSD",1740676512899,0.03,138.04,138.02,30.88595973]
["bitfinex","SOLUSD",1740676515429,0.03,138.04,138.02,30.88585973]
["bitfinex","SOLUSD",1740676516138,0.03,138.04,138.02,20.0]
["bitfinex","SOLUSD",1740676516309,0.03,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740676516712,0.03,138.04,137.99,20.063]
["bitfinex","SOLUSD",1740676516919,0.03,138.04,137.99,27.3097]
["bitfinex","SOLUSD",1740676517424,0.03,138.04,138.01,20.0]
["bitfinex","SOLUSD",1740676517808,0.03,138.04,137.99,27.3098]
["bitfinex","SOLUSD",1740676518005,0.03,138.04,137.99,20.063]
["bitfinex","SOLUSD",1740676518320,0.03,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740676518321,81.2,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740676518523,80.95024103,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740676519309,84.57284103,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740676520328,80.95024103,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740676520729,88.04024103,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676521710,91.66234103,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676521935,88.04024103,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740676522435,88.04024103,138.04,138.0,27.2462]
["bitfinex","SOLUSD",1740676522629,91.66234103,138.04,137.99,7.3097]
["bitfinex","SOLUSD",1740676522817,88.04024103,138.04,137.99,7.3097]
["bitfinex","SOLUSD",1740676523237,88.04024103,138.04,137.99,27.3097]
["bitfinex","SOLUSD",1740676523538,1.8486258,138.03,137.99,20.063]
["bitfinex","SOLUSD",1740676523731,1.8486258,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740676523932,82.79886683,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740676524433,5.2437,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740676524731,1.6208,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740676524931,84.57294103,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740676526343,84.57294103,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676526840,1.99078737,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676527539,1.8486258,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676527925,5.4713258,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676528122,3.6227,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676528736,3.6224,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740676531526,1.8486258,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676532546,83.34216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676532950,105.61471043,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740676533244,20.79181043,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740676533448,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676534245,18.79181043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676534944,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676535320,7.06,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740676535521,1.8486258,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676535743,1.99078737,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676536840,1.8486258,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676537150,8.9086258,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740676541258,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676541643,20.79181043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676542564,22.33441043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676542944,27.95831043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676544031,27.95831043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740676544239,24.14216157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740676544545,44.64043623,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740676544943,4.14216157,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676545145,13.05078737,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676545360,11.05078737,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676546055,3.8486258,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676546257,8.9086258,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676546463,7.06,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676549161,10.6847,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676549851,81.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676550375,81.34216157,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676551035,81.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676552057,84.825,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676552754,81.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676553062,84.825,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676553655,81.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676554044,81.2,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740676554656,0.03,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676554968,0.03,137.94,137.92,20.063]
["bitfinex","SOLUSD",1740676555143,0.03,137.94,137.93,7.25]
["bitfinex","SOLUSD",1740676555344,0.03,137.94,137.92,27.3133]
["bitfinex","SOLUSD",1740676556246,0.03,137.94,137.92,20.063]
["bitfinex","SOLUSD",1740676557749,1.8786258,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676558964,0.03,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676560952,0.03,137.94,137.92,18.71264886]
["bitfinex","SOLUSD",1740676561159,0.03,137.94,137.93,26.27634886]
["bitfinex","SOLUSD",1740676561354,0.03,137.94,137.93,14.8767]
["bitfinex","SOLUSD",1740676562673,81.2,137.99,137.93,14.8767]
["bitfinex","SOLUSD",1740676562674,81.2,137.99,137.96,20.0]
["bitfinex","SOLUSD",1740676562860,122.08,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740676563287,125.7032,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740676563964,125.7032,138.0,137.93,89.7267]
["bitfinex","SOLUSD",1740676563965,127.5518258,138.0,137.93,89.7267]
["bitfinex","SOLUSD",1740676564152,81.2,137.99,137.93,7.6267]
["bitfinex","SOLUSD",1740676564352,1.8486258,137.98,137.93,6.0773]
["bitfinex","SOLUSD",1740676564574,1.8486258,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740676564775,1.8486258,137.98,137.93,20.0]
["bitfinex","SOLUSD",1740676565075,81.2,137.97,137.92,7.3135]
["bitfinex","SOLUSD",1740676565282,84.8239,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676566374,81.2,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676567275,84.8239,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676567863,81.2,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676569874,81.2,137.97,137.92,18.71264886]
["bitfinex","SOLUSD",1740676570562,84.8235,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740676570876,2.14216157,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676571080,0.14216157,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676571251,1.8486258,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740676571456,81.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676574377,88.26,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740676578974,81.2,137.99,137.93,6.4622]
["bitfinex","SOLUSD",1740676579180,81.2,137.99,137.93,7.9718]
["bitfinex","SOLUSD",1740676580169,81.2,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740676580790,7.06,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1740676580966,7.06,138.0,137.93,90.0718]
["bitfinex","SOLUSD",1740676581165,0.14216157,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740676581475,18.79181043,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740676581679,18.79181043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676581974,22.79181043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740676582279,20.79181043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676582468,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676582674,20.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676583286,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676583787,20.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676583972,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676584468,24.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676585372,20.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676586080,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676587060,20.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676587386,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676587562,22.49827466,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676587963,22.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676588491,24.64043623,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740676588717,2.14216157,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676588881,3.99078737,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676589265,1.99078737,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676589590,40.64043623,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676589888,21.99078737,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676590092,1.99078737,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676591683,42.64043623,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740676592379,0.14216157,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676592593,149.88043623,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676592771,148.03181043,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676593591,129.38216157,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676594503,122.32216157,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676594683,129.38216157,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676594890,122.18,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676595186,122.18,137.83,137.82,6.7245]
["bitfinex","SOLUSD",1740676597484,122.18,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676600102,124.17078737,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676600309,142.82043623,137.83,137.82,0.063]
["bitfinex","SOLUSD",1740676600602,22.14216157,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740676600802,42.64043623,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740676601008,40.64043623,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740676601182,42.64043623,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740676601710,21.99078737,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740676603315,2.14216157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740676603520,20.14216157,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676603696,21.99078737,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676605210,40.64043623,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676606313,21.99078737,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676607596,7.06,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740676607913,88.26,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740676608106,1.99078737,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676609015,90.1086258,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740676609219,0.14216157,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676611121,18.79181043,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740676612020,90.1086258,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740676612227,81.2,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740676614121,122.28,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740676614122,122.28,137.8,137.76,6.4912]
["bitfinex","SOLUSD",1740676616910,81.2,137.81,137.76,6.4912]
["bitfinex","SOLUSD",1740676617718,81.2,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1740676618314,81.2,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740676618515,81.2,137.85,137.77,100.74964886]
["bitfinex","SOLUSD",1740676618733,81.2,137.85,137.78,1.6662]
["bitfinex","SOLUSD",1740676619613,0.14216157,137.81,137.77,82.1]
["bitfinex","SOLUSD",1740676619819,81.2,137.8,137.76,6.4912]
["bitfinex","SOLUSD",1740676620716,83.0486258,137.8,137.76,6.4912]
["bitfinex","SOLUSD",1740676621125,81.2,137.8,137.76,6.4912]
["bitfinex","SOLUSD",1740676622834,81.2,137.82,137.76,6.4912]
["bitfinex","SOLUSD",1740676623139,81.2,137.84,137.76,88.5912]
["bitfinex","SOLUSD",1740676623938,81.2,137.84,137.76,92.14511165]
["bitfinex","SOLUSD",1740676624237,1.99078737,137.83,137.76,88.5912]
["bitfinex","SOLUSD",1740676625921,0.14216157,137.83,137.76,88.5912]
["bitfinex","SOLUSD",1740676626433,81.2,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1740676626634,7.06,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740676626834,81.2,137.86,137.81,1.6662]
["bitfinex","SOLUSD",1740676627725,81.2,137.86,137.82,6.5519]
["bitfinex","SOLUSD",1740676627932,122.26,137.88,137.82,6.5519]
["bitfinex","SOLUSD",1740676628132,81.34216157,137.87,137.82,6.5519]
["bitfinex","SOLUSD",1740676628337,83.19078737,137.87,137.82,6.5519]
["bitfinex","SOLUSD",1740676628733,81.34216157,137.87,137.82,6.5519]
["bitfinex","SOLUSD",1740676629040,83.19078737,137.87,137.82,6.5519]
["bitfinex","SOLUSD",1740676630140,83.0486258,137.87,137.82,6.5519]
["bitfinex","SOLUSD",1740676630337,81.2,137.89,137.85,20.0]
["bitfinex","SOLUSD",1740676630545,0.03,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740676631042,0.03,137.9,137.87,8.2267]
["bitfinex","SOLUSD",1740676632922,0.03,137.9,137.87,26.87634886]
["bitfinex","SOLUSD",1740676633152,0.03,137.9,137.87,8.2267]
["bitfinex","SOLUSD",1740676633333,0.03,137.9,137.89,20.0]
["bitfinex","SOLUSD",1740676638639,0.03,137.9,137.89,23.64310688]
["bitfinex","SOLUSD",1740676639752,0.03,137.9,137.89,42.29275574]
["bitfinex","SOLUSD",1740676640646,0.03,137.9,137.89,3.64310688]
["bitfinex","SOLUSD",1740676640847,0.03,137.9,137.87,90.3267]
["bitfinex","SOLUSD",1740676641053,0.03,137.9,137.87,8.2267]
["bitfinex","SOLUSD",1740676641353,0.03,137.9,137.87,6.5734]
["bitfinex","SOLUSD",1740676641737,81.2,137.89,137.84,6.2738]
["bitfinex","SOLUSD",1740676641937,81.2,137.88,137.8,14.8867]
["bitfinex","SOLUSD",1740676642258,88.24,137.87,137.8,7.8467]
["bitfinex","SOLUSD",1740676642633,88.24,137.87,137.8,11.40015453]
["bitfinex","SOLUSD",1740676643040,88.24,137.87,137.8,7.8467]
["bitfinex","SOLUSD",1740676643758,81.34216157,137.86,137.8,7.8467]
["bitfinex","SOLUSD",1740676644057,81.2,137.85,137.8,7.8467]
["bitfinex","SOLUSD",1740676644751,81.2,137.88,137.81,18.64964886]
["bitfinex","SOLUSD",1740676645638,81.2,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740676645838,7.07,137.9,137.84,20.0]
["bitfinex","SOLUSD",1740676646046,7.07,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740676649463,0.03,137.9,137.86,24.91734886]
["bitfinex","SOLUSD",1740676649752,0.03,137.9,137.87,1.5775]
["bitfinex","SOLUSD",1740676651069,0.03,137.9,137.86,88.3677]
["bitfinex","SOLUSD",1740676651244,0.03,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740676652746,0.03,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740676653358,0.03,137.9,137.89,20.0]
["bitfinex","SOLUSD",1740676656163,0.03,137.9,137.89,38.64964886]
["bitfinex","SOLUSD",1740676656362,0.03,137.9,137.89,45.12124886]
["bitfinex","SOLUSD",1740676659066,0.03,137.9,137.89,52.37334886]
["bitfinex","SOLUSD",1740676659272,0.03,137.9,137.89,134.47334886]
["bitfinex","SOLUSD",1740676659466,0.03,137.9,137.89,136.61551043]
["bitfinex","SOLUSD",1740676659673,0.03,137.9,137.89,249.60044797]
["bitfinex","SOLUSD",1740676659851,0.03,137.96,137.93,20.0]
["bitfinex","SOLUSD",1740676660056,0.03,137.96,137.93,102.1]
["bitfinex","SOLUSD",1740676661071,0.03,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1740676661571,0.03,137.96,137.94,25.89914886]
["bitfinex","SOLUSD",1740676662484,0.03,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1740676663176,0.03,137.96,137.95,109.13391043]
["bitfinex","SOLUSD",1740676663373,0.03,137.96,137.95,110.72711043]
["bitfinex","SOLUSD",1740676664264,0.03,137.96,137.95,117.97611043]
["bitfinex","SOLUSD",1740676664777,0.03,138.0,137.98,20.0]
["bitfinex","SOLUSD",1740676665077,0.03,138.0,137.99,38.64964886]
["bitfinex","SOLUSD",1740676665955,0.03,138.0,137.99,45.89654886]
["bitfinex","SOLUSD",1740676666476,0.03,138.0,137.99,48.03871043]
["bitfinex","SOLUSD",1740676666654,0.03,138.0,137.99,51.6563444]
["bitfinex","SOLUSD",1740676667267,0.03,138.0,137.99,245.10898194]
["bitfinex","SOLUSD",1740676670655,0.03,138.0,137.99,247.10898194]
["bitfinex","SOLUSD",1740676671263,0.03,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740676671781,0.03,138.04,138.03,38.79181043]
["bitfinex","SOLUSD",1740676672079,0.03,138.08,138.07,20.0]
["bitfinex","SOLUSD",1740676672458,0.03,138.08,138.07,120.74964886]
["bitfinex","SOLUSD",1740676673953,0.03,138.08,138.07,127.99234886]
["bitfinex","SOLUSD",1740676674157,0.03,138.08,138.07,128.13451043]
["bitfinex","SOLUSD",1740676674357,0.03,138.08,138.07,130.13451043]
["bitfinex","SOLUSD",1740676675461,0.0001,138.09,138.08,28.81971043]
["bitfinex","SOLUSD",1740676675771,0.0001,138.1,138.09,22.79181043]
["bitfinex","SOLUSD",1740676675966,0.03,138.14,138.12,2.0]
["bitfinex","SOLUSD",1740676676269,0.03,138.14,138.13,20.79181043]
["bitfinex","SOLUSD",1740676676794,0.03,138.17,138.16,38.64964886]
["bitfinex","SOLUSD",1740676676955,0.03,138.17,138.16,120.74964886]
["bitfinex","SOLUSD",1740676677161,0.03,138.17,138.16,102.1]
["bitfinex","SOLUSD",1740676680283,0.03,138.17,138.14,10.83574662]
["bitfinex","SOLUSD",1740676680764,0.03,138.17,138.14,29.48539548]
["bitfinex","SOLUSD",1740676681293,0.03,138.17,138.14,3.59714662]
["bitfinex","SOLUSD",1740676682164,0.03,138.17,138.14,10.83594662]
["bitfinex","SOLUSD",1740676683078,0.03,138.17,138.16,20.0]
["bitfinex","SOLUSD",1740676684792,0.03,138.17,138.14,22.24679548]
["bitfinex","SOLUSD",1740676684793,0.03,138.17,138.14,3.59714662]
["bitfinex","SOLUSD",1740676684977,0.03,138.17,138.13,89.3394]
["bitfinex","SOLUSD",1740676685177,0.03,138.17,138.11,82.1]
["bitfinex","SOLUSD",1740676685375,0.03,138.17,138.11,89.3406]
["bitfinex","SOLUSD",1740676686504,0.03,138.17,138.15,20.0]
["bitfinex","SOLUSD",1740676686679,0.03,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1740676688387,0.03,138.17,138.16,25.88754886]
["bitfinex","SOLUSD",1740676688691,0.03,138.17,138.16,29.50844441]
["bitfinex","SOLUSD",1740676689394,2.121092,138.21,138.19,20.0]
["bitfinex","SOLUSD",1740676690575,2.121092,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1740676691187,2.121092,138.21,138.2,25.88544886]
["bitfinex","SOLUSD",1740676691390,2.121092,138.21,138.19,102.1]
["bitfinex","SOLUSD",1740676691594,2.121092,138.21,138.19,109.3363]
["bitfinex","SOLUSD",1740676692909,2.121092,138.21,138.16,3.62089555]
["bitfinex","SOLUSD",1740676693109,5.738792,138.21,138.15,99.9634298]
["bitfinex","SOLUSD",1740676693310,2.121092,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740676693474,2.121092,138.21,138.19,20.0]
["bitfinex","SOLUSD",1740676695212,2.121092,138.21,138.19,27.2363]
["bitfinex","SOLUSD",1740676695709,2.121092,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1740676696078,2.121092,138.21,138.2,100.74964886]
["bitfinex","SOLUSD",1740676696871,2.121092,138.21,138.2,107.98544886]
["bitfinex","SOLUSD",1740676697089,2.121092,138.21,138.2,115.14761043]
["bitfinex","SOLUSD",1740676697291,9.2e-05,138.21,138.2,234.66344797]
["bitfinex","SOLUSD",1740676697490,9.2e-05,138.21,138.2,236.66344797]
["bitfinex","SOLUSD",1740676697887,9.2e-05,138.21,138.2,234.66344797]
["bitfinex","SOLUSD",1740676698199,9.2e-05,138.21,138.2,236.66344797]
["bitfinex","SOLUSD",1740676698385,9.2e-05,138.21,138.2,234.66344797]
["bitfinex","SOLUSD",1740676699091,9.2e-05,138.21,138.2,236.66344797]
["bitfinex","SOLUSD",1740676699399,9.2e-05,138.21,138.2,234.66344797]
["bitfinex","SOLUSD",1740676699599,9.2e-05,138.21,138.2,232.66344797]
["bitfinex","SOLUSD",1740676700082,9.2e-05,138.21,138.2,234.66344797]
["bitfinex","SOLUSD",1740676700996,9.2e-05,138.21,138.2,219.3380864]
["bitfinex","SOLUSD",1740676701583,1.8486258,138.29,138.23,20.0]
["bitfinex","SOLUSD",1740676701789,81.23,138.31,138.23,120.89181043]
["bitfinex","SOLUSD",1740676702288,0.03,138.31,138.25,18.79181043]
["bitfinex","SOLUSD",1740676702494,0.03,138.31,138.25,100.89181043]
["bitfinex","SOLUSD",1740676703075,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1740676703278,0.03,138.31,138.3,38.64964886]
["bitfinex","SOLUSD",1740676703498,3.58729194,138.39,138.35,20.0]
["bitfinex","SOLUSD",1740676703681,1.577,138.42,138.36,38.64964886]
["bitfinex","SOLUSD",1740676704116,0.03,138.45,138.36,120.74964886]
["bitfinex","SOLUSD",1740676704289,0.03,138.45,138.44,20.0]
["bitfinex","SOLUSD",1740676705998,0.03,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1740676706199,0.03,138.45,138.39,7.02]
["bitfinex","SOLUSD",1740676706403,0.03,138.45,138.37,10.88380586]
["bitfinex","SOLUSD",1740676706599,0.03,138.45,138.36,89.3275]
["bitfinex","SOLUSD",1740676706799,81.2,138.44,138.35,7.02]
["bitfinex","SOLUSD",1740676707112,81.2,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740676707809,81.2,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740676708117,81.2,138.44,138.35,14.248]
["bitfinex","SOLUSD",1740676708286,84.8116,138.44,138.35,14.248]
["bitfinex","SOLUSD",1740676708486,81.2,138.44,138.35,14.248]
["bitfinex","SOLUSD",1740676708695,81.2,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740676708991,1.6864,138.45,138.36,100.74964886]
["bitfinex","SOLUSD",1740676709311,0.03,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1740676709613,93.951692,138.48,138.4,18.64964886]
["bitfinex","SOLUSD",1740676710391,93.951692,138.48,138.4,20.0]
["bitfinex","SOLUSD",1740676711008,90.341092,138.48,138.4,27.2253]
["bitfinex","SOLUSD",1740676712314,93.951692,138.48,138.4,27.2253]
["bitfinex","SOLUSD",1740676712698,9.141092,138.48,138.41,18.64964886]
["bitfinex","SOLUSD",1740676712896,2.121092,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1740676713696,2.121092,138.48,138.43,18.64964886]
["bitfinex","SOLUSD",1740676714013,5.731792,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1740676714190,81.2,138.47,138.4,14.2253]
["bitfinex","SOLUSD",1740676714393,81.2,138.47,138.41,20.0]
["bitfinex","SOLUSD",1740676715022,84.8109,138.47,138.41,27.2247]
["bitfinex","SOLUSD",1740676715191,81.2,138.47,138.41,27.2247]
["bitfinex","SOLUSD",1740676715390,84.8109,138.47,138.41,27.2247]
["bitfinex","SOLUSD",1740676715820,81.2,138.47,138.41,27.2247]
["bitfinex","SOLUSD",1740676716025,84.8109,138.47,138.41,27.2247]
["bitfinex","SOLUSD",1740676716228,84.8109,138.47,138.41,20.0]
["bitfinex","SOLUSD",1740676716900,84.8109,138.47,138.41,27.2248]
["bitfinex","SOLUSD",1740676717590,81.2,138.46,138.4,7.063]
["bitfinex","SOLUSD",1740676717795,81.2,138.46,138.4,0.063]
["bitfinex","SOLUSD",1740676718513,81.2,138.46,138.4,7.288]
["bitfinex","SOLUSD",1740676718706,5.761692,138.48,138.4,7.288]
["bitfinex","SOLUSD",1740676719103,2.151092,138.48,138.43,20.0]
["bitfinex","SOLUSD",1740676720720,2.151092,138.48,138.44,18.64964886]
["bitfinex","SOLUSD",1740676721100,2.151092,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1740676721707,2.151092,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740676722020,2.151092,138.48,138.47,38.64964886]
["bitfinex","SOLUSD",1740676722227,2.151092,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740676723313,2.151092,138.48,138.47,27.2217]
["bitfinex","SOLUSD",1740676723512,2.151092,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1740676723923,2.151092,138.48,138.46,20.0]
["bitfinex","SOLUSD",1740676724319,2.151092,138.48,138.46,27.2221]
["bitfinex","SOLUSD",1740676725108,2.151092,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1740676725909,2.151092,138.48,138.41,21.62898485]
["bitfinex","SOLUSD",1740676726114,2.45913121,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1740676726342,6.6387,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1740676726540,2.8883,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1740676727040,9.5268,138.5,138.4,85.75839156]
["bitfinex","SOLUSD",1740676727335,6.6387,138.5,138.44,20.0]
["bitfinex","SOLUSD",1740676727731,91.0877,138.52,138.44,20.0]
["bitfinex","SOLUSD",1740676728242,91.0877,138.52,138.41,111.3871]
["bitfinex","SOLUSD",1740676728243,83.2347236,138.52,138.45,20.0]
["bitfinex","SOLUSD",1740676729013,83.2347236,138.52,138.46,25.278]
["bitfinex","SOLUSD",1740676729218,2.0347236,138.52,138.46,25.278]
["bitfinex","SOLUSD",1740676729531,2.0347236,138.52,138.46,31.404]
["bitfinex","SOLUSD",1740676729735,2.0347236,138.52,138.49,20.0]
["bitfinex","SOLUSD",1740676731220,2.0347236,138.52,138.5,27.2202]
["bitfinex","SOLUSD",1740676732132,2.36e-05,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1740676732335,2.36e-05,138.52,138.51,66.50181043]
["bitfinex","SOLUSD",1740676733036,2.36e-05,138.52,138.51,64.50181043]
["bitfinex","SOLUSD",1740676733235,2.36e-05,138.52,138.51,77.34202611]
["bitfinex","SOLUSD",1740676733752,2.36e-05,138.52,138.51,10.84021568]
["bitfinex","SOLUSD",1740676733919,2.36e-05,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1740676734240,0.1,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1740676734419,0.1,138.59,138.52,20.0]
["bitfinex","SOLUSD",1740676735015,2.9862,138.59,138.49,28.7291423]
["bitfinex","SOLUSD",1740676735223,10.2017,138.59,138.5,7.2202]
["bitfinex","SOLUSD",1740676735421,8.3413258,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740676735634,6.4927,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740676736927,9.3792,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740676737734,90.5792,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740676738436,0.1,138.59,138.51,25.41066157]
["bitfinex","SOLUSD",1740676739022,0.1,138.59,138.52,3.64769452]
["bitfinex","SOLUSD",1740676739244,0.1,138.59,138.51,25.2685]
["bitfinex","SOLUSD",1740676740045,2.9862,138.59,138.51,7.2193]
["bitfinex","SOLUSD",1740676740425,2.9862,138.59,138.49,25.0517]
["bitfinex","SOLUSD",1740676740426,1.8486258,138.58,138.49,25.0517]
["bitfinex","SOLUSD",1740676740743,1.5762,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740676741045,82.7762,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740676741245,89.7762,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740676744264,81.2,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1740676744554,90.291,138.55,138.47,25.276]
["bitfinex","SOLUSD",1740676744722,81.2,138.54,138.47,25.276]
["bitfinex","SOLUSD",1740676745955,84.0872,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1740676746164,85.9358258,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1740676746950,81.2,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1740676747156,10.3745258,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1740676747441,81.2,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1740676747618,83.0486258,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1740676748028,6.0907,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1740676748340,81.2,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1740676748855,81.2,138.46,138.4,7.2882]
["bitfinex","SOLUSD",1740676749046,82.7259,138.45,138.4,0.063]
["bitfinex","SOLUSD",1740676749236,81.2,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740676750634,83.0486258,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740676751150,2.8895,138.43,138.4,0.063]
["bitfinex","SOLUSD",1740676751345,83.0486258,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740676751546,81.2,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676752366,84.0899,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676753055,81.2,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676754069,8.8486258,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740676754243,2.8899,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676754657,6.0534,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676755551,24.84521043,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676756757,27.73511043,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740676757172,2.0,138.39,138.3,82.163]
["bitfinex","SOLUSD",1740676757348,22.0,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740676757665,8.8486258,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740676758658,84.0912,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740676758843,91.2813258,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740676759674,84.6343258,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740676759840,82.7857,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740676760963,105.84043623,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740676761258,18.79181043,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676761453,15.4355258,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676761646,13.5869,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676762049,15.4355258,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676762466,13.5869,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676762934,7.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676763135,9.892,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676763339,30.53243623,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676763773,11.7406258,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676764367,30.53243623,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676764672,36.28372101,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676764871,38.28372101,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740676765073,38.28372101,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1740676765246,18.79181043,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676765445,1.8486258,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676766468,1.6538,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676766777,1.8486258,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676767180,4.7414258,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676769462,1.6538,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676769463,4.5465,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676769763,2.8927,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676774453,4.7414258,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676774657,2.8928,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676775372,2.8927,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676776454,2.8924,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676776769,1.8486258,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740676776969,121.8,138.32,138.26,0.063]
["bitfinex","SOLUSD",1740676777149,121.8,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740676778571,124.6919,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1740676779071,124.6919,138.32,138.26,7.2955]
["bitfinex","SOLUSD",1740676779568,124.6919,138.32,138.26,0.063]
["bitfinex","SOLUSD",1740676780455,2.8922,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676780660,9.9122,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676781171,1.8486258,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676782091,18.9914258,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676782384,7.02,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676783185,9.9122,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676784480,7.02,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676784968,81.2,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740676786865,81.2,138.31,138.26,7.2957]
["bitfinex","SOLUSD",1740676787572,81.2,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740676787775,81.2,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676790557,84.0925,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676791182,81.2,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676791994,84.0925,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676792794,81.2,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676795388,84.0924,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676795779,81.2,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676796791,81.2,138.29,138.26,20.063]
["bitfinex","SOLUSD",1740676797180,0.03,138.3,138.26,20.063]
["bitfinex","SOLUSD",1740676798891,0.03,138.3,138.26,27.2952]
["bitfinex","SOLUSD",1740676799085,0.03,138.3,138.26,20.063]
["bitfinex","SOLUSD",1740676800274,0.14216157,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676800591,7.14216157,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676800979,2.8926,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676801177,81.2,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676803598,24.88358737,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676803904,43.53323623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676804892,24.88358737,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676805394,43.53323623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676806886,12.19628088,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676806887,2.8927,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676807093,9.8925,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676807486,11.7411258,138.29,138.26,0.063]
["bitfinex","SOLUSD",1740676808481,0.14216157,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740676808875,1.8486258,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676809084,21.99078737,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676809283,43.53323623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740676809602,38.64964886,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740676810201,38.79181043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676810390,42.42581043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676810707,44.42581043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676810884,42.42581043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676811090,44.42581043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676811415,47.31881043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676811787,43.31881043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676811988,47.31881043,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740676813092,20.0,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740676813293,86.08508737,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676813798,4.88508737,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676814380,29.42633098,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676814581,23.53473623,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676817677,25.53473623,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676817878,23.53473623,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676820200,0.14216157,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676820905,3.03646157,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676821217,41.68611043,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676821381,45.68611043,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740676821579,20.79181043,138.19,138.13,0.063]
["bitfinex","SOLUSD",1740676821883,18.79181043,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740676822089,8.8686258,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740676823206,2.8954,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676823403,1.8486258,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676823791,20.64043623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676824993,24.64043623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676825198,146.54043623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676825520,147.58741043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676826224,149.23081043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676826712,143.58741043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676826889,121.9,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676827904,7.02,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676828108,81.2,138.16,138.13,26.1547]
["bitfinex","SOLUSD",1740676828314,81.2,138.18,138.13,26.1547]
["bitfinex","SOLUSD",1740676828488,81.2,138.18,138.14,1.5547]
["bitfinex","SOLUSD",1740676828694,203.14,138.2,138.14,1.5547]
["bitfinex","SOLUSD",1740676828901,81.2,138.19,138.14,1.5547]
["bitfinex","SOLUSD",1740676829293,81.2,138.18,138.14,1.5547]
["bitfinex","SOLUSD",1740676830020,81.2,138.18,138.14,8.7936]
["bitfinex","SOLUSD",1740676830711,81.2,138.22,138.17,20.0]
["bitfinex","SOLUSD",1740676831013,81.2,138.24,138.18,6.4459]
["bitfinex","SOLUSD",1740676831392,81.2,138.24,138.18,13.6823]
["bitfinex","SOLUSD",1740676832510,81.2,138.24,138.18,6.4459]
["bitfinex","SOLUSD",1740676832718,81.2,138.23,138.18,6.4459]
["bitfinex","SOLUSD",1740676833731,85.9423258,138.23,138.18,6.4459]
["bitfinex","SOLUSD",1740676834093,18.79181043,138.22,138.15,6.6123]
["bitfinex","SOLUSD",1740676834293,18.79181043,138.2,138.15,6.6123]
["bitfinex","SOLUSD",1740676834503,1.8486258,138.19,138.15,6.6123]
["bitfinex","SOLUSD",1740676834692,81.2,138.18,138.15,6.6123]
["bitfinex","SOLUSD",1740676835596,84.0948,138.18,138.15,6.6123]
["bitfinex","SOLUSD",1740676835800,1.8486258,138.17,138.15,6.6123]
["bitfinex","SOLUSD",1740676836118,81.2,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740676836319,81.2,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676836498,83.0486258,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676836901,90.0686258,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676837503,91.1154,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740676839011,101.84043623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676839318,20.64043623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676841222,23.53603623,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740676841439,27.53603623,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1740676841596,27.53603623,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740676841801,22.79181043,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676842923,18.79181043,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676843118,21.68761043,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676843621,1.8486258,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740676843825,9.9154,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1740676845435,2.8954,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1740676845600,121.92,138.17,138.12,0.0001]
["bitfinex","SOLUSD",1740676846015,124.815,138.17,138.12,0.0001]
["bitfinex","SOLUSD",1740676846614,18.79181043,138.16,138.12,0.0001]
["bitfinex","SOLUSD",1740676846900,1.8486258,138.15,138.12,0.0001]
["bitfinex","SOLUSD",1740676847104,2.8956,138.14,138.12,0.0001]
["bitfinex","SOLUSD",1740676847907,81.2,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676848105,90.0686258,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676848420,27.66043623,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676849120,29.66043623,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676849319,34.55623623,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740676850744,2.0,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740676850909,27.66043623,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740676851331,2.8979,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740676851722,1.8486258,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676853415,2.8983,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676858811,2.8979,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740676859629,10.1427,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740676859829,81.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676860728,84.0975,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740676860930,85.9461258,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740676861438,84.0975,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740676863318,81.2,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740676863521,1.8486258,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740676863827,81.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676864422,83.0486258,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740676865122,2.8983,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676865646,28.71011043,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740676866138,18.79181043,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740676866342,20.64043623,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740676866730,20.64043623,138.0,137.96,0.063]
["bitfinex","SOLUSD",1740676867047,38.79181043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676867252,40.64043623,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676867461,2.8989,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740676867947,1.8486258,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676868254,20.64043623,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740676868632,20.64043623,137.97,137.9,6.3927]
["bitfinex","SOLUSD",1740676868633,22.64043623,137.97,137.9,6.3927]
["bitfinex","SOLUSD",1740676868952,7.02,137.96,137.9,6.3927]
["bitfinex","SOLUSD",1740676869160,2.8996,137.95,137.9,6.3927]
["bitfinex","SOLUSD",1740676870255,7.02,137.96,137.9,13.6442]
["bitfinex","SOLUSD",1740676871264,1.8486258,137.95,137.9,6.3927]
["bitfinex","SOLUSD",1740676871438,1.8486258,137.95,137.86,15.2216]
["bitfinex","SOLUSD",1740676871439,81.34216157,137.94,137.86,15.2216]
["bitfinex","SOLUSD",1740676871630,1.8486258,137.93,137.86,15.2216]
["bitfinex","SOLUSD",1740676871832,1.8486258,137.93,137.86,7.9681]
["bitfinex","SOLUSD",1740676872364,1.8486258,137.93,137.86,15.2218]
["bitfinex","SOLUSD",1740676872966,83.0486258,137.94,137.86,15.2218]
["bitfinex","SOLUSD",1740676873132,85.9485258,137.94,137.86,15.2218]
["bitfinex","SOLUSD",1740676873328,84.0999,137.94,137.86,15.2218]
["bitfinex","SOLUSD",1740676873553,81.2,137.94,137.86,33.3561]
["bitfinex","SOLUSD",1740676873872,85.9484258,137.94,137.86,15.2218]
["bitfinex","SOLUSD",1740676874552,81.2,137.93,137.86,15.2218]
["bitfinex","SOLUSD",1740676874761,84.1,137.93,137.86,15.2218]
["bitfinex","SOLUSD",1740676875572,81.2,137.93,137.86,15.2218]
["bitfinex","SOLUSD",1740676876163,84.1,137.93,137.86,15.2218]
["bitfinex","SOLUSD",1740676876479,83.0486258,137.92,137.86,7.9681]
["bitfinex","SOLUSD",1740676876661,81.2,137.91,137.86,7.9681]
["bitfinex","SOLUSD",1740676876872,84.1005,137.91,137.86,7.9681]
["bitfinex","SOLUSD",1740676877048,91.1205,137.91,137.86,6.3108]
["bitfinex","SOLUSD",1740676877253,83.0486258,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740676877639,81.2,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740676877847,81.2,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676879962,81.2,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676880356,4.7497258,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676881048,6.4940056,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740676881360,81.2,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740676882761,1.8486258,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676882961,2.9012,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676883461,2.9011,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676883645,85.9495258,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740676884552,81.2,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676884749,1.8486258,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676884943,4.7498258,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676885347,23.54163623,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676888272,2.9011,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676888569,4.7497258,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740676889275,18.79181043,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740676890848,20.79181043,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676891670,23.69301043,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676891868,27.39824208,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676892083,25.39824208,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676894572,29.39824208,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676894952,31.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676896371,29.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676896563,31.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676897459,29.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676897665,31.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676898665,29.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676898865,31.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676899190,29.24686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676899392,27.10470631,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676899681,32.27608051,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676899873,34.12470631,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676900069,34.26686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676900779,32.41824208,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676901078,34.26686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676901659,36.26686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676902077,34.26686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676902282,36.26686788,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740676903388,0.14216157,137.86,137.82,0.03]
["bitfinex","SOLUSD",1740676903567,20.0,137.84,137.82,0.03]
["bitfinex","SOLUSD",1740676903765,1.8486258,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676904294,24.7507258,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676904592,84.1021,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676904971,81.2,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676905284,81.2,137.86,137.82,6.1723]
["bitfinex","SOLUSD",1740676905486,84.1015,137.86,137.83,1.5174]
["bitfinex","SOLUSD",1740676905667,83.0486258,137.85,137.82,6.1723]
["bitfinex","SOLUSD",1740676905861,99.99181043,137.84,137.82,0.03]
["bitfinex","SOLUSD",1740676906058,108.86043623,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676906395,30.56253623,137.83,137.82,0.03]
["bitfinex","SOLUSD",1740676907060,32.56253623,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1740676907892,34.56253623,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1740676908195,32.56253623,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1740676908360,18.79181043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740676908781,22.79181043,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676909678,24.30561043,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676909961,26.15423623,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676910179,24.15423623,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676910368,22.64043623,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676910558,25.54293623,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676910763,27.54293623,137.81,137.8,4.62e-05]
["bitfinex","SOLUSD",1740676911376,18.79181043,137.8,137.77,0.13164894]
["bitfinex","SOLUSD",1740676911579,83.0486258,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676911784,7.02,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676912657,86.66946252,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676912885,7.02,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676913785,81.2,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676913976,210.46,137.81,137.77,7.38994894]
["bitfinex","SOLUSD",1740676914282,203.44,137.81,137.78,1.6399]
["bitfinex","SOLUSD",1740676914480,206.3425,137.81,137.78,1.6399]
["bitfinex","SOLUSD",1740676916074,81.2,137.8,137.78,1.6399]
["bitfinex","SOLUSD",1740676916271,84.1027,137.8,137.77,0.13164894]
["bitfinex","SOLUSD",1740676916668,81.2,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676916866,8.8686258,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676917174,90.0686258,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676918493,92.9717258,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676920191,91.1231,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676920685,203.44,137.81,137.77,0.13164894]
["bitfinex","SOLUSD",1740676920892,203.44,137.81,137.78,1.6484]
["bitfinex","SOLUSD",1740676921469,206.3425,137.81,137.78,1.6484]
["bitfinex","SOLUSD",1740676922074,81.2,137.8,137.78,1.6484]
["bitfinex","SOLUSD",1740676922489,84.1028,137.8,137.78,1.6484]
["bitfinex","SOLUSD",1740676922876,81.2,137.84,137.78,21.6484]
["bitfinex","SOLUSD",1740676923081,81.2,137.84,137.79,6.1549]
["bitfinex","SOLUSD",1740676923268,81.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1740676923472,0.063,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740676923689,0.063,137.87,137.86,21.5179]
["bitfinex","SOLUSD",1740676923873,81.2,137.94,137.87,20.0]
["bitfinex","SOLUSD",1740676924197,81.2,137.93,137.86,1.5179]
["bitfinex","SOLUSD",1740676924575,81.2,137.93,137.87,20.0]
["bitfinex","SOLUSD",1740676924792,81.2,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740676925803,81.2,137.93,137.9,6.1067]
["bitfinex","SOLUSD",1740676926468,81.2,137.93,137.9,13.3582]
["bitfinex","SOLUSD",1740676926767,84.1,137.93,137.9,6.1067]
["bitfinex","SOLUSD",1740676926974,81.2,137.92,137.86,7.9843]
["bitfinex","SOLUSD",1740676927289,81.2,137.94,137.89,20.0]
["bitfinex","SOLUSD",1740676928496,81.2,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1740676928691,81.2,137.94,137.89,27.252]
["bitfinex","SOLUSD",1740676929096,0.063,137.96,137.89,129.4823]
["bitfinex","SOLUSD",1740676929281,0.063,137.96,137.93,20.0]
["bitfinex","SOLUSD",1740676929994,0.063,137.96,137.94,20.0]
["bitfinex","SOLUSD",1740676930701,0.063,137.96,137.95,7.249]
["bitfinex","SOLUSD",1740676930898,0.063,137.96,137.94,20.0]
["bitfinex","SOLUSD",1740676931091,0.063,137.96,137.91,82.1]
["bitfinex","SOLUSD",1740676931283,0.063,137.96,137.94,20.0]
["bitfinex","SOLUSD",1740676931485,0.063,137.96,137.91,89.351]
["bitfinex","SOLUSD",1740676932117,0.063,137.94,137.9,6.0613]
["bitfinex","SOLUSD",1740676932407,0.063,137.94,137.9,13.3127]
["bitfinex","SOLUSD",1740676932995,0.063,137.94,137.9,6.0613]
["bitfinex","SOLUSD",1740676933300,81.263,137.94,137.9,6.0613]
["bitfinex","SOLUSD",1740676933681,81.2,137.93,137.9,6.0613]
["bitfinex","SOLUSD",1740676933886,81.2,137.92,137.86,7.6686]
["bitfinex","SOLUSD",1740676934086,81.2,137.91,137.86,7.6686]
["bitfinex","SOLUSD",1740676934287,83.0486258,137.9,137.86,6.1507]
["bitfinex","SOLUSD",1740676934497,18.79181043,137.89,137.82,6.1507]
["bitfinex","SOLUSD",1740676934682,2.9012,137.87,137.82,6.1507]
["bitfinex","SOLUSD",1740676934885,84.1011,137.88,137.82,13.4064]
["bitfinex","SOLUSD",1740676935098,81.2,137.88,137.82,13.4064]
["bitfinex","SOLUSD",1740676936102,81.2,137.88,137.82,31.546]
["bitfinex","SOLUSD",1740676936499,84.1011,137.88,137.82,13.4064]
["bitfinex","SOLUSD",1740676937310,81.2,137.87,137.82,6.1507]
["bitfinex","SOLUSD",1740676937682,81.2,137.87,137.82,13.4065]
["bitfinex","SOLUSD",1740676938087,81.2,137.89,137.82,13.4065]
["bitfinex","SOLUSD",1740676938689,81.2,137.89,137.82,31.5461]
["bitfinex","SOLUSD",1740676938889,81.2,137.89,137.82,13.4065]
["bitfinex","SOLUSD",1740676939408,84.1009,137.89,137.82,13.4065]
["bitfinex","SOLUSD",1740676939609,99.99181043,137.88,137.82,6.1507]
["bitfinex","SOLUSD",1740676939799,81.2,137.87,137.82,6.1507]
["bitfinex","SOLUSD",1740676939998,81.2,137.87,137.82,13.4065]
["bitfinex","SOLUSD",1740676941599,85.9499258,137.87,137.82,6.1507]
["bitfinex","SOLUSD",1740676941804,99.99181043,137.86,137.78,6.3513]
["bitfinex","SOLUSD",1740676942000,1.8486258,137.85,137.78,6.3513]
["bitfinex","SOLUSD",1740676942309,99.99181043,137.84,137.78,6.3513]
["bitfinex","SOLUSD",1740676942491,18.79181043,137.82,137.77,0.13164894]
["bitfinex","SOLUSD",1740676942696,1.8486258,137.81,137.77,0.13164894]
["bitfinex","SOLUSD",1740676943015,81.2,137.8,137.77,0.13164894]
["bitfinex","SOLUSD",1740676943218,84.1028,137.8,137.77,0.13164894]
["bitfinex","SOLUSD",1740676945894,84.1029,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676948509,81.2,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676949129,84.1029,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676949310,81.2,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676949493,81.2,137.79,137.77,7.39004894]
["bitfinex","SOLUSD",1740676949693,81.2,137.79,137.77,0.13164894]
["bitfinex","SOLUSD",1740676949910,81.2,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676951335,84.1031,137.78,137.77,0.13164894]
["bitfinex","SOLUSD",1740676951507,81.2,137.77,137.72,3.58614894]
["bitfinex","SOLUSD",1740676951823,81.2,137.77,137.69,92.67297275]
["bitfinex","SOLUSD",1740676952025,81.2,137.76,137.69,89.12]
["bitfinex","SOLUSD",1740676952404,81.2,137.76,137.69,82.1]
["bitfinex","SOLUSD",1740676953229,81.2,137.76,137.7,9.2621]
["bitfinex","SOLUSD",1740676953436,81.2,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740676953614,81.2,137.8,137.73,20.0]
["bitfinex","SOLUSD",1740676953814,81.2,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740676954735,81.2,137.79,137.73,26.41]
["bitfinex","SOLUSD",1740676955216,81.2,137.79,137.74,7.26]
["bitfinex","SOLUSD",1740676956221,84.1029,137.79,137.73,26.41]
["bitfinex","SOLUSD",1740676956416,1.8486258,137.78,137.72,1.5724]
["bitfinex","SOLUSD",1740676956594,88.22,137.77,137.7,13.8297]
["bitfinex","SOLUSD",1740676956797,83.0486258,137.76,137.7,6.5678]
["bitfinex","SOLUSD",1740676957000,85.9523258,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740676957617,81.2,137.75,137.68,0.063]
["bitfinex","SOLUSD",1740676957792,1.8486258,137.74,137.68,0.063]
["bitfinex","SOLUSD",1740676957997,81.2,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740676959222,84.1044,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740676959421,81.2,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740676959805,88.22,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740676960331,81.2,137.71,137.68,0.063]
["bitfinex","SOLUSD",1740676960532,81.2,137.7,137.68,0.063]
["bitfinex","SOLUSD",1740676960706,1.8486258,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740676960907,22.30333623,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740676961425,25.20833623,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740676962219,38.79181043,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676962404,47.66043623,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676964207,27.02,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676964699,45.81181043,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676964902,25.81181043,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676965819,7.02,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676966626,81.2,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740676968747,81.2,137.68,137.66,20.0]
["bitfinex","SOLUSD",1740676970335,83.0486258,137.67,137.65,0.063]
["bitfinex","SOLUSD",1740676971530,2.9057,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676971730,28.71751043,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676972151,30.26801043,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740676972333,18.79181043,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740676972512,18.79181043,137.63,137.59,0.03]
["bitfinex","SOLUSD",1740676972713,1.8486258,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740676972924,25.81181043,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740676973139,20.49827466,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740676973523,23.40517466,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740676974042,23.54733623,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740676975245,27.16026286,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740676975544,23.54733623,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740676982849,99.99181043,137.59,137.52,2.0726462]
["bitfinex","SOLUSD",1740676983050,0.14216157,137.56,137.52,2.0726462]
["bitfinex","SOLUSD",1740676983354,9.01078737,137.56,137.52,2.0726462]
["bitfinex","SOLUSD",1740676983530,7.16216157,137.56,137.52,2.0726462]
["bitfinex","SOLUSD",1740676984452,1.8486258,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676984930,9.01078737,137.56,137.52,2.0726462]
["bitfinex","SOLUSD",1740676985131,2.908,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676986432,84.108,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676986635,81.2,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676987141,85.9567258,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676987344,84.1081,137.55,137.52,2.0726462]
["bitfinex","SOLUSD",1740676987950,83.19078737,137.54,137.52,2.0726462]
["bitfinex","SOLUSD",1740676988250,81.2,137.54,137.52,2.0726462]
["bitfinex","SOLUSD",1740676989453,84.1083,137.54,137.52,2.0726462]
["bitfinex","SOLUSD",1740676989657,85.9569258,137.54,137.52,2.0726462]
["bitfinex","SOLUSD",1740676990435,84.1083,137.54,137.52,2.0726462]
["bitfinex","SOLUSD",1740676991047,84.1083,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740676991579,85.9569258,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740676991743,0.14216157,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740676992562,85.9569258,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740676994749,81.2,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740676995058,81.2,137.55,137.52,2.1026462]
["bitfinex","SOLUSD",1740676995437,81.2,137.55,137.52,9.3741462]
["bitfinex","SOLUSD",1740676995642,81.2,137.57,137.52,9.3741462]
["bitfinex","SOLUSD",1740676995840,81.2,137.56,137.52,9.3741462]
["bitfinex","SOLUSD",1740677001865,81.2,137.55,137.52,2.1026462]
["bitfinex","SOLUSD",1740677002048,81.2,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740677002366,81.2,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677003246,84.1084,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677003447,2.9084,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677003965,3.05056157,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677004272,23.54883623,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677010768,4.89918737,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677010980,2.9084,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677011176,2.9076,137.57,137.52,2.1026462]
["bitfinex","SOLUSD",1740677012163,81.2,137.55,137.52,2.1026462]
["bitfinex","SOLUSD",1740677012979,81.2,137.55,137.52,9.3740462]
["bitfinex","SOLUSD",1740677013186,81.2,137.55,137.52,2.1026462]
["bitfinex","SOLUSD",1740677013676,81.2,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740677014377,84.1083,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740677014676,81.2,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740677016275,84.1082,137.54,137.52,2.1026462]
["bitfinex","SOLUSD",1740677016475,81.2,137.53,137.52,2.1026462]
["bitfinex","SOLUSD",1740677017857,81.2,137.53,137.52,9.3742462]
["bitfinex","SOLUSD",1740677018056,81.2,137.56,137.52,9.3742462]
["bitfinex","SOLUSD",1740677020454,2.9076,137.57,137.52,9.3742462]
["bitfinex","SOLUSD",1740677020658,81.2,137.57,137.52,9.3742462]
["bitfinex","SOLUSD",1740677021474,203.703,137.59,137.53,7.6174]
["bitfinex","SOLUSD",1740677021677,81.263,137.59,137.55,2.0]
["bitfinex","SOLUSD",1740677021981,0.063,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1740677023686,0.063,137.59,137.55,7.27]
["bitfinex","SOLUSD",1740677023861,0.063,137.59,137.55,9.27]
["bitfinex","SOLUSD",1740677024167,0.063,137.59,137.56,2.0]
["bitfinex","SOLUSD",1740677024680,0.063,137.59,137.56,45.72]
["bitfinex","SOLUSD",1740677024861,0.063,137.59,137.56,2.0]
["bitfinex","SOLUSD",1740677025493,0.063,137.59,137.55,7.27]
["bitfinex","SOLUSD",1740677026576,0.063,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1740677028183,0.063,137.59,137.54,9.2706]
["bitfinex","SOLUSD",1740677028688,0.063,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1740677031589,0.063,137.59,137.57,20.0]
["bitfinex","SOLUSD",1740677033281,0.063,137.59,137.57,27.2689]
["bitfinex","SOLUSD",1740677034386,0.063,137.59,137.57,20.0]
["bitfinex","SOLUSD",1740677034763,0.063,137.59,137.57,27.2688]
["bitfinex","SOLUSD",1740677038591,0.063,137.59,137.58,2.0]
["bitfinex","SOLUSD",1740677039675,0.063,137.59,137.58,111.28604886]
["bitfinex","SOLUSD",1740677040282,0.063,137.6,137.59,20.64964886]
["bitfinex","SOLUSD",1740677040484,0.063,137.6,137.59,22.79181043]
["bitfinex","SOLUSD",1740677040774,0.063,137.6,137.59,30.05971043]
["bitfinex","SOLUSD",1740677041188,0.063,137.6,137.59,27.91754886]
["bitfinex","SOLUSD",1740677041502,0.063,137.6,137.58,15.4456]
["bitfinex","SOLUSD",1740677041686,0.063,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740677041997,0.063,137.6,137.59,20.0]
["bitfinex","SOLUSD",1740677042579,0.063,137.6,137.59,40.64964886]
["bitfinex","SOLUSD",1740677042778,0.063,137.6,137.59,130.01754886]
["bitfinex","SOLUSD",1740677043197,0.063,137.6,137.59,128.01754886]
["bitfinex","SOLUSD",1740677043397,0.063,137.6,137.59,130.01754886]
["bitfinex","SOLUSD",1740677044199,0.063,137.6,137.59,89.3679]
["bitfinex","SOLUSD",1740677044396,0.063,137.6,137.55,0.03]
["bitfinex","SOLUSD",1740677044788,0.063,137.6,137.55,7.2999]
["bitfinex","SOLUSD",1740677045483,0.063,137.6,137.55,9.2999]
["bitfinex","SOLUSD",1740677045687,0.063,137.6,137.55,7.2999]
["bitfinex","SOLUSD",1740677046298,0.063,137.6,137.55,27.4751]
["bitfinex","SOLUSD",1740677046609,0.063,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1740677046801,0.063,137.6,137.56,20.64964886]
["bitfinex","SOLUSD",1740677046990,0.063,137.6,137.56,22.64964886]
["bitfinex","SOLUSD",1740677047511,0.063,137.6,137.59,20.0]
["bitfinex","SOLUSD",1740677048277,0.063,137.6,137.59,138.74921043]
["bitfinex","SOLUSD",1740677049482,0.063,137.6,137.59,275.24921043]
["bitfinex","SOLUSD",1740677050199,7.083,137.68,137.61,2.0]
["bitfinex","SOLUSD",1740677050406,7.083,137.68,137.62,9.2663]
["bitfinex","SOLUSD",1740677050700,7.083,137.68,137.62,29.4322]
["bitfinex","SOLUSD",1740677051082,0.063,137.68,137.62,29.4322]
["bitfinex","SOLUSD",1740677051707,0.063,137.68,137.66,20.0]
["bitfinex","SOLUSD",1740677051888,0.063,137.68,137.66,102.1]
["bitfinex","SOLUSD",1740677052483,0.063,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1740677053900,0.063,137.68,137.67,110.15551043]
["bitfinex","SOLUSD",1740677054113,0.063,137.73,137.7,22.0]
["bitfinex","SOLUSD",1740677054308,0.063,137.73,137.72,31.2611]
["bitfinex","SOLUSD",1740677054511,0.063,137.73,137.72,132.15291043]
["bitfinex","SOLUSD",1740677054694,0.063,137.73,137.72,138.49431043]
["bitfinex","SOLUSD",1740677055092,0.063,137.73,137.72,274.99431043]
["bitfinex","SOLUSD",1740677056412,0.063,137.73,137.72,252.2025]
["bitfinex","SOLUSD",1740677056615,0.063,137.73,137.72,256.2025]
["bitfinex","SOLUSD",1740677056911,0.063,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740677057414,0.063,137.73,137.7,82.1]
["bitfinex","SOLUSD",1740677057602,0.063,137.73,137.7,89.3621]
["bitfinex","SOLUSD",1740677057807,0.063,137.73,137.71,20.64964886]
["bitfinex","SOLUSD",1740677058000,0.063,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740677058321,0.063,137.73,137.72,40.64964886]
["bitfinex","SOLUSD",1740677058491,0.063,137.73,137.72,27.2611]
["bitfinex","SOLUSD",1740677060492,0.063,137.73,137.72,132.15291043]
["bitfinex","SOLUSD",1740677060794,0.063,137.74,137.73,4.14216157]
["bitfinex","SOLUSD",1740677060992,0.063,137.78,137.76,20.0]
["bitfinex","SOLUSD",1740677061318,0.063,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740677063294,0.063,137.78,137.77,27.2584]
["bitfinex","SOLUSD",1740677063502,0.063,137.78,137.77,47.90804886]
["bitfinex","SOLUSD",1740677064198,0.063,137.78,137.77,50.05021043]
["bitfinex","SOLUSD",1740677064398,0.063,137.82,137.79,20.64964886]
["bitfinex","SOLUSD",1740677064710,0.063,137.82,137.81,20.79181043]
["bitfinex","SOLUSD",1740677064893,0.063,137.82,137.81,104.74964886]
["bitfinex","SOLUSD",1740677065094,0.063,137.82,137.81,102.74964886]
["bitfinex","SOLUSD",1740677065625,0.063,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1740677065999,0.063,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1740677066212,0.063,137.82,137.78,91.3578]
["bitfinex","SOLUSD",1740677067111,0.063,137.82,137.78,89.3578]
["bitfinex","SOLUSD",1740677067918,0.063,137.82,137.78,93.3578]
["bitfinex","SOLUSD",1740677068413,0.063,137.82,137.79,20.64964886]
["bitfinex","SOLUSD",1740677069591,0.063,137.82,137.81,20.0]
["bitfinex","SOLUSD",1740677069793,0.063,137.82,137.81,132.14811043]
["bitfinex","SOLUSD",1740677071003,0.063,137.89,137.84,2.0]
["bitfinex","SOLUSD",1740677071197,0.063,137.89,137.84,84.1]
["bitfinex","SOLUSD",1740677071598,0.063,137.89,137.84,82.1]
["bitfinex","SOLUSD",1740677072014,0.063,137.89,137.85,10.88070867]
["bitfinex","SOLUSD",1740677073705,0.063,137.89,137.86,20.64964886]
["bitfinex","SOLUSD",1740677074019,0.063,137.89,137.86,27.90334886]
["bitfinex","SOLUSD",1740677074330,0.063,137.89,137.86,112.00334886]
["bitfinex","SOLUSD",1740677074821,0.063,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740677075398,0.063,137.89,137.88,40.64964886]
["bitfinex","SOLUSD",1740677075706,0.063,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740677075900,0.063,137.89,137.88,40.64964886]
["bitfinex","SOLUSD",1740677076109,0.063,137.89,137.88,47.90224886]
["bitfinex","SOLUSD",1740677076315,0.063,137.89,137.88,130.00224886]
["bitfinex","SOLUSD",1740677076507,0.063,137.89,137.88,132.00224886]
["bitfinex","SOLUSD",1740677077203,0.063,137.89,137.88,109.3526]
["bitfinex","SOLUSD",1740677077719,0.063,137.89,137.88,128.00224886]
["bitfinex","SOLUSD",1740677078015,0.063,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1740677080617,0.063,137.89,137.87,7.2532]
["bitfinex","SOLUSD",1740677081206,0.063,137.89,137.87,108.00284886]
["bitfinex","SOLUSD",1740677081703,0.063,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1740677081912,0.063,137.89,137.87,89.3532]
["bitfinex","SOLUSD",1740677082819,0.063,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1740677082998,0.063,137.89,137.87,89.3532]
["bitfinex","SOLUSD",1740677084102,0.063,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1740677084504,0.063,137.89,137.88,27.90224886]
["bitfinex","SOLUSD",1740677084914,0.063,137.89,137.88,153.72224886]
["bitfinex","SOLUSD",1740677087104,0.063,137.89,137.88,155.86441043]
["bitfinex","SOLUSD",1740677088025,0.063,137.89,137.88,133.0726]
["bitfinex","SOLUSD",1740677088210,0.063,137.89,137.88,89.3526]
["bitfinex","SOLUSD",1740677090125,0.063,137.89,137.88,91.3526]
["bitfinex","SOLUSD",1740677093631,0.063,137.89,137.88,89.3526]
["bitfinex","SOLUSD",1740677093932,0.063,137.89,137.88,91.3526]
["bitfinex","SOLUSD",1740677095213,0.063,137.89,137.88,135.0726]
["bitfinex","SOLUSD",1740677096309,0.063,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1740677098229,0.063,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740677099837,0.063,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1740677100435,0.063,137.92,137.88,193.99611043]
["bitfinex","SOLUSD",1740677100730,0.063,137.92,137.88,173.2043]
["bitfinex","SOLUSD",1740677100934,0.063,137.92,137.88,175.2043]
["bitfinex","SOLUSD",1740677101411,0.063,137.92,137.88,127.4843]
["bitfinex","SOLUSD",1740677101612,0.063,137.92,137.88,109.3526]
["bitfinex","SOLUSD",1740677102535,0.063,137.92,137.88,127.4843]
["bitfinex","SOLUSD",1740677102836,0.063,137.92,137.88,109.3526]
["bitfinex","SOLUSD",1740677103433,0.063,137.92,137.88,171.2043]
["bitfinex","SOLUSD",1740677103737,0.063,137.92,137.88,175.2043]
["bitfinex","SOLUSD",1740677104635,0.063,137.92,137.88,129.4843]
["bitfinex","SOLUSD",1740677104842,0.0001,137.94,137.93,47.86216157]
["bitfinex","SOLUSD",1740677105022,0.063,138.0,137.97,2.14216157]
["bitfinex","SOLUSD",1740677105220,0.063,138.0,137.97,82.1]
["bitfinex","SOLUSD",1740677105528,0.063,138.0,137.95,264.32]
["bitfinex","SOLUSD",1740677106027,0.063,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1740677106227,0.063,138.0,137.96,52.9684]
["bitfinex","SOLUSD",1740677106533,0.063,138.0,137.93,82.1]
["bitfinex","SOLUSD",1740677106734,81.263,138.0,137.93,82.1]
["bitfinex","SOLUSD",1740677106936,6.52206157,137.98,137.89,89.3519]
["bitfinex","SOLUSD",1740677107121,1.5623,137.95,137.87,85.68886834]
["bitfinex","SOLUSD",1740677107318,81.2,137.94,137.87,3.58886834]
["bitfinex","SOLUSD",1740677107719,81.2,137.94,137.89,20.0]
["bitfinex","SOLUSD",1740677107919,2.9,137.93,137.87,3.58886834]
["bitfinex","SOLUSD",1740677108119,2.9,137.93,137.87,10.84196834]
["bitfinex","SOLUSD",1740677108322,81.2,137.92,137.87,0.03]
["bitfinex","SOLUSD",1740677108514,94.2578,137.92,137.87,0.03]
["bitfinex","SOLUSD",1740677108721,1.5789,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677108935,1.5789,137.9,137.87,20.03]
["bitfinex","SOLUSD",1740677109120,1.5789,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677110134,4.4797,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677110328,1.5789,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677110716,4.4796,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677110935,1.5789,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677111846,4.4796,137.9,137.87,0.03]
["bitfinex","SOLUSD",1740677112439,99.99181043,137.89,137.87,0.03]
["bitfinex","SOLUSD",1740677112644,81.2,137.88,137.87,0.03]
["bitfinex","SOLUSD",1740677113641,18.79181043,137.89,137.87,0.03]
["bitfinex","SOLUSD",1740677114030,23.39927466,137.88,137.87,0.03]
["bitfinex","SOLUSD",1740677114430,0.14216157,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740677114631,1.5367,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740677116353,4.4386,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740677116851,0.14216157,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740677117227,18.79181043,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740677117431,20.64043623,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740677117742,18.79181043,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740677118055,81.2,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740677119037,1.5367,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740677119240,122.14,137.86,137.81,20.03]
["bitfinex","SOLUSD",1740677119735,122.14,137.86,137.81,63.75]
["bitfinex","SOLUSD",1740677119937,122.14,137.86,137.81,20.03]
["bitfinex","SOLUSD",1740677120160,122.14,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1740677120345,0.14216157,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740677120543,18.79181043,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740677120738,0.14216157,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740677122158,2.9019,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740677122860,20.34091043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740677124057,1.69126157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740677124259,25.09183623,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740677125050,25.09183623,137.82,137.73,7.2603]
["bitfinex","SOLUSD",1740677125051,18.79181043,137.81,137.72,7.2909]
["bitfinex","SOLUSD",1740677125337,0.14216157,137.78,137.72,7.2909]
["bitfinex","SOLUSD",1740677125557,7.14216157,137.78,137.72,7.2909]
["bitfinex","SOLUSD",1740677126148,0.14216157,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677126356,1.648,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740677126553,3.4966258,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740677126734,0.14216157,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740677126939,18.79181043,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740677127149,7.14216157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677127967,7.0,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677128138,88.2,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677128344,7.0,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677129348,81.2,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677130464,84.1036,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677130661,18.79181043,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740677130846,0.14216157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677132246,3.04636157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677133152,2.9042,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677133846,13.1913,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740677134051,2.9037,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677135176,84.1037,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677135370,81.2,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740677136480,2.9038,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740677136890,18.64964886,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677137184,27.49827466,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677138991,32.13723623,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740677139294,18.79181043,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677139583,0.14216157,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677139778,1.99078737,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677140480,0.14216157,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677141962,2.905,137.7,137.68,0.03]
["bitfinex","SOLUSD",1740677142182,0.14216157,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740677142687,20.64043623,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740677143081,0.14216157,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740677143279,8.5926,137.73,137.68,0.03]
["bitfinex","SOLUSD",1740677143471,81.2,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740677144185,122.28,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740677144388,203.48,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740677144990,206.3838,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740677145371,206.3838,137.75,137.68,7.2932]
["bitfinex","SOLUSD",1740677146263,206.3838,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740677146264,18.79181043,137.74,137.68,0.03]
["bitfinex","SOLUSD",1740677146470,20.64043623,137.74,137.68,0.03]
["bitfinex","SOLUSD",1740677146788,18.79181043,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740677146973,88.2,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740677147364,2.9048,137.7,137.68,0.03]
["bitfinex","SOLUSD",1740677148374,18.79181043,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677148690,81.2,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740677149073,91.1047,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740677150178,88.2,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740677150493,81.2,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740677150695,81.2,137.74,137.68,26.0542]
["bitfinex","SOLUSD",1740677151704,81.2,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1740677152382,122.28,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1740677152899,122.28,137.75,137.69,25.4193]
["bitfinex","SOLUSD",1740677154889,9.9036,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1740677155079,9.9036,137.76,137.69,10.93587822]
["bitfinex","SOLUSD",1740677155277,7.0,137.76,137.69,10.93587822]
["bitfinex","SOLUSD",1740677155473,7.0,137.76,137.69,29.09257822]
["bitfinex","SOLUSD",1740677156095,7.0,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740677157079,4.5188,137.8,137.72,102.1]
["bitfinex","SOLUSD",1740677157279,81.23,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740677157490,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740677158076,0.03,137.81,137.77,85.71100639]
["bitfinex","SOLUSD",1740677158276,0.03,137.81,137.77,111.11500639]
["bitfinex","SOLUSD",1740677158476,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740677158678,0.03,137.81,137.8,26.5003]
["bitfinex","SOLUSD",1740677158879,0.03,137.81,137.8,108.6003]
["bitfinex","SOLUSD",1740677160716,0.03,137.81,137.79,20.0]
["bitfinex","SOLUSD",1740677161294,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740677162881,0.03,137.81,137.77,85.71100639]
["bitfinex","SOLUSD",1740677163408,0.03,137.81,137.77,82.1]
["bitfinex","SOLUSD",1740677163710,0.03,137.81,137.77,89.3584]
["bitfinex","SOLUSD",1740677166495,0.03,137.81,137.77,107.5045]
["bitfinex","SOLUSD",1740677166697,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740677166892,0.03,137.81,137.8,102.1]
["bitfinex","SOLUSD",1740677168505,0.03,137.81,137.8,109.3568]
["bitfinex","SOLUSD",1740677169516,0.03,137.81,137.8,105.65188307]
["bitfinex","SOLUSD",1740677169815,0.03,137.81,137.76,92.05789161]
["bitfinex","SOLUSD",1740677170202,0.03,137.81,137.76,99.31659161]
["bitfinex","SOLUSD",1740677170400,0.03,137.81,137.76,9.95789161]
["bitfinex","SOLUSD",1740677170599,0.17216157,137.81,137.74,82.1]
["bitfinex","SOLUSD",1740677170923,0.17216157,137.81,137.74,89.3599]
["bitfinex","SOLUSD",1740677171734,2.9326,137.81,137.74,89.3599]
["bitfinex","SOLUSD",1740677171924,0.03,137.81,137.77,20.0]
["bitfinex","SOLUSD",1740677172119,0.03,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1740677172418,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740677172723,0.03,137.81,137.8,127.39831043]
["bitfinex","SOLUSD",1740677173313,0.03,137.81,137.8,131.08797786]
["bitfinex","SOLUSD",1740677173509,0.03,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1740677173717,0.03,137.87,137.82,89.3558]
["bitfinex","SOLUSD",1740677174109,0.03,137.87,137.82,107.4954]
["bitfinex","SOLUSD",1740677174631,0.03,137.87,137.85,20.0]
["bitfinex","SOLUSD",1740677175302,0.03,137.87,137.79,82.1]
["bitfinex","SOLUSD",1740677175500,81.2,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1740677175707,2.9017,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1740677175901,88.18,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740677176412,91.0815,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740677177503,91.0815,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740677178303,9.8815,137.86,137.79,89.3574]
["bitfinex","SOLUSD",1740677178503,2.9313,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740677178726,0.03,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740677179842,0.03,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1740677180319,0.03,137.87,137.83,25.15744886]
["bitfinex","SOLUSD",1740677180522,0.03,137.87,137.83,107.25744886]
["bitfinex","SOLUSD",1740677181843,0.03,137.87,137.84,10.86130444]
["bitfinex","SOLUSD",1740677183530,0.03,137.87,137.84,28.99820444]
["bitfinex","SOLUSD",1740677183727,0.03,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740677184314,0.03,137.87,137.84,111.09820444]
["bitfinex","SOLUSD",1740677184534,0.03,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740677184921,0.03,137.87,137.84,92.96130444]
["bitfinex","SOLUSD",1740677185240,0.03,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1740677185441,0.03,137.87,137.8,85.73675904]
["bitfinex","SOLUSD",1740677185825,2.9312,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1740677186337,0.03,137.87,137.81,25.90574886]
["bitfinex","SOLUSD",1740677186527,0.03,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740677186708,0.03,137.87,137.84,102.1]
["bitfinex","SOLUSD",1740677187908,0.03,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740677190432,0.03,137.87,137.84,102.1]
["bitfinex","SOLUSD",1740677190638,0.03,137.87,137.84,109.3546]
["bitfinex","SOLUSD",1740677191834,0.03,137.87,137.84,112.92400822]
["bitfinex","SOLUSD",1740677192339,0.03,137.87,137.85,20.79181043]
["bitfinex","SOLUSD",1740677192553,0.03,137.87,137.85,30.09254184]
["bitfinex","SOLUSD",1740677193039,0.03,137.87,137.85,28.09254184]
["bitfinex","SOLUSD",1740677193428,0.03,137.87,137.85,26.56951043]
["bitfinex","SOLUSD",1740677193626,0.03,137.87,137.85,25.06611043]
["bitfinex","SOLUSD",1740677194239,0.03,137.87,137.84,240.30630822]
["bitfinex","SOLUSD",1740677194444,0.03,137.87,137.84,222.16940822]
["bitfinex","SOLUSD",1740677194623,0.03,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1740677194941,0.03,137.87,137.82,82.1]
["bitfinex","SOLUSD",1740677195124,0.03,137.87,137.83,7.255]
["bitfinex","SOLUSD",1740677196541,0.03,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1740677197038,0.03,137.87,137.84,3.54840993]
["bitfinex","SOLUSD",1740677197230,0.03,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1740677198416,0.03,137.87,137.83,7.255]
["bitfinex","SOLUSD",1740677199847,0.03,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1740677201034,0.03,137.89,137.86,20.0]
["bitfinex","SOLUSD",1740677201642,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1740677201836,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740677204238,0.03,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1740677204541,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740677205924,0.03,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1740677206333,0.03,137.89,137.88,109.3526]
["bitfinex","SOLUSD",1740677207941,0.03,137.89,137.88,128.14441043]
["bitfinex","SOLUSD",1740677208346,0.03,137.89,137.88,109.3526]
["bitfinex","SOLUSD",1740677209258,0.03,137.89,137.88,128.14441043]
["bitfinex","SOLUSD",1740677212034,0.03,137.89,137.88,264.64441043]
["bitfinex","SOLUSD",1740677213156,0.03,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740677213358,0.03,137.92,137.91,120.89181043]
["bitfinex","SOLUSD",1740677213546,0.03,137.92,137.91,128.14291043]
["bitfinex","SOLUSD",1740677213956,0.03,137.95,137.91,332.49901043]
["bitfinex","SOLUSD",1740677214437,0.03,137.95,137.91,334.49901043]
["bitfinex","SOLUSD",1740677214636,0.03,137.95,137.91,313.7072]
["bitfinex","SOLUSD",1740677214960,0.03,137.95,137.91,307.6988]
["bitfinex","SOLUSD",1740677215841,0.03,137.95,137.94,20.0]
["bitfinex","SOLUSD",1740677216251,0.03,137.95,137.94,38.79181043]
["bitfinex","SOLUSD",1740677217426,0.03,137.95,137.94,46.04131043]
["bitfinex","SOLUSD",1740677218555,0.03,137.95,137.94,264.64131043]
["bitfinex","SOLUSD",1740677219253,0.0001,137.95,137.94,312.36131043]
["bitfinex","SOLUSD",1740677220147,0.0001,137.95,137.94,320.65541043]
["bitfinex","SOLUSD",1740677222454,0.0001,138.0,137.98,2.0]
["bitfinex","SOLUSD",1740677222658,0.0001,138.0,137.99,20.31281136]
["bitfinex","SOLUSD",1740677223790,0.0001,138.0,137.99,27.55971136]
["bitfinex","SOLUSD",1740677224971,0.0001,138.0,137.99,7.38906157]
["bitfinex","SOLUSD",1740677225170,0.0001,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1740677225375,0.0001,138.0,137.99,10.84723712]
["bitfinex","SOLUSD",1740677225962,0.0001,138.0,137.99,250.23904755]
["bitfinex","SOLUSD",1740677226167,0.0001,138.0,137.99,229.58939869]
["bitfinex","SOLUSD",1740677226483,0.0001,138.0,137.99,92.94723712]
["bitfinex","SOLUSD",1740677226830,0.0001,138.0,137.99,93.08939869]
["bitfinex","SOLUSD",1740677227298,0.063,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740677229300,0.063,138.03,138.02,27.2453]
["bitfinex","SOLUSD",1740677230494,0.063,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1740677234908,0.063,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1740677235104,0.063,138.03,137.99,103.81753712]
["bitfinex","SOLUSD",1740677235300,0.063,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1740677238284,0.063,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740677238487,0.063,138.03,138.02,102.1]
["bitfinex","SOLUSD",1740677239332,0.063,138.03,138.02,109.3453]
["bitfinex","SOLUSD",1740677241004,1.5819,138.07,138.03,0.14216157]
["bitfinex","SOLUSD",1740677241205,0.063,138.08,138.03,18.79181043]
["bitfinex","SOLUSD",1740677241592,0.063,138.08,138.04,7.38636157]
["bitfinex","SOLUSD",1740677241787,0.063,138.08,138.04,8.90694849]
["bitfinex","SOLUSD",1740677242193,0.063,138.08,138.04,7.38636157]
["bitfinex","SOLUSD",1740677242923,0.063,138.08,138.07,38.64964886]
["bitfinex","SOLUSD",1740677243213,0.063,138.1,138.08,0.14216157]
["bitfinex","SOLUSD",1740677243590,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1740677244002,0.063,138.1,138.09,89.3416]
["bitfinex","SOLUSD",1740677244507,0.063,138.1,138.09,89.48376157]
["bitfinex","SOLUSD",1740677244713,0.0001,138.1,138.09,89.48376157]
["bitfinex","SOLUSD",1740677244913,0.0001,138.1,138.09,133.12376157]
["bitfinex","SOLUSD",1740677245412,0.0001,138.1,138.09,210.17341043]
["bitfinex","SOLUSD",1740677246095,0.0001,138.1,138.09,295.94085723]
["bitfinex","SOLUSD",1740677247810,0.0001,138.1,138.09,291.94085723]
["bitfinex","SOLUSD",1740677248017,0.0001,138.1,138.09,293.94085723]
["bitfinex","SOLUSD",1740677248313,0.0001,138.1,138.09,295.94085723]
["bitfinex","SOLUSD",1740677252223,0.063,138.15,138.14,0.14216157]
["bitfinex","SOLUSD",1740677252413,0.063,138.15,138.14,246.35181043]
["bitfinex","SOLUSD",1740677252724,0.0001,138.15,138.14,289.99181043]
["bitfinex","SOLUSD",1740677253428,0.0001,138.15,138.14,297.23081043]
["bitfinex","SOLUSD",1740677253614,0.0001,138.17,138.16,82.43181043]
["bitfinex","SOLUSD",1740677253803,0.0001,138.17,138.16,84.43181043]
["bitfinex","SOLUSD",1740677254522,0.0001,138.17,138.16,82.43181043]
["bitfinex","SOLUSD",1740677254739,0.0001,138.17,138.16,301.03181043]
["bitfinex","SOLUSD",1740677255524,0.0001,138.17,138.16,308.26971043]
["bitfinex","SOLUSD",1740677256222,0.0001,138.17,138.16,225.8379]
["bitfinex","SOLUSD",1740677256527,0.0001,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1740677260935,0.0001,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1740677261233,0.0001,138.19,138.18,38.64964886]
["bitfinex","SOLUSD",1740677261440,0.0001,138.19,138.18,257.24964886]
["bitfinex","SOLUSD",1740677261636,0.0001,138.19,138.18,308.87057161]
["bitfinex","SOLUSD",1740677261933,0.0001,138.19,138.18,316.10747161]
["bitfinex","SOLUSD",1740677262636,0.0001,138.19,138.18,318.10747161]
["bitfinex","SOLUSD",1740677263919,0.0001,138.19,138.18,314.10747161]
["bitfinex","SOLUSD",1740677264126,0.0001,138.19,138.18,171.76871043]
["bitfinex","SOLUSD",1740677264359,0.0001,138.19,138.18,175.35242601]
["bitfinex","SOLUSD",1740677264534,0.0001,138.19,138.18,177.35242601]
["bitfinex","SOLUSD",1740677265410,0.0001,138.19,138.18,179.35242601]
["bitfinex","SOLUSD",1740677265818,0.0001,138.19,138.18,315.85242601]
["bitfinex","SOLUSD",1740677266237,0.0001,138.19,138.18,175.35242601]
["bitfinex","SOLUSD",1740677266743,0.0001,138.19,138.18,177.35242601]
["bitfinex","SOLUSD",1740677267333,0.0001,138.19,138.18,175.35242601]
["bitfinex","SOLUSD",1740677267736,0.0001,138.19,138.18,179.35242601]
["bitfinex","SOLUSD",1740677268439,0.0001,138.19,138.18,315.85242601]
["bitfinex","SOLUSD",1740677268641,0.0001,138.19,138.18,311.85242601]
["bitfinex","SOLUSD",1740677268941,0.0001,138.19,138.18,313.71026444]
["bitfinex","SOLUSD",1740677269439,0.0001,138.19,138.18,313.85242601]
["bitfinex","SOLUSD",1740677272046,0.0001,138.19,138.18,315.85242601]
["bitfinex","SOLUSD",1740677274540,0.03,138.24,138.19,2.0]
["bitfinex","SOLUSD",1740677274728,0.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1740677274928,0.03,138.24,138.23,102.1]
["bitfinex","SOLUSD",1740677276630,0.0001,138.24,138.23,128.12611043]
["bitfinex","SOLUSD",1740677277446,0.0001,138.24,138.23,171.76611043]
["bitfinex","SOLUSD",1740677277830,0.0001,138.24,138.23,308.26611043]
["bitfinex","SOLUSD",1740677278035,0.0001,138.24,138.23,313.9065041]
["bitfinex","SOLUSD",1740677278546,0.0001,138.24,138.23,311.9065041]
["bitfinex","SOLUSD",1740677278955,0.0001,138.24,138.23,313.9065041]
["bitfinex","SOLUSD",1740677280447,0.0001,138.24,138.23,268.2665041]
["bitfinex","SOLUSD",1740677281157,1.6483,138.3,138.27,20.0]
["bitfinex","SOLUSD",1740677281453,1.6483,138.3,138.27,102.1]
["bitfinex","SOLUSD",1740677283049,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740677283262,0.03,138.31,138.3,27.2306]
["bitfinex","SOLUSD",1740677283452,0.03,138.33,138.3,45.3072]
["bitfinex","SOLUSD",1740677284461,0.03,138.33,138.3,27.2306]
["bitfinex","SOLUSD",1740677285044,0.03,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1740677286554,0.03,138.33,138.27,96.2721]
["bitfinex","SOLUSD",1740677286956,0.03,138.33,138.28,3.63854776]
["bitfinex","SOLUSD",1740677287270,0.03,138.33,138.28,10.86984776]
["bitfinex","SOLUSD",1740677287857,0.03,138.33,138.28,28.94904776]
["bitfinex","SOLUSD",1740677288366,0.03,138.33,138.28,10.86984776]
["bitfinex","SOLUSD",1740677289269,0.03,138.33,138.27,89.04]
["bitfinex","SOLUSD",1740677289449,0.03,138.33,138.27,96.2719]
["bitfinex","SOLUSD",1740677290252,0.03,138.33,138.27,99.84245682]
["bitfinex","SOLUSD",1740677291380,81.23,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1740677291557,81.23,138.33,138.25,89.333]
["bitfinex","SOLUSD",1740677291762,89.3239,138.32,138.25,7.233]
["bitfinex","SOLUSD",1740677291952,96.2639,138.32,138.25,7.233]
["bitfinex","SOLUSD",1740677292362,81.2,138.31,138.25,7.233]
["bitfinex","SOLUSD",1740677294072,8.1239,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740677294660,1.5922,138.32,138.28,105.79770322]
["bitfinex","SOLUSD",1740677294859,0.03,138.33,138.32,27.2296]
["bitfinex","SOLUSD",1740677295766,0.03,138.34,138.32,27.2296]
["bitfinex","SOLUSD",1740677298176,0.03,138.34,138.32,30.82076557]
["bitfinex","SOLUSD",1740677298375,0.03,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1740677298564,0.0001,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1740677298972,0.0001,138.34,138.33,20.14216157]
["bitfinex","SOLUSD",1740677299168,0.0001,138.34,138.33,27.37116157]
["bitfinex","SOLUSD",1740677300174,0.0001,138.34,138.33,89.66081043]
["bitfinex","SOLUSD",1740677300778,1.5642,138.4,138.38,20.0]
["bitfinex","SOLUSD",1740677301009,1.6453,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740677301304,1.6453,138.42,138.41,20.0]
["bitfinex","SOLUSD",1740677301670,6.3943,138.44,138.41,20.0]
["bitfinex","SOLUSD",1740677301989,1.5773,138.45,138.42,20.0]
["bitfinex","SOLUSD",1740677302282,1.5773,138.45,138.43,20.0]
["bitfinex","SOLUSD",1740677302679,0.03,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740677303081,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1740677303283,0.03,138.47,138.46,20.14216157]
["bitfinex","SOLUSD",1740677304384,0.03,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1740677304695,0.03,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740677308791,1.5974,138.46,138.38,10.92740332]
["bitfinex","SOLUSD",1740677309196,2.8891,138.45,138.38,3.70100332]
["bitfinex","SOLUSD",1740677309395,9.8291,138.45,138.35,82.1]
["bitfinex","SOLUSD",1740677309703,9.8291,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740677309898,91.0291,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740677310606,84.0891,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740677310995,84.0891,138.45,138.39,27.2258]
["bitfinex","SOLUSD",1740677311198,84.0891,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1740677311512,84.0891,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740677312117,0.03,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1740677313103,0.03,138.45,138.4,7.36736157]
["bitfinex","SOLUSD",1740677313703,0.03,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1740677313915,0.03,138.45,138.39,20.0]
["bitfinex","SOLUSD",1740677314906,0.03,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740677315101,0.03,138.45,138.41,20.0]
["bitfinex","SOLUSD",1740677315303,0.03,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1740677315610,0.03,138.45,138.41,20.0]
["bitfinex","SOLUSD",1740677317111,0.03,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740677317415,0.03,138.45,138.4,27.2253]
["bitfinex","SOLUSD",1740677317616,0.03,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740677318792,81.2,138.44,138.37,3.55498063]
["bitfinex","SOLUSD",1740677319192,81.2,138.44,138.37,10.78178063]
["bitfinex","SOLUSD",1740677320300,2.8895,138.43,138.37,10.78178063]
["bitfinex","SOLUSD",1740677323014,2.8895,138.43,138.36,82.1]
["bitfinex","SOLUSD",1740677323189,84.0895,138.43,138.36,89.3274]
["bitfinex","SOLUSD",1740677323614,91.3133,138.43,138.36,82.1]
["bitfinex","SOLUSD",1740677323807,1.5151,138.41,138.35,3.5951951]
["bitfinex","SOLUSD",1740677324008,7.6216,138.41,138.35,3.5951951]
["bitfinex","SOLUSD",1740677324191,7.6216,138.41,138.34,7.2911]
["bitfinex","SOLUSD",1740677324390,7.6216,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677325089,2.8901,138.4,138.34,89.3911]
["bitfinex","SOLUSD",1740677325310,7.6216,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677325311,10.5116,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677325501,7.6216,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677325889,10.5116,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677326092,7.6216,138.41,138.34,89.3911]
["bitfinex","SOLUSD",1740677326287,7.6216,138.41,138.34,107.4625]
["bitfinex","SOLUSD",1740677326701,7.6216,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740677327206,7.6216,138.41,138.37,27.2268]
["bitfinex","SOLUSD",1740677328402,1.5151,138.41,138.37,27.2268]
["bitfinex","SOLUSD",1740677328724,1.5151,138.41,138.37,45.2943]
["bitfinex","SOLUSD",1740677329201,81.2,138.42,138.37,45.2943]
["bitfinex","SOLUSD",1740677329400,11.0811,138.44,138.37,45.2943]
["bitfinex","SOLUSD",1740677330418,11.0811,138.44,138.37,27.2268]
["bitfinex","SOLUSD",1740677330997,18.3044,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740677331194,18.3044,138.44,138.37,27.2269]
["bitfinex","SOLUSD",1740677331703,18.3044,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740677331904,87.0486258,138.43,138.34,82.163]
["bitfinex","SOLUSD",1740677332115,4.0,138.41,138.34,82.163]
["bitfinex","SOLUSD",1740677332416,91.652,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677332628,87.6873,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677333324,2.8905,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677333898,4.7391258,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677334103,81.2,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677334298,84.0908,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677336107,81.2,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677337808,81.2,138.37,138.34,7.2915]
["bitfinex","SOLUSD",1740677338130,90.5777,138.39,138.34,7.2915]
["bitfinex","SOLUSD",1740677338831,90.5777,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677339211,1.8486258,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677340026,90.5777,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677340227,87.6873,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677340431,81.2,138.39,138.34,20.063]
["bitfinex","SOLUSD",1740677340826,84.0904,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677341030,86.0904,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677341327,1.8486258,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677342327,2.8908,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677342630,84.0908,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677343011,81.2,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740677343212,87.821,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740677343815,93.5949258,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740677344018,4.0,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740677344235,2.8918,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740677347946,4.7404258,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740677350237,27.53223623,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740677350931,27.53223623,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1740677351126,2.0,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740677351332,10.7886258,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740677351832,2.8928,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677354126,3.8486258,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740677354323,1.5855,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740677354541,82.7855,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740677355020,81.2,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740677356737,83.0486258,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740677358419,81.2,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740677358617,1.8486258,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740677358833,81.2,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677359044,81.2,138.27,138.22,20.063]
["bitfinex","SOLUSD",1740677359523,88.14,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740677359716,88.14,138.3,138.23,82.24216157]
["bitfinex","SOLUSD",1740677360423,88.14,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1740677360738,88.14,138.3,138.23,89.47636157]
["bitfinex","SOLUSD",1740677360939,88.14,138.3,138.23,89.3342]
["bitfinex","SOLUSD",1740677364346,92.8808258,138.3,138.23,82.1]
["bitfinex","SOLUSD",1740677364925,88.14,138.3,138.23,89.3342]
["bitfinex","SOLUSD",1740677365245,88.14,138.3,138.24,0.14216157]
["bitfinex","SOLUSD",1740677365440,121.85,138.31,138.27,20.0]
["bitfinex","SOLUSD",1740677365642,0.03,138.31,138.27,20.0]
["bitfinex","SOLUSD",1740677366027,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740677366233,0.03,138.31,138.3,27.2306]
["bitfinex","SOLUSD",1740677366554,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740677366932,0.03,138.31,138.3,27.2306]
["bitfinex","SOLUSD",1740677367328,0.03,138.31,138.3,109.47276157]
["bitfinex","SOLUSD",1740677368849,0.03,138.31,138.3,102.24216157]
["bitfinex","SOLUSD",1740677369350,0.03,138.31,138.3,105.66677113]
["bitfinex","SOLUSD",1740677369728,0.03,138.31,138.3,102.1]
["bitfinex","SOLUSD",1740677370130,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740677371056,81.2,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740677371354,81.2,138.35,138.31,20.0]
["bitfinex","SOLUSD",1740677371944,81.2,138.35,138.28,6.5114]
["bitfinex","SOLUSD",1740677372143,20.79181043,138.33,138.24,6.6386]
["bitfinex","SOLUSD",1740677372361,2.0,138.31,138.22,0.063]
["bitfinex","SOLUSD",1740677372554,113.96323623,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740677372856,20.79181043,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677373061,91.9686258,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740677373243,81.2,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740677373434,3.8486258,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740677373635,81.2,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677373856,40.79181043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677374556,43.68551043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677375645,41.68551043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677375845,21.68551043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677376048,18.79181043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677376448,21.68551043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677377149,18.79181043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740677377350,1.8486258,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740677377542,1.8486258,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740677377748,8.7886258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677377947,10.7886258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677378257,13.6815258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677379256,11.6815258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677379556,13.6815258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677380438,8.7886258,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677380643,6.94,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740677381040,121.78,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740677381247,121.78,138.28,138.22,82.30516157]
["bitfinex","SOLUSD",1740677381852,0.03,138.31,138.26,20.0]
["bitfinex","SOLUSD",1740677382047,0.03,138.31,138.26,102.1]
["bitfinex","SOLUSD",1740677382656,0.03,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1740677383052,0.03,138.31,138.26,102.1]
["bitfinex","SOLUSD",1740677383443,0.03,138.31,138.26,112.91734955]
["bitfinex","SOLUSD",1740677384044,0.03,138.31,138.26,105.68474955]
["bitfinex","SOLUSD",1740677384454,0.03,138.31,138.26,102.1]
["bitfinex","SOLUSD",1740677385049,0.03,138.31,138.26,109.3327]
["bitfinex","SOLUSD",1740677386980,0.03,138.31,138.27,6.2755]
["bitfinex","SOLUSD",1740677388353,0.03,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1740677389073,0.03,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1740677389379,0.03,138.31,138.29,89.3311]
["bitfinex","SOLUSD",1740677391571,0.03,138.31,138.29,92.91931416]
["bitfinex","SOLUSD",1740677395073,0.03,138.31,138.29,82.1]
["bitfinex","SOLUSD",1740677395664,0.03,138.31,138.29,89.331]
["bitfinex","SOLUSD",1740677396067,0.03,138.31,138.29,82.1]
["bitfinex","SOLUSD",1740677397553,0.03,138.31,138.29,89.3311]
["bitfinex","SOLUSD",1740677398991,0.03,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1740677400489,0.03,138.31,138.29,93.00461531]
["bitfinex","SOLUSD",1740677401184,0.03,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1740677401770,0.03,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1740677402673,0.03,138.31,138.3,100.89181043]
["bitfinex","SOLUSD",1740677402876,0.03,138.31,138.3,144.53181043]
["bitfinex","SOLUSD",1740677403076,0.03,138.31,138.3,151.76241043]
["bitfinex","SOLUSD",1740677403270,0.03,138.31,138.3,82.1]
["bitfinex","SOLUSD",1740677403491,0.03,138.31,138.27,88.3755]
["bitfinex","SOLUSD",1740677403789,0.03,138.31,138.3,20.0]
["bitfinex","SOLUSD",1740677403989,0.03,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1740677404691,0.03,138.39,138.33,20.0]
["bitfinex","SOLUSD",1740677404895,0.03,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740677405292,0.03,138.39,138.36,27.2274]
["bitfinex","SOLUSD",1740677405673,0.03,138.39,138.37,0.14216157]
["bitfinex","SOLUSD",1740677406081,0.03,138.39,138.36,27.2274]
["bitfinex","SOLUSD",1740677406293,0.03,138.39,138.33,225.8287]
["bitfinex","SOLUSD",1740677406486,0.03,138.39,138.33,89.3287]
["bitfinex","SOLUSD",1740677406789,0.03,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740677407168,0.03,138.39,138.36,27.2274]
["bitfinex","SOLUSD",1740677408992,0.03,138.39,138.37,0.14216157]
["bitfinex","SOLUSD",1740677409192,0.03,138.39,138.38,7.36856157]
["bitfinex","SOLUSD",1740677409393,0.03,138.45,138.41,20.0]
["bitfinex","SOLUSD",1740677409698,0.03,138.45,138.41,102.1]
["bitfinex","SOLUSD",1740677409999,0.03,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1740677410198,0.03,138.45,138.44,20.0]
["bitfinex","SOLUSD",1740677411305,0.03,138.45,138.44,27.2233]
["bitfinex","SOLUSD",1740677411675,0.03,138.45,138.44,27.36546157]
["bitfinex","SOLUSD",1740677412016,0.03,138.45,138.44,109.46546157]
["bitfinex","SOLUSD",1740677412583,0.03,138.45,138.44,128.11511043]
["bitfinex","SOLUSD",1740677412895,2.0726462,138.48,138.47,38.79181043]
["bitfinex","SOLUSD",1740677413092,4.62e-05,138.48,138.47,38.79181043]
["bitfinex","SOLUSD",1740677413295,4.62e-05,138.48,138.47,266.12931437]
["bitfinex","SOLUSD",1740677413501,4.62e-05,138.48,138.47,264.61351043]
["bitfinex","SOLUSD",1740677413981,4.62e-05,138.48,138.47,266.61351043]
["bitfinex","SOLUSD",1740677414542,4.62e-05,138.48,138.47,249.66453285]
["bitfinex","SOLUSD",1740677414712,4.62e-05,138.48,138.47,113.02237128]
["bitfinex","SOLUSD",1740677415079,4.62e-05,138.48,138.47,113.16453285]
["bitfinex","SOLUSD",1740677415273,4.62e-05,138.48,138.47,131.81418171]
["bitfinex","SOLUSD",1740677416119,4.62e-05,138.48,138.47,268.31418171]
["bitfinex","SOLUSD",1740677418025,4.62e-05,138.48,138.47,93.02237128]
["bitfinex","SOLUSD",1740677418828,4.62e-05,138.48,138.47,93.16453285]
["bitfinex","SOLUSD",1740677419699,4.62e-05,138.48,138.47,82.1]
["bitfinex","SOLUSD",1740677420300,4.62e-05,138.48,138.46,7.2219]
["bitfinex","SOLUSD",1740677421039,4.62e-05,138.48,138.46,93.01237938]
["bitfinex","SOLUSD",1740677421211,4.62e-05,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1740677421606,4.62e-05,138.48,138.47,7.36386157]
["bitfinex","SOLUSD",1740677421839,4.62e-05,138.48,138.47,108.11351043]
["bitfinex","SOLUSD",1740677422072,0.03,138.53,138.51,20.14216157]
["bitfinex","SOLUSD",1740677422334,0.1,138.59,138.51,20.14216157]
["bitfinex","SOLUSD",1740677422335,0.1,138.59,138.55,20.0]
["bitfinex","SOLUSD",1740677422524,0.1,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677423329,0.1,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740677423521,0.1,138.59,138.58,112.90632201]
["bitfinex","SOLUSD",1740677424334,0.1,138.59,138.58,113.04848358]
["bitfinex","SOLUSD",1740677424533,0.03,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1740677424734,3.8486258,138.74,138.62,26.77756157]
["bitfinex","SOLUSD",1740677424935,2.0,138.74,138.66,20.0]
["bitfinex","SOLUSD",1740677425137,4.0726462,138.76,138.66,20.0]
["bitfinex","SOLUSD",1740677425441,2.0726462,138.76,138.67,20.0]
["bitfinex","SOLUSD",1740677425633,2.0726462,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1740677425634,83.2726462,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1740677425832,2.0726462,138.76,138.69,10.78432732]
["bitfinex","SOLUSD",1740677427732,2.0726462,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740677428714,2.0726462,138.76,138.71,25.2324]
["bitfinex","SOLUSD",1740677428915,2.0726462,138.76,138.72,25.69181043]
["bitfinex","SOLUSD",1740677429136,2.0726462,138.76,138.75,20.0]
["bitfinex","SOLUSD",1740677429638,2.0726462,138.76,138.75,27.2072]
["bitfinex","SOLUSD",1740677430338,2.0726462,138.76,138.75,27.34936157]
["bitfinex","SOLUSD",1740677431242,11.24149264,138.88,138.76,0.14216157]
["bitfinex","SOLUSD",1740677431545,2.0,138.88,138.8,20.0]
["bitfinex","SOLUSD",1740677431722,81.2,138.89,138.81,7.204]
["bitfinex","SOLUSD",1740677432136,7.4323258,138.9,138.81,10.88646133]
["bitfinex","SOLUSD",1740677432332,5.4323258,138.9,138.81,10.88646133]
["bitfinex","SOLUSD",1740677432536,2.0,138.88,138.81,7.204]
["bitfinex","SOLUSD",1740677432719,3.8486258,138.88,138.81,7.204]
["bitfinex","SOLUSD",1740677432923,2.0,138.85,138.77,6.92]
["bitfinex","SOLUSD",1740677433139,81.2,138.84,138.73,32.1882]
["bitfinex","SOLUSD",1740677433445,81.2,138.84,138.76,23.68065496]
["bitfinex","SOLUSD",1740677433643,81.2,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1740677433945,81.2,138.84,138.77,25.2215]
["bitfinex","SOLUSD",1740677434319,81.2,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1740677435827,6.96,138.86,138.78,0.14216157]
["bitfinex","SOLUSD",1740677436228,6.96,138.86,138.77,25.2215]
["bitfinex","SOLUSD",1740677436429,6.96,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1740677436637,9.8406,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1740677436832,81.2,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1740677437751,87.0486258,138.84,138.74,18.0184]
["bitfinex","SOLUSD",1740677437948,88.0812,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740677438147,2.0,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1740677438330,90.3,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1740677438831,88.3,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1740677439446,88.3,138.8,138.72,25.2306]
["bitfinex","SOLUSD",1740677439846,88.3,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740677440745,93.0304258,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740677441053,81.2,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1740677441351,81.2,138.79,138.71,3.57454374]
["bitfinex","SOLUSD",1740677441544,83.2,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1740677442250,13.9818,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1740677442549,2.0,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1740677442739,81.2,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1740677443042,83.2,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1740677443645,83.2,138.79,138.7,25.2341]
["bitfinex","SOLUSD",1740677443840,88.0821,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1740677444154,88.0821,138.79,138.68,85.6848657]
["bitfinex","SOLUSD",1740677444155,2.0,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1740677444444,85.0486258,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1740677444748,85.0486258,138.77,138.68,85.6848657]
["bitfinex","SOLUSD",1740677444955,99.84964886,138.76,138.66,218.6]
["bitfinex","SOLUSD",1740677445127,4.0,138.74,138.66,89.3116]
["bitfinex","SOLUSD",1740677445334,91.6567258,138.73,138.64,7.2129]
["bitfinex","SOLUSD",1740677445729,87.8081,138.73,138.64,10.87734788]
["bitfinex","SOLUSD",1740677446031,6.6081,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1740677446630,8.4567258,138.73,138.64,111.00964788]
["bitfinex","SOLUSD",1740677447141,11.3400258,138.73,138.64,92.97734788]
["bitfinex","SOLUSD",1740677447350,81.2,138.72,138.64,111.00964788]
["bitfinex","SOLUSD",1740677448746,81.2,138.74,138.65,18.79181043]
["bitfinex","SOLUSD",1740677448954,81.2,138.74,138.68,20.0]
["bitfinex","SOLUSD",1740677449153,81.2,138.74,138.65,18.79181043]
["bitfinex","SOLUSD",1740677449542,81.2,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740677450059,81.2,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1740677450529,81.2,138.74,138.65,0.14216157]
["bitfinex","SOLUSD",1740677450530,81.2,138.74,138.64,222.26444788]
["bitfinex","SOLUSD",1740677450731,81.2,138.74,138.65,7.2124]
["bitfinex","SOLUSD",1740677450939,87.9317258,138.74,138.65,7.2124]
["bitfinex","SOLUSD",1740677451139,85.0486258,138.74,138.65,7.2124]
["bitfinex","SOLUSD",1740677451556,85.0486258,138.74,138.65,25.2434]
["bitfinex","SOLUSD",1740677452435,87.9317258,138.74,138.65,25.2434]
["bitfinex","SOLUSD",1740677452635,84.8281,138.73,138.64,85.76444788]
["bitfinex","SOLUSD",1740677452964,85.0486258,138.72,138.64,89.3127]
["bitfinex","SOLUSD",1740677453153,6.594,138.69,138.64,82.1]
["bitfinex","SOLUSD",1740677453335,81.2,138.68,138.63,3.61589852]
["bitfinex","SOLUSD",1740677453756,81.2,138.68,138.63,7.2764]
["bitfinex","SOLUSD",1740677453939,85.0486258,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677454145,2.8845,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677454749,4.8845,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677454944,1.8486258,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677455159,81.2,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677455362,10.4426258,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740677455363,6.594,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740677456754,81.2,138.7,138.63,82.163]
["bitfinex","SOLUSD",1740677457839,90.2,138.72,138.63,82.163]
["bitfinex","SOLUSD",1740677458066,87.0486258,138.71,138.63,0.063]
["bitfinex","SOLUSD",1740677458578,83.0486258,138.71,138.63,0.063]
["bitfinex","SOLUSD",1740677458776,7.0,138.72,138.63,0.063]
["bitfinex","SOLUSD",1740677459078,1.8486258,138.71,138.64,20.0]
["bitfinex","SOLUSD",1740677459237,2.0,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740677459445,1.8486258,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740677460377,4.7328258,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740677460558,2.0,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677460758,1.6074,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677460982,82.8074,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677461297,202.64,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677462276,121.44,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677463595,123.2886258,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677463887,125.2886258,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677464090,128.1729258,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677464387,121.44,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677465067,83.2,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677465269,1.8486258,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677465471,81.2,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677467606,121.44,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677467607,202.64,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677468372,83.0486258,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677468896,81.2,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677470896,121.44,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677471377,121.44,138.68,138.64,20.0]
["bitfinex","SOLUSD",1740677471576,88.18,138.72,138.64,20.0]
["bitfinex","SOLUSD",1740677471772,88.18,138.72,138.64,102.1]
["bitfinex","SOLUSD",1740677472785,88.18,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1740677472974,88.18,138.72,138.65,10.87961832]
["bitfinex","SOLUSD",1740677473175,88.18,138.72,138.65,28.91061832]
["bitfinex","SOLUSD",1740677473582,90.0286258,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1740677474000,94.9121258,138.72,138.64,89.3127]
["bitfinex","SOLUSD",1740677474193,96.9121258,138.72,138.64,89.3127]
["bitfinex","SOLUSD",1740677474586,94.9121258,138.72,138.64,89.3127]
["bitfinex","SOLUSD",1740677474788,81.2,138.71,138.63,7.2764]
["bitfinex","SOLUSD",1740677474980,1.8486258,138.7,138.63,7.2764]
["bitfinex","SOLUSD",1740677475694,81.2,138.69,138.63,7.2764]
["bitfinex","SOLUSD",1740677475877,81.2,138.68,138.63,7.2764]
["bitfinex","SOLUSD",1740677476475,81.2,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677476682,1.8486258,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677477279,88.16,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677477596,83.0486258,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677478997,81.2,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677479202,1.8486258,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677479581,81.2,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677479774,1.8486258,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740677480177,81.2,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677481075,81.2,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740677481284,209.66,138.72,138.63,88.679]
["bitfinex","SOLUSD",1740677482004,209.66,138.72,138.64,18.79181043]
["bitfinex","SOLUSD",1740677482383,0.03,138.76,138.67,18.79181043]
["bitfinex","SOLUSD",1740677482582,81.23,138.76,138.67,100.89181043]
["bitfinex","SOLUSD",1740677482997,81.23,138.76,138.67,82.1]
["bitfinex","SOLUSD",1740677483182,85.9613258,138.76,138.67,89.3112]
["bitfinex","SOLUSD",1740677483379,83.2,138.75,138.65,96.3122]
["bitfinex","SOLUSD",1740677483905,81.2,138.75,138.65,96.3122]
["bitfinex","SOLUSD",1740677484104,81.2,138.75,138.66,18.79181043]
["bitfinex","SOLUSD",1740677484305,81.2,138.75,138.66,100.89181043]
["bitfinex","SOLUSD",1740677484493,0.03,138.76,138.69,20.0]
["bitfinex","SOLUSD",1740677484994,2.9126,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1740677485799,85.0486258,138.75,138.66,82.1]
["bitfinex","SOLUSD",1740677486001,2.0,138.73,138.66,82.1]
["bitfinex","SOLUSD",1740677486205,85.0486258,138.72,138.63,6.579]
["bitfinex","SOLUSD",1740677486400,83.2,138.71,138.63,0.063]
["bitfinex","SOLUSD",1740677486602,3.8486258,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740677486801,90.22,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740677487129,83.0486258,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677487496,81.2,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740677488609,1.8486258,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740677489309,2.8847,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740677489609,1.8486258,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740677489816,7.04,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740677490014,9.04,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740677490386,36.01671043,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740677490591,2.0,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740677490786,1.8486258,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677491005,3.8486258,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677491286,4.8847,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740677491499,2.0,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740677492513,9.12,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740677492989,1.8486258,138.67,138.61,0.063]
["bitfinex","SOLUSD",1740677493194,2.0,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740677493402,1.8486258,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740677493603,3.8486258,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740677494518,1.8486258,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740677494813,3.8486258,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740677495018,83.2,138.64,138.61,0.063]
["bitfinex","SOLUSD",1740677495216,8.9686258,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740677495419,7.12,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740677496299,1.8486258,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677496495,7.12,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740677498408,1.8486258,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677500200,7.12,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740677500599,1.8486258,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677500802,30.79643623,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740677501423,4.0,138.58,138.49,6.7082]
["bitfinex","SOLUSD",1740677501606,2.0,138.56,138.49,6.7082]
["bitfinex","SOLUSD",1740677501805,3.8486258,138.55,138.49,0.063]
["bitfinex","SOLUSD",1740677502319,2.0,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740677502627,1.8486258,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740677502809,7.14,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740677503001,1.8486258,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740677503206,7.14,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740677503207,8.9886258,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740677504321,7.14,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740677504910,83.0486258,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740677505711,85.9365258,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740677505911,87.9365258,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740677506314,18.79181043,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740677506820,20.79181043,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740677507605,25.67981043,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740677508012,24.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677508320,23.99078737,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677508712,21.8486258,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677509028,1.8486258,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677509326,20.64043623,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677509717,23.52893623,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677510118,25.52893623,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677510335,27.52893623,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677510508,26.7371258,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677510708,26.87928737,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677510927,47.52893623,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740677511732,47.52893623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677512632,165.14893623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677512824,163.30031043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677513220,165.30031043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677513421,167.30031043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677514010,163.30031043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677514727,167.30031043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677514926,148.83141043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677516427,155.03941043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677518445,131.6285,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677518611,133.4771258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677520228,121.62,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677522136,0.03,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677522435,0.03,138.51,138.48,6.6149]
["bitfinex","SOLUSD",1740677522736,0.03,138.51,138.48,8.2069]
["bitfinex","SOLUSD",1740677523638,0.03,138.51,138.5,20.0]
["bitfinex","SOLUSD",1740677523933,0.03,138.51,138.5,27.2202]
["bitfinex","SOLUSD",1740677524916,121.66,138.56,138.5,127.51286157]
["bitfinex","SOLUSD",1740677526211,7.1,138.59,138.52,6.4648]
["bitfinex","SOLUSD",1740677526415,7.1,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677526714,1.8486258,138.63,138.56,20.0]
["bitfinex","SOLUSD",1740677526910,202.84,138.64,138.56,21.6004]
["bitfinex","SOLUSD",1740677527217,202.84,138.64,138.56,103.7004]
["bitfinex","SOLUSD",1740677527513,121.64,138.64,138.56,103.7004]
["bitfinex","SOLUSD",1740677528029,124.5252,138.64,138.56,110.917]
["bitfinex","SOLUSD",1740677528435,124.5252,138.64,138.56,103.7004]
["bitfinex","SOLUSD",1740677528826,1.8486258,138.63,138.56,110.9174]
["bitfinex","SOLUSD",1740677529126,124.5252,138.64,138.56,110.9174]
["bitfinex","SOLUSD",1740677529437,121.64,138.64,138.56,110.9174]
["bitfinex","SOLUSD",1740677529831,124.5251,138.64,138.56,110.9174]
["bitfinex","SOLUSD",1740677530034,121.64,138.64,138.56,110.9174]
["bitfinex","SOLUSD",1740677530341,121.64,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677530541,124.5252,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677530918,121.64,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677531129,124.5252,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677531325,121.64,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677531518,121.64,138.64,138.6,20.0]
["bitfinex","SOLUSD",1740677531732,0.03,138.65,138.6,20.0]
["bitfinex","SOLUSD",1740677532338,0.03,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1740677532639,0.03,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740677533328,1.8786258,138.65,138.58,82.1]
["bitfinex","SOLUSD",1740677533826,1.8786258,138.65,138.58,89.3159]
["bitfinex","SOLUSD",1740677534025,1.8786258,138.65,138.58,82.1]
["bitfinex","SOLUSD",1740677534221,84.0851,138.64,138.57,6.0848]
["bitfinex","SOLUSD",1740677534424,88.3,138.63,138.57,13.3013]
["bitfinex","SOLUSD",1740677534636,88.3,138.63,138.57,6.0848]
["bitfinex","SOLUSD",1740677535033,81.2,138.62,138.57,6.0848]
["bitfinex","SOLUSD",1740677535238,81.2,138.61,138.57,6.0848]
["bitfinex","SOLUSD",1740677535537,83.0486258,138.61,138.57,6.0848]
["bitfinex","SOLUSD",1740677535743,83.0486258,138.61,138.54,6.3887]
["bitfinex","SOLUSD",1740677535744,81.2,138.6,138.54,6.3887]
["bitfinex","SOLUSD",1740677535935,83.0486258,138.59,138.52,1.5982]
["bitfinex","SOLUSD",1740677536136,7.12,138.58,138.51,6.6223]
["bitfinex","SOLUSD",1740677536327,2.8868,138.56,138.51,6.6223]
["bitfinex","SOLUSD",1740677536536,81.2,138.55,138.48,8.2273]
["bitfinex","SOLUSD",1740677536739,81.2,138.54,138.48,8.2273]
["bitfinex","SOLUSD",1740677536927,81.2,138.54,138.48,15.4484]
["bitfinex","SOLUSD",1740677538129,81.2,138.57,138.49,18.79181043]
["bitfinex","SOLUSD",1740677538330,81.2,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740677539047,81.2,138.57,138.5,25.2707]
["bitfinex","SOLUSD",1740677539951,1.8486258,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1740677540328,81.2,138.55,138.48,15.4483]
["bitfinex","SOLUSD",1740677540846,84.087,138.55,138.48,15.4483]
["bitfinex","SOLUSD",1740677541039,84.087,138.55,138.48,15.4484]
["bitfinex","SOLUSD",1740677541355,85.9356258,138.55,138.48,15.4484]
["bitfinex","SOLUSD",1740677542155,85.9356258,138.55,138.48,13.8433]
["bitfinex","SOLUSD",1740677542644,81.2,138.54,138.48,6.6223]
["bitfinex","SOLUSD",1740677542828,90.1486258,138.53,138.47,0.0001]
["bitfinex","SOLUSD",1740677543023,81.34216157,138.52,138.47,0.0001]
["bitfinex","SOLUSD",1740677543251,83.0486258,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677544325,2.888,138.5,138.47,0.0001]
["bitfinex","SOLUSD",1740677544543,1.8486258,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677544727,81.2,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677546529,91.1885,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677546930,9.9885,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677547346,81.2,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677547547,81.2,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677547853,81.2,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1740677548053,81.2,138.56,138.49,25.2725]
["bitfinex","SOLUSD",1740677548226,81.2,138.56,138.52,20.0]
["bitfinex","SOLUSD",1740677548427,121.6,138.58,138.52,82.1]
["bitfinex","SOLUSD",1740677549779,121.6,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1740677550755,121.6,138.58,138.52,89.319]
["bitfinex","SOLUSD",1740677553159,90.1486258,138.57,138.48,88.1219]
["bitfinex","SOLUSD",1740677553352,81.2,138.56,138.48,6.0219]
["bitfinex","SOLUSD",1740677553546,1.8486258,138.55,138.48,6.0219]
["bitfinex","SOLUSD",1740677553753,81.2,138.56,138.48,13.243]
["bitfinex","SOLUSD",1740677554256,7.1,138.57,138.48,113.99264886]
["bitfinex","SOLUSD",1740677554455,11.8353258,138.57,138.48,95.343]
["bitfinex","SOLUSD",1740677554674,11.8353258,138.57,138.48,6.0219]
["bitfinex","SOLUSD",1740677554675,81.2,138.56,138.48,6.0219]
["bitfinex","SOLUSD",1740677554851,83.0486258,138.56,138.48,13.2429]
["bitfinex","SOLUSD",1740677555242,83.0486258,138.56,138.47,0.0001]
["bitfinex","SOLUSD",1740677555243,20.0,138.52,138.47,0.0001]
["bitfinex","SOLUSD",1740677555458,90.2086258,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677556039,81.34216157,138.5,138.47,0.0001]
["bitfinex","SOLUSD",1740677556355,83.0486258,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677556561,84.0885,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677559179,21.53784886,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677559347,20.64043623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677560448,23.52893623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677561551,24.7371258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677562266,4.7371258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677564045,1.8486258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677564253,2.8883,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677564453,1.8486258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677564750,4.7367258,138.5,138.47,0.0001]
["bitfinex","SOLUSD",1740677564948,121.62,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677565752,7.14,138.57,138.48,6.5028]
["bitfinex","SOLUSD",1740677566072,1.8486258,138.57,138.49,25.2725]
["bitfinex","SOLUSD",1740677566262,8.9886258,138.57,138.49,25.2725]
["bitfinex","SOLUSD",1740677566459,121.67,138.59,138.5,18.79181043]
["bitfinex","SOLUSD",1740677566665,1.8486258,138.58,138.49,28.9795826]
["bitfinex","SOLUSD",1740677567067,18.79181043,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1740677567252,8.9886258,138.56,138.48,6.5028]
["bitfinex","SOLUSD",1740677567451,0.14216157,138.55,138.48,6.5028]
["bitfinex","SOLUSD",1740677567671,1.8486258,138.54,138.48,6.5028]
["bitfinex","SOLUSD",1740677568174,85.9358258,138.54,138.48,6.5028]
["bitfinex","SOLUSD",1740677569070,99.99181043,138.53,138.47,0.0001]
["bitfinex","SOLUSD",1740677569275,83.0486258,138.52,138.47,0.0001]
["bitfinex","SOLUSD",1740677569470,88.32,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1740677569656,1.8486258,138.5,138.47,0.0001]
["bitfinex","SOLUSD",1740677570355,2.8882,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677570661,83.0486258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677572069,81.2,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677572560,84.0885,138.48,138.47,20.0001]
["bitfinex","SOLUSD",1740677572763,84.0885,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677572963,2.8885,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677574353,21.68001043,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740677574556,1.8486258,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677574763,20.64043623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677575579,22.64043623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677576275,25.52893623,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677578259,29.18039856,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677578863,31.18039856,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740677579063,18.64964886,138.42,138.35,1.6308]
["bitfinex","SOLUSD",1740677579264,8.9486258,138.41,138.35,1.6308]
["bitfinex","SOLUSD",1740677580383,11.8385258,138.41,138.35,8.8588]
["bitfinex","SOLUSD",1740677580772,11.8385258,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677581079,7.1,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677581283,9.9899,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677581480,7.1,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677581680,9.99,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677582366,1.8486258,138.4,138.34,6.2552]
["bitfinex","SOLUSD",1740677582776,83.0486258,138.4,138.34,6.2552]
["bitfinex","SOLUSD",1740677584366,2.8903,138.39,138.34,6.2552]
["bitfinex","SOLUSD",1740677584572,81.2,138.38,138.34,6.2552]
["bitfinex","SOLUSD",1740677584963,147.42964886,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677584964,128.78,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677586297,131.67,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740677586468,128.78,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740677586786,128.78,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677586787,133.5186258,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677586983,133.5186258,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677586984,131.67,138.41,138.34,13.4837]
["bitfinex","SOLUSD",1740677587170,133.5186258,138.41,138.34,6.2552]
["bitfinex","SOLUSD",1740677587377,81.34216157,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677587687,20.49827466,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677587884,83.0486258,138.4,138.34,7.2915]
["bitfinex","SOLUSD",1740677588085,83.0486258,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677588287,85.9389258,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677588588,81.2,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677588790,91.1902,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677589084,93.0388258,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677589785,88.3,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740677589968,81.2,138.44,138.37,26.5896]
["bitfinex","SOLUSD",1740677590295,85.9371258,138.48,138.39,25.2907]
["bitfinex","SOLUSD",1740677590490,81.2,138.47,138.39,107.3907]
["bitfinex","SOLUSD",1740677590989,81.2,138.47,138.39,89.3259]
["bitfinex","SOLUSD",1740677591390,101.84043623,138.46,138.38,8.8866]
["bitfinex","SOLUSD",1740677591777,81.2,138.46,138.38,8.8866]
["bitfinex","SOLUSD",1740677591988,81.2,138.45,138.38,8.8866]
["bitfinex","SOLUSD",1740677592178,81.2,138.44,138.38,8.8866]
["bitfinex","SOLUSD",1740677592590,84.0893,138.44,138.38,1.6603]
["bitfinex","SOLUSD",1740677592791,7.1,138.43,138.38,1.6603]
["bitfinex","SOLUSD",1740677593886,81.2,138.42,138.37,6.5896]
["bitfinex","SOLUSD",1740677594086,81.2,138.41,138.37,13.8165]
["bitfinex","SOLUSD",1740677594699,81.2,138.41,138.37,6.5896]
["bitfinex","SOLUSD",1740677596290,81.2,138.41,138.34,7.9755]
["bitfinex","SOLUSD",1740677596291,84.0899,138.41,138.34,7.9755]
["bitfinex","SOLUSD",1740677596487,85.9388258,138.4,138.34,15.2039]
["bitfinex","SOLUSD",1740677596700,81.2,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740677597007,7.08,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677597208,81.2,138.37,138.34,7.2915]
["bitfinex","SOLUSD",1740677599008,81.2,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740677599885,7.08,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740677599886,7.1,138.41,138.34,0.063]
["bitfinex","SOLUSD",1740677601191,7.1,138.41,138.34,18.85481043]
["bitfinex","SOLUSD",1740677601393,7.1,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740677601606,81.2,138.44,138.38,6.6655]
["bitfinex","SOLUSD",1740677603084,81.2,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740677603290,84.0893,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740677603819,81.2,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740677604724,84.0893,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740677605007,85.9379258,138.44,138.38,6.6655]
["bitfinex","SOLUSD",1740677605593,81.2,138.43,138.38,13.8918]
["bitfinex","SOLUSD",1740677607304,121.7,138.45,138.38,114.0579]
["bitfinex","SOLUSD",1740677607807,124.5891,138.45,138.38,95.9918]
["bitfinex","SOLUSD",1740677607991,121.7,138.45,138.38,95.9918]
["bitfinex","SOLUSD",1740677608192,121.7,138.45,138.38,114.0579]
["bitfinex","SOLUSD",1740677608401,121.7,138.45,138.39,18.79181043]
["bitfinex","SOLUSD",1740677608617,121.7,138.45,138.42,20.0]
["bitfinex","SOLUSD",1740677608922,0.03,138.47,138.42,20.0]
["bitfinex","SOLUSD",1740677609088,0.03,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1740677609393,0.03,138.47,138.42,27.2241]
["bitfinex","SOLUSD",1740677610515,81.2,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740677612315,81.2,138.46,138.4,25.2889]
["bitfinex","SOLUSD",1740677614896,84.0889,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740677615521,81.2,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740677615918,81.2,138.46,138.4,25.2889]
["bitfinex","SOLUSD",1740677617019,0.03,138.47,138.41,18.79181043]
["bitfinex","SOLUSD",1740677617604,0.03,138.47,138.42,25.2852]
["bitfinex","SOLUSD",1740677618415,0.03,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1740677618616,0.03,138.47,138.4,89.3253]
["bitfinex","SOLUSD",1740677618819,81.23,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1740677619203,81.23,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740677619706,81.23,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1740677619923,81.23,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740677620304,84.1187,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740677620503,81.2,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740677620911,81.2,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1740677621835,84.089,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1740677622823,81.2,138.45,138.38,6.6655]
["bitfinex","SOLUSD",1740677623027,7.02,138.44,138.37,8.9287]
["bitfinex","SOLUSD",1740677623612,1.8486258,138.43,138.37,1.7018]
["bitfinex","SOLUSD",1740677623809,81.2,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740677624127,2.8899,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740677624527,81.2,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740677624899,81.2,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740677626009,81.2,138.42,138.38,27.2264]
["bitfinex","SOLUSD",1740677626925,84.0898,138.42,138.37,7.2897]
["bitfinex","SOLUSD",1740677627105,84.0898,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740677627927,81.2,138.42,138.38,0.063]
["bitfinex","SOLUSD",1740677628227,81.2,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740677628927,7.02,138.44,138.4,20.0]
["bitfinex","SOLUSD",1740677629126,7.02,138.44,138.38,82.163]
["bitfinex","SOLUSD",1740677629729,81.2,138.46,138.41,20.0]
["bitfinex","SOLUSD",1740677629929,81.2,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1740677630237,81.2,138.46,138.41,27.2246]
["bitfinex","SOLUSD",1740677631110,84.0889,138.46,138.41,20.0]
["bitfinex","SOLUSD",1740677632425,81.2,138.45,138.41,20.0]
["bitfinex","SOLUSD",1740677633932,81.2,138.45,138.41,27.2248]
["bitfinex","SOLUSD",1740677637813,81.2,138.45,138.41,45.287]
["bitfinex","SOLUSD",1740677638041,0.03,138.47,138.41,45.287]
["bitfinex","SOLUSD",1740677638214,0.03,138.47,138.41,127.387]
["bitfinex","SOLUSD",1740677639335,0.03,138.47,138.41,163.5115]
["bitfinex","SOLUSD",1740677639750,0.03,138.47,138.41,127.387]
["bitfinex","SOLUSD",1740677640641,0.03,138.47,138.41,107.387]
["bitfinex","SOLUSD",1740677640823,0.03,138.47,138.41,89.3248]
["bitfinex","SOLUSD",1740677641027,0.03,138.47,138.41,107.387]
["bitfinex","SOLUSD",1740677641941,0.03,138.47,138.45,20.0]
["bitfinex","SOLUSD",1740677642138,0.03,138.47,138.45,102.1]
["bitfinex","SOLUSD",1740677642340,81.2,138.56,138.5,20.0]
["bitfinex","SOLUSD",1740677642533,81.2,138.56,138.51,20.0]
["bitfinex","SOLUSD",1740677642848,92.44149264,138.56,138.51,20.0]
["bitfinex","SOLUSD",1740677643252,81.2,138.55,138.52,20.0]
["bitfinex","SOLUSD",1740677643753,11.24149264,138.56,138.55,20.0]
["bitfinex","SOLUSD",1740677643937,22.51298529,138.57,138.55,20.0]
["bitfinex","SOLUSD",1740677644549,8.415e-05,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1740677644759,8.415e-05,138.57,138.56,25.27481043]
["bitfinex","SOLUSD",1740677645053,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740677645426,0.03,138.59,138.58,27.216]
["bitfinex","SOLUSD",1740677646837,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740677647337,0.03,138.59,138.58,27.216]
["bitfinex","SOLUSD",1740677647737,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740677647948,0.03,138.59,138.53,223.84111857]
["bitfinex","SOLUSD",1740677648247,0.03,138.59,138.57,20.0]
["bitfinex","SOLUSD",1740677648842,0.03,138.59,138.53,87.34111857]
["bitfinex","SOLUSD",1740677649046,0.03,138.59,138.53,10.88911857]
["bitfinex","SOLUSD",1740677649749,81.2,138.58,138.5,89.32]
["bitfinex","SOLUSD",1740677650050,81.2,138.57,138.48,88.194]
["bitfinex","SOLUSD",1740677650357,83.0486258,138.56,138.46,89.3221]
["bitfinex","SOLUSD",1740677650525,88.18,138.55,138.49,20.0]
["bitfinex","SOLUSD",1740677650726,83.0486258,138.54,138.49,20.0]
["bitfinex","SOLUSD",1740677651740,81.2,138.54,138.49,27.2206]
["bitfinex","SOLUSD",1740677651937,6.98,138.55,138.5,18.79181043]
["bitfinex","SOLUSD",1740677652279,81.2,138.58,138.53,20.0]
["bitfinex","SOLUSD",1740677652558,0.03,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677653940,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1740677654446,0.03,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677654845,0.03,138.59,138.56,27.217]
["bitfinex","SOLUSD",1740677655363,0.03,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677655655,0.03,138.59,138.56,27.217]
["bitfinex","SOLUSD",1740677656149,80.73,138.6,138.56,27.217]
["bitfinex","SOLUSD",1740677656748,80.73,138.6,138.56,45.2597]
["bitfinex","SOLUSD",1740677658331,80.73,138.6,138.56,30.88676886]
["bitfinex","SOLUSD",1740677659853,0.03,138.61,138.56,131.02946886]
["bitfinex","SOLUSD",1740677660039,0.03,138.61,138.6,20.0]
["bitfinex","SOLUSD",1740677660878,0.03,138.61,138.59,6.0751]
["bitfinex","SOLUSD",1740677661158,80.73,138.72,138.66,20.0]
["bitfinex","SOLUSD",1740677661540,80.73,138.74,138.66,102.1]
["bitfinex","SOLUSD",1740677662050,80.73,138.74,138.68,3.6071901]
["bitfinex","SOLUSD",1740677662630,80.73,138.74,138.7,20.0]
["bitfinex","SOLUSD",1740677666569,83.6131,138.74,138.7,20.0]
["bitfinex","SOLUSD",1740677667044,83.6131,138.74,138.67,82.1]
["bitfinex","SOLUSD",1740677667249,83.6131,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1740677667250,80.73,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1740677667644,80.73,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740677667847,80.73,138.72,138.66,3.5745912]
["bitfinex","SOLUSD",1740677668060,80.73,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1740677668254,80.73,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1740677668461,80.73,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1740677668770,80.73,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740677669069,80.73,138.68,138.65,20.0]
["bitfinex","SOLUSD",1740677669268,80.73,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1740677669470,80.73,138.68,138.63,10.8958726]
["bitfinex","SOLUSD",1740677669675,83.6143,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1740677671171,83.6143,138.68,138.62,10.87983674]
["bitfinex","SOLUSD",1740677673858,2.8855,138.62,138.56,7.28]
["bitfinex","SOLUSD",1740677675058,2.8855,138.62,138.56,10.98036276]
["bitfinex","SOLUSD",1740677675572,2.8855,138.62,138.56,0.063]
["bitfinex","SOLUSD",1740677675761,80.73,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740677675962,80.73,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740677676959,80.73,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740677678276,8.5055,138.61,138.56,20.063]
["bitfinex","SOLUSD",1740677679279,11.3914,138.61,138.56,20.063]
["bitfinex","SOLUSD",1740677680070,11.3914,138.61,138.56,27.2799]
["bitfinex","SOLUSD",1740677681580,8.5055,138.61,138.56,27.2799]
["bitfinex","SOLUSD",1740677682074,6.92,138.61,138.56,27.2799]
["bitfinex","SOLUSD",1740677683072,9.8058,138.61,138.56,27.2799]
["bitfinex","SOLUSD",1740677683252,9.8058,138.61,138.56,20.063]
["bitfinex","SOLUSD",1740677683765,80.73,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740677683962,1.8486258,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740677684264,80.73,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740677685861,6.92,138.61,138.58,20.0]
["bitfinex","SOLUSD",1740677686555,80.76,138.62,138.58,20.0]
["bitfinex","SOLUSD",1740677687883,80.76,138.62,138.58,27.2157]
["bitfinex","SOLUSD",1740677688182,0.03,138.62,138.58,27.2157]
["bitfinex","SOLUSD",1740677688693,0.03,138.62,138.58,45.2558]
["bitfinex","SOLUSD",1740677688876,0.03,138.62,138.58,27.2157]
["bitfinex","SOLUSD",1740677689273,0.03,138.62,138.58,27.2787]
["bitfinex","SOLUSD",1740677689581,0.03,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677690176,0.03,138.62,138.6,20.0]
["bitfinex","SOLUSD",1740677690684,0.03,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677690886,8.7986258,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677691075,6.95,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677692090,9.8355,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677693667,6.95,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677693870,9.8356,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677694789,87.68,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677694996,90.5656,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677695889,83.90366106,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677696269,81.01806106,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677698405,121.48,138.64,138.58,0.063]
["bitfinex","SOLUSD",1740677700691,121.48,138.64,138.59,3.56621733]
["bitfinex","SOLUSD",1740677701990,121.48,138.64,138.59,23.56621733]
["bitfinex","SOLUSD",1740677702190,121.48,138.64,138.63,20.0]
["bitfinex","SOLUSD",1740677702696,121.51,138.64,138.63,20.0]
["bitfinex","SOLUSD",1740677703198,124.3951,138.64,138.61,20.0]
["bitfinex","SOLUSD",1740677703781,2.9151,138.64,138.58,82.163]
["bitfinex","SOLUSD",1740677703983,80.73,138.63,138.59,20.0]
["bitfinex","SOLUSD",1740677704393,80.73,138.63,138.59,27.2154]
["bitfinex","SOLUSD",1740677705999,83.6154,138.63,138.58,0.063]
["bitfinex","SOLUSD",1740677706305,80.73,138.62,138.58,0.063]
["bitfinex","SOLUSD",1740677706601,82.2861,138.61,138.58,0.063]
["bitfinex","SOLUSD",1740677706802,80.73,138.6,138.58,0.063]
["bitfinex","SOLUSD",1740677708010,83.616,138.6,138.58,0.063]
["bitfinex","SOLUSD",1740677710199,80.73,138.6,138.58,0.063]
["bitfinex","SOLUSD",1740677711101,0.03,138.64,138.6,20.0]
["bitfinex","SOLUSD",1740677711303,0.03,138.64,138.61,20.0]
["bitfinex","SOLUSD",1740677711480,0.03,138.64,138.63,20.0]
["bitfinex","SOLUSD",1740677712108,0.03,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1740677712685,0.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1740677712919,0.03,138.64,138.58,85.75134375]
["bitfinex","SOLUSD",1740677713209,0.03,138.64,138.58,7.2788]
["bitfinex","SOLUSD",1740677713387,0.03,138.64,138.58,0.063]
["bitfinex","SOLUSD",1740677714008,6.472,138.64,138.58,0.063]
["bitfinex","SOLUSD",1740677714210,9.3572,138.64,138.58,0.063]
["bitfinex","SOLUSD",1740677714405,1.8486258,138.63,138.58,0.063]
["bitfinex","SOLUSD",1740677714991,1.8486258,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740677715825,2.8855,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740677716222,80.73,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740677716588,83.6159,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740677717294,80.73,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740677718412,80.76,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740677719191,85.4938258,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740677719394,80.73,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740677719607,1.8486258,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740677720004,80.73,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740677720205,80.73,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740677721018,80.73,138.63,138.55,24.9506]
["bitfinex","SOLUSD",1740677721314,1.8486258,138.62,138.55,89.0066]
["bitfinex","SOLUSD",1740677722415,2.8857,138.61,138.55,89.0066]
["bitfinex","SOLUSD",1740677722621,80.73,138.6,138.55,6.9066]
["bitfinex","SOLUSD",1740677722911,80.73,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1740677723306,80.73,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1740677724031,83.6162,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1740677724520,80.73,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1740677725131,202.25,138.62,138.56,20.0]
["bitfinex","SOLUSD",1740677725913,202.25,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740677725914,121.52,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740677726121,0.03,138.64,138.58,6.72816157]
["bitfinex","SOLUSD",1740677726316,0.03,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1740677726502,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1740677727124,0.03,138.62,138.59,82.1]
["bitfinex","SOLUSD",1740677727350,0.03,138.62,138.58,8.2497]
["bitfinex","SOLUSD",1740677727622,0.03,138.62,138.59,18.79181043]
["bitfinex","SOLUSD",1740677727799,0.03,138.62,138.58,90.3497]
["bitfinex","SOLUSD",1740677727996,0.03,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1740677728307,0.03,138.62,138.61,23.55098076]
["bitfinex","SOLUSD",1740677729926,0.03,138.62,138.61,30.76538076]
["bitfinex","SOLUSD",1740677731710,0.03,138.62,138.61,23.55098076]
["bitfinex","SOLUSD",1740677732119,0.03,138.62,138.61,30.76538076]
["bitfinex","SOLUSD",1740677732626,0.03,138.62,138.61,23.55098076]
["bitfinex","SOLUSD",1740677732803,0.03,138.62,138.61,30.76538076]
["bitfinex","SOLUSD",1740677734724,0.03,138.62,138.61,23.55098076]
["bitfinex","SOLUSD",1740677735032,0.03,138.62,138.61,3.55098076]
["bitfinex","SOLUSD",1740677735534,0.03,138.62,138.61,10.76538076]
["bitfinex","SOLUSD",1740677735931,0.03,138.62,138.61,30.76538076]
["bitfinex","SOLUSD",1740677736622,0.03,138.62,138.61,3.55098076]
["bitfinex","SOLUSD",1740677736829,0.03,138.62,138.57,3.65266608]
["bitfinex","SOLUSD",1740677737415,0.03,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1740677737614,0.03,138.62,138.57,10.86906608]
["bitfinex","SOLUSD",1740677737934,80.76,138.62,138.57,3.65266608]
["bitfinex","SOLUSD",1740677738122,84.0918258,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1740677738315,80.73,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1740677738514,83.616,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1740677738928,80.73,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1740677739133,80.73,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740677739440,83.616,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740677740141,82.5786258,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677740517,2.8866,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677740838,85.4652258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677742033,82.5786258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677742743,85.4652258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677743134,82.5786258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677744419,80.73,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677744934,121.52,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677744935,121.52,138.59,138.56,20.0]
["bitfinex","SOLUSD",1740677745723,121.52,138.59,138.55,20.063]
["bitfinex","SOLUSD",1740677745934,124.4062,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677746123,126.2548258,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677746460,123.3686258,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677746751,126.2548258,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677747457,80.73,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740677747747,1.8486258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677749440,4.7352258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677751235,80.73,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740677752446,4.7352258,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740677752920,11.6550258,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740677754049,6.92,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740677754548,121.52,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677754933,121.52,138.59,138.55,20.063]
["bitfinex","SOLUSD",1740677754934,81.2,138.58,138.55,20.063]
["bitfinex","SOLUSD",1740677755655,121.52,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677757231,121.52,138.59,138.55,7.2806]
["bitfinex","SOLUSD",1740677759732,81.2,138.61,138.55,10.91960953]
["bitfinex","SOLUSD",1740677759938,81.2,138.61,138.55,28.96360953]
["bitfinex","SOLUSD",1740677760351,81.2,138.61,138.55,10.91960953]
["bitfinex","SOLUSD",1740677761051,81.2,138.61,138.55,28.96360953]
["bitfinex","SOLUSD",1740677761549,0.03,138.62,138.56,18.79181043]
["bitfinex","SOLUSD",1740677761741,2.9156,138.62,138.55,93.01960953]
["bitfinex","SOLUSD",1740677761940,0.03,138.62,138.55,93.01960953]
["bitfinex","SOLUSD",1740677762655,2.9156,138.62,138.55,93.01960953]
["bitfinex","SOLUSD",1740677762952,0.03,138.62,138.55,93.01960953]
["bitfinex","SOLUSD",1740677763541,81.2,138.61,138.55,10.91960953]
["bitfinex","SOLUSD",1740677763746,81.2,138.61,138.55,7.2806]
["bitfinex","SOLUSD",1740677764135,81.2,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740677764466,81.2,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677765672,84.0863,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740677766551,84.0863,138.59,138.51,13.1617]
["bitfinex","SOLUSD",1740677766858,81.2,138.58,138.51,13.1617]
["bitfinex","SOLUSD",1740677767059,83.0486258,138.57,138.5,1.5153]
["bitfinex","SOLUSD",1740677767457,83.0486258,138.57,138.49,6.92]
["bitfinex","SOLUSD",1740677767767,2.8868,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1740677767934,84.0868,138.56,138.5,20.0]
["bitfinex","SOLUSD",1740677769165,2.8872,138.54,138.47,1.6256]
["bitfinex","SOLUSD",1740677769350,81.2,138.53,138.47,1.6256]
["bitfinex","SOLUSD",1740677770550,81.2,138.52,138.47,8.8472]
["bitfinex","SOLUSD",1740677770856,81.2,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1740677771253,81.2,138.52,138.46,7.2223]
["bitfinex","SOLUSD",1740677772368,81.2,138.51,138.45,13.839]
["bitfinex","SOLUSD",1740677772664,81.2,138.51,138.44,1.6349]
["bitfinex","SOLUSD",1740677772665,81.2,138.5,138.44,0.063]
["bitfinex","SOLUSD",1740677772963,1.8486258,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740677773164,81.2,138.48,138.44,7.2862]
["bitfinex","SOLUSD",1740677773472,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677774669,84.0887,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677774962,83.0486258,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677775545,85.9376258,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677775942,81.2,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677776147,45.71181043,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677777079,26.92,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677777775,6.92,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677779845,8.4352,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677780046,6.92,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677780250,9.8085,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677780876,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677781869,84.0888,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677783897,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677784871,2.8891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677785169,84.0891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677786306,23.52953623,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677789982,2.8891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677790290,124.5285,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677790699,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677790905,1.8486258,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677791077,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677791885,84.0888,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677794111,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677794320,1.99078737,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677795597,4.87988737,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677797027,43.52953623,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677800797,20.0,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677800994,28.7686258,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677801212,47.56043623,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677801899,28.7686258,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677802499,26.92,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677803020,29.8095,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677804129,9.8085,138.48,138.42,0.063]
["bitfinex","SOLUSD",1740677804930,6.92,138.48,138.42,0.063]
["bitfinex","SOLUSD",1740677805214,121.69,138.51,138.42,100.95481043]
["bitfinex","SOLUSD",1740677805521,121.69,138.51,138.46,1.5689]
["bitfinex","SOLUSD",1740677805811,81.2,138.5,138.46,1.5689]
["bitfinex","SOLUSD",1740677807522,84.0881,138.5,138.46,1.5689]
["bitfinex","SOLUSD",1740677808719,81.2,138.5,138.46,1.5689]
["bitfinex","SOLUSD",1740677809019,81.2,138.5,138.46,8.7911]
["bitfinex","SOLUSD",1740677809216,81.2,138.5,138.47,6.1271]
["bitfinex","SOLUSD",1740677809415,0.03,138.51,138.48,18.79181043]
["bitfinex","SOLUSD",1740677809714,0.03,138.51,138.5,20.0]
["bitfinex","SOLUSD",1740677810307,0.03,138.51,138.5,38.79181043]
["bitfinex","SOLUSD",1740677810601,121.68,138.59,138.52,18.79181043]
["bitfinex","SOLUSD",1740677810796,121.68,138.59,138.51,95.0899]
["bitfinex","SOLUSD",1740677811024,124.5663,138.59,138.51,95.0899]
["bitfinex","SOLUSD",1740677811225,81.2,138.58,138.51,12.9899]
["bitfinex","SOLUSD",1740677811702,81.2,138.57,138.51,6.0699]
["bitfinex","SOLUSD",1740677813225,2.887,138.55,138.48,6.2024]
["bitfinex","SOLUSD",1740677813403,10.1046,138.55,138.48,6.2024]
["bitfinex","SOLUSD",1740677815437,0.14216157,138.53,138.46,1.5154]
["bitfinex","SOLUSD",1740677815717,0.14216157,138.53,138.44,95.6959]
["bitfinex","SOLUSD",1740677815718,83.0486258,138.52,138.44,13.5959]
["bitfinex","SOLUSD",1740677815911,81.2,138.51,138.44,13.5959]
["bitfinex","SOLUSD",1740677817219,2.888,138.5,138.44,6.6759]
["bitfinex","SOLUSD",1740677817443,81.2,138.49,138.44,6.6759]
["bitfinex","SOLUSD",1740677818499,81.2,138.49,138.44,13.8991]
["bitfinex","SOLUSD",1740677818903,81.2,138.49,138.44,6.6759]
["bitfinex","SOLUSD",1740677819528,84.0883,138.49,138.44,6.6759]
["bitfinex","SOLUSD",1740677819715,81.2,138.48,138.44,20.063]
["bitfinex","SOLUSD",1740677821234,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677821437,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677821610,2.8891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677821930,84.089,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677822125,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677823623,0.03,138.5,138.44,0.063]
["bitfinex","SOLUSD",1740677824143,0.03,138.5,138.47,20.0]
["bitfinex","SOLUSD",1740677824514,0.03,138.5,138.46,8.2601]
["bitfinex","SOLUSD",1740677824712,81.2,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740677825013,81.2,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677827722,84.0885,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677828636,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677830019,2.8889,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677830359,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677830516,81.2,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677832940,84.0885,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677834331,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677835425,2.8889,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677835623,84.0889,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677837741,85.6499,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677839141,101.84043623,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677839739,4.4499,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677840635,2.8889,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677841220,0.03,138.5,138.44,0.063]
["bitfinex","SOLUSD",1740677841420,0.03,138.5,138.44,20.063]
["bitfinex","SOLUSD",1740677842651,0.03,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1740677843017,0.03,138.5,138.45,25.2798]
["bitfinex","SOLUSD",1740677844351,0.03,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1740677846521,81.2,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740677847134,81.34216157,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677847329,81.2,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677847549,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677847725,84.0891,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677847930,81.2,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677849849,84.0891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677850245,81.2,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677850743,81.2,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740677850928,6.95,138.5,138.44,20.063]
["bitfinex","SOLUSD",1740677851130,81.2,138.49,138.44,20.063]
["bitfinex","SOLUSD",1740677851535,81.2,138.49,138.45,20.0]
["bitfinex","SOLUSD",1740677851731,0.03,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1740677853832,0.03,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1740677854035,0.03,138.5,138.47,100.74964886]
["bitfinex","SOLUSD",1740677854547,0.03,138.5,138.49,38.79181043]
["bitfinex","SOLUSD",1740677854748,0.03,138.51,138.5,20.79181043]
["bitfinex","SOLUSD",1740677855050,81.2,138.59,138.53,20.0]
["bitfinex","SOLUSD",1740677855226,81.2,138.61,138.53,100.74964886]
["bitfinex","SOLUSD",1740677855427,81.2,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1740677855737,81.2,138.61,138.55,6.5826]
["bitfinex","SOLUSD",1740677856441,81.2,138.61,138.55,13.8]
["bitfinex","SOLUSD",1740677856827,81.2,138.61,138.55,6.5826]
["bitfinex","SOLUSD",1740677857555,0.03,138.59,138.55,13.8001]
["bitfinex","SOLUSD",1740677857848,0.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1740677858155,0.03,138.59,138.56,25.86654886]
["bitfinex","SOLUSD",1740677859057,0.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1740677860147,0.03,138.59,138.55,92.23160801]
["bitfinex","SOLUSD",1740677860346,0.03,138.59,138.55,88.6826]
["bitfinex","SOLUSD",1740677861560,0.03,138.59,138.55,82.1]
["bitfinex","SOLUSD",1740677863332,0.03,138.59,138.55,89.3174]
["bitfinex","SOLUSD",1740677864158,0.03,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1740677866368,0.03,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1740677866540,0.03,138.59,138.53,89.3184]
["bitfinex","SOLUSD",1740677870264,0.03,138.59,138.53,107.365]
["bitfinex","SOLUSD",1740677872570,0.03,138.59,138.53,89.3184]
["bitfinex","SOLUSD",1740677874464,0.03,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1740677875450,2.9162,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1740677876271,81.2,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1740677876571,83.0486258,138.57,138.5,0.063]
["bitfinex","SOLUSD",1740677876869,81.2,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740677877074,81.2,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740677877454,2.8874,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677877768,84.0874,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677877961,81.2,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677878359,81.2,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677881574,84.0878,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677881780,81.2,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677881965,12.4634258,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677883363,7.7271,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677883771,21.6376,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677885477,81.2,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677887877,84.0874,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677888987,81.2,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677890181,84.0875,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740677890781,81.2,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677891486,84.0878,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677891678,81.2,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677891879,84.0877,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740677892082,83.0486258,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677892289,81.2,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677892989,99.99181043,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677893184,106.89181043,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677893383,28.57961043,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740677893581,28.57961043,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740677893783,26.84711043,138.5,138.44,0.063]
["bitfinex","SOLUSD",1740677893980,81.2,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740677895592,83.0486258,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740677897592,2.8887,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740677897886,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677899391,84.089,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677900200,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677903472,84.0889,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740677905386,81.2,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677905592,84.0891,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740677906901,84.0891,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740677906902,20.14216157,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740677907207,21.99078737,138.43,138.41,0.043]
["bitfinex","SOLUSD",1740677907410,18.64964886,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677908893,21.53934886,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677910397,21.68151043,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677916503,143.38151043,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677918288,124.5897,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677918495,121.7,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677918696,121.73,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677919688,124.6197,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677920924,121.73,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677921288,124.6197,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677923716,143.41151043,138.42,138.41,0.043]
["bitfinex","SOLUSD",1740677925816,38.79181043,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677926022,47.54043623,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677926219,8.7486258,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677926432,6.9,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677927616,9.7901,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677931247,121.73,138.42,138.39,0.063]
["bitfinex","SOLUSD",1740677931422,121.73,138.42,138.39,7.8849]
["bitfinex","SOLUSD",1740677931423,0.03,138.41,138.39,7.8849]
["bitfinex","SOLUSD",1740677933023,0.03,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1740677935428,0.03,138.41,138.39,7.8849]
["bitfinex","SOLUSD",1740677937637,0.03,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677938549,0.03,138.41,138.39,7.2887]
["bitfinex","SOLUSD",1740677939530,0.03,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740677941755,0.03,138.41,138.4,46.01721043]
["bitfinex","SOLUSD",1740677942551,0.03,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1740677945635,0.03,138.41,138.4,46.01721043]
["bitfinex","SOLUSD",1740677946429,0.03,138.41,138.4,27.2884]
["bitfinex","SOLUSD",1740677948036,0.03,138.42,138.4,46.08021043]
["bitfinex","SOLUSD",1740677948733,0.03,138.42,138.41,8.1187]
["bitfinex","SOLUSD",1740677948947,0.03,138.42,138.41,26.91051043]
["bitfinex","SOLUSD",1740677948948,0.0001,138.42,138.41,26.91051043]
["bitfinex","SOLUSD",1740677949323,0.0001,138.42,138.41,118.71705232]
["bitfinex","SOLUSD",1740677949519,0.0001,138.42,138.41,114.52687002]
["bitfinex","SOLUSD",1740677949754,81.2,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740677949952,121.72,138.5,138.45,20.0]
["bitfinex","SOLUSD",1740677950448,124.6081,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1740677950829,1.8486258,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1740677951029,1.8486258,138.49,138.42,82.1]
["bitfinex","SOLUSD",1740677951255,1.8486258,138.49,138.42,89.3242]
["bitfinex","SOLUSD",1740677952357,4.7370258,138.49,138.42,89.3242]
["bitfinex","SOLUSD",1740677953138,81.2,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1740677953445,81.2,138.48,138.43,20.0]
["bitfinex","SOLUSD",1740677955354,81.2,138.48,138.45,20.0]
["bitfinex","SOLUSD",1740677955531,81.2,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1740677957654,81.2,138.48,138.45,20.0]
["bitfinex","SOLUSD",1740677957831,84.0885,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740677958156,81.2,138.47,138.4,82.163]
["bitfinex","SOLUSD",1740677958335,81.2,138.47,138.4,7.2882]
["bitfinex","SOLUSD",1740677958336,82.7697,138.47,138.4,7.2882]
["bitfinex","SOLUSD",1740677958844,81.2,138.46,138.4,7.2882]
["bitfinex","SOLUSD",1740677959042,2.8891,138.45,138.4,0.063]
["bitfinex","SOLUSD",1740677959247,84.0891,138.45,138.4,0.063]
["bitfinex","SOLUSD",1740677959432,81.2,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740677962252,84.0893,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740677962643,89.9486258,138.43,138.4,0.063]
["bitfinex","SOLUSD",1740677962842,1.649,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740677963061,81.2,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677964365,84.0899,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677964958,2.8899,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677967345,1.649,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740677967857,82.849,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740677968163,81.2,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740677970443,84.0897,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740677971161,81.2,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677971458,83.0486258,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677971669,1.8486258,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677973063,24.7385258,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677973871,4.7385258,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677974971,24.7385258,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677975651,49.33041289,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740677975965,6.57806157,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677976147,13.47806157,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677976347,32.12771043,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677976544,33.97633623,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677977163,6.9,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677978159,121.7,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677979564,6.9,138.44,138.39,0.063]
["bitfinex","SOLUSD",1740677980462,9.7893,138.44,138.39,0.063]
["bitfinex","SOLUSD",1740677980664,0.03,138.42,138.39,0.063]
["bitfinex","SOLUSD",1740677981361,81.2,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677982660,84.0899,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677982856,81.2,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677983756,84.0899,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677983959,81.2,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677985072,84.09,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740677985951,81.2,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677990879,84.0901,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677991172,81.2,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740677991356,81.2,138.4,138.39,20.063]
["bitfinex","SOLUSD",1740677991866,0.03,138.42,138.39,20.063]
["bitfinex","SOLUSD",1740677991867,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1740677992291,0.03,138.42,138.4,28.8443]
["bitfinex","SOLUSD",1740677992492,0.03,138.42,138.4,110.9443]
["bitfinex","SOLUSD",1740677994862,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1740677996479,0.03,138.42,138.39,0.063]
["bitfinex","SOLUSD",1740678001681,20.03,138.42,138.39,0.063]
["bitfinex","SOLUSD",1740678001887,81.2,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740678002182,88.1,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740678002768,35.18681043,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740678003993,35.18681043,138.4,138.36,0.063]
["bitfinex","SOLUSD",1740678003994,38.79181043,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678004285,40.64043623,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678004771,43.53123623,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678005764,4.5244,138.38,138.36,0.063]
["bitfinex","SOLUSD",1740678006578,1.8486258,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678006779,4.7394258,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678007291,23.53123623,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740678007488,23.53123623,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1740678008370,38.64964886,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740678008572,18.79181043,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740678008888,22.892,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740678009199,41.68381043,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740678011384,26.3731,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740678011575,55.43653623,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740678012176,20.79181043,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740678012385,20.79181043,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740678012579,20.64043623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740678014087,23.53323623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740678016092,25.53323623,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740678016291,25.53323623,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1740678016485,0.14216157,138.21,138.17,3.67]
["bitfinex","SOLUSD",1740678016682,6.9,138.2,138.17,3.67]
["bitfinex","SOLUSD",1740678017194,6.9,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1740678017883,18.79181043,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740678018091,18.79181043,138.19,138.12,7.2698]
["bitfinex","SOLUSD",1740678018291,2.8947,138.18,138.12,7.2698]
["bitfinex","SOLUSD",1740678018493,2.8946,138.19,138.12,7.2698]
["bitfinex","SOLUSD",1740678018784,2.8946,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740678018995,23.39287466,138.19,138.12,20.03]
["bitfinex","SOLUSD",1740678019188,30.62927466,138.19,138.12,20.03]
["bitfinex","SOLUSD",1740678019575,18.79181043,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740678019782,1.8486258,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740678019980,81.2,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740678020902,2.8954,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678021098,81.2,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740678021279,101.84043623,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678021481,108.74043623,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678022305,89.9486258,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678022613,88.1,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678023703,81.2,138.18,138.12,20.03]
["bitfinex","SOLUSD",1740678024000,84.0947,138.18,138.12,20.03]
["bitfinex","SOLUSD",1740678024197,84.0947,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740678024503,99.99181043,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740678024807,81.2,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740678026207,81.2,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678026782,84.0954,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678028212,81.2,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740678028789,81.2,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740678028990,81.2,138.18,138.13,20.0]
["bitfinex","SOLUSD",1740678029205,81.2,138.18,138.14,7.6328]
["bitfinex","SOLUSD",1740678030314,84.0947,138.18,138.14,14.8716]
["bitfinex","SOLUSD",1740678030491,84.0947,138.18,138.14,7.6328]
["bitfinex","SOLUSD",1740678031416,85.9433258,138.18,138.13,20.0]
["bitfinex","SOLUSD",1740678031590,84.0947,138.18,138.13,20.0]
["bitfinex","SOLUSD",1740678033404,81.2,138.17,138.13,20.0]
["bitfinex","SOLUSD",1740678033605,81.2,138.17,138.13,27.2395]
["bitfinex","SOLUSD",1740678034406,124.7945,138.19,138.13,27.2395]
["bitfinex","SOLUSD",1740678034407,121.9,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1740678034609,121.9,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1740678034818,124.7946,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1740678035717,124.7946,138.19,138.13,109.3393]
["bitfinex","SOLUSD",1740678036302,121.9,138.19,138.13,109.3393]
["bitfinex","SOLUSD",1740678037318,124.7945,138.19,138.13,109.3393]
["bitfinex","SOLUSD",1740678038007,121.9,138.19,138.15,8.0869]
["bitfinex","SOLUSD",1740678039921,121.9,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1740678041016,81.2,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1740678041323,84.0942,138.21,138.15,8.0869]
["bitfinex","SOLUSD",1740678041510,81.2,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1740678041823,81.2,138.2,138.13,7.2693]
["bitfinex","SOLUSD",1740678042319,81.2,138.22,138.17,20.0]
["bitfinex","SOLUSD",1740678042709,81.2,138.22,138.17,26.5343]
["bitfinex","SOLUSD",1740678043111,84.0939,138.22,138.17,26.5343]
["bitfinex","SOLUSD",1740678044025,84.0939,138.22,138.17,33.7713]
["bitfinex","SOLUSD",1740678044727,81.2,138.22,138.17,33.7713]
["bitfinex","SOLUSD",1740678045025,81.2,138.22,138.17,35.3789]
["bitfinex","SOLUSD",1740678046324,0.063,138.23,138.17,35.3789]
["bitfinex","SOLUSD",1740678047030,0.063,138.23,138.17,53.4725]
["bitfinex","SOLUSD",1740678047206,0.063,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740678048022,0.063,138.23,138.21,20.0]
["bitfinex","SOLUSD",1740678048217,0.063,138.23,138.22,46.61774886]
["bitfinex","SOLUSD",1740678048416,0.063,138.23,138.22,53.85254886]
["bitfinex","SOLUSD",1740678049023,81.2,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1740678049222,81.2,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740678049428,81.2,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740678051115,84.0918,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740678051323,81.2,138.31,138.23,6.9]
["bitfinex","SOLUSD",1740678051926,89.9486258,138.31,138.22,7.9681]
["bitfinex","SOLUSD",1740678052112,89.9486258,138.31,138.22,15.2027]
["bitfinex","SOLUSD",1740678052514,88.1,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740678052715,90.9921,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740678054133,98.2222,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740678054727,100.0708258,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740678054940,100.0708258,138.31,138.22,7.9681]
["bitfinex","SOLUSD",1740678055539,101.52051043,138.3,138.19,88.3192]
["bitfinex","SOLUSD",1740678055724,93.1721258,138.29,138.19,88.3192]
["bitfinex","SOLUSD",1740678056645,107.6344258,138.29,138.19,88.3192]
["bitfinex","SOLUSD",1740678057150,18.79181043,138.28,138.19,88.3192]
["bitfinex","SOLUSD",1740678057337,1.8486258,138.27,138.19,88.3192]
["bitfinex","SOLUSD",1740678057677,81.2,138.26,138.19,6.2192]
["bitfinex","SOLUSD",1740678057940,2.8933,138.25,138.19,6.2192]
["bitfinex","SOLUSD",1740678059019,93.1751258,138.25,138.16,7.2678]
["bitfinex","SOLUSD",1740678059642,93.1751258,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740678060041,93.1751258,138.25,138.16,7.2678]
["bitfinex","SOLUSD",1740678060243,81.2,138.24,138.16,0.03]
["bitfinex","SOLUSD",1740678060542,18.64964886,138.22,138.16,0.03]
["bitfinex","SOLUSD",1740678060746,89.9286258,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740678062141,92.8227258,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740678062344,90.9741,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740678062951,88.08,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740678063124,90.9741,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740678063823,1.8486258,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740678064030,81.2,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740678064233,84.0949,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740678064428,84.0948,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740678064766,81.2,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740678066059,2.8945,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740678066564,10.1309,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740678066733,1.8486258,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740678067050,2.8945,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740678068341,84.0944,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740678073555,91.3302,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740678076042,93.1788258,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740678076265,18.79181043,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740678076566,83.0486258,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740678076738,83.0486258,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740678076739,81.2,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740678076940,18.79181043,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740678076941,89.9286258,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740678077584,88.08,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740678077942,2.8954,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740678078645,88.08,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740678080154,81.2,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740678081868,88.08,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740678082066,88.08,138.19,138.13,24.90044886]
["bitfinex","SOLUSD",1740678082067,6.88,138.19,138.13,24.90044886]
["bitfinex","SOLUSD",1740678082252,81.2,138.2,138.13,24.90044886]
["bitfinex","SOLUSD",1740678082445,81.2,138.22,138.16,20.0]
["bitfinex","SOLUSD",1740678082645,81.2,138.22,138.17,20.0]
["bitfinex","SOLUSD",1740678083859,84.0939,138.22,138.17,20.0]
["bitfinex","SOLUSD",1740678084062,85.9425258,138.22,138.14,83.6448]
["bitfinex","SOLUSD",1740678085172,84.0939,138.22,138.14,83.6448]
["bitfinex","SOLUSD",1740678085670,84.0939,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1740678086981,84.0942,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1740678089677,108.72043623,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740678089865,81.2,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740678090478,81.2,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740678091782,2.8947,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740678091982,10.1316,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740678092868,81.2,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740678093180,81.2,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740678093883,84.0951,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740678098284,0.14216157,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740678098590,25.67181043,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740678099187,6.88,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740678100488,2.8956,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740678104389,3.03776157,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740678104591,4.88638737,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740678104887,4.88638737,138.14,138.07,2.0726462]
["bitfinex","SOLUSD",1740678104888,20.0,138.11,138.07,2.0726462]
["bitfinex","SOLUSD",1740678105092,8.7286258,138.1,138.07,2.0726462]
["bitfinex","SOLUSD",1740678105390,18.79181043,138.09,138.07,2.0726462]
["bitfinex","SOLUSD",1740678105575,20.49827466,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678105774,20.64043623,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678106897,23.53723623,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678108300,4.88758737,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678114298,11.78758737,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678114882,6.9,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678116993,9.93896157,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678117303,28.58861043,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678117719,30.43723623,138.08,138.07,1.988e-05]
["bitfinex","SOLUSD",1740678120380,20.0,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740678120691,1.8486258,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678120914,24.7463258,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678122589,22.8977,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678123987,41.68951043,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678124389,23.03986157,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678125107,41.68951043,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678125312,41.68951043,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740678125611,20.79181043,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740678125806,29.52043623,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740678126018,27.52043623,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740678126215,29.52043623,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740678126587,29.52043623,138.03,137.9,2.0]
["bitfinex","SOLUSD",1740678126588,0.14216157,137.95,137.89,7.6108]
["bitfinex","SOLUSD",1740678126789,0.14216157,137.95,137.86,6.4067]
["bitfinex","SOLUSD",1740678126790,22.9002,137.92,137.86,6.4067]
["bitfinex","SOLUSD",1740678127004,1.8486258,137.91,137.86,6.4067]
["bitfinex","SOLUSD",1740678127212,6.9,137.9,137.82,18.53404982]
["bitfinex","SOLUSD",1740678127891,6.9,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740678128310,6.9,137.9,137.84,2.0]
["bitfinex","SOLUSD",1740678128491,6.9,137.9,137.83,20.64964886]
["bitfinex","SOLUSD",1740678128812,6.9,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1740678130615,6.9,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1740678130786,6.9,137.9,137.82,18.1396]
["bitfinex","SOLUSD",1740678130993,6.9,137.9,137.82,25.3954]
["bitfinex","SOLUSD",1740678131495,6.9,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740678132811,9.8006,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740678133015,11.6492258,137.9,137.82,25.3954]
["bitfinex","SOLUSD",1740678133314,4.0,137.94,137.89,6.3749]
["bitfinex","SOLUSD",1740678133315,81.2,137.94,137.89,6.3749]
["bitfinex","SOLUSD",1740678134614,81.2,137.94,137.9,18.64964886]
["bitfinex","SOLUSD",1740678134798,122.04,137.96,137.9,18.64964886]
["bitfinex","SOLUSD",1740678135118,122.04,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1740678135701,122.04,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740678136493,122.04,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1740678138011,124.9394,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1740678138208,124.9394,137.96,137.89,88.4749]
["bitfinex","SOLUSD",1740678138392,81.2,137.95,137.89,6.3749]
["bitfinex","SOLUSD",1740678139013,81.2,137.95,137.84,18.1359]
["bitfinex","SOLUSD",1740678139014,20.0,137.91,137.85,7.854]
["bitfinex","SOLUSD",1740678139217,81.2,137.92,137.82,89.3556]
["bitfinex","SOLUSD",1740678139421,2.9006,137.9,137.82,7.2556]
["bitfinex","SOLUSD",1740678139722,6.9,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1740678140828,9.8009,137.89,137.82,25.90524886]
["bitfinex","SOLUSD",1740678141599,9.8009,137.89,137.81,6.0994]
["bitfinex","SOLUSD",1740678141804,20.0,137.85,137.8,2.0726462]
["bitfinex","SOLUSD",1740678142006,20.0,137.81,137.8,2.0726462]
["bitfinex","SOLUSD",1740678142338,21.99078737,137.81,137.8,2.0726462]
["bitfinex","SOLUSD",1740678142820,24.89328737,137.81,137.8,2.0726462]
["bitfinex","SOLUSD",1740678143123,20.0,137.79,137.77,0.03]
["bitfinex","SOLUSD",1740678143325,28.7486258,137.79,137.77,0.03]
["bitfinex","SOLUSD",1740678143629,0.14216157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740678144632,18.79181043,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740678144808,21.69491043,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740678145131,21.69491043,137.78,137.68,11.27844982]
["bitfinex","SOLUSD",1740678145311,0.14216157,137.76,137.69,20.0]
["bitfinex","SOLUSD",1740678145507,1.8486258,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1740678145710,6.9,137.74,137.67,18.64964886]
["bitfinex","SOLUSD",1740678146210,6.9,137.74,137.66,6.2484]
["bitfinex","SOLUSD",1740678146401,8.7486258,137.74,137.66,6.2484]
["bitfinex","SOLUSD",1740678146815,11.6527258,137.74,137.66,6.2484]
["bitfinex","SOLUSD",1740678147022,11.6527258,137.74,137.64,25.91484886]
["bitfinex","SOLUSD",1740678147023,20.0,137.71,137.64,25.91484886]
["bitfinex","SOLUSD",1740678147322,1.8486258,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1740678147619,1.8486258,137.72,137.59,8.9]
["bitfinex","SOLUSD",1740678147620,0.14216157,137.67,137.58,13.8098]
["bitfinex","SOLUSD",1740678147807,0.14216157,137.65,137.55,7.2696]
["bitfinex","SOLUSD",1740678148005,6.9,137.66,137.56,2.0]
["bitfinex","SOLUSD",1740678148306,10.5243772,137.66,137.58,18.64964886]
["bitfinex","SOLUSD",1740678148617,6.9,137.66,137.58,40.64964886]
["bitfinex","SOLUSD",1740678148797,6.9,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1740678149319,6.9,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1740678150418,6.9,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1740678150613,6.9,137.7,137.6,20.64964886]
["bitfinex","SOLUSD",1740678150817,6.9,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1740678151204,6.9,137.7,137.62,27.06864886]
["bitfinex","SOLUSD",1740678151402,6.9,137.7,137.63,2.14216157]
["bitfinex","SOLUSD",1740678151620,6.9,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740678151822,122.2,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1740678152732,122.2,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1740678153227,122.2,137.73,137.68,18.64964886]
["bitfinex","SOLUSD",1740678154821,122.2,137.73,137.69,20.79181043]
["bitfinex","SOLUSD",1740678155134,2.9032,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740678155304,9.803,137.79,137.72,20.0]
["bitfinex","SOLUSD",1740678155501,6.9,137.79,137.72,20.0]
["bitfinex","SOLUSD",1740678155723,9.803,137.79,137.69,100.74964886]
["bitfinex","SOLUSD",1740678156128,9.803,137.79,137.69,18.64964886]
["bitfinex","SOLUSD",1740678156129,20.0,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740678156430,22.9036,137.76,137.69,25.91174886]
["bitfinex","SOLUSD",1740678157129,20.0,137.74,137.64,82.1]
["bitfinex","SOLUSD",1740678157427,8.7486258,137.73,137.65,7.2643]
["bitfinex","SOLUSD",1740678157616,20.0,137.7,137.62,6.419]
["bitfinex","SOLUSD",1740678157929,20.0,137.7,137.61,7.2669]
["bitfinex","SOLUSD",1740678158128,20.0,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1740678158330,2.905,137.69,137.62,25.91584886]
["bitfinex","SOLUSD",1740678158517,2.905,137.69,137.62,18.64964886]
["bitfinex","SOLUSD",1740678158718,4.7536258,137.69,137.62,18.64964886]
["bitfinex","SOLUSD",1740678159826,4.7536258,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1740678160013,4.7536258,137.69,137.59,7.2679]
["bitfinex","SOLUSD",1740678160014,12.0162258,137.69,137.59,7.2679]
["bitfinex","SOLUSD",1740678160221,6.9,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1740678160424,2.9054,137.67,137.6,18.64964886]
["bitfinex","SOLUSD",1740678160814,6.9,137.68,137.6,18.64964886]
["bitfinex","SOLUSD",1740678162229,6.9,137.68,137.61,0.14216157]
["bitfinex","SOLUSD",1740678162425,122.3,137.71,137.62,25.91594886]
["bitfinex","SOLUSD",1740678162631,122.3,137.71,137.63,18.79181043]
["bitfinex","SOLUSD",1740678162935,122.3,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1740678164322,122.3,137.71,137.66,25.91354886]
["bitfinex","SOLUSD",1740678165721,122.3,137.71,137.66,44.07414886]
["bitfinex","SOLUSD",1740678168339,122.3,137.71,137.66,46.07414886]
["bitfinex","SOLUSD",1740678168834,2.9036,137.76,137.66,48.07414886]
["bitfinex","SOLUSD",1740678169141,2.9036,137.76,137.67,8.51726157]
["bitfinex","SOLUSD",1740678169447,2.9036,137.76,137.67,13.41726157]
["bitfinex","SOLUSD",1740678169650,2.9036,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740678170151,89.6778,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740678170315,92.5812,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740678171421,92.5812,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1740678171610,81.2,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1740678171816,0.063,137.77,137.71,24.29964886]
["bitfinex","SOLUSD",1740678172011,0.063,137.77,137.71,20.29964886]
["bitfinex","SOLUSD",1740678172334,0.063,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740678172544,2.9664,137.77,137.7,89.3621]
["bitfinex","SOLUSD",1740678174415,84.1664,137.77,137.7,89.3621]
["bitfinex","SOLUSD",1740678175017,81.263,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740678175630,0.063,137.77,137.71,100.74964886]
["bitfinex","SOLUSD",1740678175940,0.063,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740678176835,0.063,137.77,137.73,100.74964886]
["bitfinex","SOLUSD",1740678177759,0.063,137.77,137.74,7.26]
["bitfinex","SOLUSD",1740678179946,0.063,137.77,137.75,29.10904886]
["bitfinex","SOLUSD",1740678180120,0.063,137.77,137.75,25.10904886]
["bitfinex","SOLUSD",1740678180435,0.063,137.77,137.75,6.4594]
["bitfinex","SOLUSD",1740678180642,0.063,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1740678180831,81.2,137.85,137.79,20.0]
["bitfinex","SOLUSD",1740678181225,81.2,137.85,137.76,100.74964886]
["bitfinex","SOLUSD",1740678181226,91.3559,137.85,137.76,100.74964886]
["bitfinex","SOLUSD",1740678181430,83.0486258,137.84,137.74,7.26]
["bitfinex","SOLUSD",1740678181842,91.3574,137.83,137.73,25.91014886]
["bitfinex","SOLUSD",1740678182019,1.6367,137.8,137.71,6.4594]
["bitfinex","SOLUSD",1740678182217,81.2,137.79,137.71,6.4594]
["bitfinex","SOLUSD",1740678182432,81.2,137.78,137.71,13.7208]
["bitfinex","SOLUSD",1740678182940,81.2,137.78,137.7,89.0]
["bitfinex","SOLUSD",1740678183139,7.9535,137.8,137.67,88.5545]
["bitfinex","SOLUSD",1740678183140,89.9486258,137.77,137.67,88.5545]
["bitfinex","SOLUSD",1740678183325,81.2,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1740678183719,8.7486258,137.77,137.68,18.64964886]
["bitfinex","SOLUSD",1740678183720,81.2,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740678184029,2.904,137.74,137.68,18.64964886]
["bitfinex","SOLUSD",1740678184846,2.904,137.74,137.67,88.5545]
["bitfinex","SOLUSD",1740678185544,2.904,137.74,137.67,82.1]
["bitfinex","SOLUSD",1740678186121,2.904,137.74,137.67,89.3637]
["bitfinex","SOLUSD",1740678187551,81.2,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740678187770,81.2,137.75,137.68,104.74964886]
["bitfinex","SOLUSD",1740678187927,81.2,137.75,137.69,6.9]
["bitfinex","SOLUSD",1740678188428,84.1038,137.75,137.69,6.9]
["bitfinex","SOLUSD",1740678188628,81.2,137.75,137.69,6.9]
["bitfinex","SOLUSD",1740678188829,84.1038,137.75,137.69,6.9]
["bitfinex","SOLUSD",1740678189567,81.2,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1740678190433,81.2,137.75,137.73,20.0]
["bitfinex","SOLUSD",1740678190636,2.9036,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740678190959,2.9036,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740678191260,2.9036,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740678192066,6.9,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740678192573,81.2,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740678193066,84.1028,137.8,137.74,27.2596]
["bitfinex","SOLUSD",1740678195855,91.3596,137.8,137.74,20.0]
["bitfinex","SOLUSD",1740678196267,91.3596,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1740678196974,84.1028,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1740678197179,84.1028,137.8,137.73,18.64964886]
["bitfinex","SOLUSD",1740678197580,81.2,137.8,137.73,20.64964886]
["bitfinex","SOLUSD",1740678198372,122.28,137.83,137.76,2.14216157]
["bitfinex","SOLUSD",1740678198577,81.2,137.85,137.78,18.64964886]
["bitfinex","SOLUSD",1740678198870,81.2,137.85,137.78,24.24214886]
["bitfinex","SOLUSD",1740678199302,81.2,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1740678199458,9.8012,137.87,137.79,89.3574]
["bitfinex","SOLUSD",1740678200304,9.8012,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1740678200305,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740678200867,0.063,137.84,137.79,114.4009]
["bitfinex","SOLUSD",1740678201396,0.063,137.84,137.79,96.2574]
["bitfinex","SOLUSD",1740678202092,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740678202862,0.063,137.84,137.8,102.74964886]
["bitfinex","SOLUSD",1740678203456,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1740678203662,0.063,137.84,137.82,102.74964886]
["bitfinex","SOLUSD",1740678203862,122.26,137.91,137.82,102.74964886]
["bitfinex","SOLUSD",1740678204067,122.26,137.91,137.83,0.14216157]
["bitfinex","SOLUSD",1740678204289,122.26,137.91,137.85,18.64964886]
["bitfinex","SOLUSD",1740678204486,122.26,137.91,137.85,100.74964886]
["bitfinex","SOLUSD",1740678205887,122.26,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1740678208772,122.26,137.91,137.87,18.64964886]
["bitfinex","SOLUSD",1740678208973,84.0998,137.94,137.87,18.64964886]
["bitfinex","SOLUSD",1740678209479,84.0998,137.94,137.86,89.3537]
["bitfinex","SOLUSD",1740678209986,1.99078737,137.93,137.86,82.1]
["bitfinex","SOLUSD",1740678210187,2.9002,137.92,137.86,82.1]
["bitfinex","SOLUSD",1740678210491,6.88,137.91,137.86,82.1]
["bitfinex","SOLUSD",1740678210689,81.2,137.9,137.83,25.90454886]
["bitfinex","SOLUSD",1740678211192,81.2,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1740678211571,81.2,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740678212173,84.1008,137.89,137.83,25.90454886]
["bitfinex","SOLUSD",1740678212488,81.2,137.89,137.83,44.04274886]
["bitfinex","SOLUSD",1740678213473,6.88,137.91,137.86,20.0]
["bitfinex","SOLUSD",1740678213696,6.88,137.91,137.84,82.24216157]
["bitfinex","SOLUSD",1740678213902,0.063,137.89,137.84,82.24216157]
["bitfinex","SOLUSD",1740678214274,0.063,137.89,137.84,89.3545]
["bitfinex","SOLUSD",1740678214807,0.063,137.89,137.85,18.64964886]
["bitfinex","SOLUSD",1740678216403,0.063,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1740678216573,0.063,137.89,137.88,38.64964886]
["bitfinex","SOLUSD",1740678218501,0.063,137.89,137.88,45.90224886]
["bitfinex","SOLUSD",1740678219902,81.2,137.97,137.89,18.79181043]
["bitfinex","SOLUSD",1740678220101,84.0992,137.97,137.89,100.89181043]
["bitfinex","SOLUSD",1740678221297,84.0992,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1740678221683,84.0992,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740678221887,1.8486258,137.96,137.89,82.1]
["bitfinex","SOLUSD",1740678222299,1.8486258,137.96,137.88,18.64964886]
["bitfinex","SOLUSD",1740678222300,81.2,137.95,137.88,18.64964886]
["bitfinex","SOLUSD",1740678222500,16.8412258,137.94,137.86,7.2535]
["bitfinex","SOLUSD",1740678222680,81.2,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1740678223683,84.1002,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1740678223880,81.2,137.93,137.87,18.64964886]
["bitfinex","SOLUSD",1740678225000,81.2,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740678225309,81.2,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740678225683,81.2,137.97,137.93,7.25]
["bitfinex","SOLUSD",1740678226492,81.2,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740678226782,84.0992,137.97,137.92,27.2503]
["bitfinex","SOLUSD",1740678227697,81.2,137.97,137.92,27.2503]
["bitfinex","SOLUSD",1740678228101,84.0992,137.97,137.92,27.2503]
["bitfinex","SOLUSD",1740678228400,81.2,137.97,137.92,27.2503]
["bitfinex","SOLUSD",1740678229407,84.0991,137.97,137.92,27.2503]
["bitfinex","SOLUSD",1740678229592,84.0991,137.97,137.92,27.2504]
["bitfinex","SOLUSD",1740678229790,81.2,137.97,137.92,27.2504]
["bitfinex","SOLUSD",1740678230487,81.2,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1740678230701,81.2,137.97,137.92,27.2504]
["bitfinex","SOLUSD",1740678230702,84.0991,137.97,137.92,27.2504]
["bitfinex","SOLUSD",1740678233412,81.2,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1740678235013,81.2,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1740678235205,0.063,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1740678236603,2.962,137.98,137.93,25.89944886]
["bitfinex","SOLUSD",1740678237308,2.962,137.98,137.93,20.0]
["bitfinex","SOLUSD",1740678238421,0.063,137.98,137.93,20.0]
["bitfinex","SOLUSD",1740678239311,0.063,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1740678242607,81.2,137.97,137.89,82.1]
["bitfinex","SOLUSD",1740678242808,82.7141,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1740678243010,0.14216157,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740678243212,83.0486258,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740678243725,81.2,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740678243925,2.8999,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740678244425,88.08,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740678244426,88.08,137.95,137.9,18.64964886]
["bitfinex","SOLUSD",1740678244727,81.2,137.95,137.9,18.64964886]
["bitfinex","SOLUSD",1740678245723,84.0996,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740678245925,84.0996,137.95,137.88,7.2825]
["bitfinex","SOLUSD",1740678246114,84.0996,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740678247423,84.0992,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740678248231,84.0992,137.97,137.9,102.1]
["bitfinex","SOLUSD",1740678248415,91.3471,137.97,137.9,102.1]
["bitfinex","SOLUSD",1740678249626,91.3471,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740678249627,81.2,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740678250018,81.2,137.97,137.91,25.20964886]
["bitfinex","SOLUSD",1740678250420,0.063,137.98,137.94,20.0]
["bitfinex","SOLUSD",1740678251431,0.063,137.98,137.94,27.2491]
["bitfinex","SOLUSD",1740678251732,0.063,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1740678253426,0.063,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1740678253932,0.063,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1740678254526,0.063,137.98,137.97,100.89181043]
["bitfinex","SOLUSD",1740678256013,0.063,137.98,137.97,100.74964886]
["bitfinex","SOLUSD",1740678256336,0.063,137.98,137.97,107.99754886]
["bitfinex","SOLUSD",1740678258013,0.063,137.98,137.97,108.13971043]
["bitfinex","SOLUSD",1740678259727,0.063,137.99,137.98,64.40181043]
["bitfinex","SOLUSD",1740678259913,0.063,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740678260119,0.063,138.03,138.02,25.89494886]
["bitfinex","SOLUSD",1740678261331,0.063,138.03,138.02,26.03711043]
["bitfinex","SOLUSD",1740678261725,0.063,138.03,138.02,108.13711043]
["bitfinex","SOLUSD",1740678263437,0.0001,138.03,138.02,165.36230511]
["bitfinex","SOLUSD",1740678263644,0.0001,138.03,138.02,163.84151043]
["bitfinex","SOLUSD",1740678264729,0.0001,138.03,138.02,116.23151043]
["bitfinex","SOLUSD",1740678264930,0.0001,138.03,138.02,118.23151043]
["bitfinex","SOLUSD",1740678265238,0.0001,138.03,138.02,116.23151043]
["bitfinex","SOLUSD",1740678265537,0.0001,138.03,138.02,118.23151043]
["bitfinex","SOLUSD",1740678266328,0.0001,138.03,138.02,121.75229973]
["bitfinex","SOLUSD",1740678267042,0.0001,138.03,138.02,119.75229973]
["bitfinex","SOLUSD",1740678268341,0.0001,138.03,138.02,116.23151043]
["bitfinex","SOLUSD",1740678269345,0.0001,138.03,138.02,114.58251043]
["bitfinex","SOLUSD",1740678269639,0.0001,138.03,138.02,108.13711043]
["bitfinex","SOLUSD",1740678274937,0.063,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740678275135,0.063,138.06,138.05,120.74964886]
["bitfinex","SOLUSD",1740678275447,0.063,138.06,138.05,127.60964886]
["bitfinex","SOLUSD",1740678276835,0.063,138.06,138.05,134.85334886]
["bitfinex","SOLUSD",1740678278359,0.063,138.06,138.05,134.99551043]
["bitfinex","SOLUSD",1740678283148,0.063,138.06,138.05,134.85334886]
["bitfinex","SOLUSD",1740678284350,0.063,138.06,138.05,45.89334886]
["bitfinex","SOLUSD",1740678287565,0.063,138.06,138.05,46.03551043]
["bitfinex","SOLUSD",1740678287865,0.063,138.06,138.05,128.13551043]
["bitfinex","SOLUSD",1740678288563,0.063,138.06,138.05,129.65601927]
["bitfinex","SOLUSD",1740678289239,0.063,138.09,138.05,129.65601927]
["bitfinex","SOLUSD",1740678289558,0.063,138.09,138.08,38.64964886]
["bitfinex","SOLUSD",1740678291550,0.063,138.09,138.08,45.89174886]
["bitfinex","SOLUSD",1740678292361,0.063,138.09,138.08,46.03391043]
["bitfinex","SOLUSD",1740678294882,0.063,138.09,138.08,128.13391043]
["bitfinex","SOLUSD",1740678297373,0.063,138.09,138.08,134.99391043]
["bitfinex","SOLUSD",1740678298870,0.0001,138.09,138.08,136.51415686]
["bitfinex","SOLUSD",1740678300070,0.0001,138.09,138.08,180.12415686]
["bitfinex","SOLUSD",1740678300275,0.0001,138.09,138.08,178.60391043]
["bitfinex","SOLUSD",1740678300462,0.063,138.13,138.12,38.79181043]
["bitfinex","SOLUSD",1740678300665,0.063,138.13,138.12,120.89181043]
["bitfinex","SOLUSD",1740678300853,0.063,138.13,138.12,120.74964886]
["bitfinex","SOLUSD",1740678301262,0.063,138.13,138.12,102.1]
["bitfinex","SOLUSD",1740678301466,0.063,138.13,138.11,7.2401]
["bitfinex","SOLUSD",1740678301467,0.063,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1740678301966,0.063,138.13,138.09,26.03341043]
["bitfinex","SOLUSD",1740678302174,0.063,138.13,138.09,126.23751043]
["bitfinex","SOLUSD",1740678302356,0.063,138.13,138.12,20.0]
["bitfinex","SOLUSD",1740678303066,0.063,138.13,138.12,120.89181043]
["bitfinex","SOLUSD",1740678303374,0.0001,138.13,138.12,171.74181043]
["bitfinex","SOLUSD",1740678303573,0.0001,138.13,138.12,173.74181043]
["bitfinex","SOLUSD",1740678304890,0.0001,138.13,138.12,171.74181043]
["bitfinex","SOLUSD",1740678305398,0.0001,138.13,138.12,175.34356964]
["bitfinex","SOLUSD",1740678307257,0.0001,138.13,138.12,131.59140807]
["bitfinex","SOLUSD",1740678307464,0.0001,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740678307967,0.0001,138.13,138.12,38.64964886]
["bitfinex","SOLUSD",1740678308554,0.0001,138.13,138.12,45.88964886]
["bitfinex","SOLUSD",1740678308783,0.0001,138.13,138.12,26.03181043]
["bitfinex","SOLUSD",1740678309206,0.0001,138.13,138.1,82.1]
["bitfinex","SOLUSD",1740678309514,1.652,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1740678309692,1.652,138.13,138.06,82.1]
["bitfinex","SOLUSD",1740678309895,81.2,138.12,138.05,6.86]
["bitfinex","SOLUSD",1740678310277,81.2,138.12,138.05,14.1037]
["bitfinex","SOLUSD",1740678310614,1.652,138.13,138.06,18.79181043]
["bitfinex","SOLUSD",1740678312416,1.652,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740678312994,1.652,138.13,138.1,20.0]
["bitfinex","SOLUSD",1740678313490,1.652,138.13,138.1,27.241]
["bitfinex","SOLUSD",1740678314101,1.652,138.13,138.1,20.0]
["bitfinex","SOLUSD",1740678314304,1.652,138.13,138.1,27.2411]
["bitfinex","SOLUSD",1740678319113,81.2,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740678319288,81.2,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678320395,81.2,138.11,138.06,18.67964886]
["bitfinex","SOLUSD",1740678320911,81.2,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678321122,84.0962,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678322018,6.048,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740678322187,81.2,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740678322388,82.7652,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678322599,81.2,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678322791,1.5652,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678324104,6.3107258,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678325200,1.5652,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678325598,203.16,138.11,138.07,20.0]
["bitfinex","SOLUSD",1740678325917,203.16,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1740678326216,203.16,138.11,138.07,27.2425]
["bitfinex","SOLUSD",1740678326592,84.0964,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678326908,84.0964,138.11,138.06,20.03]
["bitfinex","SOLUSD",1740678327297,84.0964,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678327492,83.0486258,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740678327705,81.2,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740678327904,4.7454258,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678328105,81.2,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678329024,6.2313,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678329200,7.8167,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678329915,10.7137,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678330331,7.8167,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678330692,1.5854,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678331100,1.5212,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678331717,4.4174,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678331997,1.8486258,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740678332319,87.4660258,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678333104,94.7066258,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740678333995,0.14216157,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740678334198,1.8486258,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740678335201,84.0968,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678335433,81.2,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678336221,81.2,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678337229,84.097,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678338015,86.08778737,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678338326,6.48248737,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678340113,4.4917,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678343621,6.86,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740678343925,2.8964,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740678346429,83.19078737,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740678346635,20.14216157,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740678346817,0.14216157,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740678347133,81.2,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678348533,84.0977,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740678356928,203.22,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740678357639,122.02,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740678358024,122.02,138.07,138.03,18.67964886]
["bitfinex","SOLUSD",1740678358421,122.02,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740678358628,122.02,138.07,138.03,18.67964886]
["bitfinex","SOLUSD",1740678358823,122.02,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1740678359022,88.06,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1740678360233,81.2,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1740678360536,0.0001,138.13,138.06,18.64964886]
["bitfinex","SOLUSD",1740678361056,0.0001,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740678363653,0.0001,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1740678363837,0.0001,138.13,138.09,20.0]
["bitfinex","SOLUSD",1740678366059,0.0001,138.13,138.09,27.2416]
["bitfinex","SOLUSD",1740678367257,0.0001,138.13,138.1,6.3886]
["bitfinex","SOLUSD",1740678367558,0.0001,138.13,138.1,13.6296]
["bitfinex","SOLUSD",1740678367730,0.0001,138.13,138.1,6.3886]
["bitfinex","SOLUSD",1740678368725,0.0001,138.13,138.1,13.6296]
["bitfinex","SOLUSD",1740678368930,0.0001,138.13,138.1,6.3886]
["bitfinex","SOLUSD",1740678369131,0.0001,138.13,138.1,13.6297]
["bitfinex","SOLUSD",1740678370340,0.0001,138.13,138.12,38.64964886]
["bitfinex","SOLUSD",1740678371359,0.0001,138.13,138.12,45.88964886]
["bitfinex","SOLUSD",1740678372937,0.0001,138.13,138.12,171.74181043]
["bitfinex","SOLUSD",1740678373156,0.0001,138.13,138.12,173.31301043]
["bitfinex","SOLUSD",1740678373342,0.0001,138.13,138.12,316.65301043]
["bitfinex","SOLUSD",1740678373538,0.063,138.17,138.16,71.45766157]
["bitfinex","SOLUSD",1740678373744,0.063,138.2,138.19,20.0]
["bitfinex","SOLUSD",1740678373948,0.063,138.2,138.19,38.79181043]
["bitfinex","SOLUSD",1740678374159,0.063,138.2,138.19,82.40181043]
["bitfinex","SOLUSD",1740678374456,0.063,138.2,138.19,83.92084266]
["bitfinex","SOLUSD",1740678374655,0.063,138.2,138.19,40.31084266]
["bitfinex","SOLUSD",1740678375664,0.063,138.2,138.19,266.14724266]
["bitfinex","SOLUSD",1740678375853,0.063,138.2,138.19,264.62821043]
["bitfinex","SOLUSD",1740678376359,0.063,138.22,138.2,26.82021043]
["bitfinex","SOLUSD",1740678376657,133.27451934,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1740678376955,133.27451934,138.31,138.25,100.74964886]
["bitfinex","SOLUSD",1740678377256,133.27451934,138.31,138.26,0.14216157]
["bitfinex","SOLUSD",1740678377636,133.27451934,138.31,138.26,7.37486157]
["bitfinex","SOLUSD",1740678377850,11.31451934,138.31,138.26,7.37486157]
["bitfinex","SOLUSD",1740678378035,2.8921,138.31,138.25,82.1]
["bitfinex","SOLUSD",1740678378250,2.8921,138.31,138.25,89.3332]
["bitfinex","SOLUSD",1740678379145,2.8921,138.31,138.25,82.1]
["bitfinex","SOLUSD",1740678379554,2.9548,138.32,138.25,82.1]
["bitfinex","SOLUSD",1740678379746,2.9548,138.32,138.25,89.333]
["bitfinex","SOLUSD",1740678381054,84.1548,138.32,138.25,89.333]
["bitfinex","SOLUSD",1740678381957,81.263,138.32,138.26,18.79181043]
["bitfinex","SOLUSD",1740678382161,81.263,138.32,138.26,26.02451043]
["bitfinex","SOLUSD",1740678382461,81.263,138.32,138.26,32.41961043]
["bitfinex","SOLUSD",1740678385647,84.1548,138.32,138.25,89.333]
["bitfinex","SOLUSD",1740678385847,1.6439,138.31,138.25,82.1]
["bitfinex","SOLUSD",1740678386051,82.8439,138.31,138.22,108.2775]
["bitfinex","SOLUSD",1740678386267,85.7361,138.31,138.23,25.88394886]
["bitfinex","SOLUSD",1740678386454,82.8439,138.31,138.24,0.14216157]
["bitfinex","SOLUSD",1740678386858,82.8439,138.31,138.26,20.0]
["bitfinex","SOLUSD",1740678387047,0.063,138.32,138.26,127.73181043]
["bitfinex","SOLUSD",1740678388175,0.063,138.32,138.26,134.96451043]
["bitfinex","SOLUSD",1740678388550,0.063,138.32,138.26,153.04631043]
["bitfinex","SOLUSD",1740678388755,0.063,138.32,138.3,20.0]
["bitfinex","SOLUSD",1740678390471,0.063,138.32,138.3,27.2304]
["bitfinex","SOLUSD",1740678390854,0.063,138.32,138.3,20.0]
["bitfinex","SOLUSD",1740678391180,0.063,138.32,138.27,225.832]
["bitfinex","SOLUSD",1740678391363,0.063,138.32,138.27,82.1]
["bitfinex","SOLUSD",1740678391549,81.263,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740678391870,81.263,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1740678391871,81.263,138.32,138.25,7.233]
["bitfinex","SOLUSD",1740678392072,81.2,138.31,138.25,7.233]
["bitfinex","SOLUSD",1740678392287,2.8922,138.3,138.24,96.1735]
["bitfinex","SOLUSD",1740678392948,92.7808258,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740678393149,18.64964886,138.29,138.22,0.063]
["bitfinex","SOLUSD",1740678393563,100.0114258,138.3,138.22,7.2977]
["bitfinex","SOLUSD",1740678394457,100.0114258,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740678395459,90.9322,138.3,138.22,0.063]
["bitfinex","SOLUSD",1740678396480,90.9322,138.3,138.24,20.0]
["bitfinex","SOLUSD",1740678396653,88.04,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1740678397670,88.04,138.3,138.24,27.2336]
["bitfinex","SOLUSD",1740678397671,90.9323,138.3,138.24,27.2336]
["bitfinex","SOLUSD",1740678399072,90.9323,138.3,138.24,109.3336]
["bitfinex","SOLUSD",1740678399073,6.84,138.3,138.24,109.3336]
["bitfinex","SOLUSD",1740678399376,8.9502,138.31,138.24,109.3336]
["bitfinex","SOLUSD",1740678399960,8.9502,138.31,138.24,102.1]
["bitfinex","SOLUSD",1740678400151,8.9502,138.31,138.24,109.3337]
["bitfinex","SOLUSD",1740678401079,6.0581,138.31,138.24,109.3337]
["bitfinex","SOLUSD",1740678401255,6.0581,138.31,138.24,127.4181]
["bitfinex","SOLUSD",1740678402062,8.9502,138.31,138.24,107.4181]
["bitfinex","SOLUSD",1740678403366,1.6493,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740678403568,0.063,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740678405475,0.063,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1740678405863,0.063,138.32,138.29,25.309]
["bitfinex","SOLUSD",1740678406369,0.063,138.32,138.31,20.0]
["bitfinex","SOLUSD",1740678406758,0.063,138.32,138.31,102.24216157]
["bitfinex","SOLUSD",1740678406959,0.0001,138.32,138.31,120.89181043]
["bitfinex","SOLUSD",1740678407359,0.0001,138.32,138.31,128.12191043]
["bitfinex","SOLUSD",1740678407679,0.0001,138.32,138.31,129.6394824]
["bitfinex","SOLUSD",1740678408384,0.0001,138.32,138.31,133.7876947]
["bitfinex","SOLUSD",1740678408773,0.0001,138.32,138.31,135.30513262]
["bitfinex","SOLUSD",1740678408964,0.0001,138.32,138.31,266.13934835]
["bitfinex","SOLUSD",1740678409159,0.0001,138.32,138.31,264.62191043]
["bitfinex","SOLUSD",1740678409575,0.0001,138.32,138.31,266.12611043]
["bitfinex","SOLUSD",1740678410687,0.0001,138.33,138.32,20.79181043]
["bitfinex","SOLUSD",1740678410865,0.0001,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1740678412171,0.0001,138.33,138.32,20.3093275]
["bitfinex","SOLUSD",1740678412378,0.0001,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1740678412577,0.0001,138.33,138.32,26.02141043]
["bitfinex","SOLUSD",1740678413185,0.0001,138.33,138.32,7.37176157]
["bitfinex","SOLUSD",1740678413397,0.0001,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1740678413692,0.0001,138.33,138.32,7.37176157]
["bitfinex","SOLUSD",1740678413886,0.0001,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1740678414491,0.0001,138.33,138.32,7.37176157]
["bitfinex","SOLUSD",1740678414903,0.0001,138.33,138.28,82.1]
["bitfinex","SOLUSD",1740678415072,0.0001,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1740678415279,0.0001,138.33,138.3,0.14216157]
["bitfinex","SOLUSD",1740678415501,0.0001,138.33,138.32,20.0]
["bitfinex","SOLUSD",1740678415792,0.0001,138.33,138.32,82.24216157]
["bitfinex","SOLUSD",1740678415972,0.0001,138.33,138.32,100.89181043]
["bitfinex","SOLUSD",1740678416300,0.0001,138.33,138.32,237.39181043]
["bitfinex","SOLUSD",1740678416586,0.0001,138.33,138.32,244.62141043]
["bitfinex","SOLUSD",1740678417587,0.0001,138.33,138.32,252.91191043]
["bitfinex","SOLUSD",1740678417787,0.063,138.37,138.36,20.14216157]
["bitfinex","SOLUSD",1740678418010,0.063,138.37,138.36,127.71181043]
["bitfinex","SOLUSD",1740678419786,0.063,138.37,138.36,116.28966157]
["bitfinex","SOLUSD",1740678420194,0.063,138.37,138.36,134.93931043]
["bitfinex","SOLUSD",1740678420375,0.03,138.41,138.37,0.14216157]
["bitfinex","SOLUSD",1740678420573,0.03,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740678421829,0.03,138.41,138.4,27.36756157]
["bitfinex","SOLUSD",1740678422900,0.03,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1740678423308,0.03,138.41,138.4,27.36756157]
["bitfinex","SOLUSD",1740678425808,0.03,138.41,138.36,243.4886]
["bitfinex","SOLUSD",1740678425998,0.03,138.41,138.37,7.227]
["bitfinex","SOLUSD",1740678426199,0.03,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740678427714,0.03,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1740678427900,0.03,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1740678428628,0.03,138.41,138.4,18.79181043]
["bitfinex","SOLUSD",1740678428919,0.03,138.41,138.4,100.89181043]
["bitfinex","SOLUSD",1740678429293,0.03,138.41,138.4,108.11721043]
["bitfinex","SOLUSD",1740678430224,0.03,138.41,138.4,114.93721043]
["bitfinex","SOLUSD",1740678432394,0.03,138.41,138.4,96.28756157]
["bitfinex","SOLUSD",1740678432712,0.03,138.41,138.4,96.1454]
["bitfinex","SOLUSD",1740678434204,0.03,138.41,138.4,89.3254]
["bitfinex","SOLUSD",1740678434522,0.03,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740678435605,0.03,138.41,138.4,20.14216157]
["bitfinex","SOLUSD",1740678436007,0.03,138.41,138.4,38.79181043]
["bitfinex","SOLUSD",1740678437394,0.03,138.41,138.4,46.01721043]
["bitfinex","SOLUSD",1740678438424,0.03,138.41,138.4,27.36756157]
["bitfinex","SOLUSD",1740678439829,0.03,138.41,138.4,46.01721043]
["bitfinex","SOLUSD",1740678440624,0.03,138.41,138.4,128.11721043]
["bitfinex","SOLUSD",1740678441395,0.03,138.41,138.4,109.46756157]
["bitfinex","SOLUSD",1740678445130,0.03,138.41,138.4,109.3254]
["bitfinex","SOLUSD",1740678446328,0.03,138.41,138.4,109.46756157]
["bitfinex","SOLUSD",1740678448735,0.03,138.41,138.4,109.3254]
["bitfinex","SOLUSD",1740678449118,0.03,138.41,138.4,82.1]
["bitfinex","SOLUSD",1740678449333,0.03,138.41,138.39,7.2257]
["bitfinex","SOLUSD",1740678449736,0.03,138.41,138.38,82.1]
["bitfinex","SOLUSD",1740678449937,0.03,138.41,138.38,89.3263]
["bitfinex","SOLUSD",1740678451109,0.03,138.41,138.37,7.29]
["bitfinex","SOLUSD",1740678452110,0.03,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740678453233,0.03,138.41,138.4,128.11721043]
["bitfinex","SOLUSD",1740678453536,0.03,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1740678453729,0.03,138.42,138.41,25.46964886]
["bitfinex","SOLUSD",1740678454040,0.03,138.42,138.41,6.96216157]
["bitfinex","SOLUSD",1740678454225,0.03,138.42,138.41,6.82]
["bitfinex","SOLUSD",1740678455132,0.03,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1740678455315,0.03,138.42,138.37,7.2897]
["bitfinex","SOLUSD",1740678455515,6.5635,138.42,138.37,7.2897]
["bitfinex","SOLUSD",1740678455736,1.5494,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678455921,84.5980258,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678456126,82.7494,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678457617,85.6394,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678458232,82.7494,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678458740,1.5494,138.41,138.39,20.0]
["bitfinex","SOLUSD",1740678460040,1.5494,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678460239,1.5494,138.41,138.37,7.2898]
["bitfinex","SOLUSD",1740678461348,1.5494,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678462947,1.5494,138.41,138.39,20.0]
["bitfinex","SOLUSD",1740678465573,6.1129,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740678465848,81.2,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740678466045,81.2,138.43,138.39,27.2259]
["bitfinex","SOLUSD",1740678467237,202.86,138.45,138.39,27.2259]
["bitfinex","SOLUSD",1740678469069,205.7491,138.45,138.39,27.2259]
["bitfinex","SOLUSD",1740678470666,202.86,138.45,138.39,27.2259]
["bitfinex","SOLUSD",1740678471039,0.03,138.43,138.39,27.2259]
["bitfinex","SOLUSD",1740678472256,0.03,138.43,138.37,7.2898]
["bitfinex","SOLUSD",1740678472466,2.9195,138.43,138.37,7.2898]
["bitfinex","SOLUSD",1740678474463,0.03,138.43,138.37,7.2898]
["bitfinex","SOLUSD",1740678476753,0.03,138.43,138.37,25.3573]
["bitfinex","SOLUSD",1740678480063,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1740678480770,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1740678481160,0.03,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740678481366,0.03,138.43,138.37,0.063]
["bitfinex","SOLUSD",1740678481670,1.8486258,138.42,138.37,0.063]
["bitfinex","SOLUSD",1740678481976,84.09,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678482168,81.2,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678483872,85.9386258,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678484255,90.3975,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678484655,87.5075,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678485166,81.2,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740678486051,81.23,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740678486247,81.23,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740678486248,0.03,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740678488165,0.03,138.43,138.4,27.2252]
["bitfinex","SOLUSD",1740678490069,0.03,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740678490777,0.03,138.43,138.4,27.2254]
["bitfinex","SOLUSD",1740678491682,0.03,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740678492462,0.03,138.43,138.41,27.2246]
["bitfinex","SOLUSD",1740678493871,0.03,138.43,138.41,109.3246]
["bitfinex","SOLUSD",1740678495175,0.03,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1740678496092,0.0001,138.43,138.42,144.39181043]
["bitfinex","SOLUSD",1740678496258,0.0001,138.43,138.42,152.33661043]
["bitfinex","SOLUSD",1740678496457,0.063,138.46,138.45,43.64216157]
["bitfinex","SOLUSD",1740678496652,0.063,138.46,138.45,262.24216157]
["bitfinex","SOLUSD",1740678496979,0.063,138.46,138.45,269.46496157]
["bitfinex","SOLUSD",1740678497197,4.62e-05,138.48,138.47,43.64216157]
["bitfinex","SOLUSD",1740678497361,4.62e-05,138.48,138.47,51.98066157]
["bitfinex","SOLUSD",1740678497893,4.62e-05,138.48,138.47,70.63031043]
["bitfinex","SOLUSD",1740678498855,4.62e-05,138.48,138.47,77.85201043]
["bitfinex","SOLUSD",1740678499265,4.62e-05,138.48,138.47,59.20236157]
["bitfinex","SOLUSD",1740678499683,4.62e-05,138.48,138.47,15.70236157]
["bitfinex","SOLUSD",1740678502861,4.62e-05,138.48,138.47,96.1417]
["bitfinex","SOLUSD",1740678503067,4.62e-05,138.48,138.47,88.92]
["bitfinex","SOLUSD",1740678503379,4.62e-05,138.48,138.47,96.1417]
["bitfinex","SOLUSD",1740678503578,4.62e-05,138.48,138.47,6.82]
["bitfinex","SOLUSD",1740678503986,4.62e-05,138.48,138.47,14.0417]
["bitfinex","SOLUSD",1740678504175,4.62e-05,138.48,138.47,34.0417]
["bitfinex","SOLUSD",1740678505268,4.62e-05,138.48,138.47,14.0417]
["bitfinex","SOLUSD",1740678505469,4.62e-05,138.48,138.47,96.28386157]
["bitfinex","SOLUSD",1740678506071,4.62e-05,138.48,138.47,408.28386157]
["bitfinex","SOLUSD",1740678506278,0.0300462,138.48,138.47,408.28386157]
["bitfinex","SOLUSD",1740678507292,4.62e-05,138.48,138.47,408.28386157]
["bitfinex","SOLUSD",1740678508787,4.62e-05,138.48,138.47,544.78386157]
["bitfinex","SOLUSD",1740678509166,4.62e-05,138.48,138.47,232.78386157]
["bitfinex","SOLUSD",1740678509675,4.62e-05,138.48,138.47,276.28386157]
["bitfinex","SOLUSD",1740678510172,4.62e-05,138.48,138.47,232.78386157]
["bitfinex","SOLUSD",1740678510582,4.62e-05,138.48,138.47,232.6417]
["bitfinex","SOLUSD",1740678513087,4.62e-05,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1740678513995,4.62e-05,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740678514171,4.62e-05,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1740678514587,4.62e-05,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740678514784,4.62e-05,138.48,138.4,82.1]
["bitfinex","SOLUSD",1740678515073,1.848672,138.48,138.4,96.1252]
["bitfinex","SOLUSD",1740678515797,1.848672,138.48,138.43,20.0]
["bitfinex","SOLUSD",1740678515991,81.2,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740678516380,81.2,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740678516910,4.62e-05,138.48,138.44,20.0]
["bitfinex","SOLUSD",1740678518188,4.62e-05,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740678518484,4.62e-05,138.48,138.47,120.89181043]
["bitfinex","SOLUSD",1740678520184,4.62e-05,138.48,138.47,440.11351043]
["bitfinex","SOLUSD",1740678520996,4.62e-05,138.48,138.47,443.73856955]
["bitfinex","SOLUSD",1740678522401,4.62e-05,138.48,138.47,445.73856955]
["bitfinex","SOLUSD",1740678522600,4.62e-05,138.51,138.5,20.14216157]
["bitfinex","SOLUSD",1740678522903,0.03,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1740678523071,0.03,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1740678523275,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740678523477,0.03,138.59,138.58,20.14216157]
["bitfinex","SOLUSD",1740678523886,0.03,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1740678524075,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1740678524691,0.03,138.62,138.58,85.76762232]
["bitfinex","SOLUSD",1740678524899,0.03,138.62,138.6,0.14216157]
["bitfinex","SOLUSD",1740678525196,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1740678526278,0.03,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1740678526679,81.2,138.71,138.61,64.04241043]
["bitfinex","SOLUSD",1740678526885,129.4758,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740678527094,89.0758,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740678527598,81.2,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740678527798,84.0831,138.74,138.67,26.8]
["bitfinex","SOLUSD",1740678527997,81.2,138.74,138.67,26.8]
["bitfinex","SOLUSD",1740678528303,81.2,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1740678528704,81.2,138.74,138.71,20.0]
["bitfinex","SOLUSD",1740678528884,84.0831,138.74,138.71,20.0]
["bitfinex","SOLUSD",1740678529085,81.2,138.74,138.71,20.0]
["bitfinex","SOLUSD",1740678529285,81.2,138.74,138.7,20.0]
["bitfinex","SOLUSD",1740678529499,1.8486258,138.73,138.67,6.8]
["bitfinex","SOLUSD",1740678529686,81.2,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1740678530000,81.2,138.73,138.64,6.8]
["bitfinex","SOLUSD",1740678530201,81.2,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740678530512,81.2,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1740678531011,84.1135,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740678531208,81.23,138.72,138.65,27.2122]
["bitfinex","SOLUSD",1740678533086,81.23,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1740678533686,81.23,138.72,138.65,27.2122]
["bitfinex","SOLUSD",1740678533902,84.1135,138.72,138.65,27.2122]
["bitfinex","SOLUSD",1740678534205,84.1135,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740678534504,1.8486258,138.71,138.64,14.0129]
["bitfinex","SOLUSD",1740678534700,1.8486258,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740678535006,81.2,138.7,138.64,6.8]
["bitfinex","SOLUSD",1740678535183,81.2,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1740678535383,1.5415,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740678535583,1.5415,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1740678535983,1.5415,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740678536497,8.9493,138.68,138.64,20.0]
["bitfinex","SOLUSD",1740678537285,6.065,138.68,138.64,20.0]
["bitfinex","SOLUSD",1740678538696,81.2,138.69,138.64,27.2128]
["bitfinex","SOLUSD",1740678539195,81.2,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1740678540311,7.731,138.72,138.65,0.14216157]
["bitfinex","SOLUSD",1740678540617,7.731,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1740678541490,7.731,138.72,138.63,82.1]
["bitfinex","SOLUSD",1740678541687,83.0486258,138.71,138.62,7.2139]
["bitfinex","SOLUSD",1740678542211,83.0486258,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740678542516,85.9324258,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740678542811,81.2,138.71,138.65,27.2123]
["bitfinex","SOLUSD",1740678543387,7.731,138.72,138.65,109.3123]
["bitfinex","SOLUSD",1740678543594,7.731,138.72,138.65,134.1433]
["bitfinex","SOLUSD",1740678544818,1.63,138.72,138.65,134.1433]
["bitfinex","SOLUSD",1740678546408,1.63,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1740678547617,1.63,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740678548209,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740678548399,0.03,138.72,138.67,25.2397]
["bitfinex","SOLUSD",1740678549115,0.03,138.72,138.7,20.0]
["bitfinex","SOLUSD",1740678549997,0.03,138.72,138.7,27.2094]
["bitfinex","SOLUSD",1740678550724,0.03,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1740678551710,0.03,138.72,138.69,20.0]
["bitfinex","SOLUSD",1740678551916,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740678554016,0.03,138.72,138.7,20.0]
["bitfinex","SOLUSD",1740678555215,0.03,138.72,138.7,27.2095]
["bitfinex","SOLUSD",1740678556418,0.03,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1740678556620,0.03,138.72,138.7,27.2095]
["bitfinex","SOLUSD",1740678556925,0.03,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1740678557228,0.03,138.72,138.67,25.2397]
["bitfinex","SOLUSD",1740678557413,0.03,138.72,138.67,107.3397]
["bitfinex","SOLUSD",1740678557722,0.03,138.72,138.67,89.3113]
["bitfinex","SOLUSD",1740678559533,0.03,138.72,138.67,82.1]
["bitfinex","SOLUSD",1740678560425,0.03,138.72,138.67,89.3113]
["bitfinex","SOLUSD",1740678561923,0.03,138.72,138.67,107.3397]
["bitfinex","SOLUSD",1740678562125,0.03,138.72,138.67,25.2397]
["bitfinex","SOLUSD",1740678564820,0.03,138.72,138.67,68.7397]
["bitfinex","SOLUSD",1740678565022,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740678565332,1.8786258,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1740678566525,0.03,138.72,138.67,0.14216157]
["bitfinex","SOLUSD",1740678567024,0.03,138.72,138.7,20.0]
["bitfinex","SOLUSD",1740678567330,0.03,138.72,138.71,26.00101043]
["bitfinex","SOLUSD",1740678569434,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1740678570322,0.03,138.72,138.71,7.35136157]
["bitfinex","SOLUSD",1740678570531,0.03,138.72,138.71,26.00101043]
["bitfinex","SOLUSD",1740678571032,0.03,138.72,138.71,7.35136157]
["bitfinex","SOLUSD",1740678571233,0.03,138.72,138.7,108.88]
["bitfinex","SOLUSD",1740678571425,0.03,138.72,138.7,116.0895]
["bitfinex","SOLUSD",1740678572329,0.03,138.72,138.67,82.1]
["bitfinex","SOLUSD",1740678572536,0.03,138.72,138.68,25.2378]
["bitfinex","SOLUSD",1740678572723,0.03,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1740678573110,0.03,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1740678573324,0.03,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1740678575237,1.8786258,138.72,138.66,6.78]
["bitfinex","SOLUSD",1740678575417,1.8786258,138.72,138.66,13.9916]
["bitfinex","SOLUSD",1740678575617,0.03,138.72,138.66,13.9916]
["bitfinex","SOLUSD",1740678576516,85.9323258,138.71,138.66,6.78]
["bitfinex","SOLUSD",1740678576716,85.9323258,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1740678576921,83.0486258,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1740678577124,81.2,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1740678577313,81.2,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1740678577637,0.03,138.72,138.68,20.0]
["bitfinex","SOLUSD",1740678578639,0.03,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1740678584140,0.03,138.72,138.7,20.0]
["bitfinex","SOLUSD",1740678584321,0.03,138.72,138.67,6.78]
["bitfinex","SOLUSD",1740678585943,81.2,138.71,138.65,7.2124]
["bitfinex","SOLUSD",1740678586121,1.8486258,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1740678586437,81.2,138.69,138.63,25.29256351]
["bitfinex","SOLUSD",1740678586638,81.2,138.69,138.66,20.0]
["bitfinex","SOLUSD",1740678586942,81.2,138.71,138.66,27.2116]
["bitfinex","SOLUSD",1740678587940,84.0837,138.71,138.66,27.2116]
["bitfinex","SOLUSD",1740678588144,1.8486258,138.7,138.63,89.3132]
["bitfinex","SOLUSD",1740678588438,82.8181,138.69,138.62,7.2767]
["bitfinex","SOLUSD",1740678588637,8.2609258,138.68,138.62,0.063]
["bitfinex","SOLUSD",1740678588825,81.2,138.67,138.62,0.063]
["bitfinex","SOLUSD",1740678589032,84.0846,138.67,138.62,0.063]
["bitfinex","SOLUSD",1740678589938,81.2,138.67,138.62,0.063]
["bitfinex","SOLUSD",1740678590147,81.2,138.67,138.64,20.0]
["bitfinex","SOLUSD",1740678590321,82.8181,138.69,138.64,20.0]
["bitfinex","SOLUSD",1740678591227,82.8181,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1740678591829,1.6181,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1740678593156,87.2349,138.71,138.66,20.0]
["bitfinex","SOLUSD",1740678593944,86.99134906,138.71,138.66,20.0]
["bitfinex","SOLUSD",1740678595546,81.2,138.71,138.66,27.2116]
["bitfinex","SOLUSD",1740678597241,81.2,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1740678597435,81.2,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1740678597640,81.2,138.71,138.64,7.35506157]
["bitfinex","SOLUSD",1740678598040,81.2,138.71,138.64,25.38736157]
["bitfinex","SOLUSD",1740678599252,0.03,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1740678599627,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1740678599834,0.03,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1740678600034,0.03,138.71,138.67,25.2397]
["bitfinex","SOLUSD",1740678600739,0.03,138.71,138.68,18.79181043]
["bitfinex","SOLUSD",1740678601447,0.03,138.71,138.7,20.0]
["bitfinex","SOLUSD",1740678602053,0.03,138.71,138.67,7.211]
["bitfinex","SOLUSD",1740678602454,83.0786258,138.71,138.65,7.2124]
["bitfinex","SOLUSD",1740678602856,83.0786258,138.71,138.68,20.0]
["bitfinex","SOLUSD",1740678603039,81.23,138.71,138.68,20.0]
["bitfinex","SOLUSD",1740678603236,81.2,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1740678603447,81.2,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1740678604063,81.2,138.69,138.66,20.0]
["bitfinex","SOLUSD",1740678605056,81.2,138.69,138.67,20.0]
["bitfinex","SOLUSD",1740678605743,81.2,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1740678605948,0.03,138.71,138.68,27.2108]
["bitfinex","SOLUSD",1740678606149,0.03,138.71,138.7,20.0]
["bitfinex","SOLUSD",1740678608262,0.03,138.71,138.7,27.2098]
["bitfinex","SOLUSD",1740678609065,0.03,138.71,138.7,128.10161043]
["bitfinex","SOLUSD",1740678611643,0.03,138.71,138.7,109.45196157]
["bitfinex","SOLUSD",1740678612378,0.03,138.71,138.7,128.10161043]
["bitfinex","SOLUSD",1740678612876,2.0726462,138.76,138.75,38.79181043]
["bitfinex","SOLUSD",1740678613079,2.0726462,138.76,138.75,134.87901043]
["bitfinex","SOLUSD",1740678613265,2.0726462,138.76,138.75,116.0872]
["bitfinex","SOLUSD",1740678613568,2.0726462,138.76,138.75,82.1]
["bitfinex","SOLUSD",1740678613755,2.0726462,138.76,138.75,89.3072]
["bitfinex","SOLUSD",1740678613957,2.0726462,138.76,138.69,6.5641]
["bitfinex","SOLUSD",1740678614272,2.0726462,138.76,138.72,20.0]
["bitfinex","SOLUSD",1740678615183,2.0726462,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1740678615358,2.0726462,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1740678615863,83.2726462,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1740678616058,83.2726462,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1740678616466,83.2726462,138.76,138.7,25.2343]
["bitfinex","SOLUSD",1740678617162,83.2726462,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1740678617366,83.2726462,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1740678618770,2.0726462,138.76,138.72,25.2306]
["bitfinex","SOLUSD",1740678621350,2.0726462,138.76,138.71,89.3091]
["bitfinex","SOLUSD",1740678621963,2.0726462,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1740678622477,2.0726462,138.76,138.71,125.6]
["bitfinex","SOLUSD",1740678622787,2.0726462,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1740678623086,4.62e-05,138.76,138.75,43.64216157]
["bitfinex","SOLUSD",1740678623261,4.62e-05,138.76,138.75,125.74216157]
["bitfinex","SOLUSD",1740678623876,4.62e-05,138.76,138.75,280.89181043]
["bitfinex","SOLUSD",1740678624758,4.62e-05,138.76,138.75,244.59901043]
["bitfinex","SOLUSD",1740678626062,4.62e-05,138.76,138.75,89.3072]
["bitfinex","SOLUSD",1740678626375,4.62e-05,138.76,138.75,82.1]
["bitfinex","SOLUSD",1740678626569,0.0300462,138.76,138.75,82.1]
["bitfinex","SOLUSD",1740678627866,0.0300462,138.76,138.69,82.163]
["bitfinex","SOLUSD",1740678628074,1.5578462,138.76,138.69,88.943]
["bitfinex","SOLUSD",1740678628877,1.5578462,138.76,138.69,82.163]
["bitfinex","SOLUSD",1740678628878,82.7578462,138.76,138.69,82.163]
["bitfinex","SOLUSD",1740678629068,81.2,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740678630294,1.8486258,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740678630686,83.2,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740678630880,89.0816258,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740678631188,1.5475,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740678631496,1.8486258,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678631694,83.0486258,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678631985,81.2,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678633700,84.0839,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678634584,81.2,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678635084,84.0839,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678635279,2.8839,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740678635465,2.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740678635661,83.0486258,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740678635867,81.2,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678636067,10.5742,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678636277,10.2074,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678636462,8.2074,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678636684,11.0919,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678637071,8.2074,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678637385,1.6332,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678638683,81.2,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740678641983,81.2,138.69,138.66,20.063]
["bitfinex","SOLUSD",1740678642585,84.0842,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740678643090,81.2,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740678643279,84.0841,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740678644296,83.0486258,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740678644482,2.8845,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740678645493,84.0843,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740678647271,81.2,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740678649691,81.2,138.68,138.66,20.063]
["bitfinex","SOLUSD",1740678650478,81.2,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740678650670,81.2,138.68,138.66,20.063]
["bitfinex","SOLUSD",1740678651300,84.0838,138.71,138.66,27.2748]
["bitfinex","SOLUSD",1740678651674,81.2,138.71,138.66,27.2748]
["bitfinex","SOLUSD",1740678652288,84.0837,138.71,138.66,27.2748]
["bitfinex","SOLUSD",1740678652891,81.2,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1740678653094,81.2,138.74,138.7,27.2094]
["bitfinex","SOLUSD",1740678654413,84.0831,138.74,138.7,27.2094]
["bitfinex","SOLUSD",1740678654913,84.0831,138.74,138.7,20.0]
["bitfinex","SOLUSD",1740678656083,81.2,138.74,138.7,27.2097]
["bitfinex","SOLUSD",1740678656614,81.2300462,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1740678657518,81.2300462,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1740678657986,0.0300462,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1740678658587,0.0300462,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1740678659690,0.0300462,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1740678660097,0.0300462,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1740678660414,0.0300462,138.76,138.75,100.89181043]
["bitfinex","SOLUSD",1740678660604,0.0300462,138.76,138.75,102.48211043]
["bitfinex","SOLUSD",1740678661709,4.62e-05,138.76,138.75,109.68931043]
["bitfinex","SOLUSD",1740678662089,4.62e-05,138.76,138.75,115.78811043]
["bitfinex","SOLUSD",1740678662298,207.0713,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740678662597,81.2,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740678663495,84.0804,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740678663811,121.42,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1740678664196,2.88,138.89,138.83,0.14216157]
["bitfinex","SOLUSD",1740678664402,84.1097,138.9,138.83,18.79181043]
["bitfinex","SOLUSD",1740678664909,84.1097,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740678664910,0.03,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740678665206,0.03,138.9,138.87,20.0]
["bitfinex","SOLUSD",1740678665813,0.03,138.9,138.87,27.2008]
["bitfinex","SOLUSD",1740678666397,0.03,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1740678666605,0.03,138.9,138.89,6.90216157]
["bitfinex","SOLUSD",1740678667817,0.03,138.9,138.89,14.10206157]
["bitfinex","SOLUSD",1740678667993,0.03,138.9,138.89,6.90216157]
["bitfinex","SOLUSD",1740678668188,0.03,138.9,138.89,6.76]
["bitfinex","SOLUSD",1740678670994,0.03,138.9,138.87,109.3008]
["bitfinex","SOLUSD",1740678671196,0.03,138.9,138.87,82.1]
["bitfinex","SOLUSD",1740678671401,0.03,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1740678672002,0.03,138.9,138.85,18.79181043]
["bitfinex","SOLUSD",1740678672403,0.03,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740678673699,0.03,138.9,138.86,27.2014]
["bitfinex","SOLUSD",1740678673900,0.03,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740678675204,0.03,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1740678675405,81.2,138.89,138.82,1.5125]
["bitfinex","SOLUSD",1740678675610,81.2,138.89,138.79,218.6]
["bitfinex","SOLUSD",1740678675611,5.4488258,138.88,138.8,7.2046]
["bitfinex","SOLUSD",1740678675798,86.6488258,138.88,138.8,7.2046]
["bitfinex","SOLUSD",1740678675995,84.8002,138.88,138.8,7.2046]
["bitfinex","SOLUSD",1740678677912,93.8007,138.88,138.79,21.9471]
["bitfinex","SOLUSD",1740678678306,3.4488258,138.87,138.78,7.34766157]
["bitfinex","SOLUSD",1740678678695,3.4488258,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1740678678896,3.4488258,138.87,138.77,10.28862359]
["bitfinex","SOLUSD",1740678678897,81.2,138.86,138.77,13.9659]
["bitfinex","SOLUSD",1740678679102,83.0486258,138.85,138.77,13.9659]
["bitfinex","SOLUSD",1740678679304,81.2,138.85,138.77,13.9659]
["bitfinex","SOLUSD",1740678679698,84.8012,138.85,138.78,0.14216157]
["bitfinex","SOLUSD",1740678680525,84.8012,138.85,138.77,7.2059]
["bitfinex","SOLUSD",1740678680734,83.0486258,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1740678681022,81.2,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1740678681228,1.8486258,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1740678681632,2.8816,138.81,138.73,99.61591655]
["bitfinex","SOLUSD",1740678681821,81.2,138.8,138.72,1.5957]
["bitfinex","SOLUSD",1740678682018,81.2,138.79,138.72,13.9685]
["bitfinex","SOLUSD",1740678682322,1.8486258,138.78,138.69,7.2103]
["bitfinex","SOLUSD",1740678682626,81.2,138.77,138.72,20.0]
["bitfinex","SOLUSD",1740678682820,81.2,138.79,138.69,114.0961]
["bitfinex","SOLUSD",1740678683018,81.2,138.78,138.72,20.0]
["bitfinex","SOLUSD",1740678683231,81.2,138.77,138.72,20.0]
["bitfinex","SOLUSD",1740678683815,81.2,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1740678685524,4.4704,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740678686230,2.57014181,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740678686625,89.2487258,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1740678686843,81.2,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740678687046,83.0486258,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740678687214,83.0486258,138.8,138.72,109.51366157]
["bitfinex","SOLUSD",1740678687536,81.2,138.8,138.73,0.14216157]
["bitfinex","SOLUSD",1740678687747,81.2,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1740678688043,81.2,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1740678688261,81.2,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1740678689227,81.2,138.86,138.79,100.89181043]
["bitfinex","SOLUSD",1740678689918,81.2,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1740678690117,81.23,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1740678690426,81.23,138.88,138.84,20.0]
["bitfinex","SOLUSD",1740678690746,0.03,138.88,138.84,20.0]
["bitfinex","SOLUSD",1740678691116,2.9102,138.88,138.81,82.1]
["bitfinex","SOLUSD",1740678691331,2.9102,138.88,138.8,13.9646]
["bitfinex","SOLUSD",1740678691332,81.2,138.87,138.8,13.9646]
["bitfinex","SOLUSD",1740678691645,81.2,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740678692227,84.0804,138.87,138.8,6.76]
["bitfinex","SOLUSD",1740678692434,83.0486258,138.86,138.77,82.1]
["bitfinex","SOLUSD",1740678692617,87.5504,138.85,138.76,6.76]
["bitfinex","SOLUSD",1740678692822,1.6341,138.83,138.76,6.76]
["bitfinex","SOLUSD",1740678693129,83.0486258,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740678693334,83.0486258,138.82,138.73,13.9682]
["bitfinex","SOLUSD",1740678693626,81.2,138.81,138.73,6.76]
["bitfinex","SOLUSD",1740678693831,1.8486258,138.8,138.73,6.76]
["bitfinex","SOLUSD",1740678694009,84.082,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740678694210,83.0486258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678696535,85.9308258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678697237,83.0486258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678697815,85.9309258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678698730,81.2,138.78,138.72,18.85481043]
["bitfinex","SOLUSD",1740678698928,89.8086258,138.81,138.72,18.85481043]
["bitfinex","SOLUSD",1740678699939,92.6902258,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1740678700523,92.6902258,138.81,138.72,7.2715]
["bitfinex","SOLUSD",1740678700727,81.2,138.8,138.72,7.2715]
["bitfinex","SOLUSD",1740678700927,1.8486258,138.79,138.72,7.2715]
["bitfinex","SOLUSD",1740678701241,6.1725,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740678701441,1.8486258,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678701743,81.2,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678702122,84.0827,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678702540,81.2,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678702928,84.0827,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678704125,81.2,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740678704729,81.2,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678705447,84.0822,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678705828,85.9308258,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740678707327,84.0822,138.78,138.72,7.2717]
["bitfinex","SOLUSD",1740678709032,81.2,138.78,138.72,7.2717]
["bitfinex","SOLUSD",1740678709448,81.2,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1740678710231,81.2,138.8,138.74,0.14216157]
["bitfinex","SOLUSD",1740678710546,83.0486258,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1740678711049,81.2,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1740678713529,81.2,138.8,138.75,0.14216157]
["bitfinex","SOLUSD",1740678714333,81.2,138.8,138.74,25.227]
["bitfinex","SOLUSD",1740678715058,81.2,138.8,138.75,0.14216157]
["bitfinex","SOLUSD",1740678715263,81.2,138.8,138.76,25.2233]
["bitfinex","SOLUSD",1740678717735,81.2,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1740678718255,81.2,138.83,138.77,18.79181043]
["bitfinex","SOLUSD",1740678718438,81.2,138.83,138.78,7.6813]
["bitfinex","SOLUSD",1740678719035,81.2,138.86,138.79,18.79181043]
["bitfinex","SOLUSD",1740678719265,81.2,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1740678719968,0.03,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1740678721154,0.03,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1740678721358,0.03,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1740678721739,0.03,138.87,138.81,89.3036]
["bitfinex","SOLUSD",1740678722344,0.03,138.87,138.82,18.79181043]
["bitfinex","SOLUSD",1740678722553,0.03,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1740678722739,0.03,138.87,138.83,6.76]
["bitfinex","SOLUSD",1740678726950,0.03,138.87,138.83,13.9628]
["bitfinex","SOLUSD",1740678727346,0.03,138.87,138.83,6.76]
["bitfinex","SOLUSD",1740678729768,0.03,138.87,138.83,13.963]
["bitfinex","SOLUSD",1740678730557,0.03,138.87,138.83,31.9706]
["bitfinex","SOLUSD",1740678731647,0.03,138.87,138.83,13.963]
["bitfinex","SOLUSD",1740678732965,0.03,138.87,138.86,20.0]
["bitfinex","SOLUSD",1740678733648,0.03,138.87,138.86,27.2014]
["bitfinex","SOLUSD",1740678736956,0.03,138.87,138.86,20.0]
["bitfinex","SOLUSD",1740678737551,0.03,138.87,138.82,6.0828]
["bitfinex","SOLUSD",1740678738567,0.03,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740678739246,0.03,138.87,138.85,27.2017]
["bitfinex","SOLUSD",1740678740656,0.03,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740678741253,0.03,138.87,138.85,27.2017]
["bitfinex","SOLUSD",1740678744473,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1740678744657,0.03,138.87,138.86,6.90216157]
["bitfinex","SOLUSD",1740678744857,0.0001,138.87,138.86,90.51926157]
["bitfinex","SOLUSD",1740678745189,0.0001,138.87,138.86,97.72066157]
["bitfinex","SOLUSD",1740678745855,83.0486258,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1740678746054,81.2,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1740678746255,81.2,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1740678746978,81.2,138.99,138.94,20.0]
["bitfinex","SOLUSD",1740678748176,81.2,138.99,138.93,1.598]
["bitfinex","SOLUSD",1740678748358,84.0779,138.99,138.93,1.598]
["bitfinex","SOLUSD",1740678748884,81.2,138.99,138.93,8.7957]
["bitfinex","SOLUSD",1740678749872,0.03,139.01,138.93,8.7957]
["bitfinex","SOLUSD",1740678750055,0.03,139.01,138.93,26.7903]
["bitfinex","SOLUSD",1740678750260,0.03,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1740678751859,0.03,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1740678753969,0.03,139.01,138.96,6.74]
["bitfinex","SOLUSD",1740678754287,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1740678754486,0.03,139.01,139.0,1.70626157]
["bitfinex","SOLUSD",1740678755187,0.03,139.01,139.0,21.70626157]
["bitfinex","SOLUSD",1740678755369,0.03,139.01,139.0,46.71811043]
["bitfinex","SOLUSD",1740678755772,2.0726462,139.03,139.0,46.71811043]
["bitfinex","SOLUSD",1740678756076,2.0726462,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1740678756279,2.0726462,139.03,139.02,7.33536157]
["bitfinex","SOLUSD",1740678758377,2.0726462,139.03,139.02,7.33536157]
["bitfinex","SOLUSD",1740678760782,2.0726462,139.03,139.02,89.43536157]
["bitfinex","SOLUSD",1740678762981,2.0726462,139.03,139.02,92.95210545]
["bitfinex","SOLUSD",1740678763496,2.0726462,139.03,139.02,111.60175431]
["bitfinex","SOLUSD",1740678764993,2.0726462,139.03,139.02,89.43536157]
["bitfinex","SOLUSD",1740678766401,2.0726462,139.03,139.02,108.08501043]
["bitfinex","SOLUSD",1740678766576,2.1026462,139.03,139.02,108.08501043]
["bitfinex","SOLUSD",1740678767494,2.1026462,139.03,139.02,89.43536157]
["bitfinex","SOLUSD",1740678771275,2.1026462,139.03,139.02,82.1]
["bitfinex","SOLUSD",1740678771498,2.1026462,139.03,139.01,6.74]
["bitfinex","SOLUSD",1740678771800,2.1026462,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1740678773401,4.9797462,139.03,138.97,15.4402]
["bitfinex","SOLUSD",1740678774100,2.1026462,139.03,138.97,15.4402]
["bitfinex","SOLUSD",1740678775306,4.9796462,139.03,138.97,15.4402]
["bitfinex","SOLUSD",1740678775502,2.1026462,139.03,138.97,15.4402]
["bitfinex","SOLUSD",1740678775908,4.9796462,139.03,138.97,15.4402]
["bitfinex","SOLUSD",1740678776089,83.0486258,139.02,138.94,312.0]
["bitfinex","SOLUSD",1740678776288,81.2,139.01,138.93,83.7136]
["bitfinex","SOLUSD",1740678776491,82.7839,139.01,138.93,89.2976]
["bitfinex","SOLUSD",1740678776985,82.7839,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1740678777203,85.6615,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1740678778408,87.5101258,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1740678778788,85.6615,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1740678779609,81.2,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1740678780206,81.2,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740678780506,84.0775,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740678780818,84.0775,139.01,138.93,89.2976]
["bitfinex","SOLUSD",1740678780989,81.2,139.0,138.93,89.2976]
["bitfinex","SOLUSD",1740678781507,2.8779,138.99,138.93,82.1]
["bitfinex","SOLUSD",1740678781706,81.2,138.98,138.92,13.9381]
["bitfinex","SOLUSD",1740678783407,81.2,138.98,138.88,18.0009]
["bitfinex","SOLUSD",1740678783408,81.2,138.97,138.88,18.0009]
["bitfinex","SOLUSD",1740678783711,1.8486258,138.96,138.9,20.0]
["bitfinex","SOLUSD",1740678784295,83.0486258,138.97,138.9,20.0]
["bitfinex","SOLUSD",1740678784504,83.0486258,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740678784692,84.0785,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678785894,81.2,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678786097,81.2,138.96,138.91,0.20516157]
["bitfinex","SOLUSD",1740678786811,89.447,138.99,138.91,0.20516157]
["bitfinex","SOLUSD",1740678787194,92.3249,138.99,138.91,0.20516157]
["bitfinex","SOLUSD",1740678787894,92.3249,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740678788492,89.447,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740678788692,89.447,138.99,138.92,25.1942]
["bitfinex","SOLUSD",1740678790319,89.447,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740678790519,92.3249,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740678790899,81.2,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1740678792017,1.8486258,138.97,138.91,6.803]
["bitfinex","SOLUSD",1740678792218,1.8486258,138.97,138.91,14.0017]
["bitfinex","SOLUSD",1740678792595,81.2,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678793210,81.2,138.96,138.91,7.2617]
["bitfinex","SOLUSD",1740678793620,81.2,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678795203,1.8486258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678795702,4.7274258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678795906,7.8682,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740678796110,81.2,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678796906,9.7168258,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740678797802,2.8793,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678798016,1.0292,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740678798323,1.8486258,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678799524,4.7284258,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678799821,1.8486258,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678802123,1.0292,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740678802437,3.9087,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740678802797,81.2,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678803197,83.0486258,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678805125,81.2,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678808710,81.2,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1740678808912,81.2,138.96,138.88,100.89181043]
["bitfinex","SOLUSD",1740678809217,81.2,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1740678809618,81.2,138.96,138.9,43.52216157]
["bitfinex","SOLUSD",1740678809827,81.2,138.98,138.9,100.89181043]
["bitfinex","SOLUSD",1740678810135,0.03,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1740678810449,0.03,138.93,138.92,120.74964886]
["bitfinex","SOLUSD",1740678810747,0.03,138.93,138.92,102.1]
["bitfinex","SOLUSD",1740678811213,0.03,138.93,138.92,109.2983]
["bitfinex","SOLUSD",1740678812204,81.2,139.0,138.92,128.09011043]
["bitfinex","SOLUSD",1740678812412,81.2,139.0,138.93,0.14216157]
["bitfinex","SOLUSD",1740678812610,81.2,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1740678813529,81.2,139.0,138.94,25.1906]
["bitfinex","SOLUSD",1740678815644,81.2,139.0,138.95,25.53181043]
["bitfinex","SOLUSD",1740678815878,0.03,139.01,138.95,109.24781043]
["bitfinex","SOLUSD",1740678816445,0.03,139.01,138.95,115.05221667]
["bitfinex","SOLUSD",1740678816644,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1740678816852,0.03,139.01,138.97,100.89181043]
["bitfinex","SOLUSD",1740678817518,0.03,139.01,138.97,82.24216157]
["bitfinex","SOLUSD",1740678817721,0.03,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1740678817925,0.03,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1740678818120,0.03,139.01,139.0,25.38964886]
["bitfinex","SOLUSD",1740678818639,0.03,139.01,139.0,116.21944886]
["bitfinex","SOLUSD",1740678818967,0.03,139.01,139.0,116.36161043]
["bitfinex","SOLUSD",1740678824841,0.03,139.01,139.0,6.74]
["bitfinex","SOLUSD",1740678825155,0.03,139.01,138.98,13.935]
["bitfinex","SOLUSD",1740678825474,0.03,139.01,138.98,13.9352]
["bitfinex","SOLUSD",1740678826666,0.03,139.01,138.98,6.74]
["bitfinex","SOLUSD",1740678827360,0.03,139.01,138.95,82.1]
["bitfinex","SOLUSD",1740678827537,0.03,139.01,138.95,89.2966]
["bitfinex","SOLUSD",1740678827861,81.2,139.0,138.94,6.74]
["bitfinex","SOLUSD",1740678828067,87.8174,139.0,138.93,89.2976]
["bitfinex","SOLUSD",1740678828962,2.8779,138.99,138.93,89.2976]
["bitfinex","SOLUSD",1740678829337,2.8779,138.99,138.93,82.1]
["bitfinex","SOLUSD",1740678829946,2.8779,138.99,138.93,89.2978]
["bitfinex","SOLUSD",1740678830348,87.8174,139.0,138.93,89.2978]
["bitfinex","SOLUSD",1740678830647,90.6951,139.0,138.93,89.2978]
["bitfinex","SOLUSD",1740678831538,87.8174,139.0,138.94,7.33936157]
["bitfinex","SOLUSD",1740678832147,81.2,139.0,138.94,7.33936157]
["bitfinex","SOLUSD",1740678832352,81.2,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1740678832553,0.03,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1740678833855,0.03,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1740678834663,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1740678835577,0.03,139.01,138.97,25.1851]
["bitfinex","SOLUSD",1740678836969,0.03,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1740678837268,0.03,139.01,138.96,82.1]
["bitfinex","SOLUSD",1740678837466,0.03,139.01,138.95,6.74]
["bitfinex","SOLUSD",1740678837648,81.2,139.0,138.95,6.74]
["bitfinex","SOLUSD",1740678837968,81.2,139.0,138.94,7.197]
["bitfinex","SOLUSD",1740678838171,84.0777,139.0,138.93,89.2977]
["bitfinex","SOLUSD",1740678838360,84.0777,139.0,138.91,7.2617]
["bitfinex","SOLUSD",1740678838361,83.0486258,138.99,138.91,7.2617]
["bitfinex","SOLUSD",1740678838550,81.2,138.98,138.91,7.2617]
["bitfinex","SOLUSD",1740678839664,2.8783,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740678840251,85.9269258,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740678840662,93.1226258,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740678841461,81.2,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678841673,81.2,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678842052,84.0788,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678842554,81.2,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678844985,84.0787,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678845283,89.5944258,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740678845770,2.8791,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740678845977,81.2,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678846179,81.0225007,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678847081,2.8791,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740678847269,1.8486258,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678848162,4.7279258,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678848359,1.8486258,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678848578,6.5458,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740678848987,81.2,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740678849666,6.5715,138.97,138.91,20.063]
["bitfinex","SOLUSD",1740678849862,87.7715,138.97,138.91,20.063]
["bitfinex","SOLUSD",1740678850078,89.6201258,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740678850288,81.2,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740678850466,83.0486258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740678851477,81.2,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740678851678,83.0486258,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740678851993,91.4387,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678852362,94.318,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678852690,92.318,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678856313,11.118,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740678857068,18.3163,138.92,138.87,0.063]
["bitfinex","SOLUSD",1740678857278,1.8486258,138.91,138.87,0.063]
["bitfinex","SOLUSD",1740678858396,2.8797,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678858993,10.0791,138.9,138.87,0.063]
["bitfinex","SOLUSD",1740678859162,1.8486258,138.89,138.87,0.063]
["bitfinex","SOLUSD",1740678860077,3.8486258,138.89,138.8,0.063]
["bitfinex","SOLUSD",1740678860275,22.0,138.87,138.8,0.063]
["bitfinex","SOLUSD",1740678860590,16.1712,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740678860799,1.8486258,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740678860984,83.0486258,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740678861287,81.2,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740678861493,1.8486258,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740678861666,81.2,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740678867982,81.2,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740678869883,81.2,138.85,138.8,1.5813]
["bitfinex","SOLUSD",1740678870098,81.2,138.85,138.8,20.23094886]
["bitfinex","SOLUSD",1740678870299,81.2,138.85,138.8,1.5813]
["bitfinex","SOLUSD",1740678870975,81.2,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740678870976,83.0486258,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740678871301,81.2,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740678873997,81.2,138.83,138.8,20.063]
["bitfinex","SOLUSD",1740678874304,84.0806,138.86,138.8,20.063]
["bitfinex","SOLUSD",1740678875002,81.2,138.86,138.8,20.063]
["bitfinex","SOLUSD",1740678875492,84.0806,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740678876105,1.8486258,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740678877203,81.2,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740678877385,2.8814,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740678877582,81.2,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740678878905,84.0816,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740678879088,22.8816,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740678879290,45.52203623,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740678879981,18.79181043,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740678880183,8.5886258,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678881010,11.4706258,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678881313,15.03406401,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678884811,11.4706258,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678885306,1.8486258,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678885613,4.7298258,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678886082,1.8486258,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678886288,11.4696258,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740678887093,4.7296258,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740678891000,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678891186,84.0814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678892396,91.2849,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678893395,84.0814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678893793,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678895098,81.2,138.82,138.78,7.2686]
["bitfinex","SOLUSD",1740678895418,81.2,138.82,138.79,18.79181043]
["bitfinex","SOLUSD",1740678897393,81.2,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1740678897900,0.03,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1740678900521,0.03,138.84,138.79,25.85454886]
["bitfinex","SOLUSD",1740678901114,1.8786258,138.84,138.78,7.2684]
["bitfinex","SOLUSD",1740678901622,0.03,138.84,138.78,7.2684]
["bitfinex","SOLUSD",1740678902024,0.03,138.84,138.78,25.2825]
["bitfinex","SOLUSD",1740678902209,0.03,138.84,138.79,18.79181043]
["bitfinex","SOLUSD",1740678902410,0.03,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1740678902806,0.03,138.84,138.82,8.2027]
["bitfinex","SOLUSD",1740678903521,0.03,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1740678903828,0.03,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1740678904043,0.03,138.84,138.82,8.2027]
["bitfinex","SOLUSD",1740678904813,0.03,138.84,138.82,1.5552]
["bitfinex","SOLUSD",1740678905129,81.2,138.83,138.79,1.5806]
["bitfinex","SOLUSD",1740678905909,0.03,138.84,138.79,1.5806]
["bitfinex","SOLUSD",1740678905910,81.2,138.82,138.79,1.5806]
["bitfinex","SOLUSD",1740678906209,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678906537,84.0814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678906906,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678907637,84.0814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678908463,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678908605,81.2,138.82,138.79,20.0]
["bitfinex","SOLUSD",1740678909338,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678910958,81.2,138.82,138.8,20.0]
["bitfinex","SOLUSD",1740678911259,0.03,138.84,138.82,20.29984886]
["bitfinex","SOLUSD",1740678912045,0.03,138.84,138.82,1.6502]
["bitfinex","SOLUSD",1740678914163,0.03,138.84,138.8,82.1]
["bitfinex","SOLUSD",1740678914654,0.03,138.84,138.8,89.3045]
["bitfinex","SOLUSD",1740678915661,0.03,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1740678915867,0.03,138.84,138.78,90.4734]
["bitfinex","SOLUSD",1740678916162,0.03,138.84,138.79,7.205]
["bitfinex","SOLUSD",1740678918672,0.03,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1740678920544,0.03,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740678922066,81.23,138.84,138.78,15.5787]
["bitfinex","SOLUSD",1740678922255,83.0486258,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678922453,2.8814,138.82,138.78,20.063]
["bitfinex","SOLUSD",1740678922842,2.8814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678924560,84.0812,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678926271,81.2,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678926479,81.2,138.83,138.78,18.85481043]
["bitfinex","SOLUSD",1740678926853,81.2,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678927859,84.0812,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678929268,84.0812,138.83,138.78,20.063]
["bitfinex","SOLUSD",1740678929665,81.2,138.83,138.78,20.063]
["bitfinex","SOLUSD",1740678930769,84.0812,138.83,138.78,20.063]
["bitfinex","SOLUSD",1740678930973,84.0812,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678931275,4.7301258,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678931479,2.8815,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678933498,81.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678935891,81.2,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1740678936086,81.2,138.82,138.78,18.85481043]
["bitfinex","SOLUSD",1740678936287,81.2,138.82,138.8,20.0]
["bitfinex","SOLUSD",1740678937472,81.2,138.82,138.81,7.204]
["bitfinex","SOLUSD",1740678937797,0.03,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740678937970,2.911,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740678938173,84.111,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740678938374,1.8486258,138.83,138.78,0.063]
["bitfinex","SOLUSD",1740678939474,2.8814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678942289,83.0486258,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740678942488,81.2,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740678942687,1.8486258,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740678944001,81.2,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740678946701,0.03,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678948605,0.03,138.82,138.78,18.85481043]
["bitfinex","SOLUSD",1740678949106,0.03,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1740678950314,0.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1740678951214,0.03,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1740678951712,0.03,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1740678952085,0.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1740678954926,0.03,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1740678955100,0.03,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1740678955300,0.03,138.82,138.81,76.74971043]
["bitfinex","SOLUSD",1740678955815,0.03,138.82,138.81,158.84971043]
["bitfinex","SOLUSD",1740678957110,0.03,138.82,138.81,166.05371043]
["bitfinex","SOLUSD",1740678957716,0.03,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740678959196,0.03,138.84,138.83,27.203]
["bitfinex","SOLUSD",1740678959835,0.03,138.84,138.83,27.34516157]
["bitfinex","SOLUSD",1740678960130,0.03,138.84,138.83,27.203]
["bitfinex","SOLUSD",1740678960829,0.03,138.84,138.83,45.99481043]
["bitfinex","SOLUSD",1740678961013,80.76,138.89,138.83,45.99481043]
["bitfinex","SOLUSD",1740678961724,80.76,138.89,138.83,64.00241043]
["bitfinex","SOLUSD",1740678961924,82.6086258,138.89,138.81,82.1]
["bitfinex","SOLUSD",1740678962125,6.6649,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1740678962927,6.6649,138.88,138.78,0.063]
["bitfinex","SOLUSD",1740678962928,20.0,138.84,138.78,0.063]
["bitfinex","SOLUSD",1740678963128,2.8814,138.82,138.78,0.063]
["bitfinex","SOLUSD",1740678963429,82.6086258,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740678963833,80.76,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740678964836,80.76,138.81,138.79,20.0]
["bitfinex","SOLUSD",1740678965033,80.76,138.86,138.8,18.79181043]
["bitfinex","SOLUSD",1740678965232,80.76,138.86,138.81,7.204]
["bitfinex","SOLUSD",1740678965430,80.76,138.86,138.82,18.79181043]
["bitfinex","SOLUSD",1740678966140,80.76,138.89,138.85,20.0]
["bitfinex","SOLUSD",1740678967639,0.03,138.91,138.86,38.79181043]
["bitfinex","SOLUSD",1740678967841,0.03,138.91,138.86,120.89181043]
["bitfinex","SOLUSD",1740678968231,0.03,138.91,138.86,304.28340591]
["bitfinex","SOLUSD",1740678968565,0.03,138.91,138.86,302.77181043]
["bitfinex","SOLUSD",1740678968735,0.03,138.95,138.91,20.0]
["bitfinex","SOLUSD",1740678969118,0.03,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1740678969540,0.03,138.95,138.91,20.0]
["bitfinex","SOLUSD",1740678969736,0.03,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1740678969737,0.03,138.95,138.88,108.09211043]
["bitfinex","SOLUSD",1740678969949,82.6386258,138.95,138.87,0.14216157]
["bitfinex","SOLUSD",1740678970346,82.6386258,138.95,138.87,18.79181043]
["bitfinex","SOLUSD",1740678970744,80.79,138.95,138.87,18.79181043]
["bitfinex","SOLUSD",1740678971552,80.79,138.95,138.87,25.99261043]
["bitfinex","SOLUSD",1740678975853,80.79,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1740678976075,8.4280258,138.94,138.85,13.9218]
["bitfinex","SOLUSD",1740678976249,89.1880258,138.94,138.85,13.9218]
["bitfinex","SOLUSD",1740678976654,89.1880258,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1740678976855,89.1880258,138.94,138.86,18.64964886]
["bitfinex","SOLUSD",1740678977363,89.1880258,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1740678977568,87.3394,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1740678978756,80.76,138.94,138.88,18.79181043]
["bitfinex","SOLUSD",1740678979341,80.76,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1740678980058,80.76,138.94,138.9,18.79181043]
["bitfinex","SOLUSD",1740678981659,80.76,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1740678981854,0.03,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1740678982254,0.03,138.95,138.9,18.79181043]
["bitfinex","SOLUSD",1740678982452,2.9087,138.95,138.89,82.1]
["bitfinex","SOLUSD",1740678984163,0.03,138.95,138.89,89.2998]
["bitfinex","SOLUSD",1740678984543,0.03,138.95,138.9,18.79181043]
["bitfinex","SOLUSD",1740678985342,0.03,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1740678986143,0.03,138.95,138.94,25.98911043]
["bitfinex","SOLUSD",1740678989943,0.03,138.95,138.91,6.72]
["bitfinex","SOLUSD",1740678990162,0.03,138.95,138.91,13.9186]
["bitfinex","SOLUSD",1740678991374,0.03,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1740678991676,0.03,138.95,138.92,25.99001043]
["bitfinex","SOLUSD",1740678997260,0.03,138.95,138.92,43.98591043]
["bitfinex","SOLUSD",1740678997462,0.03,138.95,138.94,38.79181043]
["bitfinex","SOLUSD",1740678998166,0.03,138.95,138.94,45.98911043]
["bitfinex","SOLUSD",1740679004083,0.03,138.95,138.94,128.08911043]
["bitfinex","SOLUSD",1740679004883,0.03,138.95,138.94,171.46911043]
["bitfinex","SOLUSD",1740679006789,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1740679007085,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740679011104,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1740679011663,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740679012387,0.03,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1740679012577,0.03,138.95,138.91,108.01134886]
["bitfinex","SOLUSD",1740679012766,0.03,138.95,138.91,25.91134886]
["bitfinex","SOLUSD",1740679013084,0.03,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679013688,0.03,138.95,138.91,7.2617]
["bitfinex","SOLUSD",1740679015084,0.03,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1740679015392,0.03,138.95,138.92,100.89181043]
["bitfinex","SOLUSD",1740679015578,0.03,138.95,138.94,38.79181043]
["bitfinex","SOLUSD",1740679017269,0.03,138.95,138.94,45.98911043]
["bitfinex","SOLUSD",1740679021683,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740679022285,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1740679023002,0.03,138.95,138.94,45.98911043]
["bitfinex","SOLUSD",1740679024304,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740679024474,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1740679024890,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740679025402,0.03,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1740679025605,0.03,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1740679025909,0.03,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1740679026118,0.03,139.01,139.0,100.89181043]
["bitfinex","SOLUSD",1740679026410,0.03,139.01,138.99,20.0]
["bitfinex","SOLUSD",1740679026778,0.03,139.01,138.99,27.1946]
["bitfinex","SOLUSD",1740679027391,0.03,139.01,138.96,6.7]
["bitfinex","SOLUSD",1740679027600,0.03,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1740679027795,1.8786258,139.01,138.94,89.2971]
["bitfinex","SOLUSD",1740679027995,1.8786258,139.01,138.91,1.7062]
["bitfinex","SOLUSD",1740679027996,80.76,139.0,138.91,1.7062]
["bitfinex","SOLUSD",1740679028182,80.76,139.0,138.91,7.2617]
["bitfinex","SOLUSD",1740679028183,82.6086258,138.99,138.91,7.2617]
["bitfinex","SOLUSD",1740679028804,83.6381,138.98,138.91,0.063]
["bitfinex","SOLUSD",1740679028993,7.7483,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740679029198,82.6086258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679029783,89.3086258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679030187,80.76,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740679030389,1.8486258,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740679030605,80.76,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740679031196,7.7483,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740679033113,7.7483,138.96,138.91,0.20516157]
["bitfinex","SOLUSD",1740679033317,80.76,138.97,138.91,18.85481043]
["bitfinex","SOLUSD",1740679033505,6.3956,138.99,138.91,18.85481043]
["bitfinex","SOLUSD",1740679034104,82.2721,139.0,138.91,20.42521043]
["bitfinex","SOLUSD",1740679034901,82.2721,139.0,138.92,25.1942]
["bitfinex","SOLUSD",1740679035398,85.1498,139.0,138.92,89.2983]
["bitfinex","SOLUSD",1740679035721,82.6086258,138.99,138.91,7.2618]
["bitfinex","SOLUSD",1740679036091,82.6086258,138.99,138.91,0.063]
["bitfinex","SOLUSD",1740679036926,2.8781,138.98,138.91,0.063]
["bitfinex","SOLUSD",1740679037297,2.8781,138.98,138.91,0.20516157]
["bitfinex","SOLUSD",1740679038306,2.8781,138.98,138.91,0.063]
["bitfinex","SOLUSD",1740679038498,1.8486258,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740679038896,80.76,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740679039224,87.0198,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679039419,88.8684258,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679040014,80.76,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679040394,2.8789,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740679040800,83.6387,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679041139,80.76,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679041308,87.46,138.97,138.91,20.063]
["bitfinex","SOLUSD",1740679041617,87.46,138.97,138.92,18.79181043]
["bitfinex","SOLUSD",1740679042397,87.46,138.97,138.92,25.98971043]
["bitfinex","SOLUSD",1740679042798,0.03,138.98,138.92,109.73941043]
["bitfinex","SOLUSD",1740679043500,2.9081,138.98,138.92,109.73941043]
["bitfinex","SOLUSD",1740679044027,2.9081,138.98,138.92,108.08971043]
["bitfinex","SOLUSD",1740679044710,0.03,138.98,138.92,108.08971043]
["bitfinex","SOLUSD",1740679046718,80.79,138.98,138.92,25.98971043]
["bitfinex","SOLUSD",1740679048126,80.79,138.98,138.92,43.98561043]
["bitfinex","SOLUSD",1740679050127,80.79,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1740679050601,80.79,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1740679050602,0.03,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1740679051631,0.03,138.98,138.96,25.84574886]
["bitfinex","SOLUSD",1740679052017,0.03,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1740679052519,0.03,138.98,138.96,25.84584886]
["bitfinex","SOLUSD",1740679057613,0.03,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1740679057813,0.03,139.01,139.0,38.79181043]
["bitfinex","SOLUSD",1740679059337,2.1026462,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1740679059514,2.1026462,139.03,139.02,20.42981043]
["bitfinex","SOLUSD",1740679059720,2.1026462,139.03,139.02,102.52981043]
["bitfinex","SOLUSD",1740679061620,2.1026462,139.03,139.02,109.72301043]
["bitfinex","SOLUSD",1740679064641,2.1026462,139.03,139.02,113.41869666]
["bitfinex","SOLUSD",1740679066530,2.1026462,139.03,139.02,109.72301043]
["bitfinex","SOLUSD",1740679068733,1.6026462,139.03,139.02,109.72301043]
["bitfinex","SOLUSD",1740679070437,1.6026462,139.03,139.02,109.58084886]
["bitfinex","SOLUSD",1740679070951,1.6026462,139.03,139.02,109.72301043]
["bitfinex","SOLUSD",1740679072246,1.6026462,139.03,139.02,102.52981043]
["bitfinex","SOLUSD",1740679072439,1.6026462,139.03,138.99,13.8943]
["bitfinex","SOLUSD",1740679072745,1.6026462,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1740679073552,1.6026462,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1740679074341,1.6026462,139.03,139.02,25.98501043]
["bitfinex","SOLUSD",1740679074527,1.6026462,139.03,139.02,18.79181043]
["bitfinex","SOLUSD",1740679076243,1.6026462,139.03,139.02,18.39181043]
["bitfinex","SOLUSD",1740679077048,1.6026462,139.03,139.02,25.58501043]
["bitfinex","SOLUSD",1740679078235,1.6026462,139.03,139.02,25.727172]
["bitfinex","SOLUSD",1740679079861,1.6026462,139.03,139.02,18.533972]
["bitfinex","SOLUSD",1740679080462,1.6026462,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1740679080939,1.6026462,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740679081265,6.328272,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740679082272,2.8774,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679083138,80.76,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740679083139,83.6373,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740679084067,87.1797,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679084242,90.0571,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679085870,80.76,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679086179,85.4860258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679086563,83.6374,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679091191,20.0,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679091673,23.4097258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679092750,26.2871258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679092960,6.2871258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679093164,2.8774,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679093369,4.7260258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679096460,24.7260258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679097468,30.35026868,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679097668,24.7260258,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740679099383,31.9197258,139.01,138.96,0.063]
["bitfinex","SOLUSD",1740679099569,81.2,139.0,138.96,0.063]
["bitfinex","SOLUSD",1740679099777,1.8486258,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740679100688,84.0781,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740679100887,83.0486258,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679101182,1.8486258,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679101589,21.8486258,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679102765,24.7269258,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679103266,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679103682,22.8783,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679103878,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679104197,22.8783,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679104497,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679105264,11.4263258,139.0,138.96,0.063]
["bitfinex","SOLUSD",1740679106082,81.2,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740679106879,84.078,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740679107571,81.2,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740679107862,84.0779,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740679111106,1.8486258,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740679111276,84.0783,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740679111775,10.074,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740679111977,1.8486258,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740679112178,6.7,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740679112380,1.8486258,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740679112684,81.2,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740679118001,6.7,138.95,138.91,7.2619]
["bitfinex","SOLUSD",1740679118199,81.23,138.96,138.91,7.2619]
["bitfinex","SOLUSD",1740679121204,81.23,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1740679122401,81.23,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1740679122806,0.03,138.96,138.94,18.79181043]
["bitfinex","SOLUSD",1740679122973,0.03,138.96,138.95,20.29781043]
["bitfinex","SOLUSD",1740679124807,0.03,138.96,138.95,109.59461043]
["bitfinex","SOLUSD",1740679125891,0.03,138.96,138.95,116.29461043]
["bitfinex","SOLUSD",1740679126600,0.03,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1740679127001,0.03,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1740679127302,0.03,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1740679127505,0.03,139.01,139.0,34.03041043]
["bitfinex","SOLUSD",1740679130109,0.03,139.01,139.0,116.13041043]
["bitfinex","SOLUSD",1740679130404,0.03,139.01,139.0,122.81041043]
["bitfinex","SOLUSD",1740679132989,0.03,139.01,139.0,115.61621043]
["bitfinex","SOLUSD",1740679133390,0.03,139.01,139.0,122.81041043]
["bitfinex","SOLUSD",1740679135118,0.03,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1740679135119,0.0001,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1740679135914,0.0001,139.02,139.01,330.79181043]
["bitfinex","SOLUSD",1740679136406,0.0001,139.02,139.01,337.98551043]
["bitfinex","SOLUSD",1740679137492,0.03,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1740679137702,0.9100422,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1740679138415,0.9100422,139.09,139.06,1.5563]
["bitfinex","SOLUSD",1740679139296,0.9100422,139.09,139.07,18.79181043]
["bitfinex","SOLUSD",1740679139495,0.9100422,139.09,139.08,25.98191043]
["bitfinex","SOLUSD",1740679139799,0.9100422,139.09,139.08,151.40191043]
["bitfinex","SOLUSD",1740679140117,0.9100422,139.09,139.08,89.2901]
["bitfinex","SOLUSD",1740679140410,0.9100422,139.09,139.08,108.08191043]
["bitfinex","SOLUSD",1740679141500,0.9100422,139.09,139.08,100.89181043]
["bitfinex","SOLUSD",1740679141703,0.9100422,139.09,139.08,82.1]
["bitfinex","SOLUSD",1740679142119,0.9100422,139.09,139.05,6.68]
["bitfinex","SOLUSD",1740679142709,0.9100422,139.09,139.05,13.8716]
["bitfinex","SOLUSD",1740679143007,0.9100422,139.09,139.05,6.68]
["bitfinex","SOLUSD",1740679145018,0.9100422,139.09,139.05,13.8716]
["bitfinex","SOLUSD",1740679145518,0.9100422,139.09,139.05,6.68]
["bitfinex","SOLUSD",1740679145699,4.5048422,139.09,139.05,6.68]
["bitfinex","SOLUSD",1740679146295,81.2,139.08,139.05,6.68]
["bitfinex","SOLUSD",1740679146501,81.2,139.08,139.01,13.8733]
["bitfinex","SOLUSD",1740679146716,81.2,139.07,139.01,13.8733]
["bitfinex","SOLUSD",1740679147101,81.2,139.07,139.01,6.68]
["bitfinex","SOLUSD",1740679147421,81.2,139.07,139.01,13.8736]
["bitfinex","SOLUSD",1740679147823,84.7954,139.07,139.01,13.8736]
["bitfinex","SOLUSD",1740679148119,81.2,139.06,139.01,6.68]
["bitfinex","SOLUSD",1740679148421,81.2,139.06,139.0,25.84374886]
["bitfinex","SOLUSD",1740679149512,81.2,139.06,139.01,18.79181043]
["bitfinex","SOLUSD",1740679149719,81.2,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1740679151227,84.7955,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1740679152019,84.7955,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740679152329,81.2,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740679153426,82.0800422,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740679154321,82.0800422,139.06,139.02,7.2562]
["bitfinex","SOLUSD",1740679157337,82.0800422,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1740679157714,0.8800422,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1740679158032,0.8800422,139.06,139.05,38.79181043]
["bitfinex","SOLUSD",1740679158408,0.8800422,139.06,139.05,45.98341043]
["bitfinex","SOLUSD",1740679158615,4.22e-05,139.06,139.05,129.60261043]
["bitfinex","SOLUSD",1740679160439,4.22e-05,139.06,139.05,441.60261043]
["bitfinex","SOLUSD",1740679160822,4.22e-05,139.06,139.05,129.60261043]
["bitfinex","SOLUSD",1740679165340,0.0300422,139.06,139.05,129.60261043]
["bitfinex","SOLUSD",1740679165730,0.0300422,139.06,139.05,128.08341043]
["bitfinex","SOLUSD",1740679174935,0.0300422,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1740679175845,0.0300422,139.06,139.03,26.04741043]
["bitfinex","SOLUSD",1740679176154,0.0300422,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740679180363,0.0300422,139.06,139.03,7.2556]
["bitfinex","SOLUSD",1740679180673,0.0300422,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740679184466,0.0300422,139.06,139.03,0.20516157]
["bitfinex","SOLUSD",1740679186968,0.0300422,139.06,139.03,7.2556]
["bitfinex","SOLUSD",1740679187472,0.0300422,139.06,139.04,18.79181043]
["bitfinex","SOLUSD",1740679187639,0.0300422,139.06,139.03,20.063]
["bitfinex","SOLUSD",1740679187841,0.0300422,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740679188155,81.2,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740679188345,87.4646,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740679188862,91.0605,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740679189545,87.4646,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740679191153,81.2,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740679193364,0.0300422,139.06,139.05,38.79181043]
["bitfinex","SOLUSD",1740679195073,0.0300422,139.06,139.05,45.98341043]
["bitfinex","SOLUSD",1740679200256,0.0300422,139.06,139.05,27.1916]
["bitfinex","SOLUSD",1740679201247,0.0300422,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1740679201475,0.0300422,139.06,139.03,108.00514886]
["bitfinex","SOLUSD",1740679202063,0.0300422,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1740679202953,0.0300422,139.06,139.04,20.0]
["bitfinex","SOLUSD",1740679203557,0.0300422,139.06,139.05,38.79181043]
["bitfinex","SOLUSD",1740679203962,0.0300422,139.06,139.05,40.32121043]
["bitfinex","SOLUSD",1740679204188,0.0300422,139.06,139.05,122.42121043]
["bitfinex","SOLUSD",1740679205079,0.0300422,139.06,139.05,129.61281043]
["bitfinex","SOLUSD",1740679205983,4.22e-05,139.06,139.05,445.17674119]
["bitfinex","SOLUSD",1740679206300,0.03,139.09,139.05,463.15584119]
["bitfinex","SOLUSD",1740679206485,0.03,139.09,139.08,38.79181043]
["bitfinex","SOLUSD",1740679206661,0.03,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1740679207161,0.03,139.1,139.09,25.98131043]
["bitfinex","SOLUSD",1740679207363,0.03,139.12,139.11,20.0]
["bitfinex","SOLUSD",1740679207862,0.03,139.12,139.11,40.35501043]
["bitfinex","SOLUSD",1740679207863,0.0001,139.12,139.11,40.35501043]
["bitfinex","SOLUSD",1740679208362,0.0001,139.12,139.11,129.13501043]
["bitfinex","SOLUSD",1740679208581,0.0001,139.12,139.11,174.45501043]
["bitfinex","SOLUSD",1740679208800,2.0506463,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1740679209098,2.0506463,139.17,139.16,25.97771043]
["bitfinex","SOLUSD",1740679210777,2.0506463,139.17,139.16,434.70331043]
["bitfinex","SOLUSD",1740679211074,2.0506463,139.17,139.16,571.20331043]
["bitfinex","SOLUSD",1740679211598,4.63e-05,139.17,139.16,571.20331043]
["bitfinex","SOLUSD",1740679211984,121.1,139.26,139.2,18.79181043]
["bitfinex","SOLUSD",1740679212302,11.31451934,139.27,139.2,18.79181043]
["bitfinex","SOLUSD",1740679212303,81.2,139.27,139.2,18.79181043]
["bitfinex","SOLUSD",1740679212474,81.2,139.27,139.2,100.89181043]
["bitfinex","SOLUSD",1740679212679,81.2,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1740679213182,81.2,139.3,139.24,25.97341043]
["bitfinex","SOLUSD",1740679214085,81.2,139.32,139.27,20.0]
["bitfinex","SOLUSD",1740679214286,81.2,139.31,139.24,25.97341043]
["bitfinex","SOLUSD",1740679214492,81.2,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1740679214797,81.2,139.3,139.24,25.97341043]
["bitfinex","SOLUSD",1740679215405,81.23,139.3,139.24,25.97341043]
["bitfinex","SOLUSD",1740679215801,84.8193,139.3,139.22,83.6983]
["bitfinex","SOLUSD",1740679216108,83.0486258,139.29,139.19,7.1842]
["bitfinex","SOLUSD",1740679216331,1.5506,139.27,139.18,88.76]
["bitfinex","SOLUSD",1740679216609,87.5602,139.26,139.19,18.79181043]
["bitfinex","SOLUSD",1740679217009,87.5602,139.26,139.18,6.66]
["bitfinex","SOLUSD",1740679217010,81.2,139.25,139.18,6.66]
["bitfinex","SOLUSD",1740679217183,81.2,139.25,139.18,13.8447]
["bitfinex","SOLUSD",1740679217386,81.2,139.25,139.19,18.79181043]
["bitfinex","SOLUSD",1740679218410,9.9506,139.26,139.19,18.79181043]
["bitfinex","SOLUSD",1740679218790,6.3602,139.26,139.19,18.79181043]
["bitfinex","SOLUSD",1740679218990,9.9507,139.26,139.19,18.79181043]
["bitfinex","SOLUSD",1740679219422,9.9507,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1740679219715,9.9507,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1740679220219,9.9507,139.26,139.18,88.76]
["bitfinex","SOLUSD",1740679220717,83.0486258,139.25,139.18,6.66]
["bitfinex","SOLUSD",1740679220910,83.0486258,139.25,139.16,218.6]
["bitfinex","SOLUSD",1740679221218,83.2,139.24,139.13,13.8473]
["bitfinex","SOLUSD",1740679221417,8.5086258,139.23,139.13,13.8473]
["bitfinex","SOLUSD",1740679221622,3.5914,139.22,139.13,13.8473]
["bitfinex","SOLUSD",1740679221827,81.2,139.21,139.13,13.8473]
["bitfinex","SOLUSD",1740679222118,81.2,139.2,139.13,13.8473]
["bitfinex","SOLUSD",1740679222911,84.792,139.2,139.13,13.8473]
["bitfinex","SOLUSD",1740679223493,81.2,139.2,139.14,18.79181043]
["bitfinex","SOLUSD",1740679225089,81.2,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1740679225626,81.2,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1740679225822,3.5915,139.22,139.16,18.79181043]
["bitfinex","SOLUSD",1740679226502,3.5915,139.22,139.16,25.97761043]
["bitfinex","SOLUSD",1740679227815,6.66,139.23,139.16,25.97761043]
["bitfinex","SOLUSD",1740679228125,84.7909,139.24,139.16,108.07761043]
["bitfinex","SOLUSD",1740679229319,84.7909,139.24,139.16,111.72003412]
["bitfinex","SOLUSD",1740679230300,84.7909,139.24,139.16,89.2858]
["bitfinex","SOLUSD",1740679230507,83.0486258,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1740679230731,81.2,139.22,139.15,7.2493]
["bitfinex","SOLUSD",1740679232906,84.7915,139.22,139.15,7.2493]
["bitfinex","SOLUSD",1740679233099,81.2,139.21,139.15,0.063]
["bitfinex","SOLUSD",1740679233304,6.162,139.19,139.15,0.063]
["bitfinex","SOLUSD",1740679233515,81.2,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679235113,84.7925,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679235921,83.0486258,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679236119,81.2,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679236306,5.5929,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679237103,3.5929,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679237302,8.5086258,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679237926,12.1013258,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679238136,14.1013258,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679238320,16.1013258,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679239237,11.57314794,139.22,139.15,0.063]
["bitfinex","SOLUSD",1740679239409,1.8486258,139.21,139.15,0.063]
["bitfinex","SOLUSD",1740679240029,12.6934,139.22,139.15,0.063]
["bitfinex","SOLUSD",1740679241029,81.2,139.21,139.15,0.063]
["bitfinex","SOLUSD",1740679243727,81.2,139.21,139.15,18.85481043]
["bitfinex","SOLUSD",1740679244946,0.03,139.22,139.18,1.5863]
["bitfinex","SOLUSD",1740679245111,0.03,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1740679245634,0.0001,139.22,139.21,38.79181043]
["bitfinex","SOLUSD",1740679245935,0.03,139.25,139.21,432.89181043]
["bitfinex","SOLUSD",1740679246737,81.2,139.29,139.22,18.79181043]
["bitfinex","SOLUSD",1740679246926,0.03,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1740679247331,0.03,139.3,139.26,20.0]
["bitfinex","SOLUSD",1740679247543,0.03,139.3,139.26,26.1318]
["bitfinex","SOLUSD",1740679247716,0.03,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1740679248826,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1740679249118,0.03,139.36,139.32,20.0]
["bitfinex","SOLUSD",1740679249435,0.03,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1740679249639,0.03,139.36,139.35,38.79181043]
["bitfinex","SOLUSD",1740679250316,0.03,139.36,139.35,20.0]
["bitfinex","SOLUSD",1740679251223,0.03,139.36,139.33,1.6246]
["bitfinex","SOLUSD",1740679251528,0.03,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1740679251733,0.03,139.36,139.31,18.79181043]
["bitfinex","SOLUSD",1740679253015,0.03,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1740679253439,0.03,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1740679254118,0.03,139.36,139.32,89.2777]
["bitfinex","SOLUSD",1740679255738,0.03,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1740679257228,0.03,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1740679263152,81.2,139.35,139.29,3.59345326]
["bitfinex","SOLUSD",1740679263452,81.2,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1740679264253,81.2,139.35,139.3,25.1255]
["bitfinex","SOLUSD",1740679265352,81.2,139.35,139.3,25.1885]
["bitfinex","SOLUSD",1740679266249,81.2,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740679266457,0.03,139.36,139.33,20.0]
["bitfinex","SOLUSD",1740679267933,0.03,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1740679269158,0.03,139.37,139.36,20.0]
["bitfinex","SOLUSD",1740679269647,2.0506463,139.45,139.41,2.0]
["bitfinex","SOLUSD",1740679269850,4.63e-05,139.45,139.44,27.31366157]
["bitfinex","SOLUSD",1740679270233,4.63e-05,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1740679270652,80.7000463,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1740679270866,14.0727258,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1740679270867,80.7000463,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1740679271242,80.7000463,139.48,139.42,6.64]
["bitfinex","SOLUSD",1740679271456,1.8486258,139.47,139.41,7.1727]
["bitfinex","SOLUSD",1740679271651,82.5486721,139.47,139.41,7.1727]
["bitfinex","SOLUSD",1740679271851,82.5486721,139.47,139.41,20.0]
["bitfinex","SOLUSD",1740679272055,82.5486721,139.47,139.42,20.0]
["bitfinex","SOLUSD",1740679272433,80.7000463,139.47,139.42,20.0]
["bitfinex","SOLUSD",1740679272862,88.7254721,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1740679273038,2.0,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1740679273334,1.8486258,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1740679273762,80.7000463,139.43,139.35,3.59390501]
["bitfinex","SOLUSD",1740679273958,86.1348721,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1740679274334,82.5486721,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1740679275064,80.7000463,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1740679275438,80.7000463,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740679275642,80.7000463,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740679275852,80.7000463,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679276250,1.8486258,139.42,139.35,89.2761]
["bitfinex","SOLUSD",1740679276450,80.7000463,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740679276657,82.5486721,139.45,139.38,20.0]
["bitfinex","SOLUSD",1740679276851,80.7000463,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740679277446,80.7000463,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1740679277644,80.7000463,139.46,139.42,20.0]
["bitfinex","SOLUSD",1740679278468,80.7000463,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740679279269,0.03,139.46,139.42,20.0]
["bitfinex","SOLUSD",1740679279565,0.03,139.46,139.43,7.172]
["bitfinex","SOLUSD",1740679281379,0.03,139.46,139.42,27.1723]
["bitfinex","SOLUSD",1740679282164,0.03,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1740679282465,0.03,139.46,139.4,7.1736]
["bitfinex","SOLUSD",1740679283350,80.7000463,139.45,139.37,17.9377]
["bitfinex","SOLUSD",1740679283555,80.7000463,139.44,139.37,25.1128]
["bitfinex","SOLUSD",1740679283878,80.7000463,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1740679284069,80.7000463,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740679284254,82.5486721,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740679284452,80.7000463,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1740679284767,82.5486721,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1740679285274,80.7000463,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1740679285459,1.8486258,139.37,139.3,7.2417]
["bitfinex","SOLUSD",1740679285971,80.7000463,139.38,139.34,20.0]
["bitfinex","SOLUSD",1740679286267,82.5486721,139.4,139.32,82.1]
["bitfinex","SOLUSD",1740679286945,88.1354721,139.4,139.32,82.1]
["bitfinex","SOLUSD",1740679287367,82.5486721,139.4,139.32,82.1]
["bitfinex","SOLUSD",1740679287574,82.5486721,139.4,139.33,7.1772]
["bitfinex","SOLUSD",1740679287867,80.7000463,139.4,139.33,7.1772]
["bitfinex","SOLUSD",1740679288657,80.7000463,139.4,139.33,25.1202]
["bitfinex","SOLUSD",1740679289047,80.7000463,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740679289246,80.7000463,139.42,139.37,20.0]
["bitfinex","SOLUSD",1740679289449,80.7000463,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740679290058,80.7000463,139.42,139.38,25.1111]
["bitfinex","SOLUSD",1740679290866,80.7000463,139.41,139.35,19.4714]
["bitfinex","SOLUSD",1740679291065,80.7000463,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740679291248,82.5486721,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740679291763,82.5486721,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740679293188,86.1352721,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740679293476,80.7000463,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1740679293777,6.64,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1740679293977,8.4886258,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1740679294276,10.4886258,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1740679294481,6.2024,139.4,139.33,13.88]
["bitfinex","SOLUSD",1740679294665,82.5486721,139.39,139.33,13.88]
["bitfinex","SOLUSD",1740679294864,82.5486721,139.39,139.33,7.24]
["bitfinex","SOLUSD",1740679295282,80.7000463,139.38,139.33,7.24]
["bitfinex","SOLUSD",1740679295675,80.7000463,139.37,139.35,20.0]
["bitfinex","SOLUSD",1740679297759,80.7000463,139.37,139.33,27.24]
["bitfinex","SOLUSD",1740679298859,80.7000463,139.36,139.33,27.24]
["bitfinex","SOLUSD",1740679299173,80.7000463,139.36,139.33,7.24]
["bitfinex","SOLUSD",1740679299758,82.5486721,139.35,139.33,0.063]
["bitfinex","SOLUSD",1740679300284,87.3400463,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679300464,8.64,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679301770,10.2283,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679302358,6.64,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679302964,10.2283,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679303578,14.37046157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679305376,33.02011043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679305575,22.14216157,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740679305782,2.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679305965,22.49827466,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679306481,1.8486258,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679307278,22.49827466,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679307484,28.23083623,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679307780,20.64964886,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740679307975,1.8486258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679309668,7.4403258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679309984,1.8486258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679310477,3.8486258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679310669,7.4403258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679310870,1.8486258,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740679311097,81.2,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740679312991,1.8486258,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740679313168,22.49827466,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740679313801,26.09017466,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740679313967,2.0,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679314170,29.15827466,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679314503,27.15827466,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679314698,8.5086258,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679315189,29.15827466,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679315400,8.5086258,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679315578,29.30043623,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679315769,34.89333623,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679316389,4.0,139.14,139.06,1.6635]
["bitfinex","SOLUSD",1740679316699,1.8486258,139.13,139.06,1.6635]
["bitfinex","SOLUSD",1740679317071,83.0486258,139.13,139.06,1.6635]
["bitfinex","SOLUSD",1740679317272,83.0486258,139.13,139.06,8.8546]
["bitfinex","SOLUSD",1740679318066,86.6426258,139.13,139.06,8.8546]
["bitfinex","SOLUSD",1740679318596,83.0486258,139.13,139.06,8.8546]
["bitfinex","SOLUSD",1740679318797,81.2,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1740679319165,81.2,139.15,139.07,100.89181043]
["bitfinex","SOLUSD",1740679319977,81.2,139.15,139.08,7.1901]
["bitfinex","SOLUSD",1740679320570,81.2,139.15,139.08,25.1653]
["bitfinex","SOLUSD",1740679320992,81.2,139.15,139.11,20.0]
["bitfinex","SOLUSD",1740679321608,81.2,139.15,139.08,107.2653]
["bitfinex","SOLUSD",1740679321887,81.2,139.14,139.11,20.0]
["bitfinex","SOLUSD",1740679322275,81.2,139.14,139.08,25.1653]
["bitfinex","SOLUSD",1740679323472,83.0486258,139.13,139.08,6.1901]
["bitfinex","SOLUSD",1740679323695,87.86,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1740679323907,83.0486258,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1740679324193,83.0486258,139.11,139.03,7.2555]
["bitfinex","SOLUSD",1740679324890,81.2,139.1,139.03,7.2555]
["bitfinex","SOLUSD",1740679325272,1.8486258,139.09,139.03,7.2555]
["bitfinex","SOLUSD",1740679325461,81.2,139.08,139.03,7.2555]
["bitfinex","SOLUSD",1740679325886,15.0131,139.12,139.03,7.2555]
["bitfinex","SOLUSD",1740679325887,83.0486258,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740679326191,81.2,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740679327287,83.0486258,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740679327469,81.2,139.15,139.08,7.7287]
["bitfinex","SOLUSD",1740679327664,81.2,139.14,139.08,7.7287]
["bitfinex","SOLUSD",1740679328085,6.66,139.18,139.07,7.1906]
["bitfinex","SOLUSD",1740679328086,83.0486258,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1740679328389,81.2,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1740679328590,81.2,139.12,139.06,25.1687]
["bitfinex","SOLUSD",1740679328774,81.2,139.17,139.1,20.0]
["bitfinex","SOLUSD",1740679329101,81.2,139.16,139.1,20.0]
["bitfinex","SOLUSD",1740679329473,81.2,139.16,139.11,25.1598]
["bitfinex","SOLUSD",1740679329801,158.059683,139.2,139.14,20.0]
["bitfinex","SOLUSD",1740679330002,158.059683,139.2,139.13,6.3312]
["bitfinex","SOLUSD",1740679330180,37.019683,139.2,139.16,20.0]
["bitfinex","SOLUSD",1740679331485,37.019683,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1740679332003,37.019683,139.2,139.19,20.0]
["bitfinex","SOLUSD",1740679332205,0.03,139.25,139.19,122.42461043]
["bitfinex","SOLUSD",1740679332397,0.03,139.25,139.21,6.4796]
["bitfinex","SOLUSD",1740679332694,0.03,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1740679333081,0.03,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1740679333488,0.03,139.25,139.24,20.0]
["bitfinex","SOLUSD",1740679334502,0.03,139.25,139.24,38.79181043]
["bitfinex","SOLUSD",1740679334800,0.03,139.25,139.24,37.79181043]
["bitfinex","SOLUSD",1740679335000,0.03,139.25,139.24,19.0]
["bitfinex","SOLUSD",1740679335700,0.03,139.25,139.24,26.32396157]
["bitfinex","SOLUSD",1740679336503,0.03,139.25,139.24,44.97361043]
["bitfinex","SOLUSD",1740679337003,0.03,139.25,139.24,19.0]
["bitfinex","SOLUSD",1740679337175,0.03,139.25,139.24,26.1818]
["bitfinex","SOLUSD",1740679337578,0.03,139.25,139.24,19.0]
["bitfinex","SOLUSD",1740679337803,0.03,139.25,139.21,13.6629]
["bitfinex","SOLUSD",1740679338009,0.03,139.25,139.19,1.5328]
["bitfinex","SOLUSD",1740679338223,0.03,139.25,139.21,20.0]
["bitfinex","SOLUSD",1740679339113,0.03,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1740679339489,0.03,139.25,139.23,27.1823]
["bitfinex","SOLUSD",1740679339898,0.03,139.25,139.23,20.0]
["bitfinex","SOLUSD",1740679340697,0.03,139.25,139.22,20.0]
["bitfinex","SOLUSD",1740679341610,0.03,139.25,139.19,90.817]
["bitfinex","SOLUSD",1740679341812,0.03,139.25,139.2,20.0]
["bitfinex","SOLUSD",1740679342112,81.2,139.24,139.16,6.72]
["bitfinex","SOLUSD",1740679342286,81.2,139.24,139.16,13.9056]
["bitfinex","SOLUSD",1740679342789,81.2,139.24,139.16,7.1856]
["bitfinex","SOLUSD",1740679343192,1.8486258,139.23,139.15,89.2863]
["bitfinex","SOLUSD",1740679343691,3.5914,139.22,139.15,89.2863]
["bitfinex","SOLUSD",1740679343991,83.0486258,139.21,139.13,82.1]
["bitfinex","SOLUSD",1740679344186,83.0486258,139.21,139.13,89.2873]
["bitfinex","SOLUSD",1740679344607,81.2,139.21,139.13,89.2873]
["bitfinex","SOLUSD",1740679344817,81.2,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1740679345097,81.2,139.2,139.16,20.0]
["bitfinex","SOLUSD",1740679345904,81.2,139.2,139.16,27.1858]
["bitfinex","SOLUSD",1740679346991,81.2,139.2,139.16,20.0]
["bitfinex","SOLUSD",1740679347187,81.2,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1740679347389,20.64964886,139.23,139.13,7.1875]
["bitfinex","SOLUSD",1740679347390,81.2,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1740679347607,81.2,139.21,139.13,7.1875]
["bitfinex","SOLUSD",1740679347808,81.2,139.2,139.14,18.79181043]
["bitfinex","SOLUSD",1740679348015,81.2,139.2,139.17,20.0]
["bitfinex","SOLUSD",1740679348219,81.2,139.24,139.21,20.0]
["bitfinex","SOLUSD",1740679348525,0.03,139.25,139.21,20.0]
["bitfinex","SOLUSD",1740679349809,0.03,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1740679350127,81.2,139.3,139.24,20.14216157]
["bitfinex","SOLUSD",1740679350291,81.2,139.3,139.25,20.0]
["bitfinex","SOLUSD",1740679351897,81.2,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1740679353815,81.2,139.3,139.26,25.1328]
["bitfinex","SOLUSD",1740679355531,81.2,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1740679357019,81.2,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1740679357416,0.03,139.33,139.29,20.0]
["bitfinex","SOLUSD",1740679357614,0.03,139.33,139.3,20.0]
["bitfinex","SOLUSD",1740679357816,0.03,139.33,139.27,88.96216157]
["bitfinex","SOLUSD",1740679358012,0.03,139.33,139.3,20.0]
["bitfinex","SOLUSD",1740679358329,0.03,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1740679358540,0.03,139.33,139.32,20.14216157]
["bitfinex","SOLUSD",1740679358713,0.0001,139.33,139.32,135.82371043]
["bitfinex","SOLUSD",1740679358908,0.0001,139.33,139.32,143.00141043]
["bitfinex","SOLUSD",1740679360513,0.0001,139.33,139.32,122.35176157]
["bitfinex","SOLUSD",1740679361024,0.0001,139.33,139.32,109.2777]
["bitfinex","SOLUSD",1740679361328,0.0001,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1740679361726,0.0001,139.33,139.28,6.4762]
["bitfinex","SOLUSD",1740679361947,0.0001,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1740679363972,81.2,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1740679364440,81.2,139.32,139.3,20.0]
["bitfinex","SOLUSD",1740679364919,0.0001,139.33,139.3,20.0]
["bitfinex","SOLUSD",1740679365128,0.0001,139.33,139.31,20.0]
["bitfinex","SOLUSD",1740679366223,0.0001,139.33,139.31,27.1778]
["bitfinex","SOLUSD",1740679366418,0.0001,139.33,139.31,7.1778]
["bitfinex","SOLUSD",1740679368322,0.0001,139.33,139.29,25.1272]
["bitfinex","SOLUSD",1740679370528,0.0001,139.33,139.32,20.0]
["bitfinex","SOLUSD",1740679371126,0.0001,139.33,139.32,25.19481043]
["bitfinex","SOLUSD",1740679371359,0.0001,139.33,139.32,30.32029082]
["bitfinex","SOLUSD",1740679371658,0.0001,139.33,139.32,248.92029082]
["bitfinex","SOLUSD",1740679371844,0.0001,139.33,139.32,247.41361043]
["bitfinex","SOLUSD",1740679372240,0.03,139.39,139.36,20.14216157]
["bitfinex","SOLUSD",1740679372439,0.03,139.39,139.38,20.0]
["bitfinex","SOLUSD",1740679373353,81.2,139.45,139.38,20.0]
["bitfinex","SOLUSD",1740679373527,81.2,139.45,139.4,20.0]
["bitfinex","SOLUSD",1740679374635,81.2,139.45,139.41,7.173]
["bitfinex","SOLUSD",1740679376125,81.2,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1740679376325,81.2,139.45,139.4,20.0]
["bitfinex","SOLUSD",1740679376539,83.0486258,139.44,139.36,6.72]
["bitfinex","SOLUSD",1740679376738,81.2,139.43,139.37,7.175]
["bitfinex","SOLUSD",1740679379144,81.2,139.43,139.37,25.1128]
["bitfinex","SOLUSD",1740679379651,81.2,139.43,139.38,18.79181043]
["bitfinex","SOLUSD",1740679379849,81.2,139.45,139.38,18.79181043]
["bitfinex","SOLUSD",1740679380058,81.2,139.45,139.41,20.0]
["bitfinex","SOLUSD",1740679380354,81.2,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1740679380856,81.2,139.45,139.41,20.0]
["bitfinex","SOLUSD",1740679381028,81.2,139.45,139.41,27.1729]
["bitfinex","SOLUSD",1740679381227,0.03,139.46,139.41,27.1729]
["bitfinex","SOLUSD",1740679382339,0.03,139.46,139.41,45.1056]
["bitfinex","SOLUSD",1740679382939,0.03,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1740679383144,81.2,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1740679383955,0.03,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1740679384146,81.23,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1740679384348,81.23,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740679384550,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740679386464,0.03,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1740679388152,0.03,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1740679388349,0.03,139.43,139.37,17.9368]
["bitfinex","SOLUSD",1740679388530,0.03,139.43,139.37,25.1119]
["bitfinex","SOLUSD",1740679389757,0.03,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1740679390056,0.03,139.43,139.37,25.1129]
["bitfinex","SOLUSD",1740679390363,0.03,139.43,139.41,20.0]
["bitfinex","SOLUSD",1740679391043,0.03,139.43,139.37,107.2129]
["bitfinex","SOLUSD",1740679391243,0.03,139.43,139.37,25.1129]
["bitfinex","SOLUSD",1740679391442,0.03,139.43,139.38,18.79181043]
["bitfinex","SOLUSD",1740679391643,0.03,139.43,139.39,25.1093]
["bitfinex","SOLUSD",1740679392447,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740679393572,0.03,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1740679395362,0.03,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1740679395941,0.03,139.43,139.37,24.6576]
["bitfinex","SOLUSD",1740679396153,0.03,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740679397171,0.03,139.43,139.41,20.0]
["bitfinex","SOLUSD",1740679397651,0.03,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1740679398035,0.03,139.43,139.42,27.1725]
["bitfinex","SOLUSD",1740679401751,0.03,139.43,139.38,17.9364]
["bitfinex","SOLUSD",1740679401953,0.03,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740679402158,81.2,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740679402945,0.03,139.43,139.38,43.76074886]
["bitfinex","SOLUSD",1740679404175,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740679405761,0.03,139.43,139.41,20.0]
["bitfinex","SOLUSD",1740679406159,0.03,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1740679407279,0.03,139.43,139.38,25.1111]
["bitfinex","SOLUSD",1740679408174,0.03,139.43,139.38,25.1741]
["bitfinex","SOLUSD",1740679410849,0.03,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1740679411884,0.03,139.43,139.38,25.1741]
["bitfinex","SOLUSD",1740679412383,0.03,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1740679413886,81.23,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1740679415400,89.4566258,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740679415690,83.2,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740679415874,3.587,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740679416255,12.1355258,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740679416456,14.1355258,139.4,139.28,11.27844982]
["bitfinex","SOLUSD",1740679416655,2.0,139.36,139.28,18.45804982]
["bitfinex","SOLUSD",1740679416898,8.5486258,139.35,139.28,11.27844982]
["bitfinex","SOLUSD",1740679417480,8.5486258,139.35,139.28,18.45814982]
["bitfinex","SOLUSD",1740679417788,8.5486258,139.35,139.28,11.27844982]
["bitfinex","SOLUSD",1740679418155,8.5486258,139.35,139.28,18.45814982]
["bitfinex","SOLUSD",1740679418386,8.5486258,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1740679419266,8.5486258,139.35,139.26,6.7]
["bitfinex","SOLUSD",1740679419469,1.6595,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679419690,1.8486258,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740679420487,6.7,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679420778,81.2,139.31,139.25,20.063]
["bitfinex","SOLUSD",1740679421974,81.2,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1740679422180,81.2,139.31,139.26,25.1328]
["bitfinex","SOLUSD",1740679423180,81.2,139.31,139.29,20.0]
["bitfinex","SOLUSD",1740679423372,1.5418,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740679423373,81.2,139.34,139.29,20.0]
["bitfinex","SOLUSD",1740679423685,81.2,139.34,139.3,20.0]
["bitfinex","SOLUSD",1740679424010,81.2,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1740679424583,81.2,139.37,139.31,25.1237]
["bitfinex","SOLUSD",1740679424796,81.2,139.37,139.34,20.0]
["bitfinex","SOLUSD",1740679425094,6.5752,139.4,139.34,20.0]
["bitfinex","SOLUSD",1740679425462,81.2,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740679425975,81.2,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740679426287,81.2,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1740679426785,0.03,139.43,139.37,25.1129]
["bitfinex","SOLUSD",1740679427096,0.03,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740679428395,0.03,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1740679428596,81.2,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1740679429765,81.2,139.42,139.36,25.96741043]
["bitfinex","SOLUSD",1740679430100,81.2,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740679430258,81.2,139.41,139.35,13.8761]
["bitfinex","SOLUSD",1740679430463,89.2621258,139.4,139.31,90.4623]
["bitfinex","SOLUSD",1740679430696,81.2,139.39,139.29,7.1792]
["bitfinex","SOLUSD",1740679430885,81.2,139.39,139.29,25.1273]
["bitfinex","SOLUSD",1740679431195,81.2,139.39,139.3,18.79181043]
["bitfinex","SOLUSD",1740679431391,81.2,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740679431590,81.2,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740679431893,81.2,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1740679432268,87.4135,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1740679433082,87.4135,139.4,139.33,20.0]
["bitfinex","SOLUSD",1740679433083,81.2,139.39,139.35,20.0]
["bitfinex","SOLUSD",1740679433979,81.2,139.38,139.33,0.063]
["bitfinex","SOLUSD",1740679434162,81.2,139.38,139.33,27.24]
["bitfinex","SOLUSD",1740679434376,81.2,139.38,139.33,20.063]
["bitfinex","SOLUSD",1740679434787,81.2,139.38,139.33,27.2401]
["bitfinex","SOLUSD",1740679435159,79.93175932,139.38,139.33,27.2401]
["bitfinex","SOLUSD",1740679435566,79.93175932,139.37,139.33,20.063]
["bitfinex","SOLUSD",1740679435889,79.93175932,139.36,139.33,0.063]
["bitfinex","SOLUSD",1740679436068,79.93175932,139.35,139.33,0.063]
["bitfinex","SOLUSD",1740679436271,81.78038512,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679436790,7.8922258,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679437913,11.4805258,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679439188,7.8922258,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679440398,26.68403623,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740679440602,26.68403623,139.34,139.25,7.2441]
["bitfinex","SOLUSD",1740679440603,4.14216157,139.33,139.25,7.2441]
["bitfinex","SOLUSD",1740679440901,1.8486258,139.33,139.25,7.2441]
["bitfinex","SOLUSD",1740679441684,7.8922258,139.34,139.25,7.2441]
["bitfinex","SOLUSD",1740679442207,7.8922258,139.34,139.25,25.1974]
["bitfinex","SOLUSD",1740679442899,7.8922258,139.34,139.25,18.0163]
["bitfinex","SOLUSD",1740679443402,1.6604,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740679443702,6.0982,139.38,139.32,20.0]
["bitfinex","SOLUSD",1740679443897,6.68,139.4,139.32,20.0]
["bitfinex","SOLUSD",1740679444072,8.5286258,139.4,139.33,20.0]
["bitfinex","SOLUSD",1740679444502,81.2,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740679444705,81.2,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740679445095,81.2,139.38,139.33,27.1769]
["bitfinex","SOLUSD",1740679447013,81.2,139.37,139.3,6.7]
["bitfinex","SOLUSD",1740679447181,81.2,139.36,139.31,20.0]
["bitfinex","SOLUSD",1740679447878,81.2,139.36,139.33,20.0]
["bitfinex","SOLUSD",1740679448082,81.2,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740679448399,81.2,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740679449602,81.2,139.38,139.33,5.8017537]
["bitfinex","SOLUSD",1740679450099,81.2,139.37,139.27,108.2414]
["bitfinex","SOLUSD",1740679450404,83.0486258,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1740679450977,3.588,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1740679451180,1.8486258,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1740679451406,81.2,139.33,139.25,125.44464886]
["bitfinex","SOLUSD",1740679451611,1.8486258,139.32,139.26,7.1808]
["bitfinex","SOLUSD",1740679452407,81.2,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1740679453281,81.2,139.34,139.29,20.0]
["bitfinex","SOLUSD",1740679455297,81.2,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1740679455809,81.2,139.37,139.3,25.1255]
["bitfinex","SOLUSD",1740679456012,81.2,139.36,139.3,25.1255]
["bitfinex","SOLUSD",1740679456315,81.2,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740679456616,81.2,139.39,139.34,20.0]
["bitfinex","SOLUSD",1740679456790,81.2,139.41,139.34,20.0]
["bitfinex","SOLUSD",1740679457184,81.2,139.41,139.35,25.1165]
["bitfinex","SOLUSD",1740679458405,81.2,139.41,139.38,20.0]
["bitfinex","SOLUSD",1740679458614,120.91,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679458912,0.03,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679459315,0.03,139.43,139.39,25.1093]
["bitfinex","SOLUSD",1740679459811,0.03,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1740679460418,0.03,139.43,139.35,88.82]
["bitfinex","SOLUSD",1740679460590,81.2,139.42,139.32,14.03986157]
["bitfinex","SOLUSD",1740679460796,81.2,139.42,139.32,96.13986157]
["bitfinex","SOLUSD",1740679461000,81.2,139.42,139.33,18.64964886]
["bitfinex","SOLUSD",1740679461315,81.2,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740679461531,81.2,139.41,139.36,20.0]
["bitfinex","SOLUSD",1740679463619,81.2,139.41,139.36,27.1756]
["bitfinex","SOLUSD",1740679464694,81.2,139.41,139.36,25.1147]
["bitfinex","SOLUSD",1740679465021,6.75,139.43,139.36,25.1147]
["bitfinex","SOLUSD",1740679465420,8.5986258,139.43,139.36,27.1756]
["bitfinex","SOLUSD",1740679466323,81.2,139.42,139.36,27.1756]
["bitfinex","SOLUSD",1740679466515,81.2,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740679466708,81.2,139.42,139.34,7.1765]
["bitfinex","SOLUSD",1740679467023,83.0486258,139.41,139.33,10.73406866]
["bitfinex","SOLUSD",1740679467217,81.2,139.4,139.33,10.73406866]
["bitfinex","SOLUSD",1740679467415,81.2,139.4,139.33,7.1769]
["bitfinex","SOLUSD",1740679469101,83.0486258,139.39,139.31,7.178]
["bitfinex","SOLUSD",1740679469302,91.4673,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1740679469629,83.0486258,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1740679470119,81.2,139.36,139.28,13.5911]
["bitfinex","SOLUSD",1740679470327,83.0486258,139.35,139.28,7.1795]
["bitfinex","SOLUSD",1740679470514,81.2,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1740679470709,1.8486258,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1740679470897,1.8486258,139.33,139.26,13.8806]
["bitfinex","SOLUSD",1740679471297,1.8486258,139.33,139.25,7.2443]
["bitfinex","SOLUSD",1740679471493,81.2,139.32,139.25,7.2443]
["bitfinex","SOLUSD",1740679472199,81.2,139.31,139.25,7.2443]
["bitfinex","SOLUSD",1740679473302,83.0486258,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679473504,81.2,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679474205,81.2,139.29,139.26,20.0]
["bitfinex","SOLUSD",1740679474528,81.2,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679476098,1.8486258,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679476325,81.2,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679476803,1.8486258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679476804,81.2,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679477328,81.2,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679477736,81.2,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740679478730,1.8486258,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679479133,81.2,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740679479808,1.8486258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679479809,83.0486258,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679480406,81.2,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679480610,89.7286258,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679481843,81.2,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679482125,83.0486258,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679482430,1.8486258,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679483017,1.8486258,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679488209,1.8486258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679488511,8.5086258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679488729,1.8486258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679488932,8.5086258,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679490535,81.2,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740679490715,81.2,139.31,139.27,20.0]
["bitfinex","SOLUSD",1740679491340,81.2,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1740679491709,81.2,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1740679495139,0.03,139.34,139.28,25.1291]
["bitfinex","SOLUSD",1740679495140,81.2,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1740679498414,81.2,139.33,139.28,61.028]
["bitfinex","SOLUSD",1740679498945,81.2,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1740679500234,81.2,139.33,139.29,18.79181043]
["bitfinex","SOLUSD",1740679500634,83.0486258,139.32,139.26,7.1808]
["bitfinex","SOLUSD",1740679500821,83.0486258,139.32,139.26,25.1328]
["bitfinex","SOLUSD",1740679501142,81.2,139.32,139.27,18.79181043]
["bitfinex","SOLUSD",1740679501565,0.03,139.34,139.32,20.0]
["bitfinex","SOLUSD",1740679501917,81.2,139.33,139.28,13.8397]
["bitfinex","SOLUSD",1740679502242,83.0486258,139.32,139.26,7.1805]
["bitfinex","SOLUSD",1740679502613,81.2,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1740679503447,81.2,139.31,139.25,7.2443]
["bitfinex","SOLUSD",1740679503620,6.66,139.33,139.25,7.2443]
["bitfinex","SOLUSD",1740679503621,83.0486258,139.3,139.25,7.2443]
["bitfinex","SOLUSD",1740679505018,83.0486258,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679505541,84.7896,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679505730,1.8486258,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679505921,81.2,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679506319,81.2,139.27,139.25,20.063]
["bitfinex","SOLUSD",1740679507036,81.2,139.32,139.26,20.36321043]
["bitfinex","SOLUSD",1740679507344,81.2,139.32,139.26,23.98641555]
["bitfinex","SOLUSD",1740679507716,0.03,139.34,139.3,20.0]
["bitfinex","SOLUSD",1740679507942,0.03,139.34,139.3,26.66]
["bitfinex","SOLUSD",1740679508243,0.03,139.34,139.32,20.0]
["bitfinex","SOLUSD",1740679509417,0.03,139.34,139.33,20.0]
["bitfinex","SOLUSD",1740679509623,0.03,139.34,139.33,27.1772]
["bitfinex","SOLUSD",1740679510454,0.03,139.34,139.32,27.1773]
["bitfinex","SOLUSD",1740679512244,81.2,139.38,139.33,18.79181043]
["bitfinex","SOLUSD",1740679512432,81.2,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740679512634,81.2,139.41,139.38,20.0]
["bitfinex","SOLUSD",1740679513650,81.2,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1740679514166,81.23,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1740679515265,81.23,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679515658,81.23,139.43,139.38,27.1746]
["bitfinex","SOLUSD",1740679516039,81.23,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679517041,81.23,139.43,139.38,27.1745]
["bitfinex","SOLUSD",1740679517347,84.816,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740679517946,81.23,139.43,139.38,27.1746]
["bitfinex","SOLUSD",1740679518954,81.2,139.42,139.38,27.1746]
["bitfinex","SOLUSD",1740679519159,81.2,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740679519343,83.0486258,139.41,139.31,8.2968]
["bitfinex","SOLUSD",1740679519541,81.2,139.4,139.31,8.8148]
["bitfinex","SOLUSD",1740679519745,1.8486258,139.39,139.31,8.8148]
["bitfinex","SOLUSD",1740679519963,5.4357258,139.39,139.31,8.8148]
["bitfinex","SOLUSD",1740679520246,5.4357258,139.39,139.31,1.6368]
["bitfinex","SOLUSD",1740679520459,81.2,139.38,139.31,1.6368]
["bitfinex","SOLUSD",1740679520764,83.0486258,139.37,139.31,1.6368]
["bitfinex","SOLUSD",1740679521481,81.2,139.36,139.27,1.6578]
["bitfinex","SOLUSD",1740679521778,27.09353623,139.35,139.25,7.2442]
["bitfinex","SOLUSD",1740679522073,3.5883,139.34,139.27,20.0]
["bitfinex","SOLUSD",1740679522273,3.5883,139.34,139.25,0.063]
["bitfinex","SOLUSD",1740679522274,83.0486258,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740679522572,6.66,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740679522771,1.8486258,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740679522956,81.2,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679523152,1.8486258,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679523358,81.2,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679523564,89.7086258,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679523874,81.2,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679524056,99.99181043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679524455,103.58221043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679524666,81.2,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679527688,18.79181043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679528477,22.38221043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679530451,8.5086258,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679530972,1.8486258,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679531160,8.5086258,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679531973,6.66,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679532952,120.86,139.33,139.25,20.063]
["bitfinex","SOLUSD",1740679533256,120.86,139.33,139.27,20.0]
["bitfinex","SOLUSD",1740679533862,120.86,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1740679534074,120.86,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1740679534681,81.2,139.35,139.28,25.1291]
["bitfinex","SOLUSD",1740679536380,6.66,139.36,139.29,18.79181043]
["bitfinex","SOLUSD",1740679536590,83.0486258,139.39,139.29,18.79181043]
["bitfinex","SOLUSD",1740679536591,81.2,139.37,139.29,18.79181043]
["bitfinex","SOLUSD",1740679536751,81.2,139.36,139.29,18.79181043]
["bitfinex","SOLUSD",1740679536958,81.2,139.36,139.3,6.1791]
["bitfinex","SOLUSD",1740679537168,81.2,139.36,139.31,18.79181043]
["bitfinex","SOLUSD",1740679537476,81.2,139.4,139.35,18.79181043]
["bitfinex","SOLUSD",1740679537779,81.2,139.4,139.38,20.0]
["bitfinex","SOLUSD",1740679537968,81.2,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740679538167,81.2,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1740679539682,81.2,139.42,139.38,27.1744]
["bitfinex","SOLUSD",1740679542781,81.23,139.42,139.38,27.1744]
["bitfinex","SOLUSD",1740679543896,81.23,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1740679545106,81.23,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740679545907,0.03,139.42,139.39,18.79181043]
["bitfinex","SOLUSD",1740679546208,0.03,139.42,139.38,25.1111]
["bitfinex","SOLUSD",1740679546412,0.03,139.42,139.39,0.14216157]
["bitfinex","SOLUSD",1740679546909,0.03,139.42,139.39,18.79181043]
["bitfinex","SOLUSD",1740679547284,0.03,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1740679549302,0.03,139.42,139.39,6.1373]
["bitfinex","SOLUSD",1740679549498,81.23,139.42,139.36,3.64977896]
["bitfinex","SOLUSD",1740679549700,81.2,139.41,139.35,6.3197]
["bitfinex","SOLUSD",1740679549902,81.2,139.4,139.34,8.7261]
["bitfinex","SOLUSD",1740679550076,81.2,139.4,139.34,1.5497]
["bitfinex","SOLUSD",1740679550602,81.2,139.4,139.34,8.7262]
["bitfinex","SOLUSD",1740679551177,3.587,139.39,139.34,1.5497]
["bitfinex","SOLUSD",1740679551600,3.587,139.39,139.34,8.7262]
["bitfinex","SOLUSD",1740679551781,3.587,139.39,139.34,1.5497]
["bitfinex","SOLUSD",1740679551984,3.587,139.39,139.34,8.7262]
["bitfinex","SOLUSD",1740679552485,81.2,139.4,139.34,8.7262]
["bitfinex","SOLUSD",1740679552686,81.2,139.4,139.35,18.79181043]
["bitfinex","SOLUSD",1740679553095,81.23,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740679553302,81.23,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1740679554186,0.03,139.42,139.4,18.79181043]
["bitfinex","SOLUSD",1740679555395,0.03,139.42,139.41,25.96481043]
["bitfinex","SOLUSD",1740679556485,0.0001,139.43,139.42,20.32701043]
["bitfinex","SOLUSD",1740679556806,0.0001,139.43,139.42,102.42701043]
["bitfinex","SOLUSD",1740679557508,0.0001,139.43,139.42,109.59951043]
["bitfinex","SOLUSD",1740679560713,0.0001,139.43,139.42,27.49951043]
["bitfinex","SOLUSD",1740679563524,0.03,139.46,139.45,38.79181043]
["bitfinex","SOLUSD",1740679563696,0.03,139.46,139.45,120.89181043]
["bitfinex","SOLUSD",1740679564306,0.03,139.48,139.47,25.96181043]
["bitfinex","SOLUSD",1740679564717,0.03,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1740679565525,0.03,139.48,139.47,18.79181043]
["bitfinex","SOLUSD",1740679566425,0.03,139.48,139.47,25.96181043]
["bitfinex","SOLUSD",1740679566932,202.0,139.57,139.51,18.64964886]
["bitfinex","SOLUSD",1740679567106,120.8,139.57,139.52,0.14216157]
["bitfinex","SOLUSD",1740679567439,120.8,139.57,139.54,20.0]
["bitfinex","SOLUSD",1740679567440,0.03,139.57,139.54,20.0]
["bitfinex","SOLUSD",1740679568224,0.03,139.57,139.52,82.24216157]
["bitfinex","SOLUSD",1740679568426,0.03,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1740679568624,0.03,139.57,139.54,104.40293079]
["bitfinex","SOLUSD",1740679569246,0.03,139.57,139.54,82.1]
["bitfinex","SOLUSD",1740679569614,0.03,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1740679569832,0.03,139.57,139.52,7.1671]
["bitfinex","SOLUSD",1740679570233,0.03,139.57,139.52,25.81674886]
["bitfinex","SOLUSD",1740679570937,0.03,139.57,139.52,7.1671]
["bitfinex","SOLUSD",1740679571139,0.03,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1740679571345,81.2,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1740679571931,0.03,139.57,139.52,18.79181043]
["bitfinex","SOLUSD",1740679572310,0.03,139.57,139.51,89.2677]
["bitfinex","SOLUSD",1740679575127,3.6124,139.57,139.51,89.2677]
["bitfinex","SOLUSD",1740679575331,85.0486258,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1740679575651,89.84,139.55,139.44,1.6584]
["bitfinex","SOLUSD",1740679575838,85.0486258,139.54,139.44,1.6584]
["bitfinex","SOLUSD",1740679576325,1.6608,139.52,139.41,6.64]
["bitfinex","SOLUSD",1740679576519,1.8486258,139.51,139.42,7.1724]
["bitfinex","SOLUSD",1740679576722,87.84,139.5,139.42,10.85233802]
["bitfinex","SOLUSD",1740679576926,6.3499,139.48,139.39,6.1796]
["bitfinex","SOLUSD",1740679577147,3.5852,139.46,139.38,7.1746]
["bitfinex","SOLUSD",1740679577319,81.2,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1740679577718,81.2,139.45,139.39,18.64964886]
["bitfinex","SOLUSD",1740679578942,81.2,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1740679579144,81.2,139.44,139.36,7.9457]
["bitfinex","SOLUSD",1740679579347,83.0486258,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740679579644,2.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740679579813,83.0486258,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740679580019,6.0378,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740679580243,9.8864258,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740679580645,0.14216157,139.38,139.28,7.2427]
["bitfinex","SOLUSD",1740679580824,1.8486258,139.37,139.28,7.2427]
["bitfinex","SOLUSD",1740679581221,3.5878,139.36,139.28,0.063]
["bitfinex","SOLUSD",1740679581437,8.4886258,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679581841,10.4886258,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679582825,14.0768258,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679583457,8.4886258,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679583832,6.64,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740679584041,8.4886258,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679584635,6.64,139.35,139.28,0.063]
["bitfinex","SOLUSD",1740679585354,1.8486258,139.34,139.28,0.063]
["bitfinex","SOLUSD",1740679585734,81.2,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740679586221,81.2,139.33,139.29,20.0]
["bitfinex","SOLUSD",1740679587047,81.2,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740679587048,83.0486258,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740679587250,81.2,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740679589138,94.4715,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740679589353,1.8486258,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740679589861,18.79181043,139.28,139.25,11.34144982]
["bitfinex","SOLUSD",1740679590051,83.0486258,139.27,139.25,11.34144982]
["bitfinex","SOLUSD",1740679590832,101.99181043,139.26,139.25,11.34144982]
["bitfinex","SOLUSD",1740679591031,107.58221043,139.26,139.25,11.34144982]
["bitfinex","SOLUSD",1740679591247,86.7904,139.26,139.25,9.67484982]
["bitfinex","SOLUSD",1740679591761,107.43083623,139.26,139.25,9.67484982]
["bitfinex","SOLUSD",1740679592258,83.0486258,139.26,139.24,22.55689964]
["bitfinex","SOLUSD",1740679592463,6.66,139.25,139.24,22.55689964]
["bitfinex","SOLUSD",1740679593161,2.0,139.29,139.24,22.55689964]
["bitfinex","SOLUSD",1740679593162,1.8486258,139.29,139.24,22.55689964]
["bitfinex","SOLUSD",1740679593336,6.66,139.27,139.24,22.55689964]
["bitfinex","SOLUSD",1740679593535,6.66,139.28,139.24,29.73859964]
["bitfinex","SOLUSD",1740679594541,6.66,139.28,139.24,47.69319964]
["bitfinex","SOLUSD",1740679594740,120.84,139.32,139.27,20.0]
["bitfinex","SOLUSD",1740679595157,120.84,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1740679595838,122.6886258,139.32,139.27,27.1801]
["bitfinex","SOLUSD",1740679596057,122.6886258,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1740679596964,122.6886258,139.32,139.23,25.1382]
["bitfinex","SOLUSD",1740679597257,81.2,139.31,139.24,18.79181043]
["bitfinex","SOLUSD",1740679597749,81.2,139.31,139.27,20.0]
["bitfinex","SOLUSD",1740679598061,81.2,139.3,139.27,20.0]
["bitfinex","SOLUSD",1740679599036,81.2,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1740679600147,202.04,139.32,139.28,25.1291]
["bitfinex","SOLUSD",1740679600669,120.84,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1740679601056,120.84,139.32,139.24,100.89181043]
["bitfinex","SOLUSD",1740679601057,120.84,139.32,139.26,18.79181043]
["bitfinex","SOLUSD",1740679601838,120.84,139.32,139.29,20.0]
["bitfinex","SOLUSD",1740679602071,81.2,139.34,139.29,20.0]
["bitfinex","SOLUSD",1740679602875,81.2,139.37,139.3,20.30311043]
["bitfinex","SOLUSD",1740679603063,81.2,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1740679603375,81.2,139.37,139.32,18.79181043]
["bitfinex","SOLUSD",1740679603941,81.2,139.37,139.31,25.1237]
["bitfinex","SOLUSD",1740679604261,81.2,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1740679605187,81.2,139.35,139.3,8.6899]
["bitfinex","SOLUSD",1740679605363,81.2,139.34,139.29,20.0]
["bitfinex","SOLUSD",1740679605563,81.2,139.33,139.29,20.0]
["bitfinex","SOLUSD",1740679605785,81.2,139.33,139.27,6.68]
["bitfinex","SOLUSD",1740679606084,81.2,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1740679606990,81.2,139.32,139.3,20.0]
["bitfinex","SOLUSD",1740679609191,81.2,139.32,139.27,25.97201043]
["bitfinex","SOLUSD",1740679609887,81.2,139.32,139.27,43.92271043]
["bitfinex","SOLUSD",1740679610585,81.2,139.32,139.3,20.0]
["bitfinex","SOLUSD",1740679611372,81.2,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1740679611782,81.2,139.32,139.3,27.1785]
["bitfinex","SOLUSD",1740679613072,81.2,139.35,139.3,27.1785]
["bitfinex","SOLUSD",1740679615900,86.6367258,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1740679616392,81.2,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1740679616605,1.8486258,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1740679616782,83.0486258,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1740679616980,81.2,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1740679617397,81.2,139.34,139.26,1.662]
["bitfinex","SOLUSD",1740679617587,81.2,139.33,139.27,43.92151043]
["bitfinex","SOLUSD",1740679618302,81.2,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1740679619584,81.2,139.32,139.27,25.1309]
["bitfinex","SOLUSD",1740679620600,81.2,139.32,139.28,18.79181043]
["bitfinex","SOLUSD",1740679620803,81.2,139.34,139.28,18.79181043]
["bitfinex","SOLUSD",1740679621710,81.2,139.34,139.29,25.1273]
["bitfinex","SOLUSD",1740679622008,81.2,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1740679622213,81.2,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1740679622214,83.0486258,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1740679622386,83.0486258,139.33,139.26,8.8425]
["bitfinex","SOLUSD",1740679622703,81.2,139.32,139.26,26.7945]
["bitfinex","SOLUSD",1740679623105,81.2,139.32,139.26,8.8425]
["bitfinex","SOLUSD",1740679623411,81.2,139.32,139.26,1.662]
["bitfinex","SOLUSD",1740679623412,81.2,139.31,139.26,1.662]
["bitfinex","SOLUSD",1740679623612,86.6380258,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740679623786,81.2,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740679624102,1.8486258,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740679624407,81.2,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679624586,81.2,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679626296,3.5901,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740679626602,1.8486258,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679626782,20.64043623,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679626982,27.07063623,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679627711,30.66103623,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679628090,34.66103623,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740679628497,34.66103623,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679628696,34.66103623,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1740679628697,22.79181043,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1740679628897,38.79181043,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679629121,47.34043623,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679629699,50.93203623,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679631215,28.5486258,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679631423,32.1402258,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679631608,28.5486258,139.21,139.2,0.063]
["bitfinex","SOLUSD",1740679631809,81.2,139.22,139.2,0.063]
["bitfinex","SOLUSD",1740679632506,81.2,139.22,139.2,20.063]
["bitfinex","SOLUSD",1740679633300,81.2,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1740679633613,81.2,139.27,139.24,20.0]
["bitfinex","SOLUSD",1740679634015,81.2,139.29,139.28,20.0]
["bitfinex","SOLUSD",1740679634344,11.34451934,139.32,139.28,20.0]
["bitfinex","SOLUSD",1740679634345,81.2,139.31,139.28,20.0]
["bitfinex","SOLUSD",1740679635126,81.2,139.31,139.25,6.292]
["bitfinex","SOLUSD",1740679635439,81.2,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1740679636140,83.0486258,139.3,139.21,6.3781]
["bitfinex","SOLUSD",1740679636346,81.2,139.29,139.24,20.0]
["bitfinex","SOLUSD",1740679636649,81.2,139.28,139.24,20.0]
["bitfinex","SOLUSD",1740679637341,81.2,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1740679637527,81.2,139.28,139.27,20.0]
["bitfinex","SOLUSD",1740679637730,81.2,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1740679638350,81.2,139.29,139.25,20.0]
["bitfinex","SOLUSD",1740679639545,81.2,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1740679639839,81.2,139.31,139.29,20.0]
["bitfinex","SOLUSD",1740679640013,0.03,139.32,139.29,20.0]
["bitfinex","SOLUSD",1740679640209,0.03,139.32,139.29,26.2121]
["bitfinex","SOLUSD",1740679640608,0.03,139.32,139.3,18.79181043]
["bitfinex","SOLUSD",1740679641537,0.03,139.32,139.31,25.97001043]
["bitfinex","SOLUSD",1740679642164,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740679643163,0.03,139.35,139.32,18.79181043]
["bitfinex","SOLUSD",1740679643359,0.03,139.35,139.31,95.9982]
["bitfinex","SOLUSD",1740679643662,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740679644034,0.03,139.35,139.34,38.79181043]
["bitfinex","SOLUSD",1740679644229,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740679645747,0.03,139.35,139.34,27.1766]
["bitfinex","SOLUSD",1740679646058,0.03,139.35,139.34,47.55321043]
["bitfinex","SOLUSD",1740679646555,81.2,139.43,139.34,65.49491043]
["bitfinex","SOLUSD",1740679646759,0.03,139.44,139.34,65.49491043]
["bitfinex","SOLUSD",1740679646760,81.2,139.42,139.34,65.49491043]
["bitfinex","SOLUSD",1740679647260,81.2,139.42,139.34,110.8614]
["bitfinex","SOLUSD",1740679647459,83.0486258,139.42,139.34,110.8614]
["bitfinex","SOLUSD",1740679647864,86.6350258,139.42,139.34,110.8614]
["bitfinex","SOLUSD",1740679648233,86.6350258,139.42,139.35,18.79181043]
["bitfinex","SOLUSD",1740679648234,81.2,139.42,139.35,18.79181043]
["bitfinex","SOLUSD",1740679649244,81.2,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740679649960,81.2,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1740679652266,81.2,139.42,139.39,20.0]
["bitfinex","SOLUSD",1740679653659,0.03,139.44,139.39,27.174]
["bitfinex","SOLUSD",1740679653660,81.23,139.44,139.39,27.174]
["bitfinex","SOLUSD",1740679654350,81.23,139.44,139.39,45.1092]
["bitfinex","SOLUSD",1740679654746,0.03,139.44,139.43,20.14216157]
["bitfinex","SOLUSD",1740679654951,0.03,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1740679655171,81.2,139.55,139.48,20.0]
["bitfinex","SOLUSD",1740679655353,81.2,139.54,139.49,20.0]
["bitfinex","SOLUSD",1740679655558,81.2,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1740679657371,81.2,139.54,139.49,38.64964886]
["bitfinex","SOLUSD",1740679658365,81.2,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1740679658671,81.2,139.53,139.48,27.1694]
["bitfinex","SOLUSD",1740679658857,81.2,139.53,139.48,20.0]
["bitfinex","SOLUSD",1740679659053,83.0486258,139.52,139.45,88.6896]
["bitfinex","SOLUSD",1740679659277,81.2,139.51,139.45,13.7604]
["bitfinex","SOLUSD",1740679659959,20.0,139.47,139.38,6.2685]
["bitfinex","SOLUSD",1740679660151,208.74,139.46,139.38,13.443]
["bitfinex","SOLUSD",1740679661657,208.74,139.46,139.39,18.64964886]
["bitfinex","SOLUSD",1740679662266,208.74,139.46,139.4,0.14216157]
["bitfinex","SOLUSD",1740679663172,208.74,139.46,139.42,20.0]
["bitfinex","SOLUSD",1740679665672,208.74,139.46,139.41,7.173]
["bitfinex","SOLUSD",1740679666476,201.98,139.46,139.41,7.173]
["bitfinex","SOLUSD",1740679666855,202.01,139.46,139.41,7.173]
["bitfinex","SOLUSD",1740679667069,202.01,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679668750,205.5953,139.46,139.42,20.0]
["bitfinex","SOLUSD",1740679668955,202.01,139.46,139.42,20.0]
["bitfinex","SOLUSD",1740679669273,202.01,139.46,139.42,27.1725]
["bitfinex","SOLUSD",1740679669445,120.81,139.46,139.42,27.1725]
["bitfinex","SOLUSD",1740679669955,120.81,139.46,139.41,7.173]
["bitfinex","SOLUSD",1740679670169,120.81,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1740679670676,120.81,139.46,139.4,82.24216157]
["bitfinex","SOLUSD",1740679670853,120.81,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679671348,124.3952,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679671552,124.3953,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679671766,120.81,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679673984,120.81,139.46,139.43,27.172]
["bitfinex","SOLUSD",1740679674171,120.81,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679674593,124.3952,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679674992,120.81,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679675184,0.03,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679678183,81.2,139.45,139.37,1.5162]
["bitfinex","SOLUSD",1740679678383,81.2,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1740679678688,81.2,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740679678861,6.68,139.45,139.43,0.063]
["bitfinex","SOLUSD",1740679679974,3.5857,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740679680394,6.6563,139.43,139.35,0.063]
["bitfinex","SOLUSD",1740679680690,1.8486258,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740679681289,0.14216157,139.41,139.35,0.063]
["bitfinex","SOLUSD",1740679681474,129.3086258,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740679682096,3.587,139.39,139.35,0.063]
["bitfinex","SOLUSD",1740679682267,1.8486258,139.38,139.35,0.063]
["bitfinex","SOLUSD",1740679682876,20.0,139.36,139.35,0.063]
["bitfinex","SOLUSD",1740679683097,21.8486258,139.36,139.35,0.063]
["bitfinex","SOLUSD",1740679684190,50.69223623,139.36,139.35,0.063]
["bitfinex","SOLUSD",1740679684393,81.34216157,139.35,139.29,0.063]
["bitfinex","SOLUSD",1740679684594,89.7286258,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740679684779,87.88,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740679686702,89.7286258,139.34,139.3,20.0]
["bitfinex","SOLUSD",1740679686878,93.3170258,139.34,139.29,20.063]
["bitfinex","SOLUSD",1740679688272,93.3170258,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740679688273,81.2,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740679689515,81.2,139.33,139.29,7.242]
["bitfinex","SOLUSD",1740679690518,81.2,139.33,139.3,20.0]
["bitfinex","SOLUSD",1740679690808,6.68,139.35,139.31,20.0]
["bitfinex","SOLUSD",1740679691002,81.2,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1740679691403,81.2,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1740679691613,81.2,139.37,139.35,20.0]
["bitfinex","SOLUSD",1740679691813,81.2,139.39,139.35,20.0]
["bitfinex","SOLUSD",1740679691989,120.78,139.4,139.36,38.64964886]
["bitfinex","SOLUSD",1740679692493,120.78,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1740679696013,120.78,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1740679696714,120.78,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1740679697014,120.78,139.4,139.36,38.64964886]
["bitfinex","SOLUSD",1740679697417,120.78,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1740679697806,120.78,139.4,139.31,17.9455]
["bitfinex","SOLUSD",1740679697807,81.2,139.39,139.31,17.9455]
["bitfinex","SOLUSD",1740679698001,81.2,139.38,139.31,17.9455]
["bitfinex","SOLUSD",1740679698199,81.2,139.38,139.35,20.0]
["bitfinex","SOLUSD",1740679698615,81.2,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1740679698996,81.2,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1740679700015,81.2,139.36,139.29,7.242]
["bitfinex","SOLUSD",1740679700326,81.2,139.35,139.29,7.242]
["bitfinex","SOLUSD",1740679700994,84.7881,139.35,139.29,0.063]
["bitfinex","SOLUSD",1740679701195,1.8486258,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740679701503,87.86,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740679701702,81.2,139.32,139.29,0.063]
["bitfinex","SOLUSD",1740679704116,81.2,139.32,139.29,18.71264886]
["bitfinex","SOLUSD",1740679704517,81.2,139.32,139.29,0.063]
["bitfinex","SOLUSD",1740679707016,83.0486258,139.31,139.29,0.063]
["bitfinex","SOLUSD",1740679707392,81.2,139.3,139.29,0.063]
["bitfinex","SOLUSD",1740679707594,20.0,139.3,139.29,0.063]
["bitfinex","SOLUSD",1740679708098,23.5893,139.3,139.29,0.063]
["bitfinex","SOLUSD",1740679708817,23.73146157,139.3,139.29,0.063]
["bitfinex","SOLUSD",1740679709425,20.14216157,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740679709611,20.14216157,139.29,139.24,0.063]
["bitfinex","SOLUSD",1740679709612,20.0,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679709807,8.5086258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679710205,6.66,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679710713,10.2506,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679711413,6.66,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679713104,89.7086258,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679713408,81.2,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679714117,84.7903,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679714627,1.8486258,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679715932,3.5906,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679716630,5.4392258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679717129,1.8486258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679718528,1.8486258,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679720132,5.4388258,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679721440,1.8486258,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679721822,8.5386258,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679723228,12.1285258,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679725130,5.4685258,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679725315,12.1285258,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679726936,84.7905,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679727541,81.2,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679728235,81.23,139.28,139.25,1.5719]
["bitfinex","SOLUSD",1740679729021,81.23,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1740679729719,66.72139878,139.28,139.25,8.753]
["bitfinex","SOLUSD",1740679729927,66.72139878,139.28,139.25,1.5719]
["bitfinex","SOLUSD",1740679730541,70.31129878,139.28,139.25,1.5719]
["bitfinex","SOLUSD",1740679730722,70.31129878,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679731127,72.15992458,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740679732922,66.72139878,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679733639,70.31149878,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740679735924,66.72139878,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740679738747,68.57002458,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679738937,1.8486258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679740239,5.4392258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679740441,5.58138737,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679740944,5.4392258,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740679743444,18.20571754,139.25,139.21,0.063]
["bitfinex","SOLUSD",1740679743762,20.0,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679744056,21.8486258,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679744368,25.4400258,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679747364,1.8486258,139.25,139.21,0.063]
["bitfinex","SOLUSD",1740679747755,8.5086258,139.26,139.21,0.063]
["bitfinex","SOLUSD",1740679747958,6.66,139.25,139.21,0.063]
["bitfinex","SOLUSD",1740679748756,6.66,139.27,139.22,1.6555]
["bitfinex","SOLUSD",1740679749355,6.66,139.27,139.22,8.8382]
["bitfinex","SOLUSD",1740679749866,1.8486258,139.26,139.22,1.6555]
["bitfinex","SOLUSD",1740679751155,5.4390258,139.26,139.21,0.063]
["bitfinex","SOLUSD",1740679751358,81.2,139.24,139.21,0.063]
["bitfinex","SOLUSD",1740679751655,1.8486258,139.23,139.21,0.063]
["bitfinex","SOLUSD",1740679751856,81.2,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679752070,81.2,139.22,139.21,7.2463]
["bitfinex","SOLUSD",1740679753073,81.2,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679753270,81.2,139.25,139.21,0.063]
["bitfinex","SOLUSD",1740679753475,81.2,139.24,139.21,0.063]
["bitfinex","SOLUSD",1740679754064,81.2,139.24,139.22,6.0137]
["bitfinex","SOLUSD",1740679754885,81.2,139.24,139.21,0.063]
["bitfinex","SOLUSD",1740679756659,81.2,139.23,139.21,0.063]
["bitfinex","SOLUSD",1740679756858,8.5086258,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679757262,12.1000258,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679758057,14.24218737,139.22,139.21,0.063]
["bitfinex","SOLUSD",1740679758483,0.14216157,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740679758684,122.97078737,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740679759484,126.56318737,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740679760158,126.4210258,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740679765795,2.14216157,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679766089,35.93781043,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1740679766484,33.93781043,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1740679766691,35.93781043,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1740679767090,43.62928475,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1740679767890,47.22198475,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1740679770094,20.14216157,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679770272,21.99078737,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679770590,42.64043623,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679770888,0.14216157,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679771090,1.99078737,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679771586,1.8486258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679771970,2.0,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740679771971,1.99078737,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679772289,3.5935,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679772491,1.8486258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679773235,5.4423258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679774184,1.8486258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679774388,6.66,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679774767,5.4415258,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740679774967,10.2529,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740679776105,1.8486258,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679776999,10.2529,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740679778683,81.2,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679779094,81.2,139.15,139.13,1.562]
["bitfinex","SOLUSD",1740679779690,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1740679779884,81.2,139.17,139.15,20.0]
["bitfinex","SOLUSD",1740679780885,120.98,139.18,139.15,27.1859]
["bitfinex","SOLUSD",1740679782802,120.98,139.18,139.15,20.0]
["bitfinex","SOLUSD",1740679783897,120.98,139.18,139.15,27.1864]
["bitfinex","SOLUSD",1740679787694,120.98,139.18,139.15,45.1526]
["bitfinex","SOLUSD",1740679790524,120.98,139.18,139.15,27.2494]
["bitfinex","SOLUSD",1740679790715,81.2,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679791309,81.2,139.17,139.16,20.0]
["bitfinex","SOLUSD",1740679792603,121.01,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740679792900,0.03,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740679793313,0.03,139.18,139.16,27.1859]
["bitfinex","SOLUSD",1740679794823,0.03,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679795122,0.03,139.18,139.15,7.2494]
["bitfinex","SOLUSD",1740679796524,0.03,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679800817,0.03,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1740679801209,0.03,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679801405,81.2,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679804346,84.7927,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679804636,81.2,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679809032,0.03,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740679810531,0.03,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1740679810941,0.03,139.18,139.16,27.1859]
["bitfinex","SOLUSD",1740679811122,0.03,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740679811327,0.03,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679812229,1.8786258,139.18,139.15,0.063]
["bitfinex","SOLUSD",1740679812419,84.7927,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740679812617,81.2,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740679814021,0.14216157,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740679814334,1.99078737,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679814554,3.5935,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679814723,1.8486258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679816544,5.4423258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679816747,124.6333,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679817830,1.8486258,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679818847,5.4422258,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679819032,202.24,139.15,139.12,0.063]
["bitfinex","SOLUSD",1740679819441,202.24,139.15,139.12,1.5934]
["bitfinex","SOLUSD",1740679821033,81.2,139.15,139.12,1.5934]
["bitfinex","SOLUSD",1740679822440,84.7932,139.15,139.12,1.5934]
["bitfinex","SOLUSD",1740679822828,83.0486258,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679823027,81.2,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679823851,1.8486258,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679824933,1.99078737,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740679825929,20.0,139.13,139.12,0.063]
["bitfinex","SOLUSD",1740679826161,44.84961043,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679827031,48.44331043,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679827255,52.00538356,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679828051,48.41168356,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679828433,29.7620347,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679828755,1.8486258,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679828942,6.66,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679833239,10.39586157,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679833454,12.24448737,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679833764,8.65078737,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679833939,8.5086258,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679834557,0.03,139.15,139.12,0.0001]
["bitfinex","SOLUSD",1740679834951,81.2,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679839960,81.23,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679840159,83.0786258,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679840460,81.2,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1740679841951,0.03,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679851766,81.23,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679855273,0.03,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679855488,0.03,139.14,139.12,0.14226157]
["bitfinex","SOLUSD",1740679855965,0.03,139.14,139.12,0.0001]
["bitfinex","SOLUSD",1740679856957,0.03,139.14,139.12,7.1881]
["bitfinex","SOLUSD",1740679859174,0.03,139.15,139.14,20.14216157]
["bitfinex","SOLUSD",1740679859968,0.03,139.15,139.14,38.79181043]
["bitfinex","SOLUSD",1740679860267,81.2,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740679860471,0.03,139.24,139.2,20.0]
["bitfinex","SOLUSD",1740679861048,0.03,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1740679861249,0.03,139.24,139.21,20.0]
["bitfinex","SOLUSD",1740679861664,0.03,139.24,139.17,90.44476157]
["bitfinex","SOLUSD",1740679861867,81.2,139.23,139.17,35.49366157]
["bitfinex","SOLUSD",1740679862048,81.2,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740679862253,0.03,139.24,139.22,20.0]
["bitfinex","SOLUSD",1740679862463,0.03,139.24,139.23,21.78296157]
["bitfinex","SOLUSD",1740679862653,0.03,139.24,139.23,27.7564]
["bitfinex","SOLUSD",1740679863167,0.03,139.24,139.23,35.08086157]
["bitfinex","SOLUSD",1740679864375,0.03,139.24,139.23,34.9387]
["bitfinex","SOLUSD",1740679865045,0.03,139.24,139.23,35.08086157]
["bitfinex","SOLUSD",1740679865250,0.03,139.24,139.23,53.73051043]
["bitfinex","SOLUSD",1740679865450,0.03,139.24,139.23,35.08086157]
["bitfinex","SOLUSD",1740679866274,0.03,139.24,139.23,53.73051043]
["bitfinex","SOLUSD",1740679866477,0.03,139.26,139.24,20.79181043]
["bitfinex","SOLUSD",1740679866784,0.03,139.27,139.26,38.64964886]
["bitfinex","SOLUSD",1740679867085,0.03,139.27,139.26,45.83044886]
["bitfinex","SOLUSD",1740679867285,0.03,139.27,139.26,27.1808]
["bitfinex","SOLUSD",1740679867456,0.03,139.27,139.26,27.32296157]
["bitfinex","SOLUSD",1740679868279,0.03,139.27,139.26,45.97261043]
["bitfinex","SOLUSD",1740679868482,0.03,139.29,139.27,20.79181043]
["bitfinex","SOLUSD",1740679868680,0.03,139.29,139.27,22.36811043]
["bitfinex","SOLUSD",1740679868897,0.03,139.29,139.27,111.10811043]
["bitfinex","SOLUSD",1740679869063,0.0001,139.28,139.27,111.10811043]
["bitfinex","SOLUSD",1740679869260,0.0001,139.28,139.27,113.10811043]
["bitfinex","SOLUSD",1740679870368,0.0001,139.28,139.27,120.28831043]
["bitfinex","SOLUSD",1740679870573,0.03,139.32,139.3,20.0]
["bitfinex","SOLUSD",1740679872661,0.03,139.32,139.27,90.3163]
["bitfinex","SOLUSD",1740679872863,0.03,139.32,139.27,8.2163]
["bitfinex","SOLUSD",1740679873083,0.03,139.32,139.24,82.1]
["bitfinex","SOLUSD",1740679873274,81.23,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1740679873478,81.23,139.31,139.23,7.7655]
["bitfinex","SOLUSD",1740679873677,18.64964886,139.3,139.23,1.6499]
["bitfinex","SOLUSD",1740679873979,18.64964886,139.28,139.2,8.8488]
["bitfinex","SOLUSD",1740679874299,83.0486258,139.27,139.2,8.8488]
["bitfinex","SOLUSD",1740679874464,81.2,139.26,139.2,8.8488]
["bitfinex","SOLUSD",1740679876303,81.2,139.26,139.2,26.8085]
["bitfinex","SOLUSD",1740679877309,81.23,139.26,139.2,8.8488]
["bitfinex","SOLUSD",1740679877882,84.8204,139.26,139.2,21.6651]
["bitfinex","SOLUSD",1740679878404,81.2,139.25,139.2,21.6651]
["bitfinex","SOLUSD",1740679878604,81.2,139.24,139.2,28.8488]
["bitfinex","SOLUSD",1740679880602,81.2,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740679881908,81.2,139.23,139.18,27.2477]
["bitfinex","SOLUSD",1740679883981,81.23,139.26,139.22,20.0]
["bitfinex","SOLUSD",1740679884711,81.23,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1740679886410,0.03,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1740679886799,0.03,139.26,139.23,26.7409]
["bitfinex","SOLUSD",1740679892694,0.03,139.26,139.25,20.0]
["bitfinex","SOLUSD",1740679892888,0.03,139.26,139.23,26.7409]
["bitfinex","SOLUSD",1740679893089,0.03,139.26,139.23,8.785]
["bitfinex","SOLUSD",1740679894018,0.03,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1740679894322,81.2,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1740679895528,86.6392258,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1740679895690,84.7906,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1740679895891,81.2,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1740679897418,81.2,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740679899113,81.2,139.24,139.19,0.063]
["bitfinex","SOLUSD",1740679900227,81.2,139.24,139.19,18.85481043]
["bitfinex","SOLUSD",1740679900527,0.03,139.26,139.22,20.0]
["bitfinex","SOLUSD",1740679900901,0.03,139.26,139.23,20.0]
["bitfinex","SOLUSD",1740679901102,0.03,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1740679901320,0.03,139.29,139.28,38.79181043]
["bitfinex","SOLUSD",1740679902005,0.03,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1740679902202,0.03,139.31,139.3,25.97051043]
["bitfinex","SOLUSD",1740679903030,0.03,139.31,139.29,8.7338]
["bitfinex","SOLUSD",1740679903224,0.03,139.29,139.28,26.64]
["bitfinex","SOLUSD",1740679903426,0.03,139.29,139.27,27.1799]
["bitfinex","SOLUSD",1740679903615,0.03,139.29,139.27,20.0]
["bitfinex","SOLUSD",1740679903929,0.03,139.29,139.27,27.1802]
["bitfinex","SOLUSD",1740679904835,0.03,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1740679905327,0.03,139.31,139.3,38.79181043]
["bitfinex","SOLUSD",1740679906947,0.03,139.31,139.3,45.97051043]
["bitfinex","SOLUSD",1740679907955,0.03,139.31,139.3,27.1787]
["bitfinex","SOLUSD",1740679908616,0.03,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740679908854,0.03,139.31,139.28,89.2796]
["bitfinex","SOLUSD",1740679909051,0.03,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740679909725,0.03,139.31,139.26,0.14216157]
["bitfinex","SOLUSD",1740679909946,0.03,139.31,139.26,7.32296157]
["bitfinex","SOLUSD",1740679910150,0.03,139.31,139.29,20.0]
["bitfinex","SOLUSD",1740679911151,0.03,139.31,139.29,27.1791]
["bitfinex","SOLUSD",1740679911352,0.03,139.31,139.28,20.0]
["bitfinex","SOLUSD",1740679912655,0.03,139.31,139.28,27.1792]
["bitfinex","SOLUSD",1740679912838,0.03,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1740679914253,0.03,139.32,139.31,20.0]
["bitfinex","SOLUSD",1740679914434,0.0001,139.32,139.31,27.1782]
["bitfinex","SOLUSD",1740679914747,0.0001,139.32,139.31,172.82131043]
["bitfinex","SOLUSD",1740679914951,0.0001,139.32,139.31,176.82131043]
["bitfinex","SOLUSD",1740679915631,0.0001,139.32,139.31,174.82131043]
["bitfinex","SOLUSD",1740679915838,0.0001,139.32,139.31,172.82131043]
["bitfinex","SOLUSD",1740679916451,0.0001,139.32,139.31,174.82131043]
["bitfinex","SOLUSD",1740679916936,0.0001,139.32,139.31,176.82131043]
["bitfinex","SOLUSD",1740679917955,0.0001,139.32,139.31,172.82131043]
["bitfinex","SOLUSD",1740679918452,0.0001,139.32,139.31,27.34914886]
["bitfinex","SOLUSD",1740679918654,0.0001,139.32,139.31,27.49131043]
["bitfinex","SOLUSD",1740679919658,0.0001,139.32,139.31,74.72131043]
["bitfinex","SOLUSD",1740679921061,0.0001,139.32,139.31,72.72131043]
["bitfinex","SOLUSD",1740679921359,0.0001,139.32,139.31,70.57914886]
["bitfinex","SOLUSD",1740679921651,0.0001,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1740679922059,0.0001,139.32,139.31,27.1782]
["bitfinex","SOLUSD",1740679922245,0.0001,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1740679922854,0.0001,139.32,139.28,18.0124]
["bitfinex","SOLUSD",1740679922855,0.0001,139.32,139.28,25.1921]
["bitfinex","SOLUSD",1740679923234,0.0001,139.32,139.31,20.0]
["bitfinex","SOLUSD",1740679923857,0.0001,139.32,139.28,25.1921]
["bitfinex","SOLUSD",1740679924551,0.0001,139.32,139.29,18.79181043]
["bitfinex","SOLUSD",1740679924754,0.0001,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1740679925633,0.0001,139.32,139.31,63.99181043]
["bitfinex","SOLUSD",1740679925854,0.0001,139.32,139.31,299.10452284]
["bitfinex","SOLUSD",1740679926051,0.0001,139.32,139.31,299.11031043]
["bitfinex","SOLUSD",1740679926951,0.0001,139.32,139.31,306.28851043]
["bitfinex","SOLUSD",1740679927154,0.0001,139.32,139.31,306.35151043]
["bitfinex","SOLUSD",1740679927960,0.03,139.39,139.38,20.14216157]
["bitfinex","SOLUSD",1740679928135,0.03,139.39,139.38,38.79181043]
["bitfinex","SOLUSD",1740679928758,0.03,139.41,139.38,45.96641043]
["bitfinex","SOLUSD",1740679928957,0.03,139.41,139.4,18.79181043]
["bitfinex","SOLUSD",1740679929260,0.03,139.43,139.42,38.79181043]
["bitfinex","SOLUSD",1740679930442,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740679930645,0.03,139.43,139.39,1.6243]
["bitfinex","SOLUSD",1740679930942,0.03,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740679931262,0.03,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740679931844,0.03,139.43,139.39,7.31586157]
["bitfinex","SOLUSD",1740679932042,81.2,139.42,139.35,6.562]
["bitfinex","SOLUSD",1740679932244,81.2,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740679932443,81.2,139.41,139.34,95.9165]
["bitfinex","SOLUSD",1740679933164,81.2,139.4,139.34,6.64]
["bitfinex","SOLUSD",1740679933359,81.2,139.4,139.33,7.177]
["bitfinex","SOLUSD",1740679933934,84.7868,139.4,139.33,7.177]
["bitfinex","SOLUSD",1740679934140,84.7868,139.4,139.35,20.0]
["bitfinex","SOLUSD",1740679934444,83.0486258,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740679934643,81.2,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740679935367,3.5875,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740679935742,3.5875,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740679936144,84.7873,139.38,139.32,20.0]
["bitfinex","SOLUSD",1740679937048,81.2,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740679937249,81.2,139.4,139.34,20.0]
["bitfinex","SOLUSD",1740679937456,81.2,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1740679939172,81.2,139.4,139.33,7.1772]
["bitfinex","SOLUSD",1740679939355,6.3782,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740679939674,6.3782,139.38,139.31,7.241]
["bitfinex","SOLUSD",1740679939675,81.2,139.37,139.31,7.241]
["bitfinex","SOLUSD",1740679940479,84.7875,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740679940646,81.2,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740679942980,84.7876,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740679943453,81.2,139.37,139.34,20.0]
["bitfinex","SOLUSD",1740679943771,1.8486258,139.41,139.35,18.79181043]
["bitfinex","SOLUSD",1740679943772,81.2,139.4,139.35,18.79181043]
["bitfinex","SOLUSD",1740679943967,202.07,139.42,139.35,18.79181043]
["bitfinex","SOLUSD",1740679945175,202.07,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1740679945773,205.6563,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1740679946077,81.2,139.41,139.31,82.163]
["bitfinex","SOLUSD",1740679946259,81.2,139.4,139.32,7.1777]
["bitfinex","SOLUSD",1740679946450,81.2,139.39,139.34,20.0]
["bitfinex","SOLUSD",1740679946790,81.2,139.38,139.34,20.0]
["bitfinex","SOLUSD",1740679946981,81.2,139.38,139.36,20.0]
["bitfinex","SOLUSD",1740679949279,81.2,139.38,139.36,27.1755]
["bitfinex","SOLUSD",1740679949700,81.2,139.41,139.36,27.1755]
["bitfinex","SOLUSD",1740679950082,81.2,139.41,139.36,45.1146]
["bitfinex","SOLUSD",1740679951995,81.2,139.41,139.37,18.79181043]
["bitfinex","SOLUSD",1740679952172,0.03,139.42,139.37,18.79181043]
["bitfinex","SOLUSD",1740679952682,3.6163,139.42,139.36,27.1755]
["bitfinex","SOLUSD",1740679953376,0.03,139.42,139.36,27.1755]
["bitfinex","SOLUSD",1740679953785,0.03,139.42,139.36,45.1146]
["bitfinex","SOLUSD",1740679954799,0.03,139.42,139.37,18.79181043]
["bitfinex","SOLUSD",1740679956003,0.03,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740679957604,0.03,139.42,139.38,25.1111]
["bitfinex","SOLUSD",1740679958304,0.03,139.42,139.41,20.0]
["bitfinex","SOLUSD",1740679959772,0.03,139.42,139.41,27.173]
["bitfinex","SOLUSD",1740679963974,81.2,139.49,139.42,18.79181043]
["bitfinex","SOLUSD",1740679964196,81.2,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1740679964798,81.2,139.52,139.49,20.0]
["bitfinex","SOLUSD",1740679964995,81.2,139.55,139.49,20.0]
["bitfinex","SOLUSD",1740679965208,11.21704795,139.56,139.51,20.0]
["bitfinex","SOLUSD",1740679965508,0.03,139.56,139.51,20.0]
["bitfinex","SOLUSD",1740679966003,81.2,139.55,139.46,25.0967]
["bitfinex","SOLUSD",1740679966210,89.6686258,139.54,139.46,25.0967]
["bitfinex","SOLUSD",1740679966795,81.2,139.53,139.46,7.1705]
["bitfinex","SOLUSD",1740679967100,0.03,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1740679967808,0.03,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1740679969591,81.2,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1740679969799,81.2,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1740679970006,81.2,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1740679971106,81.2,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740679973104,81.2,139.46,139.4,17.9327]
["bitfinex","SOLUSD",1740679973922,81.2,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740679974915,81.2,139.48,139.43,20.0]
["bitfinex","SOLUSD",1740679975107,81.2,139.48,139.44,25.1003]
["bitfinex","SOLUSD",1740679975420,0.03,139.49,139.44,25.1003]
["bitfinex","SOLUSD",1740679976213,0.03,139.49,139.47,20.0]
["bitfinex","SOLUSD",1740679977224,0.03,139.49,139.47,27.17]
["bitfinex","SOLUSD",1740679978727,81.2,139.48,139.44,1.5629]
["bitfinex","SOLUSD",1740679978910,81.2,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1740679979626,81.2,139.48,139.45,20.0]
["bitfinex","SOLUSD",1740679980336,81.2,139.48,139.47,20.0]
["bitfinex","SOLUSD",1740679980644,0.03,139.49,139.48,20.0]
["bitfinex","SOLUSD",1740679982042,0.03,139.49,139.48,27.1694]
["bitfinex","SOLUSD",1740679982528,0.03,139.49,139.48,20.0]
["bitfinex","SOLUSD",1740679983422,0.03,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1740679983626,0.03,139.49,139.47,20.0]
["bitfinex","SOLUSD",1740679985144,0.03,139.49,139.47,27.1699]
["bitfinex","SOLUSD",1740679985714,0.03,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1740679986338,0.03,139.49,139.48,25.81904886]
["bitfinex","SOLUSD",1740679986543,81.2,139.54,139.51,20.0]
["bitfinex","SOLUSD",1740679986723,1.2627,139.56,139.48,43.88491043]
["bitfinex","SOLUSD",1740679986724,0.03,139.56,139.52,18.79181043]
["bitfinex","SOLUSD",1740679987037,0.03,139.56,139.52,20.14216157]
["bitfinex","SOLUSD",1740679987212,0.03,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1740679987922,0.03,139.56,139.55,38.79181043]
["bitfinex","SOLUSD",1740679988141,0.03,139.56,139.55,45.95761043]
["bitfinex","SOLUSD",1740679988444,0.03,139.6,139.56,18.79181043]
["bitfinex","SOLUSD",1740679988618,0.0001,139.57,139.56,18.79181043]
["bitfinex","SOLUSD",1740679988818,0.0001,139.57,139.56,100.89181043]
["bitfinex","SOLUSD",1740679989013,0.0001,139.57,139.56,287.21181043]
["bitfinex","SOLUSD",1740679989237,0.03,139.63,139.62,20.0]
["bitfinex","SOLUSD",1740679989421,0.03,139.63,139.62,20.14216157]
["bitfinex","SOLUSD",1740679989740,0.03,139.63,139.62,38.79181043]
["bitfinex","SOLUSD",1740679989943,81.2,139.71,139.63,18.64964886]
["bitfinex","SOLUSD",1740679990144,81.2,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1740679990441,123.60197442,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1740679991224,123.60197442,139.72,139.71,0.14216157]
["bitfinex","SOLUSD",1740679991443,123.60197442,139.72,139.71,15.79181043]
["bitfinex","SOLUSD",1740679991746,123.60197442,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1740679992123,2.0506463,139.73,139.67,2.0]
["bitfinex","SOLUSD",1740679992317,2.0506463,139.73,139.69,20.0]
["bitfinex","SOLUSD",1740679992849,2.0506463,139.73,139.71,20.0]
["bitfinex","SOLUSD",1740679993345,2.0506463,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740679993646,2.0506463,139.73,139.72,20.14216157]
["bitfinex","SOLUSD",1740679993840,2.0506463,139.73,139.72,38.79181043]
["bitfinex","SOLUSD",1740679995242,2.0506463,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740679995445,2.0506463,139.73,139.7,6.62]
["bitfinex","SOLUSD",1740679995652,2.0506463,139.73,139.7,25.26964886]
["bitfinex","SOLUSD",1740679995848,2.0506463,139.73,139.7,32.42774886]
["bitfinex","SOLUSD",1740679996325,2.0506463,139.73,139.72,38.79181043]
["bitfinex","SOLUSD",1740679998248,2.0,139.82,139.77,20.14216157]
["bitfinex","SOLUSD",1740679998439,81.2,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1740679998440,2.0,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1740679998829,2.0,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1740679999655,2.0,139.82,139.77,20.14216157]
["bitfinex","SOLUSD",1740679999656,2.0,139.87,139.8,18.79181043]
["bitfinex","SOLUSD",1740679999833,1.7329616,139.82,139.8,18.79181043]
["bitfinex","SOLUSD",1740680000034,1.7329616,139.82,139.8,25.41181043]
["bitfinex","SOLUSD",1740680000234,1.7329616,139.82,139.81,7.29466157]
["bitfinex","SOLUSD",1740680001159,1.7329616,139.82,139.81,25.94431043]
["bitfinex","SOLUSD",1740680003061,1.7329616,139.82,139.81,27.44565029]
["bitfinex","SOLUSD",1740680003571,1.7629616,139.82,139.81,25.80214886]
["bitfinex","SOLUSD",1740680003864,81.2,139.9,139.81,25.80214886]
["bitfinex","SOLUSD",1740680003865,2.0,139.87,139.81,25.0339]
["bitfinex","SOLUSD",1740680004050,2.0,139.86,139.81,25.0339]
["bitfinex","SOLUSD",1740680004250,2.0,139.86,139.82,0.14216157]
["bitfinex","SOLUSD",1740680004444,2.0,139.84,139.82,7.152]
["bitfinex","SOLUSD",1740680004753,2.0,139.84,139.75,3.5876]
["bitfinex","SOLUSD",1740680004754,2.0,139.8,139.79,3.58719157]
["bitfinex","SOLUSD",1740680005560,83.0486258,139.83,139.73,82.1]
["bitfinex","SOLUSD",1740680005867,81.2,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1740680006069,6.62,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1740680006360,3.5767,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740680006564,81.2,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740680007450,3.5773,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740680008151,81.2,139.76,139.72,0.063]
["bitfinex","SOLUSD",1740680009251,81.2,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740680010040,84.7778,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740680010762,81.2,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740680011141,81.2,139.75,139.72,20.063]
["bitfinex","SOLUSD",1740680011665,81.2,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1740680013368,3.5771,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1740680013569,81.2,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1740680014947,81.2,139.81,139.74,18.79181043]
["bitfinex","SOLUSD",1740680015869,81.2,139.81,139.74,100.89181043]
["bitfinex","SOLUSD",1740680016273,81.2,139.83,139.74,102.44611043]
["bitfinex","SOLUSD",1740680016452,81.2,139.83,139.77,20.0]
["bitfinex","SOLUSD",1740680016651,81.2,139.83,139.78,20.0]
["bitfinex","SOLUSD",1740680017359,81.2,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1740680018467,81.2,139.83,139.78,20.0]
["bitfinex","SOLUSD",1740680018670,83.0486258,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1740680019059,81.2,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1740680020144,81.2,139.82,139.75,25.0446]
["bitfinex","SOLUSD",1740680020953,81.2,139.82,139.78,20.0]
["bitfinex","SOLUSD",1740680021362,81.2,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1740680021963,81.2,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1740680022271,81.2,139.84,139.79,25.0374]
["bitfinex","SOLUSD",1740680022657,120.5,139.86,139.79,25.0374]
["bitfinex","SOLUSD",1740680023065,120.5,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1740680023253,120.5,139.86,139.82,20.0]
["bitfinex","SOLUSD",1740680023576,81.2,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1740680026075,0.03,139.89,139.82,17.8801]
["bitfinex","SOLUSD",1740680026277,0.03,139.89,139.82,19.5292]
["bitfinex","SOLUSD",1740680027861,0.03,139.89,139.85,20.0]
["bitfinex","SOLUSD",1740680028060,0.03,139.89,139.86,7.15]
["bitfinex","SOLUSD",1740680028369,0.03,139.89,139.85,45.0266]
["bitfinex","SOLUSD",1740680028572,0.03,139.89,139.85,27.1504]
["bitfinex","SOLUSD",1740680029673,0.03,139.87,139.85,27.1504]
["bitfinex","SOLUSD",1740680033980,0.03,139.89,139.85,27.1504]
["bitfinex","SOLUSD",1740680034195,0.03,139.89,139.85,20.0]
["bitfinex","SOLUSD",1740680034766,0.03,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1740680035271,0.03,139.89,139.82,1.6491]
["bitfinex","SOLUSD",1740680035472,81.2,139.88,139.82,1.6491]
["bitfinex","SOLUSD",1740680035764,81.2,139.88,139.82,7.152]
["bitfinex","SOLUSD",1740680036005,84.7745,139.88,139.82,7.152]
["bitfinex","SOLUSD",1740680036965,84.7745,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1740680037590,0.03,139.89,139.85,20.0]
["bitfinex","SOLUSD",1740680037895,0.03,139.89,139.85,8.2534]
["bitfinex","SOLUSD",1740680038077,0.03,139.89,139.86,20.0]
["bitfinex","SOLUSD",1740680038675,0.03,139.89,139.85,8.2534]
["bitfinex","SOLUSD",1740680039198,0.03,139.89,139.86,7.15]
["bitfinex","SOLUSD",1740680040375,0.03,139.89,139.87,0.14216157]
["bitfinex","SOLUSD",1740680040671,0.03,139.89,139.87,18.79181043]
["bitfinex","SOLUSD",1740680040870,0.03,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1740680041077,0.03,139.89,139.88,20.0]
["bitfinex","SOLUSD",1740680041479,0.03,139.89,139.85,148.33398273]
["bitfinex","SOLUSD",1740680041686,0.03,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1740680042898,0.03,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1740680043900,0.03,139.89,139.87,18.79181043]
["bitfinex","SOLUSD",1740680044084,0.03,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1740680044288,0.03,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1740680045396,0.03,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1740680046196,0.03,139.89,139.87,18.79181043]
["bitfinex","SOLUSD",1740680047407,0.03,139.89,139.86,25.0247]
["bitfinex","SOLUSD",1740680047995,0.03,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1740680050688,0.03,139.89,139.85,8.2534]
["bitfinex","SOLUSD",1740680050890,0.03,139.89,139.82,31.6319]
["bitfinex","SOLUSD",1740680051894,0.03,139.89,139.83,18.79181043]
["bitfinex","SOLUSD",1740680052089,0.03,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740680054091,0.03,139.89,139.82,25.0319]
["bitfinex","SOLUSD",1740680054937,0.03,139.89,139.83,18.79181043]
["bitfinex","SOLUSD",1740680055144,0.03,139.89,139.83,155.29181043]
["bitfinex","SOLUSD",1740680055440,0.03,139.89,139.83,18.79181043]
["bitfinex","SOLUSD",1740680056236,0.03,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740680056738,0.03,139.89,139.84,25.0285]
["bitfinex","SOLUSD",1740680057812,0.03,139.89,139.85,18.79181043]
["bitfinex","SOLUSD",1740680058034,0.03,139.89,139.86,25.025]
["bitfinex","SOLUSD",1740680059328,0.03,139.89,139.86,7.15]
["bitfinex","SOLUSD",1740680059935,0.03,139.89,139.82,25.0321]
["bitfinex","SOLUSD",1740680060429,0.03,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740680060747,1.8786258,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740680061242,8.4786258,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740680061942,6.3874,139.87,139.8,17.9456]
["bitfinex","SOLUSD",1740680062242,6.3874,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740680062442,10.2360258,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740680062648,2.0,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740680062819,1.8486258,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740680063350,8.2360258,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740680063541,10.2360258,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740680064148,6.3874,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740680068944,1.8486258,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740680069248,3.8486258,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740680070246,4.0,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740680070436,10.4486258,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680071422,8.4486258,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680071618,6.6,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680071840,8.6,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680072033,1.8486258,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740680072423,6.6,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680074038,8.4486258,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680074246,14.0241258,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740680074624,14.0241258,139.84,139.72,0.063]
["bitfinex","SOLUSD",1740680074625,2.0,139.8,139.72,0.063]
["bitfinex","SOLUSD",1740680074949,8.4486258,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740680075527,12.0254258,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740680075737,15.1953258,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740680076058,2.0,139.78,139.72,0.063]
["bitfinex","SOLUSD",1740680076254,7.9826258,139.77,139.72,0.063]
["bitfinex","SOLUSD",1740680076452,2.0,139.76,139.72,0.063]
["bitfinex","SOLUSD",1740680076641,3.8486258,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740680076834,6.6,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740680077034,1.8486258,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740680078561,4.0,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680078756,2.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680078961,8.4486258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680081874,10.4486258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680082970,8.4486258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680086046,10.4486258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680087155,14.0279258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680087574,34.67757466,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680087749,155.37973623,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680087956,160.11401043,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680088657,159.97184886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680088859,154.39254886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680089055,159.97184886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680089474,127.1429,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680089695,129.1429,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680090287,132.7222,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680090954,128.9915258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680091156,130.9915258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680091379,134.5708258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680097504,130.9915258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680097678,124.4086258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680097880,120.56,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680101382,124.4486258,139.77,139.68,20.063]
["bitfinex","SOLUSD",1740680101583,6.62,139.76,139.68,20.063]
["bitfinex","SOLUSD",1740680101784,4.0,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740680102093,3.8486258,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740680102418,1.8486258,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740680103183,8.4686258,139.76,139.68,0.063]
["bitfinex","SOLUSD",1740680103390,8.4686258,139.76,139.68,20.063]
["bitfinex","SOLUSD",1740680103588,6.62,139.76,139.68,20.063]
["bitfinex","SOLUSD",1740680103896,81.2,139.75,139.68,20.063]
["bitfinex","SOLUSD",1740680104298,81.2,139.75,139.69,1.6313]
["bitfinex","SOLUSD",1740680104496,6.62,139.76,139.69,1.6313]
["bitfinex","SOLUSD",1740680104497,81.2,139.74,139.69,7.9831]
["bitfinex","SOLUSD",1740680105089,81.2,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1740680106212,201.8,139.77,139.7,25.0535]
["bitfinex","SOLUSD",1740680106510,201.8,139.77,139.72,3.54290548]
["bitfinex","SOLUSD",1740680107009,201.8,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1740680107202,81.2,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1740680108023,81.2,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1740680108212,81.2,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1740680108906,81.2,139.74,139.69,7.9831]
["bitfinex","SOLUSD",1740680109101,81.2,139.73,139.69,1.6313]
["bitfinex","SOLUSD",1740680109311,81.2,139.72,139.69,1.6313]
["bitfinex","SOLUSD",1740680109601,81.2,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740680109816,83.0486258,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680109984,81.2,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680112396,83.0486258,139.73,139.68,20.063]
["bitfinex","SOLUSD",1740680112595,81.2,139.76,139.68,6.462]
["bitfinex","SOLUSD",1740680113216,81.2,139.76,139.69,7.1587]
["bitfinex","SOLUSD",1740680113606,0.03,139.72,139.68,13.621]
["bitfinex","SOLUSD",1740680113815,0.03,139.72,139.68,6.462]
["bitfinex","SOLUSD",1740680114516,0.03,139.72,139.68,13.621]
["bitfinex","SOLUSD",1740680114902,0.03,139.72,139.68,33.621]
["bitfinex","SOLUSD",1740680115105,0.03,139.72,139.68,31.519]
["bitfinex","SOLUSD",1740680115507,0.03,139.72,139.69,1.5186]
["bitfinex","SOLUSD",1740680115903,0.03,139.72,139.7,18.79181043]
["bitfinex","SOLUSD",1740680116790,0.03,139.72,139.7,3.64123486]
["bitfinex","SOLUSD",1740680117218,0.03,139.72,139.71,20.0]
["bitfinex","SOLUSD",1740680117419,0.03,139.72,139.71,27.1576]
["bitfinex","SOLUSD",1740680118650,0.03,139.72,139.7,7.1579]
["bitfinex","SOLUSD",1740680118797,0.03,139.72,139.69,8.6772]
["bitfinex","SOLUSD",1740680119301,0.03,139.72,139.69,1.5186]
["bitfinex","SOLUSD",1740680119499,0.03,139.72,139.69,8.6771]
["bitfinex","SOLUSD",1740680120206,0.03,139.72,139.69,26.5738]
["bitfinex","SOLUSD",1740680122123,201.8,139.77,139.7,22.36696427]
["bitfinex","SOLUSD",1740680122302,201.8,139.77,139.71,6.2165]
["bitfinex","SOLUSD",1740680122839,81.2,139.81,139.76,1.5498]
["bitfinex","SOLUSD",1740680123137,81.2,139.8,139.76,1.5498]
["bitfinex","SOLUSD",1740680123334,81.2,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1740680123518,81.2,139.8,139.72,101.5503]
["bitfinex","SOLUSD",1740680123718,81.2,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1740680124015,81.2,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1740680124322,81.2,139.78,139.72,1.5584]
["bitfinex","SOLUSD",1740680124827,83.0486258,139.77,139.68,8.7677]
["bitfinex","SOLUSD",1740680125342,84.7775,139.76,139.68,1.6087]
["bitfinex","SOLUSD",1740680125507,1.8486258,139.75,139.68,1.6087]
["bitfinex","SOLUSD",1740680125710,81.2,139.74,139.68,1.6087]
["bitfinex","SOLUSD",1740680126423,81.2,139.74,139.68,8.7678]
["bitfinex","SOLUSD",1740680126932,81.2,139.74,139.68,26.6658]
["bitfinex","SOLUSD",1740680127305,81.2,139.74,139.68,1.6087]
["bitfinex","SOLUSD",1740680127726,84.7781,139.74,139.68,1.6087]
["bitfinex","SOLUSD",1740680127915,81.2,139.73,139.68,1.6087]
["bitfinex","SOLUSD",1740680128120,83.0486258,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680128330,81.2,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740680128819,1.8486258,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680129103,83.0486258,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740680129308,3.579,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680129537,1.8486258,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680130853,3.579,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680131340,6.6,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740680131640,83.0486258,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680133048,86.6272258,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680134051,83.0486258,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680134434,86.6272258,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740680135025,81.2,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740680135229,2.0,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680136134,3.5793,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680136452,3.8486258,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680136453,5.4278258,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680136952,2.0,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680137854,1.8486258,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740680138450,2.0,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680138628,5.5793,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680140351,26.22894886,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680140855,5.5793,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680142453,32.38401043,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680142858,34.23263623,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740680143451,40.10137962,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1740680145056,41.20827962,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1740680147463,44.7541766,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1740680151748,4.14216157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680151947,31.26043623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680153064,29.11827466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680153568,31.11827466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680153762,29.11827466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680153965,32.69807466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680154471,34.69807466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680154861,32.69807466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680155672,32.84023623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680156367,14.0484258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680156575,8.4686258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680156766,12.0484258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680157476,8.4686258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680157661,12.0484258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680158073,1.8486258,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740680158252,120.58,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680158581,124.1591,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680158876,18.64964886,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740680159060,1.8486258,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680160159,120.58,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680160354,124.1591,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680160562,20.49827466,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740680160761,120.58,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680161278,120.58,139.7,139.67,6.1403]
["bitfinex","SOLUSD",1740680161484,126.0077258,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1740680161983,20.79181043,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1740680162279,2.14216157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680162682,5.72196157,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680163868,26.37161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680164060,24.37161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680164260,22.37161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680164571,3.5798,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680165183,22.37161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680165683,24.37161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680166961,18.64964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680167162,12.0482258,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680167989,6.62,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680168679,24.07807466,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680168886,24.22023623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680169189,5.4284258,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680169779,6.62,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680170785,10.1996,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680171276,6.62,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1740680171478,6.62,139.68,139.67,1.6644]
["bitfinex","SOLUSD",1740680172890,18.64964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680173100,20.64043623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680173867,22.64043623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680174073,143.26043623,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680174293,139.26964886,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680174494,120.62,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680174990,120.62,139.67,139.66,1.575]
["bitfinex","SOLUSD",1740680176594,124.1998,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680177378,142.99161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680177701,144.99161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680177896,146.99161043,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740680181103,146.99161043,139.67,139.58,0.063]
["bitfinex","SOLUSD",1740680181104,4.0,139.62,139.58,0.063]
["bitfinex","SOLUSD",1740680181313,3.5821,139.58,139.55,1.6116]
["bitfinex","SOLUSD",1740680181598,1.8486258,139.57,139.55,1.6116]
["bitfinex","SOLUSD",1740680181810,6.62,139.56,139.55,1.6116]
["bitfinex","SOLUSD",1740680184090,8.4686258,139.56,139.55,1.6116]
["bitfinex","SOLUSD",1740680184297,6.62,139.56,139.55,1.6116]
["bitfinex","SOLUSD",1740680185514,6.62,139.56,139.55,8.7774]
["bitfinex","SOLUSD",1740680185887,81.2,139.57,139.55,8.7774]
["bitfinex","SOLUSD",1740680186898,81.2,139.57,139.55,8.8404]
["bitfinex","SOLUSD",1740680187101,81.2,139.57,139.55,1.6746]
["bitfinex","SOLUSD",1740680187415,83.0486258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680187905,1.8486258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680191627,81.2,139.57,139.55,0.063]
["bitfinex","SOLUSD",1740680191798,81.2,139.57,139.56,1.566]
["bitfinex","SOLUSD",1740680193206,81.2,139.57,139.55,0.063]
["bitfinex","SOLUSD",1740680195201,84.7824,139.57,139.55,0.063]
["bitfinex","SOLUSD",1740680195606,83.0486258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680195810,86.6312258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680196024,5.4312258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680196929,24.22303623,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680199919,1.8486258,139.56,139.55,0.063]
["bitfinex","SOLUSD",1740680200136,0.03,139.59,139.55,0.063]
["bitfinex","SOLUSD",1740680200442,0.03,139.59,139.56,1.5381]
["bitfinex","SOLUSD",1740680201315,0.03,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740680202814,0.03,139.59,139.56,1.5381]
["bitfinex","SOLUSD",1740680203014,0.03,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740680203521,1.8786258,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740680204031,0.03,139.59,139.56,1.5381]
["bitfinex","SOLUSD",1740680204242,3.6119,139.59,139.56,1.5381]
["bitfinex","SOLUSD",1740680205257,1.8486258,139.58,139.56,1.5381]
["bitfinex","SOLUSD",1740680205558,0.03,139.59,139.56,8.7033]
["bitfinex","SOLUSD",1740680207264,0.03,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740680207566,0.03,139.59,139.56,1.5381]
["bitfinex","SOLUSD",1740680208267,81.2,139.57,139.56,21.5381]
["bitfinex","SOLUSD",1740680210059,81.2,139.57,139.56,1.5381]
["bitfinex","SOLUSD",1740680210262,81.2,139.57,139.56,21.5381]
["bitfinex","SOLUSD",1740680210468,81.2,139.57,139.56,28.7034]
["bitfinex","SOLUSD",1740680210652,81.2,139.57,139.56,28.7664]
["bitfinex","SOLUSD",1740680211669,81.2,139.57,139.56,21.6011]
["bitfinex","SOLUSD",1740680212162,81.2,139.57,139.56,28.7664]
["bitfinex","SOLUSD",1740680212962,0.03,139.59,139.56,28.7664]
["bitfinex","SOLUSD",1740680214284,81.2,139.58,139.56,21.6011]
["bitfinex","SOLUSD",1740680214467,81.2,139.58,139.56,1.6011]
["bitfinex","SOLUSD",1740680214777,83.0486258,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740680215563,81.2,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740680215981,1.8486258,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740680216186,83.0486258,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740680216766,81.2,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740680218270,81.2,139.57,139.56,7.2283]
["bitfinex","SOLUSD",1740680219070,0.03,139.59,139.57,7.8255]
["bitfinex","SOLUSD",1740680219474,120.68,139.63,139.58,18.79181043]
["bitfinex","SOLUSD",1740680220486,0.03,139.67,139.63,1.6049]
["bitfinex","SOLUSD",1740680220664,0.03,139.67,139.64,6.2766]
["bitfinex","SOLUSD",1740680221566,81.23,139.67,139.63,1.6049]
["bitfinex","SOLUSD",1740680222091,1.8486258,139.66,139.63,1.6049]
["bitfinex","SOLUSD",1740680222387,81.2,139.65,139.59,1.5123]
["bitfinex","SOLUSD",1740680222594,83.0486258,139.64,139.59,1.5123]
["bitfinex","SOLUSD",1740680222774,6.62,139.63,139.59,1.5123]
["bitfinex","SOLUSD",1740680223088,81.2,139.62,139.59,1.5123]
["bitfinex","SOLUSD",1740680223814,1.8486258,139.61,139.56,20.063]
["bitfinex","SOLUSD",1740680224091,83.0486258,139.61,139.56,0.063]
["bitfinex","SOLUSD",1740680225560,81.2,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740680228172,1.8486258,139.59,139.56,0.063]
["bitfinex","SOLUSD",1740680228367,81.2,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740680229363,1.8786258,139.62,139.56,0.063]
["bitfinex","SOLUSD",1740680229364,81.23,139.62,139.56,0.063]
["bitfinex","SOLUSD",1740680229564,0.03,139.62,139.56,100.95481043]
["bitfinex","SOLUSD",1740680230679,0.03,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1740680231388,0.03,139.62,139.58,18.79181043]
["bitfinex","SOLUSD",1740680231900,0.03,139.62,139.59,7.5812]
["bitfinex","SOLUSD",1740680232076,81.23,139.67,139.6,18.79181043]
["bitfinex","SOLUSD",1740680232490,81.23,139.67,139.62,18.79181043]
["bitfinex","SOLUSD",1740680232991,81.23,139.67,139.63,25.0661]
["bitfinex","SOLUSD",1740680233181,0.03,139.67,139.63,25.0661]
["bitfinex","SOLUSD",1740680233690,0.03,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680234205,0.03,139.67,139.62,7.162]
["bitfinex","SOLUSD",1740680235500,0.03,139.67,139.61,90.8118]
["bitfinex","SOLUSD",1740680235696,0.03,139.67,139.61,83.6491]
["bitfinex","SOLUSD",1740680236202,0.03,139.67,139.61,90.8117]
["bitfinex","SOLUSD",1740680237906,81.23,139.67,139.62,18.79181043]
["bitfinex","SOLUSD",1740680239112,81.23,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680239279,0.03,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680241302,0.03,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1740680241605,0.03,139.67,139.61,83.6491]
["bitfinex","SOLUSD",1740680241800,0.03,139.67,139.61,90.8117]
["bitfinex","SOLUSD",1740680242620,0.03,139.67,139.62,18.79181043]
["bitfinex","SOLUSD",1740680243116,0.03,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680243316,0.03,139.67,139.63,25.0661]
["bitfinex","SOLUSD",1740680245127,0.03,139.67,139.65,13.4659]
["bitfinex","SOLUSD",1740680245427,0.03,139.67,139.66,1.6085]
["bitfinex","SOLUSD",1740680246110,0.03,139.67,139.66,20.40031043]
["bitfinex","SOLUSD",1740680247405,0.03,139.67,139.66,27.56051043]
["bitfinex","SOLUSD",1740680248226,0.03,139.67,139.66,8.7687]
["bitfinex","SOLUSD",1740680248531,0.03,139.67,139.66,1.6085]
["bitfinex","SOLUSD",1740680248723,0.03,139.67,139.66,8.7687]
["bitfinex","SOLUSD",1740680251625,0.03,139.67,139.66,1.6085]
["bitfinex","SOLUSD",1740680251805,0.03,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680252127,81.2,139.66,139.62,8.7754]
["bitfinex","SOLUSD",1740680252332,81.2,139.65,139.62,1.6134]
["bitfinex","SOLUSD",1740680252831,81.2,139.65,139.62,0.063]
["bitfinex","SOLUSD",1740680253932,81.2,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680254134,5.4586258,139.67,139.62,0.063]
["bitfinex","SOLUSD",1740680254135,81.2,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680254321,81.2,139.66,139.62,0.063]
["bitfinex","SOLUSD",1740680256543,84.7802,139.66,139.62,0.063]
["bitfinex","SOLUSD",1740680256913,83.0486258,139.65,139.62,0.063]
["bitfinex","SOLUSD",1740680257110,81.2,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680257413,83.0486258,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680257608,81.2,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680259309,86.6294258,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680260335,81.2,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680261528,83.0486258,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680261715,1.8486258,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680262619,1.8486258,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680262832,8.4686258,139.65,139.62,0.063]
["bitfinex","SOLUSD",1740680263530,6.62,139.65,139.62,0.063]
["bitfinex","SOLUSD",1740680264120,81.2,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680266643,83.0486258,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680266823,81.2,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680267140,25.41181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680268128,28.99261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680268337,25.41181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680269531,25.26964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680270123,27.11827466,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680270844,30.84123623,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680271350,32.84123623,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680271653,34.84123623,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680272343,34.84123623,139.63,139.58,0.063]
["bitfinex","SOLUSD",1740680272344,24.14216157,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680272543,50.66303623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680273353,52.41947724,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680273757,54.41947724,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680274142,53.61213497,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680275131,21.8486258,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680275363,5.4305258,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680276436,25.57268737,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680276635,44.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680276963,46.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680277147,44.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680277660,46.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680277875,44.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680278641,46.22233623,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740680279367,28.22233623,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1740680279736,4.14216157,139.57,139.56,0.0001]
["bitfinex","SOLUSD",1740680279957,4.14216157,139.57,139.48,0.063]
["bitfinex","SOLUSD",1740680279958,18.64964886,139.52,139.48,0.063]
["bitfinex","SOLUSD",1740680280166,8.4686258,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680281588,6.62,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680281749,10.204,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680281951,1.8486258,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680283050,38.64964886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680283453,20.0,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680283674,5.4328258,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680283913,8.4686258,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680284661,6.62,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680284864,120.7,139.52,139.48,6.3377]
["bitfinex","SOLUSD",1740680285064,124.2837,139.52,139.48,6.3377]
["bitfinex","SOLUSD",1740680285268,18.64964886,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740680285584,12.0528258,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680285784,18.64964886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680285963,20.79181043,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680286977,12.0528258,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680287701,14.0528258,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680287894,18.64964886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680289075,22.37621043,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680289280,121.99181043,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740680289489,123.84043623,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740680289888,21.8486258,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740680291094,25.4333258,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740680291300,44.22513623,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740680291503,44.22513623,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740680291504,0.14216157,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740680291682,44.22513623,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740680291683,83.0486258,139.46,139.43,0.063]
["bitfinex","SOLUSD",1740680292006,18.64964886,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680292181,20.49827466,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680293087,24.08397466,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680293683,24.22613623,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680293890,27.78242913,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680294583,27.64026756,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680295078,27.78242913,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680297403,27.64026756,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680298987,1.8486258,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740680299182,127.4,139.46,139.43,0.063]
["bitfinex","SOLUSD",1740680301494,120.78,139.46,139.43,0.063]
["bitfinex","SOLUSD",1740680301813,81.2,139.45,139.43,0.063]
["bitfinex","SOLUSD",1740680302110,81.2,139.48,139.43,18.85481043]
["bitfinex","SOLUSD",1740680302604,81.2,139.51,139.45,22.34661043]
["bitfinex","SOLUSD",1740680302807,81.2,139.51,139.47,18.79181043]
["bitfinex","SOLUSD",1740680303011,0.03,139.52,139.48,1.5548]
["bitfinex","SOLUSD",1740680303316,0.03,139.52,139.49,13.1988]
["bitfinex","SOLUSD",1740680306504,0.03,139.52,139.49,6.0299]
["bitfinex","SOLUSD",1740680307991,83.0486258,139.51,139.48,1.5548]
["bitfinex","SOLUSD",1740680308800,84.7842,139.5,139.48,1.5548]
["bitfinex","SOLUSD",1740680309312,81.2,139.5,139.48,1.5548]
["bitfinex","SOLUSD",1740680309915,81.23,139.52,139.48,8.7242]
["bitfinex","SOLUSD",1740680310483,81.2,139.51,139.48,1.5548]
["bitfinex","SOLUSD",1740680310915,81.2,139.51,139.48,8.7242]
["bitfinex","SOLUSD",1740680312017,0.03,139.52,139.51,20.0]
["bitfinex","SOLUSD",1740680312801,81.2,139.56,139.52,0.14216157]
["bitfinex","SOLUSD",1740680312991,81.2,139.6,139.54,18.79181043]
["bitfinex","SOLUSD",1740680313203,81.2,139.59,139.54,18.79181043]
["bitfinex","SOLUSD",1740680313692,81.2,139.59,139.54,20.79181043]
["bitfinex","SOLUSD",1740680313891,81.2,139.59,139.56,18.79181043]
["bitfinex","SOLUSD",1740680314090,81.2,139.59,139.56,18.64964886]
["bitfinex","SOLUSD",1740680314302,120.76,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1740680314499,120.76,139.61,139.54,20.79181043]
["bitfinex","SOLUSD",1740680314808,120.76,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1740680315014,81.2,139.6,139.53,7.9849]
["bitfinex","SOLUSD",1740680315218,83.0486258,139.59,139.53,7.9849]
["bitfinex","SOLUSD",1740680315438,83.0486258,139.59,139.53,1.6362]
["bitfinex","SOLUSD",1740680315602,6.62,139.58,139.53,1.6362]
["bitfinex","SOLUSD",1740680316616,8.4686258,139.58,139.53,1.6362]
["bitfinex","SOLUSD",1740680316795,6.62,139.58,139.53,1.6362]
["bitfinex","SOLUSD",1740680317520,81.2,139.59,139.53,8.8031]
["bitfinex","SOLUSD",1740680317728,84.7819,139.59,139.53,8.8031]
["bitfinex","SOLUSD",1740680317904,84.7819,139.59,139.53,1.6362]
["bitfinex","SOLUSD",1740680318108,81.2,139.59,139.53,8.803]
["bitfinex","SOLUSD",1740680318311,84.7819,139.59,139.53,1.6362]
["bitfinex","SOLUSD",1740680318626,81.2,139.59,139.54,18.79181043]
["bitfinex","SOLUSD",1740680318826,81.2,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1740680319735,81.2,139.59,139.56,6.2524]
["bitfinex","SOLUSD",1740680319933,120.76,139.61,139.56,6.2524]
["bitfinex","SOLUSD",1740680320107,120.76,139.61,139.57,18.79181043]
["bitfinex","SOLUSD",1740680321006,81.2,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1740680321934,81.2,139.62,139.57,25.95641043]
["bitfinex","SOLUSD",1740680322232,84.7811,139.62,139.57,18.79181043]
["bitfinex","SOLUSD",1740680322532,81.2,139.62,139.58,1.5552]
["bitfinex","SOLUSD",1740680323034,81.2,139.62,139.58,8.7195]
["bitfinex","SOLUSD",1740680323409,81.2,139.62,139.59,18.79181043]
["bitfinex","SOLUSD",1740680323610,0.03,139.64,139.59,18.79181043]
["bitfinex","SOLUSD",1740680324011,0.03,139.64,139.59,20.79181043]
["bitfinex","SOLUSD",1740680324232,0.03,139.64,139.63,18.79181043]
["bitfinex","SOLUSD",1740680324431,0.03,139.64,139.63,20.79181043]
["bitfinex","SOLUSD",1740680324635,0.03,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680325441,0.03,139.66,139.64,8.7642]
["bitfinex","SOLUSD",1740680326652,0.03,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680327649,3.6101,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680327947,0.03,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680328144,0.03,139.66,139.64,8.7642]
["bitfinex","SOLUSD",1740680328652,0.03,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680329939,81.23,139.66,139.64,1.603]
["bitfinex","SOLUSD",1740680330145,81.23,139.66,139.6,1.5711]
["bitfinex","SOLUSD",1740680330452,81.2,139.65,139.6,20.22074886]
["bitfinex","SOLUSD",1740680331158,81.2,139.65,139.61,18.79181043]
["bitfinex","SOLUSD",1740680331939,81.2,139.65,139.61,25.95411043]
["bitfinex","SOLUSD",1740680332144,81.2,139.65,139.6,1.5711]
["bitfinex","SOLUSD",1740680332461,81.2,139.65,139.6,8.7343]
["bitfinex","SOLUSD",1740680332832,81.2,139.65,139.61,18.79181043]
["bitfinex","SOLUSD",1740680333568,0.03,139.66,139.63,0.14216157]
["bitfinex","SOLUSD",1740680333750,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1740680334447,0.03,139.66,139.65,25.95251043]
["bitfinex","SOLUSD",1740680334651,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1740680335034,0.03,139.66,139.65,7.30286157]
["bitfinex","SOLUSD",1740680336039,0.03,139.66,139.65,91.40286157]
["bitfinex","SOLUSD",1740680336347,0.03,139.68,139.67,20.79181043]
["bitfinex","SOLUSD",1740680337161,0.0001,139.68,139.67,102.89181043]
["bitfinex","SOLUSD",1740680337354,0.03,139.72,139.71,1.75256157]
["bitfinex","SOLUSD",1740680337670,0.03,139.72,139.71,20.40221043]
["bitfinex","SOLUSD",1740680338753,0.03,139.72,139.71,27.55981043]
["bitfinex","SOLUSD",1740680340472,0.03,139.72,139.71,29.55981043]
["bitfinex","SOLUSD",1740680340673,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680340860,0.03,139.76,139.73,20.79181043]
["bitfinex","SOLUSD",1740680341449,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680341657,0.03,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1740680341971,0.03,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1740680342172,0.03,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1740680342866,0.03,139.76,139.72,13.7568]
["bitfinex","SOLUSD",1740680343447,0.03,139.76,139.72,6.6]
["bitfinex","SOLUSD",1740680344045,0.03,139.76,139.72,13.7569]
["bitfinex","SOLUSD",1740680344572,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680345160,0.03,139.76,139.72,13.7569]
["bitfinex","SOLUSD",1740680345372,0.03,139.76,139.72,6.6]
["bitfinex","SOLUSD",1740680345670,0.03,139.76,139.68,13.6925]
["bitfinex","SOLUSD",1740680345671,81.2,139.75,139.68,13.6925]
["bitfinex","SOLUSD",1740680345853,0.03,139.76,139.69,18.79181043]
["bitfinex","SOLUSD",1740680345854,81.2,139.74,139.69,18.79181043]
["bitfinex","SOLUSD",1740680346056,0.03,139.76,139.72,18.79181043]
["bitfinex","SOLUSD",1740680346243,0.03,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1740680346784,0.03,139.76,139.75,3.78606157]
["bitfinex","SOLUSD",1740680347274,0.03,139.76,139.75,22.43571043]
["bitfinex","SOLUSD",1740680348180,0.03,139.76,139.75,20.43571043]
["bitfinex","SOLUSD",1740680348358,0.03,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1740680348766,0.03,139.76,139.72,25.80674886]
["bitfinex","SOLUSD",1740680349267,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680349471,0.03,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1740680350077,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680350284,0.03,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1740680350576,0.03,139.76,139.73,18.79181043]
["bitfinex","SOLUSD",1740680351491,0.03,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1740680352682,0.03,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1740680354052,0.03,139.76,139.72,25.05]
["bitfinex","SOLUSD",1740680354861,0.03,139.76,139.75,22.14216157]
["bitfinex","SOLUSD",1740680355175,0.03,139.77,139.76,28.43651043]
["bitfinex","SOLUSD",1740680355393,0.03,139.78,139.77,20.79181043]
["bitfinex","SOLUSD",1740680356691,0.03,139.78,139.77,27.94641043]
["bitfinex","SOLUSD",1740680356997,0.03,139.8,139.77,27.94641043]
["bitfinex","SOLUSD",1740680357173,0.03,139.8,139.79,18.79181043]
["bitfinex","SOLUSD",1740680357769,0.03,139.8,139.79,20.79181043]
["bitfinex","SOLUSD",1740680358806,0.03,139.8,139.79,27.94531043]
["bitfinex","SOLUSD",1740680359492,81.2,139.89,139.8,20.79181043]
["bitfinex","SOLUSD",1740680360087,3.5745,139.88,139.8,20.79181043]
["bitfinex","SOLUSD",1740680360396,84.7744,139.89,139.8,20.79181043]
["bitfinex","SOLUSD",1740680360596,84.7744,139.89,139.8,22.79181043]
["bitfinex","SOLUSD",1740680360983,84.7744,139.89,139.8,29.94481043]
["bitfinex","SOLUSD",1740680361300,93.7099,139.89,139.8,25.94481043]
["bitfinex","SOLUSD",1740680361875,81.2,139.88,139.8,25.80264886]
["bitfinex","SOLUSD",1740680362086,81.2,139.88,139.8,27.80264886]
["bitfinex","SOLUSD",1740680362283,81.2,139.88,139.8,18.79181043]
["bitfinex","SOLUSD",1740680362581,81.2,139.88,139.8,25.94481043]
["bitfinex","SOLUSD",1740680363189,3.5747,139.87,139.8,25.94481043]
["bitfinex","SOLUSD",1740680364476,84.7747,139.87,139.8,25.94481043]
["bitfinex","SOLUSD",1740680364675,84.7747,139.87,139.8,27.94481043]
["bitfinex","SOLUSD",1740680364898,84.7747,139.87,139.8,25.94481043]
["bitfinex","SOLUSD",1740680366000,81.2,139.87,139.8,25.94481043]
["bitfinex","SOLUSD",1740680366202,81.2,139.87,139.8,27.94481043]
["bitfinex","SOLUSD",1740680366589,84.7747,139.87,139.8,25.94481043]
["bitfinex","SOLUSD",1740680366914,81.2,139.87,139.8,27.94481043]
["bitfinex","SOLUSD",1740680367916,0.0001,139.81,139.8,115.19117448]
["bitfinex","SOLUSD",1740680368214,0.0001,139.81,139.8,294.83117448]
["bitfinex","SOLUSD",1740680368401,0.0001,139.81,139.8,293.32971043]
["bitfinex","SOLUSD",1740680369291,0.03,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1740680369803,0.03,139.9,139.86,2.14216157]
["bitfinex","SOLUSD",1740680370201,0.03,139.9,139.88,18.79181043]
["bitfinex","SOLUSD",1740680370508,0.03,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1740680371408,0.03,139.9,139.87,18.79181043]
["bitfinex","SOLUSD",1740680371618,0.03,139.9,139.87,0.14216157]
["bitfinex","SOLUSD",1740680371902,0.03,139.9,139.87,18.79181043]
["bitfinex","SOLUSD",1740680372415,0.03,139.9,139.87,25.94081043]
["bitfinex","SOLUSD",1740680373290,0.03,139.9,139.86,89.2498]
["bitfinex","SOLUSD",1740680373487,0.03,139.9,139.86,82.1]
["bitfinex","SOLUSD",1740680373687,0.03,139.9,139.86,89.2499]
["bitfinex","SOLUSD",1740680374626,0.03,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1740680377227,0.03,139.9,139.85,25.94211043]
["bitfinex","SOLUSD",1740680378622,0.03,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680379401,0.03,139.9,139.84,25.80064886]
["bitfinex","SOLUSD",1740680380488,84.8041,139.9,139.84,25.80064886]
["bitfinex","SOLUSD",1740680384122,81.23,139.9,139.85,25.94181043]
["bitfinex","SOLUSD",1740680385323,84.804,139.9,139.85,25.94181043]
["bitfinex","SOLUSD",1740680386002,84.804,139.9,139.85,7.15]
["bitfinex","SOLUSD",1740680386824,84.804,139.9,139.83,17.8777]
["bitfinex","SOLUSD",1740680387028,84.804,139.9,139.84,18.79181043]
["bitfinex","SOLUSD",1740680387700,81.23,139.9,139.84,18.79181043]
["bitfinex","SOLUSD",1740680388896,81.23,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1740680392012,84.8039,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1740680392625,0.03,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1740680393008,0.03,139.9,139.86,7.29206157]
["bitfinex","SOLUSD",1740680393713,0.03,139.9,139.84,18.64964886]
["bitfinex","SOLUSD",1740680394023,0.03,139.9,139.85,0.14216157]
["bitfinex","SOLUSD",1740680395600,0.03,139.9,139.84,25.80054886]
["bitfinex","SOLUSD",1740680395921,81.2,139.89,139.81,8.663]
["bitfinex","SOLUSD",1740680396227,87.6854,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1740680396622,87.6854,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1740680397008,87.6854,139.89,139.83,20.79181043]
["bitfinex","SOLUSD",1740680397726,87.6854,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740680397912,81.2,139.89,139.84,7.151]
["bitfinex","SOLUSD",1740680400128,0.03,139.9,139.85,18.79181043]
["bitfinex","SOLUSD",1740680400625,0.03,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680400833,3.604,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680401133,0.03,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680401533,3.604,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680401933,0.03,139.9,139.84,7.151]
["bitfinex","SOLUSD",1740680402324,81.23,139.9,139.82,7.152]
["bitfinex","SOLUSD",1740680402634,1.2271,139.89,139.82,7.152]
["bitfinex","SOLUSD",1740680402832,87.714,139.88,139.81,0.063]
["bitfinex","SOLUSD",1740680403017,81.2,139.87,139.81,7.2155]
["bitfinex","SOLUSD",1740680403208,6.2624,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740680403413,87.8,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740680403718,6.6,139.87,139.81,0.20516157]
["bitfinex","SOLUSD",1740680404022,3.575,139.86,139.81,0.063]
["bitfinex","SOLUSD",1740680404527,81.2,139.85,139.81,0.063]
["bitfinex","SOLUSD",1740680404719,7.5404,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740680404921,7.5404,139.83,139.74,10.99653857]
["bitfinex","SOLUSD",1740680404922,89.6486258,139.82,139.74,10.99653857]
["bitfinex","SOLUSD",1740680405124,81.2,139.81,139.74,10.99653857]
["bitfinex","SOLUSD",1740680405327,1.8486258,139.8,139.74,10.99653857]
["bitfinex","SOLUSD",1740680405526,81.2,139.79,139.74,10.99653857]
["bitfinex","SOLUSD",1740680405731,6.5529,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740680405915,81.2,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740680407126,6.5529,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740680407127,81.2,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740680407333,81.2,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740680407520,81.2,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740680408636,81.2,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740680409331,5.4264258,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740680409536,15.0015258,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740680409846,81.2,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740680410745,1.8486258,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740680411457,81.2,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740680411633,81.2,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740680412637,89.6486258,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740680413629,27.24043623,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740680413959,6.5748,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740680414158,83.0486258,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740680414360,86.6277258,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740680414564,81.2,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740680415430,5.4282258,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740680415763,3.5796,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740680415959,9.5245258,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740680416261,84.7791,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740680416664,3.54929385,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740680417853,7.12859385,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740680418763,8.97721965,139.69,139.67,0.063]
["bitfinex","SOLUSD",1740680419257,99.99181043,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740680419461,18.79181043,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740680419649,24.37141043,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1740680420246,24.37141043,139.68,139.63,0.063]
["bitfinex","SOLUSD",1740680420247,20.0,139.65,139.63,0.063]
["bitfinex","SOLUSD",1740680420460,8.4486258,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680421467,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1740680421832,25.4297258,139.62,139.61,0.063]
["bitfinex","SOLUSD",1740680422254,25.4297258,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740680422255,46.22153623,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740680422457,44.22153623,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1740680422668,20.0,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740680422876,49.24043623,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740680423059,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680423872,23.5832,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680424463,10.27996157,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740680424464,7.9864258,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740680424676,81.2,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740680424974,81.2,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740680425180,1.8486258,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680425560,1.8486258,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740680425879,10.1203199,139.58,139.53,0.063]
["bitfinex","SOLUSD",1740680426094,81.2,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740680427668,81.2,139.57,139.53,8.7598]
["bitfinex","SOLUSD",1740680427866,81.2,139.56,139.53,8.7598]
["bitfinex","SOLUSD",1740680428190,81.2,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1740680428351,81.2,139.61,139.56,0.14216157]
["bitfinex","SOLUSD",1740680429091,81.2,139.61,139.58,18.79181043]
["bitfinex","SOLUSD",1740680429376,120.58,139.63,139.56,18.79181043]
["bitfinex","SOLUSD",1740680429588,87.8,139.68,139.6,18.79181043]
["bitfinex","SOLUSD",1740680429765,81.2,139.66,139.61,25.0698]
["bitfinex","SOLUSD",1740680430712,81.2,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1740680431301,81.2,139.66,139.58,9.1643]
["bitfinex","SOLUSD",1740680431513,81.2,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1740680432027,81.2,139.66,139.61,0.14216157]
["bitfinex","SOLUSD",1740680432328,81.2,139.66,139.62,1.536]
["bitfinex","SOLUSD",1740680432504,87.8,139.7,139.62,1.536]
["bitfinex","SOLUSD",1740680432704,81.2,139.69,139.63,18.79181043]
["bitfinex","SOLUSD",1740680433216,81.2,139.69,139.65,18.79181043]
["bitfinex","SOLUSD",1740680433527,120.69,139.71,139.65,20.79181043]
["bitfinex","SOLUSD",1740680433727,0.03,139.71,139.7,38.79181043]
["bitfinex","SOLUSD",1740680433902,0.03,139.71,139.7,45.94991043]
["bitfinex","SOLUSD",1740680435423,0.03,139.71,139.7,47.50381043]
["bitfinex","SOLUSD",1740680437306,0.2361825,139.73,139.71,18.79181043]
["bitfinex","SOLUSD",1740680437926,0.2361825,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1740680438496,0.2361825,139.73,139.7,1.5539]
["bitfinex","SOLUSD",1740680439304,81.2,139.72,139.65,1.6402]
["bitfinex","SOLUSD",1740680439607,81.2,139.72,139.66,18.79181043]
["bitfinex","SOLUSD",1740680439805,84.7786,139.72,139.66,18.79181043]
["bitfinex","SOLUSD",1740680440112,81.2,139.71,139.65,1.6402]
["bitfinex","SOLUSD",1740680440305,81.2,139.7,139.62,2.0]
["bitfinex","SOLUSD",1740680440504,81.2,139.69,139.62,2.0]
["bitfinex","SOLUSD",1740680440726,81.2,139.69,139.62,18.64964886]
["bitfinex","SOLUSD",1740680440912,81.2,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1740680441230,81.2,139.68,139.63,0.14216157]
["bitfinex","SOLUSD",1740680441523,81.2,139.68,139.61,8.7115]
["bitfinex","SOLUSD",1740680441895,84.7797,139.68,139.61,8.7115]
["bitfinex","SOLUSD",1740680442123,81.2,139.67,139.62,18.79181043]
["bitfinex","SOLUSD",1740680442514,81.2,139.67,139.61,8.7115]
["bitfinex","SOLUSD",1740680444931,81.2,139.67,139.62,18.79181043]
["bitfinex","SOLUSD",1740680446010,81.2,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1740680446214,0.03,139.68,139.64,18.79181043]
["bitfinex","SOLUSD",1740680446421,0.03,139.68,139.64,104.89181043]
["bitfinex","SOLUSD",1740680446826,0.03,139.68,139.67,38.79181043]
["bitfinex","SOLUSD",1740680447510,81.4361825,139.73,139.67,40.79181043]
["bitfinex","SOLUSD",1740680447931,0.2361825,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1740680448107,0.2361825,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740680449149,81.2,139.76,139.72,20.0]
["bitfinex","SOLUSD",1740680449329,81.2,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740680450413,84.7779,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740680450932,84.7779,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740680451131,81.2,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740680451314,81.2,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740680451515,81.2,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740680452323,81.2,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1740680452915,81.2,139.78,139.73,27.1565]
["bitfinex","SOLUSD",1740680453117,84.777,139.78,139.73,27.1565]
["bitfinex","SOLUSD",1740680453427,84.777,139.78,139.73,20.0]
["bitfinex","SOLUSD",1740680454337,84.777,139.78,139.69,90.3171]
["bitfinex","SOLUSD",1740680454338,3.5775,139.76,139.69,8.7954]
["bitfinex","SOLUSD",1740680454535,81.2,139.75,139.69,1.6369]
["bitfinex","SOLUSD",1740680455033,81.2,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740680455335,81.2,139.74,139.69,1.6369]
["bitfinex","SOLUSD",1740680456339,81.2,139.77,139.73,20.0]
["bitfinex","SOLUSD",1740680456516,81.2,139.76,139.73,20.0]
["bitfinex","SOLUSD",1740680457826,81.2,139.76,139.7,18.79181043]
["bitfinex","SOLUSD",1740680458217,81.2,139.76,139.73,20.0]
["bitfinex","SOLUSD",1740680458436,81.23,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1740680459633,81.23,139.78,139.77,20.0]
["bitfinex","SOLUSD",1740680459833,0.03,139.78,139.77,38.79181043]
["bitfinex","SOLUSD",1740680460040,0.03,139.78,139.77,40.43251043]
["bitfinex","SOLUSD",1740680461526,0.03,139.78,139.77,47.58711043]
["bitfinex","SOLUSD",1740680462213,0.03,139.81,139.77,47.58711043]
["bitfinex","SOLUSD",1740680462418,0.03,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1740680463037,0.0001,139.81,139.8,20.79181043]
["bitfinex","SOLUSD",1740680463438,0.0001,139.81,139.8,22.79181043]
["bitfinex","SOLUSD",1740680464125,0.0001,139.81,139.8,29.94481043]
["bitfinex","SOLUSD",1740680464320,0.0001,139.81,139.8,27.94481043]
["bitfinex","SOLUSD",1740680464626,0.0001,139.81,139.8,29.94481043]
["bitfinex","SOLUSD",1740680465034,0.03,139.85,139.84,38.79181043]
["bitfinex","SOLUSD",1740680466028,0.03,139.85,139.84,45.94281043]
["bitfinex","SOLUSD",1740680466729,0.03,139.85,139.84,47.60941043]
["bitfinex","SOLUSD",1740680467945,0.03,139.85,139.84,49.60941043]
["bitfinex","SOLUSD",1740680468347,0.03,139.85,139.84,47.60941043]
["bitfinex","SOLUSD",1740680468553,0.03,139.85,139.84,20.0]
["bitfinex","SOLUSD",1740680468927,0.03,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1740680470033,0.03,139.85,139.83,18.79181043]
["bitfinex","SOLUSD",1740680470551,0.03,139.95,139.92,2.0]
["bitfinex","SOLUSD",1740680470846,0.03,139.95,139.94,0.14216157]
["bitfinex","SOLUSD",1740680471226,0.03,139.95,139.94,18.79181043]
["bitfinex","SOLUSD",1740680471653,0.03,139.95,139.93,18.79181043]
["bitfinex","SOLUSD",1740680472027,0.03,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1740680472244,0.03,139.95,139.94,108.03771043]
["bitfinex","SOLUSD",1740680472445,0.0001,139.95,139.94,112.03771043]
["bitfinex","SOLUSD",1740680472647,0.03,139.99,139.98,18.64964886]
["bitfinex","SOLUSD",1740680473660,0.03,139.99,139.98,22.44561043]
["bitfinex","SOLUSD",1740680473838,0.03,139.99,139.98,106.54561043]
["bitfinex","SOLUSD",1740680474038,0.03,140.04,140.0,18.79181043]
["bitfinex","SOLUSD",1740680474449,9.5e-06,140.01,140.0,22.79181043]
["bitfinex","SOLUSD",1740680475165,9.5e-06,140.01,140.0,102.89181043]
["bitfinex","SOLUSD",1740680475531,9.5e-06,140.01,140.0,100.89181043]
["bitfinex","SOLUSD",1740680476155,9.5e-06,140.01,140.0,25.93461043]
["bitfinex","SOLUSD",1740680477352,9.5e-06,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1740680480743,9.5e-06,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1740680481669,9.5e-06,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740680481842,0.0300095,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740680484150,21.8786353,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740680484358,25.4497353,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740680485445,46.24154573,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740680485767,20.79181043,140.0,139.9,7.1479]
["bitfinex","SOLUSD",1740680485950,8.5686258,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1740680486266,87.92,139.99,139.91,18.79181043]
["bitfinex","SOLUSD",1740680486467,87.92,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1740680487046,1.8486258,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1740680488172,91.4917,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1740680488972,81.2,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1740680489184,81.2,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1740680489349,81.2,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1740680490347,81.2,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1740680490564,81.2,139.94,139.9,20.0]
["bitfinex","SOLUSD",1740680490765,81.2,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1740680491157,81.2,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1740680491360,81.2,139.93,139.89,0.14216157]
["bitfinex","SOLUSD",1740680493694,81.2,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1740680494490,81.2,139.93,139.86,85.6831654]
["bitfinex","SOLUSD",1740680494491,84.7732,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1740680494704,84.7732,139.93,139.86,82.163]
["bitfinex","SOLUSD",1740680494996,0.2361825,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740680495168,81.4361825,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740680502302,85.0103825,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740680502603,81.4361825,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740680503873,81.4361825,139.89,139.87,20.0]
["bitfinex","SOLUSD",1740680504079,81.4361825,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1740680505284,0.2361825,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1740680506024,0.2361825,139.89,139.86,18.85481043]
["bitfinex","SOLUSD",1740680507322,0.2361825,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740680507633,0.2361825,139.89,139.88,20.0]
["bitfinex","SOLUSD",1740680507998,0.2361825,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1740680509826,0.2361825,139.89,139.88,27.2119]
["bitfinex","SOLUSD",1740680510032,0.2361825,139.89,139.88,47.61211043]
["bitfinex","SOLUSD",1740680510227,81.2,139.94,139.88,47.61211043]
["bitfinex","SOLUSD",1740680510414,81.2,139.94,139.92,20.0]
["bitfinex","SOLUSD",1740680511306,81.2,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740680511529,84.7729,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740680511709,81.2,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740680512026,81.2,139.94,139.89,20.0]
["bitfinex","SOLUSD",1740680512027,84.7729,139.94,139.89,20.0]
["bitfinex","SOLUSD",1740680512221,81.2,139.93,139.9,20.0]
["bitfinex","SOLUSD",1740680512934,81.2,139.93,139.89,20.0]
["bitfinex","SOLUSD",1740680513104,81.2,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740680514105,3.5737,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740680514421,84.7737,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740680516623,81.2,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740680517129,81.2,139.91,139.89,20.0]
["bitfinex","SOLUSD",1740680517438,81.2,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740680518007,84.7727,139.95,139.9,20.0]
["bitfinex","SOLUSD",1740680518717,86.6213258,139.95,139.89,20.0]
["bitfinex","SOLUSD",1740680519833,84.7727,139.95,139.89,20.0]
["bitfinex","SOLUSD",1740680520423,81.2,139.95,139.89,20.0]
["bitfinex","SOLUSD",1740680520633,81.2,139.95,139.89,27.1484]
["bitfinex","SOLUSD",1740680520822,81.2,139.95,139.89,25.0195]
["bitfinex","SOLUSD",1740680521132,84.7727,139.95,139.89,25.0195]
["bitfinex","SOLUSD",1740680521336,84.7727,139.95,139.9,20.0]
["bitfinex","SOLUSD",1740680521917,84.7727,139.95,139.91,20.0]
["bitfinex","SOLUSD",1740680522112,84.7727,139.95,139.88,7.2117]
["bitfinex","SOLUSD",1740680522838,84.7727,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740680523027,85.0486258,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740680523336,83.0486258,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740680524125,0.2361825,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680525512,3.8103825,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680526119,0.2361825,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680528925,85.0103825,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680529125,3.8103825,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680529325,12.2685083,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680531323,14.2685083,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680531832,12.2685083,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740680533121,35.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680535863,33.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680536336,35.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680536530,31.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680536735,33.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680537136,35.06031873,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1740680537545,35.06031873,139.89,139.77,0.063]
["bitfinex","SOLUSD",1740680537546,2.14216157,139.86,139.77,0.063]
["bitfinex","SOLUSD",1740680537858,8.4486258,139.85,139.77,0.063]
["bitfinex","SOLUSD",1740680538442,10.4486258,139.85,139.77,0.063]
["bitfinex","SOLUSD",1740680538642,20.79181043,139.84,139.77,0.063]
["bitfinex","SOLUSD",1740680538843,1.8486258,139.83,139.77,0.063]
["bitfinex","SOLUSD",1740680539036,81.2,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740680539236,3.8486258,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740680539458,89.8,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740680539645,3.577,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740680540164,201.64,139.79,139.77,0.063]
["bitfinex","SOLUSD",1740680540963,81.2,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740680541555,120.44,139.79,139.77,0.063]
["bitfinex","SOLUSD",1740680542854,81.2,139.83,139.78,21.5729]
["bitfinex","SOLUSD",1740680543061,2.0,139.88,139.79,20.0]
["bitfinex","SOLUSD",1740680543062,81.2,139.82,139.79,20.0]
["bitfinex","SOLUSD",1740680543763,81.2,139.82,139.8,7.153]
["bitfinex","SOLUSD",1740680545067,81.2,139.85,139.8,7.153]
["bitfinex","SOLUSD",1740680546348,1.8486258,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1740680546557,1.8486258,139.84,139.78,8.7898]
["bitfinex","SOLUSD",1740680546770,81.2,139.85,139.78,8.7898]
["bitfinex","SOLUSD",1740680549670,81.2,139.84,139.78,8.7898]
["bitfinex","SOLUSD",1740680550753,84.7755,139.84,139.78,8.7898]
["bitfinex","SOLUSD",1740680551069,81.2,139.84,139.78,8.7898]
["bitfinex","SOLUSD",1740680552350,83.0486258,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680552554,3.576,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740680553273,83.0486258,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680553463,81.2,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680554473,81.2,139.85,139.81,1.5421]
["bitfinex","SOLUSD",1740680554655,81.2,139.85,139.82,7.152]
["bitfinex","SOLUSD",1740680554846,81.2,139.85,139.82,6.9158175]
["bitfinex","SOLUSD",1740680555773,81.2,139.85,139.81,8.6944]
["bitfinex","SOLUSD",1740680556576,81.2,139.85,139.81,26.5758]
["bitfinex","SOLUSD",1740680557163,81.2,139.85,139.82,18.79181043]
["bitfinex","SOLUSD",1740680558171,81.2,139.85,139.84,20.0]
["bitfinex","SOLUSD",1740680558370,0.03,139.87,139.85,20.0]
["bitfinex","SOLUSD",1740680558749,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1740680558952,0.03,139.87,139.86,25.94181043]
["bitfinex","SOLUSD",1740680560173,0.03,139.87,139.83,6.6]
["bitfinex","SOLUSD",1740680560477,0.03,139.87,139.83,13.7513]
["bitfinex","SOLUSD",1740680562287,0.03,139.87,139.82,18.79181043]
["bitfinex","SOLUSD",1740680562779,81.2,139.86,139.81,1.5421]
["bitfinex","SOLUSD",1740680563479,81.2,139.86,139.81,8.6946]
["bitfinex","SOLUSD",1740680563781,81.2,139.86,139.78,18.71264886]
["bitfinex","SOLUSD",1740680563782,81.2,139.85,139.78,18.71264886]
["bitfinex","SOLUSD",1740680563964,81.2,139.84,139.78,7.217]
["bitfinex","SOLUSD",1740680564171,81.2,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740680564367,84.7755,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740680564597,81.2,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740680565258,81.2,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680568593,84.7758,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680568792,81.2,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740680568992,1.8486258,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740680569306,81.2,139.81,139.78,0.063]
["bitfinex","SOLUSD",1740680569792,81.2,139.8,139.78,0.063]
["bitfinex","SOLUSD",1740680570969,83.0486258,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740680571175,1.8486258,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740680571778,29.24043623,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740680572902,3.5775,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740680573069,1.8486258,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680574500,120.46,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740680575916,81.2,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680578191,120.46,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740680578395,83.0486258,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680578609,103.84043623,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680579483,101.84043623,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680579692,103.84043623,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680580093,22.64043623,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740680580296,27.05291043,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740680580497,8.4486258,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740680580704,8.4486258,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740680581095,20.79181043,139.7,139.65,0.063]
["bitfinex","SOLUSD",1740680581301,1.8486258,139.69,139.65,0.063]
["bitfinex","SOLUSD",1740680581602,6.6,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680581800,1.8486258,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680582507,5.4287258,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680584331,81.2,139.66,139.65,0.063]
["bitfinex","SOLUSD",1740680584917,81.2,139.66,139.65,20.063]
["bitfinex","SOLUSD",1740680585218,81.2,139.66,139.65,0.063]
["bitfinex","SOLUSD",1740680585609,81.2,139.66,139.65,20.063]
["bitfinex","SOLUSD",1740680588714,81.2,139.66,139.65,7.2237]
["bitfinex","SOLUSD",1740680589021,81.2,139.72,139.68,20.0]
["bitfinex","SOLUSD",1740680589224,6.2611,139.74,139.68,20.0]
["bitfinex","SOLUSD",1740680589225,81.2,139.71,139.68,20.0]
["bitfinex","SOLUSD",1740680591027,81.2,139.71,139.68,27.1591]
["bitfinex","SOLUSD",1740680591729,81.2,139.71,139.7,20.0]
["bitfinex","SOLUSD",1740680592110,84.7788,139.71,139.68,20.0]
["bitfinex","SOLUSD",1740680592313,81.2,139.71,139.69,20.0]
["bitfinex","SOLUSD",1740680592510,84.7788,139.71,139.66,1.5076]
["bitfinex","SOLUSD",1740680592829,81.2,139.71,139.66,8.6676]
["bitfinex","SOLUSD",1740680593018,81.2,139.71,139.69,20.0]
["bitfinex","SOLUSD",1740680593225,84.7788,139.71,139.69,20.0]
["bitfinex","SOLUSD",1740680593399,81.2,139.71,139.66,1.5076]
["bitfinex","SOLUSD",1740680593607,81.2,139.71,139.68,20.0]
["bitfinex","SOLUSD",1740680594101,81.2,139.71,139.66,1.5076]
["bitfinex","SOLUSD",1740680594102,81.2,139.71,139.7,20.0]
["bitfinex","SOLUSD",1740680594302,3.5787,139.72,139.7,20.0]
["bitfinex","SOLUSD",1740680595514,1.8786258,139.74,139.68,20.0]
["bitfinex","SOLUSD",1740680595718,81.2,139.7,139.66,1.5076]
["bitfinex","SOLUSD",1740680596028,83.0486258,139.69,139.65,0.063]
["bitfinex","SOLUSD",1740680596224,81.2,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680596430,1.8486258,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680596620,81.2,139.66,139.65,0.063]
["bitfinex","SOLUSD",1740680596819,1.8486258,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680597339,3.8486258,139.69,139.65,0.063]
["bitfinex","SOLUSD",1740680597631,3.5796,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680597838,1.8486258,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680600213,5.4282258,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680601128,16.3772258,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680601530,18.3772258,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680601710,27.67803362,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740680602031,20.79181043,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740680602237,5.4287258,139.66,139.65,0.063]
["bitfinex","SOLUSD",1740680602529,20.79181043,139.65,139.64,0.063]
["bitfinex","SOLUSD",1740680602730,26.86101043,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680603031,28.70963623,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680603233,26.70963623,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680603421,28.70963623,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680604131,32.29023623,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680605739,5.4292258,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680605925,1.8486258,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680606852,5.4292258,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740680607424,2.14216157,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680607631,20.79181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680607829,22.79181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680608027,20.79181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680608225,24.37261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680608428,26.37261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680609420,24.37261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680609821,22.37261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680610441,24.37261043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680610643,26.6,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680610846,30.26678775,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680611050,6.6,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680611956,120.64,139.65,139.62,0.063]
["bitfinex","SOLUSD",1740680612731,3.5806,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740680614860,20.0,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740680615069,20.0,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740680615356,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680615659,6.6,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740680615867,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680616967,10.1827,139.56,139.53,0.063]
["bitfinex","SOLUSD",1740680617337,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680618857,3.5832,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680619231,23.5832,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680619838,23.72536157,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740680620154,23.72536157,139.54,139.51,0.063]
["bitfinex","SOLUSD",1740680620155,0.14216157,139.53,139.51,0.063]
["bitfinex","SOLUSD",1740680620749,23.5837,139.52,139.51,0.063]
["bitfinex","SOLUSD",1740680622346,3.5827,139.56,139.52,2.0]
["bitfinex","SOLUSD",1740680622539,3.5827,139.56,139.53,2.0]
["bitfinex","SOLUSD",1740680622743,6.62,139.59,139.53,2.0]
["bitfinex","SOLUSD",1740680622942,3.5821,139.58,139.53,2.0]
["bitfinex","SOLUSD",1740680623156,3.5821,139.58,139.53,4.0]
["bitfinex","SOLUSD",1740680623876,7.22478395,139.58,139.53,4.0]
["bitfinex","SOLUSD",1740680624365,81.2,139.55,139.54,2.0]
["bitfinex","SOLUSD",1740680624558,81.2,139.55,139.54,4.0]
["bitfinex","SOLUSD",1740680625460,81.2,139.55,139.54,2.0]
["bitfinex","SOLUSD",1740680625841,81.2,139.55,139.53,2.0]
["bitfinex","SOLUSD",1740680626167,84.7829,139.55,139.53,2.0]
["bitfinex","SOLUSD",1740680626370,84.7829,139.55,139.53,4.0]
["bitfinex","SOLUSD",1740680626552,81.2,139.55,139.54,4.0]
["bitfinex","SOLUSD",1740680627163,79.5334,139.55,139.54,29.81604886]
["bitfinex","SOLUSD",1740680627367,79.5334,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680627544,10.2017,139.6,139.58,2.0]
["bitfinex","SOLUSD",1740680627754,3.5817,139.6,139.58,2.0]
["bitfinex","SOLUSD",1740680628280,20.0,139.61,139.58,2.0]
["bitfinex","SOLUSD",1740680628567,3.5808,139.63,139.58,5.6357]
["bitfinex","SOLUSD",1740680628752,81.2,139.62,139.56,2.0]
["bitfinex","SOLUSD",1740680628951,3.5814,139.61,139.56,4.0]
["bitfinex","SOLUSD",1740680629157,12.5349,139.61,139.55,2.0]
["bitfinex","SOLUSD",1740680629358,81.2,139.6,139.54,5.5248]
["bitfinex","SOLUSD",1740680629977,81.2,139.6,139.55,2.0]
["bitfinex","SOLUSD",1740680630348,3.5819,139.59,139.55,2.0]
["bitfinex","SOLUSD",1740680630768,3.5819,139.59,139.54,5.5248]
["bitfinex","SOLUSD",1740680630966,3.5819,139.59,139.54,3.5248]
["bitfinex","SOLUSD",1740680631472,81.2,139.58,139.54,1.5248]
["bitfinex","SOLUSD",1740680631671,81.2,139.57,139.54,1.5248]
["bitfinex","SOLUSD",1740680632670,3.5826,139.56,139.54,1.5248]
["bitfinex","SOLUSD",1740680632870,81.2,139.57,139.54,3.5248]
["bitfinex","SOLUSD",1740680633072,81.2,139.57,139.55,4.0]
["bitfinex","SOLUSD",1740680633461,81.2,139.57,139.54,5.5248]
["bitfinex","SOLUSD",1740680633775,81.2,139.57,139.54,3.5248]
["bitfinex","SOLUSD",1740680634076,81.2,139.57,139.56,4.0]
["bitfinex","SOLUSD",1740680635249,81.2,139.57,139.54,5.5248]
["bitfinex","SOLUSD",1740680635449,81.2,139.56,139.54,1.5248]
["bitfinex","SOLUSD",1740680635752,81.2,139.56,139.54,3.5248]
["bitfinex","SOLUSD",1740680636780,84.7827,139.56,139.54,1.5248]
["bitfinex","SOLUSD",1740680637081,81.2,139.56,139.54,5.5248]
["bitfinex","SOLUSD",1740680638580,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680638958,81.2,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680639281,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680639673,81.2,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680639866,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680640187,81.2,139.56,139.55,11.1658]
["bitfinex","SOLUSD",1740680640691,81.2,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680640993,81.2,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680641562,81.2,139.59,139.57,4.0]
["bitfinex","SOLUSD",1740680641787,81.2,139.59,139.56,2.0]
["bitfinex","SOLUSD",1740680641966,84.7819,139.59,139.57,4.0]
["bitfinex","SOLUSD",1740680642172,81.2,139.59,139.57,4.0]
["bitfinex","SOLUSD",1740680642475,84.7819,139.59,139.57,4.0]
["bitfinex","SOLUSD",1740680642872,84.7819,139.59,139.57,2.0]
["bitfinex","SOLUSD",1740680643559,84.7819,139.59,139.55,4.0]
["bitfinex","SOLUSD",1740680643873,81.2,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740680644072,81.2,139.58,139.56,4.0]
["bitfinex","SOLUSD",1740680644584,81.2,139.58,139.54,5.5248]
["bitfinex","SOLUSD",1740680644973,81.2,139.58,139.55,2.0]
["bitfinex","SOLUSD",1740680645274,84.7824,139.57,139.54,5.5248]
["bitfinex","SOLUSD",1740680645680,84.7824,139.57,139.54,3.5248]
["bitfinex","SOLUSD",1740680645876,81.2,139.56,139.54,5.5248]
["bitfinex","SOLUSD",1740680646181,81.2,139.55,139.54,3.5248]
["bitfinex","SOLUSD",1740680646882,81.2,139.55,139.54,5.5248]
["bitfinex","SOLUSD",1740680647588,81.2,139.55,139.54,12.6912]
["bitfinex","SOLUSD",1740680648085,81.2,139.55,139.54,24.17444886]
["bitfinex","SOLUSD",1740680648383,81.2,139.55,139.54,31.34084886]
["bitfinex","SOLUSD",1740680648592,81.2,139.55,139.54,5.5248]
["bitfinex","SOLUSD",1740680648962,81.2,139.55,139.54,3.5248]
["bitfinex","SOLUSD",1740680649167,84.7829,139.55,139.54,1.5248]
["bitfinex","SOLUSD",1740680649367,84.7829,139.55,139.53,2.03]
["bitfinex","SOLUSD",1740680649568,84.7829,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740680650089,81.2,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740680650588,3.5829,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740680650885,20.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740680651083,23.5832,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740680652173,42.37501043,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740680652380,51.33301043,139.54,139.51,0.063]
["bitfinex","SOLUSD",1740680652584,6.6,139.53,139.51,0.063]
["bitfinex","SOLUSD",1740680653194,3.5837,139.52,139.51,0.063]
["bitfinex","SOLUSD",1740680653397,0.14216157,139.51,139.49,0.03]
["bitfinex","SOLUSD",1740680653584,20.0,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680654805,20.14216157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680654979,0.14216157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680655174,3.72636157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680656005,23.72636157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680656215,27.23816464,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740680660299,27.38032621,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680661495,27.23816464,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680661802,3.5842,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680664713,3.5842,139.5,139.48,2.063]
["bitfinex","SOLUSD",1740680665189,3.5842,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740680665386,20.0,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680667116,23.5844,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740680669708,23.5844,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1740680670102,23.72656157,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1740680670302,0.14216157,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680670499,25.41181043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680671918,28.99651043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680672918,10.34686157,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680673111,10.2047,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680674214,23.5847,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680674714,3.5847,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680674914,3.5845,139.49,139.47,4.0001]
["bitfinex","SOLUSD",1740680675100,3.5845,139.49,139.47,2.0001]
["bitfinex","SOLUSD",1740680675302,3.5845,139.49,139.47,0.0001]
["bitfinex","SOLUSD",1740680675801,20.0,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680676420,23.5847,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680677422,23.6477,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680684521,3.6477,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680684723,0.063,139.48,139.47,2.0001]
["bitfinex","SOLUSD",1740680685409,0.063,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680686423,0.063,139.48,139.47,4.0001]
["bitfinex","SOLUSD",1740680687107,0.063,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680687315,0.063,139.48,139.47,2.0001]
["bitfinex","SOLUSD",1740680689214,0.063,139.48,139.47,4.0001]
["bitfinex","SOLUSD",1740680690633,0.063,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680694434,20.063,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680694626,20.20516157,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680695034,38.85481043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680696144,23.78986157,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680697637,42.43951043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680698145,23.78986157,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680698548,23.6477,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680703352,42.43951043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680703854,23.6477,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680704349,3.6477,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680705054,0.063,139.48,139.47,4.0001]
["bitfinex","SOLUSD",1740680705648,0.063,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680705851,18.85481043,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740680706029,38.79181043,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740680706233,0.14216157,139.45,139.43,0.063]
["bitfinex","SOLUSD",1740680706739,0.14216157,139.45,139.42,0.063]
["bitfinex","SOLUSD",1740680707356,6.62,139.46,139.42,2.063]
["bitfinex","SOLUSD",1740680707530,3.5855,139.45,139.42,2.063]
["bitfinex","SOLUSD",1740680707850,3.5855,139.45,139.44,2.0]
["bitfinex","SOLUSD",1740680708438,3.5853,139.46,139.45,2.0]
["bitfinex","SOLUSD",1740680708848,3.5853,139.46,139.44,2.0]
["bitfinex","SOLUSD",1740680709030,3.5853,139.46,139.42,2.063]
["bitfinex","SOLUSD",1740680709435,3.5853,139.46,139.43,2.0]
["bitfinex","SOLUSD",1740680709758,3.5853,139.46,139.42,2.063]
["bitfinex","SOLUSD",1740680710055,12.5484,139.46,139.42,2.063]
["bitfinex","SOLUSD",1740680710247,12.5484,139.46,139.42,0.063]
["bitfinex","SOLUSD",1740680710647,12.5484,139.46,139.42,2.063]
["bitfinex","SOLUSD",1740680711363,12.5484,139.46,139.42,0.063]
["bitfinex","SOLUSD",1740680711564,3.58943961,139.45,139.42,0.063]
["bitfinex","SOLUSD",1740680712450,81.2,139.44,139.42,0.063]
["bitfinex","SOLUSD",1740680712650,81.2,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740680713668,84.786,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740680714260,81.2,139.43,139.42,4.063]
["bitfinex","SOLUSD",1740680715962,81.2,139.46,139.45,2.0]
["bitfinex","SOLUSD",1740680716165,10.245,139.47,139.45,4.0]
["bitfinex","SOLUSD",1740680716662,3.585,139.47,139.46,2.0]
["bitfinex","SOLUSD",1740680718362,0.063,139.48,139.47,4.0]
["bitfinex","SOLUSD",1740680718756,0.063,139.48,139.47,22.79181043]
["bitfinex","SOLUSD",1740680718960,0.063,139.51,139.5,4.0]
["bitfinex","SOLUSD",1740680720869,0.063,139.51,139.48,4.0]
["bitfinex","SOLUSD",1740680721038,0.063,139.51,139.47,3.6513]
["bitfinex","SOLUSD",1740680721238,0.063,139.51,139.48,2.0]
["bitfinex","SOLUSD",1740680721665,0.063,139.51,139.49,2.0]
["bitfinex","SOLUSD",1740680724762,0.063,139.51,139.47,5.6513]
["bitfinex","SOLUSD",1740680724968,20.063,139.51,139.46,6.036]
["bitfinex","SOLUSD",1740680725161,20.063,139.51,139.47,4.0]
["bitfinex","SOLUSD",1740680725162,81.2,139.5,139.47,4.0]
["bitfinex","SOLUSD",1740680725669,81.263,139.51,139.5,4.0]
["bitfinex","SOLUSD",1740680725858,81.263,139.51,139.5,5.5378]
["bitfinex","SOLUSD",1740680726058,0.063,139.51,139.5,5.5378]
["bitfinex","SOLUSD",1740680726983,0.063,139.51,139.5,12.7062]
["bitfinex","SOLUSD",1740680727270,81.2,139.53,139.52,4.0]
["bitfinex","SOLUSD",1740680727463,3.71255151,139.59,139.55,4.0]
["bitfinex","SOLUSD",1740680727464,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680729974,84.7826,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680730672,3.5826,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680730875,3.5826,139.56,139.53,2.0]
["bitfinex","SOLUSD",1740680731080,12.5376,139.58,139.53,4.0]
["bitfinex","SOLUSD",1740680731254,3.64392184,139.56,139.54,4.0]
["bitfinex","SOLUSD",1740680731453,12.5376,139.58,139.55,2.0]
["bitfinex","SOLUSD",1740680732567,3.5821,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740680732767,3.5821,139.58,139.55,4.0]
["bitfinex","SOLUSD",1740680732956,3.5821,139.58,139.56,4.0]
["bitfinex","SOLUSD",1740680733276,12.5997,139.59,139.56,4.0]
["bitfinex","SOLUSD",1740680733479,81.2,139.58,139.56,4.0]
["bitfinex","SOLUSD",1740680733874,81.2,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680734662,0.063,139.59,139.57,2.0]
["bitfinex","SOLUSD",1740680734871,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680737081,0.063,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680738181,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680738375,0.063,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680738577,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680738770,0.063,139.59,139.57,2.0]
["bitfinex","SOLUSD",1740680739280,81.2,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680739465,81.2,139.58,139.56,4.0]
["bitfinex","SOLUSD",1740680739668,81.2,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680741358,84.7821,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680741563,84.7821,139.58,139.57,4.0]
["bitfinex","SOLUSD",1740680741965,84.7821,139.58,139.55,4.0]
["bitfinex","SOLUSD",1740680742168,91.4021,139.58,139.55,2.0]
["bitfinex","SOLUSD",1740680742375,81.2,139.57,139.55,4.0]
["bitfinex","SOLUSD",1740680742763,81.2,139.57,139.54,2.0]
["bitfinex","SOLUSD",1740680742965,81.2,139.57,139.55,2.0]
["bitfinex","SOLUSD",1740680743789,3.5826,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680745986,15.5754,139.58,139.53,4.0]
["bitfinex","SOLUSD",1740680746288,15.5754,139.58,139.55,2.0]
["bitfinex","SOLUSD",1740680746289,7.13798823,139.57,139.55,2.0]
["bitfinex","SOLUSD",1740680747688,3.5824,139.57,139.56,2.0]
["bitfinex","SOLUSD",1740680747863,10.2022,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680751673,0.063,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680751869,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680756494,0.063,139.59,139.58,29.95611043]
["bitfinex","SOLUSD",1740680757978,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680760809,0.063,139.59,139.58,11.1643]
["bitfinex","SOLUSD",1740680761808,0.063,139.59,139.58,29.95611043]
["bitfinex","SOLUSD",1740680762411,0.063,139.59,139.58,36.38081043]
["bitfinex","SOLUSD",1740680764791,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680764994,0.063,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680765491,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680767102,0.063,139.59,139.58,11.1643]
["bitfinex","SOLUSD",1740680767417,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680769021,0.063,139.59,139.58,11.30646157]
["bitfinex","SOLUSD",1740680769313,0.063,139.59,139.58,29.95611043]
["bitfinex","SOLUSD",1740680771021,0.063,139.59,139.58,4.0]
["bitfinex","SOLUSD",1740680773593,0.063,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740680773894,20.0,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740680774105,20.0,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680774613,23.5821,139.58,139.57,2.0]
["bitfinex","SOLUSD",1740680775286,81.2,139.57,139.56,4.0]
["bitfinex","SOLUSD",1740680775930,23.5822,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740680776130,32.5376,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740680777022,12.5376,139.58,139.55,4.0]
["bitfinex","SOLUSD",1740680777221,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680777407,84.7826,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680778508,81.2,139.56,139.55,4.0]
["bitfinex","SOLUSD",1740680778929,84.7826,139.56,139.55,2.0]
["bitfinex","SOLUSD",1740680779129,84.7826,139.56,139.54,2.0]
["bitfinex","SOLUSD",1740680779341,84.7826,139.56,139.53,2.0]
["bitfinex","SOLUSD",1740680779638,3.5832,139.54,139.51,2.0]
["bitfinex","SOLUSD",1740680779932,81.2,139.53,139.5,2.03]
["bitfinex","SOLUSD",1740680780138,81.2,139.53,139.51,2.0]
["bitfinex","SOLUSD",1740680781137,84.7837,139.52,139.5,2.03]
["bitfinex","SOLUSD",1740680781724,3.5837,139.52,139.51,4.0]
["bitfinex","SOLUSD",1740680782225,3.5837,139.52,139.5,4.03]
["bitfinex","SOLUSD",1740680782430,3.5837,139.52,139.51,2.0]
["bitfinex","SOLUSD",1740680782931,3.5837,139.52,139.5,4.03]
["bitfinex","SOLUSD",1740680783132,8.958,139.54,139.51,4.0]
["bitfinex","SOLUSD",1740680783338,3.57468932,139.53,139.5,4.03]
["bitfinex","SOLUSD",1740680784023,3.57468932,139.53,139.5,2.03]
["bitfinex","SOLUSD",1740680784416,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740680784622,26.6,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740680787040,30.1839,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740680787222,30.32606157,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740680787412,0.14216157,139.5,139.46,4.0]
["bitfinex","SOLUSD",1740680789213,3.5842,139.5,139.48,2.0]
["bitfinex","SOLUSD",1740680789420,3.5842,139.5,139.47,2.0]
["bitfinex","SOLUSD",1740680789729,12.5447,139.5,139.46,4.0]
["bitfinex","SOLUSD",1740680789929,12.5447,139.5,139.47,2.0]
["bitfinex","SOLUSD",1740680790427,12.5447,139.5,139.42,7.2354]
["bitfinex","SOLUSD",1740680790428,3.5842,139.5,139.49,2.0]
["bitfinex","SOLUSD",1740680791838,10.184,139.51,139.5,2.0]
["bitfinex","SOLUSD",1740680792229,10.184,139.51,139.5,4.0]
["bitfinex","SOLUSD",1740680792410,10.184,139.51,139.49,2.0]
["bitfinex","SOLUSD",1740680793234,19.1439,139.51,139.48,2.0]
["bitfinex","SOLUSD",1740680793612,19.1439,139.51,139.47,2.0]
["bitfinex","SOLUSD",1740680793835,19.1439,139.51,139.46,4.0]
["bitfinex","SOLUSD",1740680794046,0.14216157,139.5,139.46,2.0]
["bitfinex","SOLUSD",1740680794213,20.0,139.48,139.44,2.0]
["bitfinex","SOLUSD",1740680794408,20.14216157,139.47,139.42,2.063]
["bitfinex","SOLUSD",1740680794640,20.0,139.44,139.43,2.0]
["bitfinex","SOLUSD",1740680795312,81.2,139.43,139.42,2.063]
["bitfinex","SOLUSD",1740680795825,84.786,139.43,139.42,2.063]
["bitfinex","SOLUSD",1740680797044,84.786,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740680797645,3.586,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740680799443,22.37781043,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740680800659,22.37781043,139.43,139.41,0.063]
["bitfinex","SOLUSD",1740680800660,18.79181043,139.42,139.41,0.063]
["bitfinex","SOLUSD",1740680800859,18.79181043,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1740680801222,20.0,139.4,139.39,0.0001]
["bitfinex","SOLUSD",1740680801537,28.42376157,139.4,139.39,0.0001]
["bitfinex","SOLUSD",1740680802662,47.07341043,139.4,139.39,0.0001]
["bitfinex","SOLUSD",1740680803352,50.66021043,139.4,139.39,0.0001]
["bitfinex","SOLUSD",1740680804450,54.19272089,139.4,139.39,0.0001]
["bitfinex","SOLUSD",1740680807378,99.99171043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740680807676,18.79181043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740680807844,18.64964886,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740680808044,18.79181043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740680808884,0.14216157,139.32,139.31,0.0038]
["bitfinex","SOLUSD",1740680809052,81.2,139.31,139.29,2.0]
["bitfinex","SOLUSD",1740680809471,3.5893,139.3,139.29,2.0]
["bitfinex","SOLUSD",1740680809667,10.13407853,139.32,139.31,2.0]
["bitfinex","SOLUSD",1740680809867,10.13407853,139.32,139.31,4.0]
["bitfinex","SOLUSD",1740680809868,6.62,139.32,139.31,4.0]
["bitfinex","SOLUSD",1740680810943,131.01840045,139.36,139.35,2.0]
["bitfinex","SOLUSD",1740680811149,131.01840045,139.36,139.34,2.0]
["bitfinex","SOLUSD",1740680811350,0.14216157,139.35,139.32,3.6327]
["bitfinex","SOLUSD",1740680811571,131.01840045,139.36,139.34,2.0]
["bitfinex","SOLUSD",1740680812171,131.01840045,139.36,139.35,2.0]
["bitfinex","SOLUSD",1740680812771,10.13840045,139.36,139.35,2.0]
["bitfinex","SOLUSD",1740680813075,6.62,139.36,139.35,2.0]
["bitfinex","SOLUSD",1740680813863,23.58965753,139.37,139.35,4.0]
["bitfinex","SOLUSD",1740680814059,6.62,139.38,139.35,4.0]
["bitfinex","SOLUSD",1740680814283,0.063,139.4,139.37,4.0]
["bitfinex","SOLUSD",1740680814465,6.683,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680814676,6.683,139.4,139.39,4.0]
["bitfinex","SOLUSD",1740680816352,0.063,139.4,139.39,4.0]
["bitfinex","SOLUSD",1740680817069,0.063,139.4,139.32,22.28234886]
["bitfinex","SOLUSD",1740680817070,3.6498,139.4,139.38,4.0]
["bitfinex","SOLUSD",1740680817275,3.6498,139.4,139.38,2.0]
["bitfinex","SOLUSD",1740680817473,0.063,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680818177,3.6498,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680818373,3.6498,139.4,139.38,2.0]
["bitfinex","SOLUSD",1740680818785,3.6498,139.4,139.38,4.0]
["bitfinex","SOLUSD",1740680818967,3.6498,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680819159,3.6498,139.4,139.38,4.0]
["bitfinex","SOLUSD",1740680819359,3.6498,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680820399,0.063,139.4,139.39,2.0]
["bitfinex","SOLUSD",1740680820689,0.063,139.4,139.38,2.0]
["bitfinex","SOLUSD",1740680821655,0.063,139.4,139.37,2.0]
["bitfinex","SOLUSD",1740680822782,0.063,139.4,139.37,4.0]
["bitfinex","SOLUSD",1740680822992,20.0,139.39,139.38,2.0]
["bitfinex","SOLUSD",1740680823771,0.063,139.4,139.38,2.0]
["bitfinex","SOLUSD",1740680823976,0.063,139.4,139.39,4.0]
["bitfinex","SOLUSD",1740680824687,0.063,139.4,139.37,2.0]
["bitfinex","SOLUSD",1740680824989,20.0,139.39,139.38,2.0]
["bitfinex","SOLUSD",1740680825557,0.063,139.4,139.38,4.0]
["bitfinex","SOLUSD",1740680826466,0.063,139.4,139.38,2.0]
["bitfinex","SOLUSD",1740680826656,0.063,139.4,139.36,4.0]
["bitfinex","SOLUSD",1740680826863,0.20516157,139.4,139.36,2.0]
["bitfinex","SOLUSD",1740680827092,0.20516157,139.4,139.32,1.6327]
["bitfinex","SOLUSD",1740680827093,20.0,139.38,139.34,4.0]
["bitfinex","SOLUSD",1740680827391,6.62,139.37,139.35,2.0]
["bitfinex","SOLUSD",1740680827571,6.62,139.37,139.35,4.0]
["bitfinex","SOLUSD",1740680827767,6.62,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740680830608,10.2075,139.37,139.34,4.0]
["bitfinex","SOLUSD",1740680830792,81.2,139.36,139.32,4.0]
["bitfinex","SOLUSD",1740680830989,20.0,139.32,139.3,2.03]
["bitfinex","SOLUSD",1740680831309,81.2,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740680831513,81.2,139.31,139.3,2.03]
["bitfinex","SOLUSD",1740680831678,81.2,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740680831881,84.7891,139.31,139.3,4.03]
["bitfinex","SOLUSD",1740680832311,3.5891,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740680832519,3.5891,139.31,139.3,2.03]
["bitfinex","SOLUSD",1740680834087,10.2089,139.32,139.3,2.03]
["bitfinex","SOLUSD",1740680834428,10.2089,139.32,139.31,4.0]
["bitfinex","SOLUSD",1740680837409,10.2089,139.32,139.31,2.03]
["bitfinex","SOLUSD",1740680837712,10.2089,139.32,139.31,0.03]
["bitfinex","SOLUSD",1740680837713,30.2089,139.32,139.31,0.03]
["bitfinex","SOLUSD",1740680839807,49.00071043,139.32,139.31,0.03]
["bitfinex","SOLUSD",1740680840112,49.00071043,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680840607,30.2089,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680840806,30.35106157,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680843014,49.00071043,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680843202,30.2089,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680843897,49.00071043,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680844913,30.2089,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680845301,49.00071043,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680846699,30.2089,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680849403,49.00071043,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1740680849724,57.97281043,139.32,139.28,2.0]
["bitfinex","SOLUSD",1740680850023,81.2,139.31,139.28,2.0]
["bitfinex","SOLUSD",1740680850229,81.2,139.31,139.28,4.0]
["bitfinex","SOLUSD",1740680850603,81.2,139.31,139.28,2.0]
["bitfinex","SOLUSD",1740680851421,3.5893,139.3,139.28,4.0]
["bitfinex","SOLUSD",1740680851812,3.5893,139.3,139.28,3.41706291]
["bitfinex","SOLUSD",1740680852532,7.10111945,139.3,139.28,1.41706291]
["bitfinex","SOLUSD",1740680852731,7.10111945,139.3,139.29,1.41706291]
["bitfinex","SOLUSD",1740680852902,7.10111945,139.3,139.29,3.41706291]
["bitfinex","SOLUSD",1740680853104,7.10111945,139.3,139.29,2.0]
["bitfinex","SOLUSD",1740680853932,81.2,139.29,139.28,3.41706291]
["bitfinex","SOLUSD",1740680854116,25.89292988,139.3,139.28,3.41706291]
["bitfinex","SOLUSD",1740680855738,22.38141043,139.29,139.27,3.41706291]
["bitfinex","SOLUSD",1740680856323,3.5896,139.29,139.28,2.0]
["bitfinex","SOLUSD",1740680856533,3.5896,139.29,139.27,3.41706291]
["bitfinex","SOLUSD",1740680858552,3.5896,139.29,139.28,2.0]
["bitfinex","SOLUSD",1740680858732,3.5896,139.29,139.25,2.0]
["bitfinex","SOLUSD",1740680858733,12.5636,139.29,139.25,2.0]
["bitfinex","SOLUSD",1740680859044,81.2,139.28,139.26,2.0]
["bitfinex","SOLUSD",1740680859239,6.62,139.27,139.26,2.0]
["bitfinex","SOLUSD",1740680859442,6.62,139.27,139.26,3.41706291]
["bitfinex","SOLUSD",1740680860823,10.2101,139.27,139.26,3.41706291]
["bitfinex","SOLUSD",1740680863755,10.2101,139.27,139.25,3.41706291]
["bitfinex","SOLUSD",1740680864052,81.34216157,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680864253,3.73256157,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680864456,3.73256157,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680866665,3.5904,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680866961,10.2102,139.27,139.26,2.0]
["bitfinex","SOLUSD",1740680867175,10.2102,139.27,139.26,3.41706291]
["bitfinex","SOLUSD",1740680867351,10.2102,139.27,139.25,3.41706291]
["bitfinex","SOLUSD",1740680867554,0.14216157,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680868067,0.14216157,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680868235,0.14216157,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680868446,3.73256157,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680868977,7.18274487,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680869380,7.32490644,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680869883,7.32490644,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680870378,7.18274487,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680870975,3.5904,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680871879,3.73256157,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680872077,3.73256157,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680873361,22.38221043,139.26,139.24,1.41706291]
["bitfinex","SOLUSD",1740680873576,0.14216157,139.24,139.23,2.0]
["bitfinex","SOLUSD",1740680873771,0.14216157,139.24,139.22,3.41706291]
["bitfinex","SOLUSD",1740680874085,18.64964886,139.25,139.22,3.41706291]
["bitfinex","SOLUSD",1740680874086,0.14216157,139.25,139.22,3.41706291]
["bitfinex","SOLUSD",1740680874260,0.14216157,139.25,139.24,1.41706291]
["bitfinex","SOLUSD",1740680874460,12.70936157,139.25,139.22,3.41706291]
["bitfinex","SOLUSD",1740680874888,12.70936157,139.25,139.24,3.41706291]
["bitfinex","SOLUSD",1740680879292,3.5906,139.25,139.24,3.41706291]
["bitfinex","SOLUSD",1740680879867,7.23354788,139.26,139.24,3.41706291]
["bitfinex","SOLUSD",1740680880067,7.23354788,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680880792,7.23354788,139.26,139.24,3.41706291]
["bitfinex","SOLUSD",1740680881023,7.37570945,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680881219,7.23354788,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680881417,7.23354788,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680881591,7.23354788,139.26,139.25,3.41706291]
["bitfinex","SOLUSD",1740680883728,7.37570945,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740680883901,81.34216157,139.25,139.24,2.0]
["bitfinex","SOLUSD",1740680885120,0.14216157,139.25,139.24,2.0]
["bitfinex","SOLUSD",1740680885418,3.73276157,139.25,139.24,2.0]
["bitfinex","SOLUSD",1740680886819,31.35901043,139.25,139.22,2.0]
["bitfinex","SOLUSD",1740680887023,0.14216157,139.23,139.22,2.0]
["bitfinex","SOLUSD",1740680887211,3.73326157,139.23,139.22,3.41706291]
["bitfinex","SOLUSD",1740680887608,3.5911,139.23,139.22,3.41706291]
["bitfinex","SOLUSD",1740680891422,3.5911,139.23,139.21,3.41706291]
["bitfinex","SOLUSD",1740680891603,87.82,139.22,139.21,3.41706291]
["bitfinex","SOLUSD",1740680891803,6.62,139.22,139.21,3.41706291]
["bitfinex","SOLUSD",1740680893807,10.2114,139.22,139.21,3.41706291]
["bitfinex","SOLUSD",1740680895021,10.35356157,139.22,139.21,3.41706291]
["bitfinex","SOLUSD",1740680895327,0.14216157,139.21,139.2,2.0]
["bitfinex","SOLUSD",1740680895510,0.14216157,139.21,139.2,0.39156682]
["bitfinex","SOLUSD",1740680895915,10.16403089,139.22,139.2,0.39156682]
["bitfinex","SOLUSD",1740680897816,13.70122685,139.22,139.2,0.39156682]
["bitfinex","SOLUSD",1740680898417,20.14216157,139.19,139.18,1.41706291]
["bitfinex","SOLUSD",1740680898622,38.79181043,139.19,139.18,1.41706291]
["bitfinex","SOLUSD",1740680899531,48.99839528,139.19,139.18,1.41706291]
["bitfinex","SOLUSD",1740680901318,23.5922,139.19,139.18,1.80862973]
["bitfinex","SOLUSD",1740680902930,3.5918,139.21,139.2,0.39156682]
["bitfinex","SOLUSD",1740680904517,7.12869596,139.22,139.21,1.80862973]
["bitfinex","SOLUSD",1740680904826,13.74869596,139.22,139.21,1.80862973]
["bitfinex","SOLUSD",1740680906332,6.62,139.22,139.21,1.80862973]
["bitfinex","SOLUSD",1740680906531,3.64314788,139.26,139.24,1.80862973]
["bitfinex","SOLUSD",1740680906745,10.26314788,139.26,139.25,0.39156682]
["bitfinex","SOLUSD",1740680907214,13.85354788,139.26,139.25,1.80862973]
["bitfinex","SOLUSD",1740680908331,121.02,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680908332,127.64,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680909135,131.2301,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680909726,127.64,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680910132,121.02,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680912207,121.083,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680913140,124.6731,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680913539,143.46491043,139.27,139.25,0.39156682]
["bitfinex","SOLUSD",1740680914048,143.46491043,139.27,139.24,1.80862973]
["bitfinex","SOLUSD",1740680914049,99.99181043,139.26,139.24,1.80862973]
["bitfinex","SOLUSD",1740680914223,3.5906,139.25,139.24,0.39156682]
["bitfinex","SOLUSD",1740680914423,119.99181043,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680914751,126.61181043,139.24,139.22,0.39156682]
["bitfinex","SOLUSD",1740680914941,45.41181043,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680915316,45.41181043,139.24,139.21,1.80862973]
["bitfinex","SOLUSD",1740680915517,99.99181043,139.23,139.21,0.39156682]
["bitfinex","SOLUSD",1740680915933,18.79181043,139.23,139.22,0.39156682]
["bitfinex","SOLUSD",1740680916120,26.62,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680916322,30.35306157,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680916526,49.00271043,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680916843,30.2109,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680917936,10.2109,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680918314,6.62,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680918512,3.5904,139.26,139.25,1.80862973]
["bitfinex","SOLUSD",1740680918716,10.2104,139.26,139.25,1.80862973]
["bitfinex","SOLUSD",1740680919418,6.62,139.26,139.25,1.80862973]
["bitfinex","SOLUSD",1740680920039,127.703,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680924645,131.2931,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680925146,127.703,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680925444,131.2931,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680926454,10.2731,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680928357,10.2731,139.27,139.24,6.6491]
["bitfinex","SOLUSD",1740680928358,0.14216157,139.26,139.24,0.39156682]
["bitfinex","SOLUSD",1740680928538,0.14216157,139.26,139.23,1.41706291]
["bitfinex","SOLUSD",1740680928539,20.0,139.24,139.22,0.39156682]
["bitfinex","SOLUSD",1740680929257,23.5909,139.24,139.23,0.39156682]
["bitfinex","SOLUSD",1740680930641,23.5909,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680931037,20.0,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680931237,23.5909,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680932363,20.0,139.24,139.23,1.80862973]
["bitfinex","SOLUSD",1740680932660,10.2732,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680933066,6.683,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680933764,10.2731,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680936862,6.683,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680937294,10.2731,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680938365,10.2731,139.27,139.26,0.39156682]
["bitfinex","SOLUSD",1740680938662,6.683,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680938865,10.2731,139.27,139.26,1.80862973]
["bitfinex","SOLUSD",1740680939243,10.2731,139.27,139.22,5.15892973]
["bitfinex","SOLUSD",1740680940755,19.2484,139.27,139.22,5.15892973]
["bitfinex","SOLUSD",1740680942162,10.2731,139.27,139.22,5.15892973]
["bitfinex","SOLUSD",1740680942362,19.2484,139.27,139.22,5.15892973]
["bitfinex","SOLUSD",1740680943168,19.2484,139.27,139.19,1.5767]
["bitfinex","SOLUSD",1740680943169,20.0,139.23,139.19,1.5767]
["bitfinex","SOLUSD",1740680943369,81.2,139.22,139.19,1.5767]
["bitfinex","SOLUSD",1740680944576,81.2,139.25,139.2,2.0]
["bitfinex","SOLUSD",1740680945462,81.2,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1740680945656,81.2,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1740680945864,84.7906,139.25,139.19,8.7608]
["bitfinex","SOLUSD",1740680946172,81.2,139.25,139.19,8.7608]
["bitfinex","SOLUSD",1740680946375,81.2,139.25,139.19,10.7608]
["bitfinex","SOLUSD",1740680946580,81.2,139.25,139.2,2.0]
["bitfinex","SOLUSD",1740680947167,81.2,139.25,139.21,2.0]
["bitfinex","SOLUSD",1740680947370,81.2,139.25,139.21,4.0]
["bitfinex","SOLUSD",1740680947591,81.2,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1740680950390,81.2,139.25,139.19,1.6067]
["bitfinex","SOLUSD",1740680950702,20.0,139.21,139.19,1.6067]
["bitfinex","SOLUSD",1740680950878,81.2,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740680952314,23.5919,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740680955386,42.38371043,139.2,139.12,6.4341]
["bitfinex","SOLUSD",1740680955599,20.0,139.18,139.08,8.0054]
["bitfinex","SOLUSD",1740680955893,6.6,139.17,139.09,2.0]
["bitfinex","SOLUSD",1740680956099,3.5929,139.16,139.09,9.1895]
["bitfinex","SOLUSD",1740680956491,84.7929,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1740680956695,84.7929,139.16,139.09,9.1895]
["bitfinex","SOLUSD",1740680956898,88.43185451,139.16,139.09,9.1895]
["bitfinex","SOLUSD",1740680957894,81.2,139.16,139.11,2.0]
["bitfinex","SOLUSD",1740680958096,84.793,139.16,139.1,2.0]
["bitfinex","SOLUSD",1740680958703,84.793,139.16,139.09,11.1895]
["bitfinex","SOLUSD",1740680959003,84.793,139.16,139.1,2.0]
["bitfinex","SOLUSD",1740680959386,84.793,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1740680959811,81.2,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1740680960199,81.2,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1740680960508,81.2,139.15,139.08,19.1953]
["bitfinex","SOLUSD",1740680960888,81.2,139.15,139.09,2.0]
["bitfinex","SOLUSD",1740680961595,81.2,139.15,139.1,9.189]
["bitfinex","SOLUSD",1740680962005,81.2,139.15,139.11,2.0]
["bitfinex","SOLUSD",1740680962188,81.2,139.15,139.12,2.0]
["bitfinex","SOLUSD",1740680962696,81.2,139.17,139.12,2.0]
["bitfinex","SOLUSD",1740680963007,81.2,139.17,139.13,2.0]
["bitfinex","SOLUSD",1740680963310,81.2,139.17,139.14,3.6647]
["bitfinex","SOLUSD",1740680963495,81.2,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1740680964082,131.1917,139.21,139.15,17.4937]
["bitfinex","SOLUSD",1740680964083,81.2,139.19,139.15,17.4937]
["bitfinex","SOLUSD",1740680964584,81.2,139.19,139.16,2.0]
["bitfinex","SOLUSD",1740680965615,81.2,139.19,139.15,17.4937]
["bitfinex","SOLUSD",1740680965910,81.2,139.19,139.15,15.4937]
["bitfinex","SOLUSD",1740680966307,81.2,139.19,139.15,17.4937]
["bitfinex","SOLUSD",1740680966510,81.2,139.19,139.16,2.0]
["bitfinex","SOLUSD",1740680967314,81.2,139.19,139.16,7.1855]
["bitfinex","SOLUSD",1740680967615,81.2,139.19,139.16,9.1855]
["bitfinex","SOLUSD",1740680969515,81.2,139.22,139.18,2.0]
["bitfinex","SOLUSD",1740680969899,84.7908,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1740680970218,81.2,139.24,139.19,4.14216157]
["bitfinex","SOLUSD",1740680970410,81.2,139.24,139.19,4.0]
["bitfinex","SOLUSD",1740680971017,81.2,139.24,139.18,2.0]
["bitfinex","SOLUSD",1740680971533,84.7909,139.24,139.18,11.1849]
["bitfinex","SOLUSD",1740680971724,84.7909,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1740680972231,81.2,139.23,139.16,2.0]
["bitfinex","SOLUSD",1740680972411,81.2,139.22,139.16,9.1858]
["bitfinex","SOLUSD",1740680972617,81.2,139.22,139.16,11.1858]
["bitfinex","SOLUSD",1740680973444,84.7914,139.22,139.16,11.1858]
["bitfinex","SOLUSD",1740680973629,84.7914,139.22,139.16,9.1858]
["bitfinex","SOLUSD",1740680973939,84.7914,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1740680974138,84.7914,139.22,139.16,9.1858]
["bitfinex","SOLUSD",1740680974326,84.7914,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1740680975139,84.7914,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1740680975634,81.2,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1740680975819,81.2,139.22,139.18,2.14216157]
["bitfinex","SOLUSD",1740680976025,81.2,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1740680976225,81.2,139.22,139.18,2.14216157]
["bitfinex","SOLUSD",1740680976424,81.2,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1740680976720,81.2,139.22,139.17,9.1851]
["bitfinex","SOLUSD",1740680976925,81.2,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1740680977412,84.7915,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1740680977617,81.2,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1740680978138,81.2,139.21,139.17,11.1851]
["bitfinex","SOLUSD",1740680979311,81.2,139.21,139.18,2.14216157]
["bitfinex","SOLUSD",1740680979939,81.2,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1740680980233,81.2,139.23,139.18,2.14216157]
["bitfinex","SOLUSD",1740680980744,81.2,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740680980927,81.2,139.23,139.18,2.14216157]
["bitfinex","SOLUSD",1740680981142,81.2,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740680981463,81.2,139.23,139.18,9.32686157]
["bitfinex","SOLUSD",1740680982948,84.7912,139.23,139.18,7.32686157]
["bitfinex","SOLUSD",1740680983661,84.7912,139.23,139.18,9.32686157]
["bitfinex","SOLUSD",1740680983843,81.2,139.23,139.18,9.32686157]
["bitfinex","SOLUSD",1740680984957,81.2,139.23,139.18,2.0]
["bitfinex","SOLUSD",1740680986348,81.2,139.23,139.18,9.1847]
["bitfinex","SOLUSD",1740680989957,81.2,139.23,139.2,9.1839]
["bitfinex","SOLUSD",1740680990267,81.2,139.23,139.2,27.1436]
["bitfinex","SOLUSD",1740680992454,0.063,139.24,139.2,27.1436]
["bitfinex","SOLUSD",1740680993263,0.063,139.24,139.2,9.1839]
["bitfinex","SOLUSD",1740680999468,0.063,139.24,139.21,2.0]
["bitfinex","SOLUSD",1740681000166,0.063,139.24,139.23,20.79181043]
["bitfinex","SOLUSD",1740681000376,0.063,139.27,139.26,2.0]
["bitfinex","SOLUSD",1740681000572,0.063,139.27,139.26,22.0]
["bitfinex","SOLUSD",1740681001168,0.063,139.27,139.26,29.1808]
["bitfinex","SOLUSD",1740681001557,0.063,139.27,139.24,2.0]
["bitfinex","SOLUSD",1740681001874,0.063,139.27,139.25,2.0]
["bitfinex","SOLUSD",1740681002060,0.063,139.27,139.24,11.1817]
["bitfinex","SOLUSD",1740681002257,0.063,139.27,139.25,2.0]
["bitfinex","SOLUSD",1740681003477,0.063,139.27,139.24,9.1817]
["bitfinex","SOLUSD",1740681003776,0.063,139.27,139.25,2.0]
["bitfinex","SOLUSD",1740681004278,0.063,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1740681004466,0.063,139.27,139.2,4.0]
["bitfinex","SOLUSD",1740681004661,81.2,139.26,139.19,1.6296]
["bitfinex","SOLUSD",1740681004978,84.7906,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740681005357,93.7672,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740681005955,82.8264,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740681006160,87.3594,139.23,139.18,0.03]
["bitfinex","SOLUSD",1740681006382,6.6,139.22,139.18,0.03]
["bitfinex","SOLUSD",1740681006965,3.5916,139.21,139.18,0.03]
["bitfinex","SOLUSD",1740681007165,81.2,139.2,139.18,0.03]
["bitfinex","SOLUSD",1740681007463,81.2,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681007860,20.0,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681008355,6.6,139.22,139.18,0.03]
["bitfinex","SOLUSD",1740681010256,20.0,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681010453,38.79181043,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681011090,42.38401043,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681013193,3.73356157,139.22,139.18,0.03]
["bitfinex","SOLUSD",1740681013363,6.6,139.21,139.18,0.03]
["bitfinex","SOLUSD",1740681014184,6.6,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740681015196,10.1907,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740681015991,18.79181043,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740681016297,20.0,139.21,139.18,0.03]
["bitfinex","SOLUSD",1740681016864,81.2,139.2,139.18,0.03]
["bitfinex","SOLUSD",1740681017281,84.7919,139.2,139.18,0.03]
["bitfinex","SOLUSD",1740681018164,81.2,139.2,139.18,0.03]
["bitfinex","SOLUSD",1740681019468,81.2,139.2,139.18,2.03]
["bitfinex","SOLUSD",1740681019994,81.2,139.25,139.18,4.03]
["bitfinex","SOLUSD",1740681020167,81.2,139.24,139.18,4.03]
["bitfinex","SOLUSD",1740681020374,81.2,139.24,139.18,2.03]
["bitfinex","SOLUSD",1740681020762,81.2,139.24,139.19,2.0]
["bitfinex","SOLUSD",1740681020966,81.2,139.24,139.18,4.03]
["bitfinex","SOLUSD",1740681021199,81.2,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1740681022194,81.2,139.23,139.18,7.2147]
["bitfinex","SOLUSD",1740681022385,81.2,139.23,139.18,9.2147]
["bitfinex","SOLUSD",1740681022602,81.2,139.23,139.18,7.2147]
["bitfinex","SOLUSD",1740681022905,81.2,139.23,139.18,9.2147]
["bitfinex","SOLUSD",1740681023073,81.2,139.23,139.18,7.2147]
["bitfinex","SOLUSD",1740681023573,81.2,139.23,139.18,9.2147]
["bitfinex","SOLUSD",1740681023774,81.2,139.23,139.18,7.2147]
["bitfinex","SOLUSD",1740681024796,81.2,139.23,139.18,9.2147]
["bitfinex","SOLUSD",1740681024973,81.2,139.23,139.18,11.2147]
["bitfinex","SOLUSD",1740681025175,81.2,139.23,139.18,29.177]
["bitfinex","SOLUSD",1740681025375,81.2,139.23,139.18,27.177]
["bitfinex","SOLUSD",1740681025574,81.2,139.23,139.18,29.177]
["bitfinex","SOLUSD",1740681026702,0.063,139.25,139.21,6.5816]
["bitfinex","SOLUSD",1740681027578,0.063,139.25,139.22,27.1399]
["bitfinex","SOLUSD",1740681027904,0.063,139.25,139.22,29.1399]
["bitfinex","SOLUSD",1740681028202,0.063,139.25,139.24,42.79181043]
["bitfinex","SOLUSD",1740681028576,0.063,139.25,139.24,24.0]
["bitfinex","SOLUSD",1740681028970,0.063,139.25,139.24,22.0]
["bitfinex","SOLUSD",1740681029400,0.063,139.25,139.24,20.0]
["bitfinex","SOLUSD",1740681029695,0.063,139.25,139.24,29.1818]
["bitfinex","SOLUSD",1740681033513,0.063,139.25,139.24,31.1818]
["bitfinex","SOLUSD",1740681034330,0.063,139.25,139.24,29.1818]
["bitfinex","SOLUSD",1740681034530,0.063,139.25,139.24,20.0]
["bitfinex","SOLUSD",1740681035038,0.063,139.25,139.24,29.1818]
["bitfinex","SOLUSD",1740681035242,0.063,139.25,139.24,27.1818]
["bitfinex","SOLUSD",1740681035539,0.063,139.25,139.24,27.2118]
["bitfinex","SOLUSD",1740681036036,0.063,139.25,139.24,29.2118]
["bitfinex","SOLUSD",1740681038645,0.063,139.25,139.24,20.03]
["bitfinex","SOLUSD",1740681039609,0.063,139.25,139.24,22.03]
["bitfinex","SOLUSD",1740681040116,0.063,139.25,139.24,20.03]
["bitfinex","SOLUSD",1740681041025,0.063,139.25,139.24,29.2118]
["bitfinex","SOLUSD",1740681041446,0.063,139.25,139.24,31.2118]
["bitfinex","SOLUSD",1740681041823,0.063,139.25,139.24,29.2118]
["bitfinex","SOLUSD",1740681043444,0.063,139.25,139.24,31.2118]
["bitfinex","SOLUSD",1740681046329,0.063,139.25,139.24,32.8144]
["bitfinex","SOLUSD",1740681046643,0.063,139.28,139.27,4.0]
["bitfinex","SOLUSD",1740681046822,0.063,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740681047232,0.063,139.31,139.3,2.0]
["bitfinex","SOLUSD",1740681048041,0.063,139.31,139.3,22.0]
["bitfinex","SOLUSD",1740681048421,0.063,139.31,139.3,2.0]
["bitfinex","SOLUSD",1740681048752,0.063,139.31,139.3,12.7777]
["bitfinex","SOLUSD",1740681049980,0.063,139.32,139.31,22.79181043]
["bitfinex","SOLUSD",1740681050150,0.063,139.32,139.31,30.91712412]
["bitfinex","SOLUSD",1740681052063,0.063,139.32,139.31,38.09532412]
["bitfinex","SOLUSD",1740681052724,0.063,139.32,139.31,17.7967]
["bitfinex","SOLUSD",1740681053039,0.063,139.32,139.31,17.93886157]
["bitfinex","SOLUSD",1740681053241,0.063,139.32,139.31,38.09532075]
["bitfinex","SOLUSD",1740681053640,0.063,139.36,139.32,22.79181043]
["bitfinex","SOLUSD",1740681054834,0.063,139.36,139.32,29.96951043]
["bitfinex","SOLUSD",1740681055846,0.063,139.36,139.35,24.0]
["bitfinex","SOLUSD",1740681056047,0.0001,139.36,139.35,50.95831043]
["bitfinex","SOLUSD",1740681056251,0.0001,139.36,139.35,134.56454562]
["bitfinex","SOLUSD",1740681056971,0.0001,139.36,139.35,141.74064562]
["bitfinex","SOLUSD",1740681057169,0.0001,139.36,139.35,121.4426]
["bitfinex","SOLUSD",1740681057474,0.0001,139.36,139.35,140.23441043]
["bitfinex","SOLUSD",1740681058562,0.0001,139.36,139.35,141.74067416]
["bitfinex","SOLUSD",1740681059765,0.0001,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740681059962,0.0001,139.37,139.36,4.0]
["bitfinex","SOLUSD",1740681060349,0.0001,139.37,139.35,9.1761]
["bitfinex","SOLUSD",1740681060549,0.0001,139.37,139.35,11.1761]
["bitfinex","SOLUSD",1740681060751,0.0001,139.37,139.36,24.0]
["bitfinex","SOLUSD",1740681061457,0.0001,139.37,139.36,22.0]
["bitfinex","SOLUSD",1740681061660,0.0001,139.37,139.36,24.0]
["bitfinex","SOLUSD",1740681061964,0.0001,139.37,139.36,29.1756]
["bitfinex","SOLUSD",1740681062162,0.0001,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1740681062341,0.0001,139.37,139.34,20.0]
["bitfinex","SOLUSD",1740681062546,0.0001,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1740681062743,81.2,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1740681062948,81.2,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1740681063250,81.2,139.35,139.31,25.1236]
["bitfinex","SOLUSD",1740681063453,81.2,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740681063668,0.0001,139.37,139.36,20.0]
["bitfinex","SOLUSD",1740681065981,0.0001,139.37,139.35,27.1761]
["bitfinex","SOLUSD",1740681066188,0.0001,139.37,139.36,4.0]
["bitfinex","SOLUSD",1740681066391,0.0001,139.37,139.36,22.79181043]
["bitfinex","SOLUSD",1740681066859,0.0001,139.37,139.36,20.79181043]
["bitfinex","SOLUSD",1740681067055,0.0001,139.37,139.36,22.79181043]
["bitfinex","SOLUSD",1740681067881,0.0001,139.37,139.36,29.96741043]
["bitfinex","SOLUSD",1740681068263,0.0001,139.37,139.36,9.1756]
["bitfinex","SOLUSD",1740681069497,0.0001,139.37,139.36,29.1756]
["bitfinex","SOLUSD",1740681070692,0.0001,139.37,139.36,29.96741043]
["bitfinex","SOLUSD",1740681071590,0.0001,139.37,139.36,29.99741043]
["bitfinex","SOLUSD",1740681072780,0.0001,139.37,139.36,29.85524886]
["bitfinex","SOLUSD",1740681072982,0.0001,139.37,139.36,29.99741043]
["bitfinex","SOLUSD",1740681074796,0.0001,139.37,139.36,33.41971525]
["bitfinex","SOLUSD",1740681075995,0.063,139.38,139.37,9.1751]
["bitfinex","SOLUSD",1740681076166,0.0001,139.38,139.37,31.47317842]
["bitfinex","SOLUSD",1740681079095,0.0001,139.39,139.38,22.64964886]
["bitfinex","SOLUSD",1740681079395,0.0001,139.39,139.38,22.79181043]
["bitfinex","SOLUSD",1740681081379,0.0001,139.39,139.38,29.96641043]
["bitfinex","SOLUSD",1740681082695,0.063,139.41,139.4,42.64964886]
["bitfinex","SOLUSD",1740681082884,81.263,139.45,139.41,22.64964886]
["bitfinex","SOLUSD",1740681083793,0.063,139.45,139.41,29.96481043]
["bitfinex","SOLUSD",1740681083989,0.063,139.45,139.41,29.82264886]
["bitfinex","SOLUSD",1740681084188,0.0001,139.42,139.41,29.96481043]
["bitfinex","SOLUSD",1740681084485,0.0001,139.42,139.41,31.47041556]
["bitfinex","SOLUSD",1740681084889,0.0001,139.42,139.41,74.70041556]
["bitfinex","SOLUSD",1740681086490,0.063,139.46,139.45,4.0]
["bitfinex","SOLUSD",1740681086682,0.063,139.46,139.45,22.64964886]
["bitfinex","SOLUSD",1740681086882,81.263,139.51,139.48,20.0]
["bitfinex","SOLUSD",1740681087593,81.263,139.51,139.48,22.0]
["bitfinex","SOLUSD",1740681088177,0.063,139.51,139.48,22.0]
["bitfinex","SOLUSD",1740681088374,0.063,139.51,139.49,20.0]
["bitfinex","SOLUSD",1740681088681,0.063,139.51,139.49,29.1689]
["bitfinex","SOLUSD",1740681088874,0.063,139.51,139.49,49.81854886]
["bitfinex","SOLUSD",1740681089683,0.0001,139.5,139.49,49.96071043]
["bitfinex","SOLUSD",1740681090191,0.0001,139.5,139.49,29.1689]
["bitfinex","SOLUSD",1740681090383,0.0001,139.5,139.45,108.6075]
["bitfinex","SOLUSD",1740681090695,0.0001,139.5,139.46,9.1705]
["bitfinex","SOLUSD",1740681091696,81.2001,139.5,139.45,13.7508]
["bitfinex","SOLUSD",1740681091885,81.2,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1740681093911,81.2,139.49,139.45,25.0983]
["bitfinex","SOLUSD",1740681094081,81.2,139.49,139.48,20.0]
["bitfinex","SOLUSD",1740681094279,0.0001,139.5,139.48,20.0]
["bitfinex","SOLUSD",1740681094680,0.0001,139.5,139.49,20.0]
["bitfinex","SOLUSD",1740681094990,0.0001,139.5,139.49,27.1689]
["bitfinex","SOLUSD",1740681097096,0.0001,139.5,139.49,20.0]
["bitfinex","SOLUSD",1740681097304,0.0001,139.5,139.47,7.1697]
["bitfinex","SOLUSD",1740681099904,0.0001,139.5,139.47,5.5687]
["bitfinex","SOLUSD",1740681100400,81.2,139.49,139.46,0.063]
["bitfinex","SOLUSD",1740681101405,84.7847,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681101593,81.2,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681102481,87.8649,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681103386,91.4496,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681103600,87.8649,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681104681,81.2,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681105607,81.2,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681110228,81.2,139.47,139.46,27.2335]
["bitfinex","SOLUSD",1740681110416,81.2001,139.5,139.46,27.2335]
["bitfinex","SOLUSD",1740681114314,81.2,139.49,139.46,27.2335]
["bitfinex","SOLUSD",1740681117647,81.2,139.49,139.47,20.0]
["bitfinex","SOLUSD",1740681117929,81.2,139.49,139.46,0.063]
["bitfinex","SOLUSD",1740681118429,84.7844,139.49,139.46,0.063]
["bitfinex","SOLUSD",1740681119927,81.2,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740681121417,81.2,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681121730,84.785,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681122637,86.4123,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681124737,5.35446157,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681125333,24.00411043,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681125815,5.35446157,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681126650,5.2123,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681128359,24.00411043,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740681129230,24.00411043,139.47,139.37,0.03]
["bitfinex","SOLUSD",1740681129231,0.14216157,139.45,139.37,0.03]
["bitfinex","SOLUSD",1740681129548,6.58,139.44,139.37,0.03]
["bitfinex","SOLUSD",1740681129719,18.79181043,139.43,139.37,0.03]
["bitfinex","SOLUSD",1740681129925,0.14216157,139.41,139.37,0.03]
["bitfinex","SOLUSD",1740681130526,11.5462,139.42,139.37,0.03]
["bitfinex","SOLUSD",1740681130729,0.14216157,139.41,139.37,0.03]
["bitfinex","SOLUSD",1740681131362,6.27274788,139.41,139.37,0.03]
["bitfinex","SOLUSD",1740681131960,3.5868,139.4,139.37,0.03]
["bitfinex","SOLUSD",1740681134954,106.57181043,139.39,139.37,0.03]
["bitfinex","SOLUSD",1740681137071,3.72946157,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740681137254,22.37911043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740681137972,7.13669265,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740681138279,10.1671,139.39,139.37,0.03]
["bitfinex","SOLUSD",1740681138452,6.58,139.39,139.37,0.03]
["bitfinex","SOLUSD",1740681138652,10.167,139.39,139.37,0.03]
["bitfinex","SOLUSD",1740681147047,103.57911043,139.38,139.37,0.03]
["bitfinex","SOLUSD",1740681148177,0.14216157,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740681148479,81.2,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740681149445,83.34216157,139.33,139.32,0.0001]
["bitfinex","SOLUSD",1740681149682,0.14216157,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740681149974,81.2,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681150179,84.7901,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681150878,81.34216157,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681151181,99.84964886,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681151587,99.99181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681152177,103.58241043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681152373,99.99181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681153748,81.2,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681154495,22.31909976,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681154777,0.14216157,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681155375,6.58,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740681155585,81.2,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681158953,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681160781,81.2,139.26,139.24,1.5632]
["bitfinex","SOLUSD",1740681160959,81.2,139.28,139.24,1.5632]
["bitfinex","SOLUSD",1740681161362,81.2,139.28,139.26,20.0]
["bitfinex","SOLUSD",1740681161556,81.2,139.33,139.28,20.0]
["bitfinex","SOLUSD",1740681161759,87.78,139.37,139.3,1.6198]
["bitfinex","SOLUSD",1740681161968,81.2,139.36,139.3,1.6198]
["bitfinex","SOLUSD",1740681162563,81.2,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1740681166271,81.2,139.36,139.3,1.6198]
["bitfinex","SOLUSD",1740681166482,81.2,139.36,139.3,8.7983]
["bitfinex","SOLUSD",1740681167971,81.2,139.35,139.3,8.7983]
["bitfinex","SOLUSD",1740681169095,81.2,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681171589,84.7881,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681171783,81.2,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681172375,84.7881,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681172670,81.2,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1740681173085,84.7881,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681173301,84.7881,139.35,139.3,1.6198]
["bitfinex","SOLUSD",1740681173302,81.2,139.34,139.3,1.6198]
["bitfinex","SOLUSD",1740681173472,3.5881,139.35,139.3,1.6198]
["bitfinex","SOLUSD",1740681173473,81.2,139.33,139.3,1.6198]
["bitfinex","SOLUSD",1740681173672,81.2,139.32,139.3,1.6198]
["bitfinex","SOLUSD",1740681173894,81.2,139.31,139.27,1.6561]
["bitfinex","SOLUSD",1740681174095,81.2,139.3,139.27,1.6561]
["bitfinex","SOLUSD",1740681174300,81.2,139.3,139.24,1.624]
["bitfinex","SOLUSD",1740681174486,81.2,139.29,139.26,20.0]
["bitfinex","SOLUSD",1740681174893,3.5898,139.28,139.26,20.0]
["bitfinex","SOLUSD",1740681175086,3.5898,139.28,139.24,1.624]
["bitfinex","SOLUSD",1740681175700,3.5898,139.28,139.25,20.0]
["bitfinex","SOLUSD",1740681176197,3.5898,139.28,139.24,1.624]
["bitfinex","SOLUSD",1740681177466,84.7897,139.29,139.24,1.624]
["bitfinex","SOLUSD",1740681177693,84.7897,139.29,139.24,8.8058]
["bitfinex","SOLUSD",1740681177898,84.7897,139.29,139.24,1.624]
["bitfinex","SOLUSD",1740681178492,84.7897,139.29,139.24,8.8055]
["bitfinex","SOLUSD",1740681179179,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681180091,81.2,139.28,139.24,26.7601]
["bitfinex","SOLUSD",1740681180296,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681181709,81.2,139.28,139.24,26.7601]
["bitfinex","SOLUSD",1740681182002,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681182993,81.2,139.28,139.24,26.7601]
["bitfinex","SOLUSD",1740681184603,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681185609,81.2,139.28,139.24,26.7601]
["bitfinex","SOLUSD",1740681186504,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681189112,81.2,139.28,139.24,26.7601]
["bitfinex","SOLUSD",1740681190215,81.2,139.28,139.24,8.8055]
["bitfinex","SOLUSD",1740681190520,81.2,139.28,139.24,7.2118]
["bitfinex","SOLUSD",1740681190700,84.7899,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681191212,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681191519,81.2,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681194502,84.7894,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740681194703,81.2,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740681195821,84.7897,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740681198609,81.2,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740681198816,81.2,139.28,139.25,20.0]
["bitfinex","SOLUSD",1740681199012,81.2,139.28,139.25,21.544]
["bitfinex","SOLUSD",1740681199418,81.2,139.28,139.26,20.0]
["bitfinex","SOLUSD",1740681199730,81.2,139.28,139.27,20.0]
["bitfinex","SOLUSD",1740681199913,81.2,139.31,139.27,20.0]
["bitfinex","SOLUSD",1740681200135,81.2,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1740681201135,81.2,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740681202830,81.2,139.31,139.3,27.1787]
["bitfinex","SOLUSD",1740681203631,0.063,139.32,139.3,27.1787]
["bitfinex","SOLUSD",1740681207919,0.063,139.32,139.29,6.1042]
["bitfinex","SOLUSD",1740681208236,0.063,139.32,139.31,20.0]
["bitfinex","SOLUSD",1740681208807,0.063,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1740681209835,0.063,139.32,139.29,20.0]
["bitfinex","SOLUSD",1740681212030,0.063,139.32,139.29,27.1788]
["bitfinex","SOLUSD",1740681212940,0.063,139.32,139.28,20.0]
["bitfinex","SOLUSD",1740681214821,0.063,139.32,139.28,27.1796]
["bitfinex","SOLUSD",1740681217837,0.063,139.32,139.28,45.129]
["bitfinex","SOLUSD",1740681219739,0.063,139.32,139.28,27.1796]
["bitfinex","SOLUSD",1740681219925,0.063,139.32,139.25,89.7868]
["bitfinex","SOLUSD",1740681220125,81.2,139.31,139.25,1.544]
["bitfinex","SOLUSD",1740681220645,81.2,139.31,139.24,13.7916]
["bitfinex","SOLUSD",1740681221145,84.7892,139.31,139.24,13.7916]
["bitfinex","SOLUSD",1740681222034,84.7892,139.31,139.25,20.0]
["bitfinex","SOLUSD",1740681222552,99.84964886,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740681223739,103.43904886,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740681224348,99.84964886,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740681224549,81.2,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740681226029,81.2,139.3,139.25,20.0]
["bitfinex","SOLUSD",1740681227154,81.2,139.29,139.25,20.0]
["bitfinex","SOLUSD",1740681227450,81.2,139.28,139.25,20.0]
["bitfinex","SOLUSD",1740681227743,81.2,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1740681228346,81.2,139.28,139.25,20.0]
["bitfinex","SOLUSD",1740681228544,84.7899,139.28,139.24,20.03]
["bitfinex","SOLUSD",1740681229028,81.2,139.28,139.24,27.2118]
["bitfinex","SOLUSD",1740681229632,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681229836,3.5904,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681230056,81.2,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681232333,18.79181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681233051,3.73276157,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681234240,0.14216157,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681234553,6.1443,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681235460,9.7347,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681237873,28.38434886,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681244667,3.5904,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681248049,6.58,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681248364,10.1699,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740681251175,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681252565,84.7901,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681254281,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681254580,84.7901,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681256064,81.2,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681256668,84.7901,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681256869,81.2,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681258493,99.99181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681260289,103.58241043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681261178,99.99181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681262894,0.14216157,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681263193,25.22964886,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681263385,6.58,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681264496,0.14216157,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681264996,6.58,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740681268801,81.2,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740681270899,81.2,139.26,139.25,21.6009]
["bitfinex","SOLUSD",1740681273709,81.2,139.26,139.25,28.7822]
["bitfinex","SOLUSD",1740681275313,81.2,139.26,139.25,28.8122]
["bitfinex","SOLUSD",1740681282840,81.2,139.3,139.25,28.8122]
["bitfinex","SOLUSD",1740681283132,81.2,139.29,139.25,28.8122]
["bitfinex","SOLUSD",1740681286805,81.2,139.31,139.25,28.8122]
["bitfinex","SOLUSD",1740681290337,84.7891,139.31,139.25,28.8122]
["bitfinex","SOLUSD",1740681292539,81.2,139.3,139.25,28.8122]
["bitfinex","SOLUSD",1740681293738,84.7893,139.3,139.25,28.8122]
["bitfinex","SOLUSD",1740681294125,84.7893,139.3,139.25,21.6309]
["bitfinex","SOLUSD",1740681294553,81.2,139.29,139.25,21.6309]
["bitfinex","SOLUSD",1740681295558,81.2,139.29,139.25,28.8122]
["bitfinex","SOLUSD",1740681298657,81.2,139.29,139.25,46.7655]
["bitfinex","SOLUSD",1740681298839,0.063,139.32,139.26,6.3196]
["bitfinex","SOLUSD",1740681299535,0.063,139.32,139.3,1.532]
["bitfinex","SOLUSD",1740681300152,0.063,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1740681302337,0.063,139.32,139.31,13.7883]
["bitfinex","SOLUSD",1740681305048,81.2,139.36,139.31,13.7883]
["bitfinex","SOLUSD",1740681305368,81.2,139.36,139.31,31.7338]
["bitfinex","SOLUSD",1740681306763,81.2,139.36,139.31,13.7883]
["bitfinex","SOLUSD",1740681307258,81.2,139.35,139.31,6.6101]
["bitfinex","SOLUSD",1740681307468,81.2,139.35,139.3,8.7104]
["bitfinex","SOLUSD",1740681309150,81.2,139.35,139.3,26.6572]
["bitfinex","SOLUSD",1740681310670,81.2,139.35,139.3,8.7104]
["bitfinex","SOLUSD",1740681312552,84.7881,139.35,139.3,8.7104]
["bitfinex","SOLUSD",1740681312755,81.2,139.34,139.3,0.03]
["bitfinex","SOLUSD",1740681312972,81.2,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740681313272,84.789,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681314555,81.2,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681315060,84.7888,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681315262,81.2,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740681315463,18.79181043,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740681317354,25.98693038,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740681319584,1.6014,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740681319769,5.19,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740681319970,18.79181043,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681321077,3.73126157,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740681328490,3.6518,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681328866,0.063,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740681330865,0.063,139.32,139.31,6.1101]
["bitfinex","SOLUSD",1740681331069,0.063,139.32,139.31,7.6169]
["bitfinex","SOLUSD",1740681331291,0.063,139.35,139.31,26.40871043]
["bitfinex","SOLUSD",1740681331680,0.063,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740681332189,0.063,139.35,139.34,27.1766]
["bitfinex","SOLUSD",1740681332392,0.063,139.37,139.35,1.5176]
["bitfinex","SOLUSD",1740681332999,0.063,139.37,139.36,27.14621043]
["bitfinex","SOLUSD",1740681333000,0.0001,139.37,139.36,27.14621043]
["bitfinex","SOLUSD",1740681333185,0.063,139.46,139.39,20.0]
["bitfinex","SOLUSD",1740681333380,81.2,139.44,139.39,20.0]
["bitfinex","SOLUSD",1740681334415,0.063,139.46,139.39,27.1737]
["bitfinex","SOLUSD",1740681334607,0.063,139.46,139.43,20.0]
["bitfinex","SOLUSD",1740681334803,0.063,139.46,139.43,21.6118]
["bitfinex","SOLUSD",1740681335107,0.063,139.46,139.43,27.8634]
["bitfinex","SOLUSD",1740681338111,0.063,139.46,139.4,1.5867]
["bitfinex","SOLUSD",1740681338309,81.2,139.45,139.41,20.0]
["bitfinex","SOLUSD",1740681339010,84.7855,139.45,139.4,21.5867]
["bitfinex","SOLUSD",1740681339596,81.2,139.44,139.4,21.5867]
["bitfinex","SOLUSD",1740681342117,81.2,139.44,139.4,28.7602]
["bitfinex","SOLUSD",1740681343201,81.2,139.44,139.4,21.5867]
["bitfinex","SOLUSD",1740681343405,84.7858,139.44,139.4,21.5867]
["bitfinex","SOLUSD",1740681343910,81.2,139.44,139.4,21.5867]
["bitfinex","SOLUSD",1740681344416,81.2,139.44,139.4,28.7602]
["bitfinex","SOLUSD",1740681348119,0.063,139.46,139.41,18.79181043]
["bitfinex","SOLUSD",1740681348304,0.063,139.46,139.41,25.33181043]
["bitfinex","SOLUSD",1740681349415,0.063,139.46,139.42,25.1039]
["bitfinex","SOLUSD",1740681350005,0.063,139.46,139.45,20.0]
["bitfinex","SOLUSD",1740681350408,0.063,139.46,139.45,26.3136]
["bitfinex","SOLUSD",1740681351406,0.063,139.46,139.45,33.4846]
["bitfinex","SOLUSD",1740681354933,0.063,139.46,139.45,35.1346]
["bitfinex","SOLUSD",1740681355299,0.063,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740681355500,81.263,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1740681356723,81.263,139.46,139.41,8.1724]
["bitfinex","SOLUSD",1740681356926,84.8482,139.46,139.41,15.3453]
["bitfinex","SOLUSD",1740681357129,81.263,139.46,139.41,15.3453]
["bitfinex","SOLUSD",1740681358731,81.2,139.45,139.38,6.54]
["bitfinex","SOLUSD",1740681358907,81.2,139.44,139.38,6.54]
["bitfinex","SOLUSD",1740681359110,81.2,139.44,139.37,14.8912]
["bitfinex","SOLUSD",1740681359622,84.7862,139.43,139.37,14.8912]
["bitfinex","SOLUSD",1740681360229,81.2,139.43,139.37,14.8912]
["bitfinex","SOLUSD",1740681362635,81.2,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740681363136,81.2,139.45,139.4,20.0]
["bitfinex","SOLUSD",1740681363328,81.2,139.45,139.41,20.0]
["bitfinex","SOLUSD",1740681364239,81.2,139.45,139.41,27.173]
["bitfinex","SOLUSD",1740681366529,81.23,139.45,139.41,27.173]
["bitfinex","SOLUSD",1740681366728,81.23,139.45,139.41,45.1057]
["bitfinex","SOLUSD",1740681367444,81.23,139.45,139.41,27.173]
["bitfinex","SOLUSD",1740681367818,81.2,139.44,139.41,7.173]
["bitfinex","SOLUSD",1740681368147,81.2,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740681368347,81.2,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1740681368750,81.2,139.42,139.38,25.1111]
["bitfinex","SOLUSD",1740681369519,81.2,139.42,139.41,20.0]
["bitfinex","SOLUSD",1740681369727,81.2,139.44,139.41,20.0]
["bitfinex","SOLUSD",1740681370120,81.2,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1740681371543,81.2,139.44,139.42,20.0]
["bitfinex","SOLUSD",1740681372446,81.2,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1740681372820,81.2,139.44,139.41,20.0]
["bitfinex","SOLUSD",1740681373729,81.2,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1740681374045,81.2,139.43,139.37,8.7844]
["bitfinex","SOLUSD",1740681374444,81.2,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740681375747,81.2,139.43,139.4,27.1732]
["bitfinex","SOLUSD",1740681377749,81.2,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1740681377939,81.2,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740681378926,81.2,139.42,139.37,7.2381]
["bitfinex","SOLUSD",1740681379824,81.2,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740681381747,81.2,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740681381947,81.2,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740681384956,84.7868,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740681385456,81.2,139.39,139.37,0.063]
["bitfinex","SOLUSD",1740681387872,84.787,139.39,139.37,0.063]
["bitfinex","SOLUSD",1740681388745,101.65721043,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740681388950,20.45721043,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740681389464,26.04451043,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740681389632,20.0,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740681389834,81.34216157,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740681390032,18.64964886,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740681390237,0.14216157,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740681391469,22.38061043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740681392153,18.79181043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740681395144,24.03051043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740681395350,28.03051043,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740681395552,26.63221043,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740681397262,6.0946,139.27,139.25,0.03]
["bitfinex","SOLUSD",1740681397466,6.54,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740681397760,87.74,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740681397959,106.53181043,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740681399863,110.12221043,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740681402467,28.92221043,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740681403059,18.79181043,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740681403246,24.43351043,139.25,139.23,0.03]
["bitfinex","SOLUSD",1740681404463,22.43351043,139.25,139.23,0.03]
["bitfinex","SOLUSD",1740681404765,24.43351043,139.25,139.23,0.03]
["bitfinex","SOLUSD",1740681405358,22.38271043,139.24,139.23,0.03]
["bitfinex","SOLUSD",1740681406263,18.79181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681406454,20.79181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681406655,4.14216157,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681407263,24.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681407463,26.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681409061,30.04729107,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681409377,26.04729107,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681409583,22.24074886,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681409876,22.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681412258,24.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681414459,22.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681415755,3.5911,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681415955,3.5906,139.25,139.22,0.0001]
["bitfinex","SOLUSD",1740681416476,10.1298,139.28,139.22,0.0001]
["bitfinex","SOLUSD",1740681417372,10.1298,139.28,139.22,7.1829]
["bitfinex","SOLUSD",1740681417784,0.063,139.23,139.22,7.1829]
["bitfinex","SOLUSD",1740681418685,0.063,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681418863,0.063,139.23,139.22,20.0001]
["bitfinex","SOLUSD",1740681419059,0.063,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681420477,0.063,139.23,139.22,20.0001]
["bitfinex","SOLUSD",1740681421784,0.063,139.23,139.22,27.1829]
["bitfinex","SOLUSD",1740681422769,0.063,139.23,139.22,20.0001]
["bitfinex","SOLUSD",1740681423969,0.063,139.23,139.22,27.1829]
["bitfinex","SOLUSD",1740681424174,81.2,139.26,139.22,27.1829]
["bitfinex","SOLUSD",1740681424362,81.2,139.26,139.22,45.14]
["bitfinex","SOLUSD",1740681424563,81.2,139.26,139.25,20.0]
["bitfinex","SOLUSD",1740681424865,81.2,139.31,139.26,20.0]
["bitfinex","SOLUSD",1740681425056,81.2,139.3,139.27,1.5256]
["bitfinex","SOLUSD",1740681425975,81.2,139.3,139.27,21.5256]
["bitfinex","SOLUSD",1740681426178,84.7894,139.3,139.27,1.5256]
["bitfinex","SOLUSD",1740681426375,84.7894,139.3,139.27,21.5256]
["bitfinex","SOLUSD",1740681426688,84.7894,139.3,139.27,1.5256]
["bitfinex","SOLUSD",1740681427393,81.2,139.3,139.27,1.5256]
["bitfinex","SOLUSD",1740681427897,81.2,139.29,139.27,1.5256]
["bitfinex","SOLUSD",1740681428903,81.2,139.29,139.27,8.7058]
["bitfinex","SOLUSD",1740681429792,81.2,139.31,139.28,6.0015]
["bitfinex","SOLUSD",1740681430112,121.063,139.37,139.28,6.0015]
["bitfinex","SOLUSD",1740681430113,6.54,139.35,139.28,6.0015]
["bitfinex","SOLUSD",1740681430277,81.2,139.34,139.28,6.0015]
["bitfinex","SOLUSD",1740681430476,84.7884,139.34,139.28,13.1808]
["bitfinex","SOLUSD",1740681430678,81.2,139.34,139.28,13.1808]
["bitfinex","SOLUSD",1740681430877,84.7883,139.34,139.28,13.1808]
["bitfinex","SOLUSD",1740681434208,84.7883,139.34,139.28,6.0015]
["bitfinex","SOLUSD",1740681434421,84.7883,139.34,139.28,13.1811]
["bitfinex","SOLUSD",1740681435215,81.2,139.33,139.28,13.1811]
["bitfinex","SOLUSD",1740681435719,81.2,139.33,139.23,84.1]
["bitfinex","SOLUSD",1740681435720,18.79181043,139.31,139.23,8.0781]
["bitfinex","SOLUSD",1740681436020,87.74,139.3,139.23,8.0781]
["bitfinex","SOLUSD",1740681437195,99.99181043,139.29,139.23,8.0781]
["bitfinex","SOLUSD",1740681437694,18.79181043,139.27,139.23,8.0781]
["bitfinex","SOLUSD",1740681437912,81.2,139.26,139.23,8.0781]
["bitfinex","SOLUSD",1740681438624,81.2,139.25,139.23,8.0781]
["bitfinex","SOLUSD",1740681438823,81.2,139.25,139.22,0.0001]
["bitfinex","SOLUSD",1740681439619,84.7909,139.24,139.22,0.0001]
["bitfinex","SOLUSD",1740681439802,81.2,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681440206,99.99181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681440515,18.79181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681441294,3.5909,139.24,139.22,0.0001]
["bitfinex","SOLUSD",1740681441929,10.1307,139.25,139.22,0.0001]
["bitfinex","SOLUSD",1740681444434,15.5153,139.28,139.22,0.0001]
["bitfinex","SOLUSD",1740681444738,81.2,139.27,139.22,0.0001]
["bitfinex","SOLUSD",1740681445399,84.7901,139.27,139.22,0.0001]
["bitfinex","SOLUSD",1740681448725,84.7901,139.27,139.22,20.0001]
["bitfinex","SOLUSD",1740681448903,81.2,139.26,139.22,20.0001]
["bitfinex","SOLUSD",1740681449746,81.2,139.26,139.23,1.5612]
["bitfinex","SOLUSD",1740681449914,81.2,139.26,139.24,6.3134]
["bitfinex","SOLUSD",1740681452109,81.2,139.26,139.24,13.4951]
["bitfinex","SOLUSD",1740681453118,81.2,139.29,139.24,13.4951]
["bitfinex","SOLUSD",1740681453527,81.2,139.29,139.27,20.0]
["bitfinex","SOLUSD",1740681453723,0.063,139.3,139.28,1.5565]
["bitfinex","SOLUSD",1740681455223,0.063,139.3,139.24,7.8699]
["bitfinex","SOLUSD",1740681455420,81.2,139.29,139.24,7.8699]
["bitfinex","SOLUSD",1740681455622,81.2,139.28,139.24,1.5565]
["bitfinex","SOLUSD",1740681455826,3.5901,139.27,139.24,1.5565]
["bitfinex","SOLUSD",1740681456030,81.263,139.26,139.24,1.5565]
["bitfinex","SOLUSD",1740681456424,81.263,139.26,139.24,8.7383]
["bitfinex","SOLUSD",1740681458724,0.063,139.26,139.24,8.7383]
["bitfinex","SOLUSD",1740681461860,0.063,139.3,139.28,20.0]
["bitfinex","SOLUSD",1740681463419,0.063,139.3,139.29,20.0]
["bitfinex","SOLUSD",1740681463855,0.063,139.3,139.29,28.6917]
["bitfinex","SOLUSD",1740681464225,81.2,139.36,139.29,49.48351043]
["bitfinex","SOLUSD",1740681464429,81.2,139.36,139.3,6.1429]
["bitfinex","SOLUSD",1740681465620,81.2,139.35,139.3,6.1429]
["bitfinex","SOLUSD",1740681465824,84.7881,139.35,139.3,6.1429]
["bitfinex","SOLUSD",1740681467870,99.99181043,139.34,139.29,1.5125]
["bitfinex","SOLUSD",1740681468090,18.79181043,139.32,139.25,1.5296]
["bitfinex","SOLUSD",1740681468286,81.2,139.31,139.25,1.5296]
["bitfinex","SOLUSD",1740681468449,81.2,139.31,139.22,14.5753]
["bitfinex","SOLUSD",1740681468650,81.2,139.3,139.22,21.7581]
["bitfinex","SOLUSD",1740681469782,81.2,139.3,139.22,14.5753]
["bitfinex","SOLUSD",1740681469951,3.5896,139.29,139.22,14.5753]
["bitfinex","SOLUSD",1740681470784,3.5896,139.29,139.22,8.0353]
["bitfinex","SOLUSD",1740681471776,81.2,139.28,139.22,0.0001]
["bitfinex","SOLUSD",1740681471979,3.5904,139.26,139.22,0.0001]
["bitfinex","SOLUSD",1740681472163,81.2,139.25,139.22,0.0001]
["bitfinex","SOLUSD",1740681472364,81.2,139.24,139.22,0.0001]
["bitfinex","SOLUSD",1740681476669,84.7909,139.24,139.22,0.0001]
["bitfinex","SOLUSD",1740681476857,81.2,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681479174,71.2,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681479853,6.54,139.3,139.22,20.0001]
["bitfinex","SOLUSD",1740681479854,71.2,139.29,139.22,20.0001]
["bitfinex","SOLUSD",1740681480049,71.2,139.28,139.22,20.0001]
["bitfinex","SOLUSD",1740681481980,71.2,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1740681482182,74.7899,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1740681482481,71.2,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1740681482683,71.2,139.29,139.26,20.0]
["bitfinex","SOLUSD",1740681484086,71.2,139.29,139.26,27.1806]
["bitfinex","SOLUSD",1740681486977,74.7896,139.29,139.25,13.5143]
["bitfinex","SOLUSD",1740681487286,71.2,139.29,139.25,13.5143]
["bitfinex","SOLUSD",1740681490788,74.7896,139.29,139.24,1.5837]
["bitfinex","SOLUSD",1740681490994,71.2,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1740681491286,74.7901,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1740681492693,74.7901,139.27,139.22,0.0001]
["bitfinex","SOLUSD",1740681494792,74.7905,139.26,139.22,0.0001]
["bitfinex","SOLUSD",1740681495491,71.2,139.25,139.22,0.0001]
["bitfinex","SOLUSD",1740681495792,18.79181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681496288,18.79181043,139.24,139.22,0.0001]
["bitfinex","SOLUSD",1740681496882,3.5911,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681500399,0.14216157,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681500701,38.79181043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681501700,42.38291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681503202,42.41291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681504402,44.41291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681504608,42.41291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681506904,3.6211,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681507117,0.03,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681510788,0.17216157,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681512697,22.41291043,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1740681513619,22.41291043,139.23,139.18,0.03]
["bitfinex","SOLUSD",1740681513620,18.64964886,139.22,139.18,0.03]
["bitfinex","SOLUSD",1740681513998,19.139,139.23,139.18,0.03]
["bitfinex","SOLUSD",1740681514391,18.79181043,139.22,139.18,0.03]
["bitfinex","SOLUSD",1740681514703,81.2,139.21,139.18,0.03]
["bitfinex","SOLUSD",1740681514906,3.5919,139.2,139.18,0.03]
["bitfinex","SOLUSD",1740681515290,80.841,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681515484,38.79181043,139.19,139.18,0.03]
["bitfinex","SOLUSD",1740681515989,38.79181043,139.19,139.17,0.063]
["bitfinex","SOLUSD",1740681515990,38.79181043,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740681516190,45.33181043,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740681516889,0.14216157,139.15,139.11,0.03]
["bitfinex","SOLUSD",1740681517212,18.79181043,139.15,139.11,0.03]
["bitfinex","SOLUSD",1740681517399,0.14216157,139.16,139.11,0.03]
["bitfinex","SOLUSD",1740681517598,18.79181043,139.16,139.11,0.03]
["bitfinex","SOLUSD",1740681517912,6.54,139.18,139.12,20.0]
["bitfinex","SOLUSD",1740681518915,6.54,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1740681519290,6.54,139.18,139.12,27.188]
["bitfinex","SOLUSD",1740681519709,81.2,139.17,139.12,27.188]
["bitfinex","SOLUSD",1740681520006,81.2,139.19,139.16,20.0]
["bitfinex","SOLUSD",1740681520814,81.2,139.18,139.13,8.2441]
["bitfinex","SOLUSD",1740681521106,91.3326,139.18,139.13,8.2441]
["bitfinex","SOLUSD",1740681521613,99.99181043,139.17,139.11,0.03]
["bitfinex","SOLUSD",1740681521915,18.79181043,139.15,139.11,0.03]
["bitfinex","SOLUSD",1740681522108,81.2,139.14,139.11,0.03]
["bitfinex","SOLUSD",1740681522612,81.2,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681523220,84.7938,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681523789,81.2,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681523988,3.5938,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681524210,18.79181043,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681524401,8.983,139.16,139.11,0.03]
["bitfinex","SOLUSD",1740681524402,3.5929,139.16,139.11,0.03]
["bitfinex","SOLUSD",1740681524602,81.2,139.15,139.11,0.03]
["bitfinex","SOLUSD",1740681524987,81.2,139.14,139.11,0.03]
["bitfinex","SOLUSD",1740681525898,81.2,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681526097,81.2,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681527115,84.794,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681527811,81.2,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681530319,20.0,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681530901,8.9819,139.17,139.11,0.03]
["bitfinex","SOLUSD",1740681531113,6.54,139.17,139.11,0.03]
["bitfinex","SOLUSD",1740681531499,25.18964886,139.17,139.11,0.03]
["bitfinex","SOLUSD",1740681532323,121.04,139.19,139.13,1.5059]
["bitfinex","SOLUSD",1740681532324,81.2,139.16,139.13,1.5059]
["bitfinex","SOLUSD",1740681535730,84.793,139.16,139.13,1.5059]
["bitfinex","SOLUSD",1740681536309,84.7934,139.15,139.13,1.5059]
["bitfinex","SOLUSD",1740681537311,81.2,139.15,139.13,1.5059]
["bitfinex","SOLUSD",1740681537517,84.7932,139.15,139.13,1.5059]
["bitfinex","SOLUSD",1740681540132,81.2,139.14,139.11,0.03]
["bitfinex","SOLUSD",1740681540322,81.2,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681542334,3.594,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681543212,23.594,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681544028,42.38581043,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681545340,20.0,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681545736,23.594,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681546039,20.0,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681546812,3.5938,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681547013,0.063,139.16,139.11,6.1041]
["bitfinex","SOLUSD",1740681547218,0.063,139.16,139.12,1.6228]
["bitfinex","SOLUSD",1740681548026,81.2,139.14,139.12,1.6228]
["bitfinex","SOLUSD",1740681548531,0.063,139.16,139.12,1.6228]
["bitfinex","SOLUSD",1740681548933,0.063,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1740681551538,0.063,139.16,139.12,1.6228]
["bitfinex","SOLUSD",1740681551746,101.2,139.15,139.12,1.6228]
["bitfinex","SOLUSD",1740681552537,101.2,139.15,139.11,6.1041]
["bitfinex","SOLUSD",1740681552743,81.2,139.15,139.11,13.2926]
["bitfinex","SOLUSD",1740681554927,84.7933,139.15,139.11,6.1041]
["bitfinex","SOLUSD",1740681555447,81.2,139.14,139.11,6.1041]
["bitfinex","SOLUSD",1740681556243,81.2,139.13,139.11,0.03]
["bitfinex","SOLUSD",1740681556451,81.2,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681557071,22.38581043,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681557259,28.92581043,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681557637,10.134,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681558162,10.27616157,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681558845,10.134,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681559041,10.27616157,139.12,139.11,0.03]
["bitfinex","SOLUSD",1740681561763,28.92581043,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1740681562138,2.0,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740681562453,18.64964886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740681563147,3.5973,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740681563348,18.64964886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740681563862,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681564056,101.2,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681564434,81.2,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681566246,18.79181043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681566447,38.79181043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681567439,42.38941043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681567854,38.79181043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681568251,42.38941043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681568660,38.79181043,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681568862,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740681569887,25.18964886,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740681570645,0.14216157,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740681570843,6.68216157,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740681572892,6.54,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740681573072,121.08,139.03,138.98,6.0943]
["bitfinex","SOLUSD",1740681573978,121.08,139.03,138.99,1.5944]
["bitfinex","SOLUSD",1740681575171,121.08,139.03,138.99,8.789]
["bitfinex","SOLUSD",1740681576271,25.18964886,139.06,138.99,8.789]
["bitfinex","SOLUSD",1740681576563,81.2,139.05,138.99,26.7759]
["bitfinex","SOLUSD",1740681576768,0.063,139.03,138.99,26.7759]
["bitfinex","SOLUSD",1740681576957,81.263,139.03,138.99,26.7759]
["bitfinex","SOLUSD",1740681578384,81.263,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1740681578683,0.063,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1740681579583,81.2,139.08,139.02,45.1762]
["bitfinex","SOLUSD",1740681580564,81.2,139.07,138.99,8.7889]
["bitfinex","SOLUSD",1740681580780,81.2,139.06,138.99,1.5944]
["bitfinex","SOLUSD",1740681581282,81.2,139.06,139.01,20.0]
["bitfinex","SOLUSD",1740681582082,81.2,139.06,139.02,20.0]
["bitfinex","SOLUSD",1740681582279,81.2,139.05,139.02,20.0]
["bitfinex","SOLUSD",1740681583062,81.2,139.05,139.01,20.0]
["bitfinex","SOLUSD",1740681584888,84.7958,139.05,139.01,20.0]
["bitfinex","SOLUSD",1740681586901,81.2,139.04,139.01,20.0]
["bitfinex","SOLUSD",1740681587391,84.7962,139.04,139.01,20.0]
["bitfinex","SOLUSD",1740681588781,84.8592,139.04,139.01,20.0]
["bitfinex","SOLUSD",1740681589177,81.2,139.03,138.99,1.5944]
["bitfinex","SOLUSD",1740681589381,81.2,139.02,138.99,1.5944]
["bitfinex","SOLUSD",1740681591974,81.2,139.02,138.99,8.7891]
["bitfinex","SOLUSD",1740681592276,81.2,139.02,138.99,1.5944]
["bitfinex","SOLUSD",1740681592794,81.2,139.02,138.99,8.7891]
["bitfinex","SOLUSD",1740681593292,81.2,139.02,138.99,1.5944]
["bitfinex","SOLUSD",1740681593893,81.2,139.02,138.99,8.789]
["bitfinex","SOLUSD",1740681595807,81.2,139.02,138.99,26.7759]
["bitfinex","SOLUSD",1740681596195,0.063,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1740681596697,0.063,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1740681597898,81.2,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1740681598074,81.2,139.09,139.03,30.65384886]
["bitfinex","SOLUSD",1740681598075,81.2,139.09,139.03,28.65384886]
["bitfinex","SOLUSD",1740681598280,81.2,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740681599386,81.2,139.09,139.04,43.82214886]
["bitfinex","SOLUSD",1740681599591,81.2,139.09,139.04,25.1725]
["bitfinex","SOLUSD",1740681602300,81.2,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740681602686,81.263,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740681603188,81.263,139.09,139.04,25.1725]
["bitfinex","SOLUSD",1740681604407,81.263,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740681604714,0.063,139.09,139.07,20.0]
["bitfinex","SOLUSD",1740681604911,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1740681605617,0.063,139.09,139.06,89.2911]
["bitfinex","SOLUSD",1740681606789,0.063,139.09,139.06,107.2689]
["bitfinex","SOLUSD",1740681608001,0.063,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1740681608710,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1740681609110,0.063,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1740681612824,0.063,139.09,139.04,25.1725]
["bitfinex","SOLUSD",1740681613306,0.063,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1740681614896,0.063,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740681617017,0.063,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1740681617520,0.063,139.09,139.08,2.14216157]
["bitfinex","SOLUSD",1740681618218,0.063,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1740681618401,0.063,139.16,139.12,7.188]
["bitfinex","SOLUSD",1740681619609,0.063,139.16,139.12,25.83764886]
["bitfinex","SOLUSD",1740681620319,0.063,139.16,139.12,43.80764886]
["bitfinex","SOLUSD",1740681620520,0.063,139.16,139.12,7.188]
["bitfinex","SOLUSD",1740681623196,0.063,139.16,139.12,25.158]
["bitfinex","SOLUSD",1740681624010,0.063,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1740681624522,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1740681627999,0.063,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1740681629615,0.063,139.16,139.15,25.83604886]
["bitfinex","SOLUSD",1740681632931,0.063,139.16,139.15,40.12846943]
["bitfinex","SOLUSD",1740681633532,0.063,139.18,139.17,38.64964886]
["bitfinex","SOLUSD",1740681633723,0.063,139.18,139.17,45.83504886]
["bitfinex","SOLUSD",1740681633931,0.063,139.18,139.17,49.97721043]
["bitfinex","SOLUSD",1740681634116,0.063,139.18,139.17,47.97721043]
["bitfinex","SOLUSD",1740681634315,0.063,139.18,139.17,45.97721043]
["bitfinex","SOLUSD",1740681634623,0.063,139.18,139.17,49.97721043]
["bitfinex","SOLUSD",1740681634814,0.063,139.18,139.17,132.07721043]
["bitfinex","SOLUSD",1740681635429,0.063,139.18,139.17,128.07721043]
["bitfinex","SOLUSD",1740681635629,0.063,139.18,139.17,130.07721043]
["bitfinex","SOLUSD",1740681635819,0.063,139.18,139.17,132.07721043]
["bitfinex","SOLUSD",1740681636128,0.063,139.18,139.17,138.00466631]
["bitfinex","SOLUSD",1740681637435,0.03,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1740681637630,0.03,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1740681637805,0.03,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1740681638832,0.0001,139.23,139.22,27.97461043]
["bitfinex","SOLUSD",1740681640119,0.0001,139.23,139.22,29.97461043]
["bitfinex","SOLUSD",1740681640642,0.0001,139.23,139.22,25.83244886]
["bitfinex","SOLUSD",1740681641432,0.0001,139.23,139.22,27.83244886]
["bitfinex","SOLUSD",1740681641730,0.0001,139.23,139.22,25.83244886]
["bitfinex","SOLUSD",1740681641931,0.0001,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1740681643611,0.0001,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1740681645513,0.0001,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1740681645718,0.0001,139.23,139.2,25.1436]
["bitfinex","SOLUSD",1740681646716,0.0001,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1740681647144,81.2,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1740681647741,81.2,139.22,139.16,43.80034886]
["bitfinex","SOLUSD",1740681649351,81.2,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1740681649563,0.0001,139.23,139.17,84.24216157]
["bitfinex","SOLUSD",1740681650047,0.0001,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1740681651250,0.0001,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1740681651831,0.0001,139.23,139.2,27.1839]
["bitfinex","SOLUSD",1740681657153,0.0001,139.23,139.2,45.1436]
["bitfinex","SOLUSD",1740681660253,0.0001,139.23,139.19,7.2472]
["bitfinex","SOLUSD",1740681661354,0.0001,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740681662149,81.2,139.22,139.19,0.063]
["bitfinex","SOLUSD",1740681662838,81.2,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740681663660,87.4516,139.2,139.19,0.063]
["bitfinex","SOLUSD",1740681663850,0.3141,139.19,139.15,0.063]
["bitfinex","SOLUSD",1740681664056,81.5141,139.19,139.15,0.063]
["bitfinex","SOLUSD",1740681664256,20.0,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740681665158,6.52,139.17,139.15,0.063]
["bitfinex","SOLUSD",1740681666549,6.2516,139.2,139.15,0.063]
["bitfinex","SOLUSD",1740681666748,6.52,139.21,139.15,20.063]
["bitfinex","SOLUSD",1740681667260,1.6391,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1740681668353,5.2305,139.22,139.15,0.063]
["bitfinex","SOLUSD",1740681668552,5.2305,139.22,139.15,7.2493]
["bitfinex","SOLUSD",1740681668553,1.6391,139.22,139.15,7.2493]
["bitfinex","SOLUSD",1740681669258,1.6391,139.22,139.15,0.063]
["bitfinex","SOLUSD",1740681669463,5.2305,139.22,139.15,0.063]
["bitfinex","SOLUSD",1740681669666,81.2,139.2,139.15,0.063]
["bitfinex","SOLUSD",1740681669845,81.34216157,139.19,139.15,0.063]
["bitfinex","SOLUSD",1740681670049,20.0,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740681671467,23.5929,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740681673068,42.38471043,139.16,139.15,0.063]
["bitfinex","SOLUSD",1740681673275,46.00181043,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1740681673462,20.0,139.12,139.06,0.03]
["bitfinex","SOLUSD",1740681673646,20.0,139.12,139.06,7.2211]
["bitfinex","SOLUSD",1740681673852,20.0,139.12,139.06,0.03]
["bitfinex","SOLUSD",1740681675270,23.5941,139.12,139.06,0.03]
["bitfinex","SOLUSD",1740681675466,20.0,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740681676169,20.0,139.09,139.03,6.83895435]
["bitfinex","SOLUSD",1740681677053,81.2,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1740681678371,81.2,139.07,139.01,7.2566]
["bitfinex","SOLUSD",1740681679248,81.2,139.07,139.01,0.063]
["bitfinex","SOLUSD",1740681680978,81.2,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681681957,81.2,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681682664,87.72,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740681682868,81.2,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740681685052,81.2,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681685355,87.72,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681686872,81.263,139.09,139.03,0.03]
["bitfinex","SOLUSD",1740681687775,81.263,139.09,139.03,7.2226]
["bitfinex","SOLUSD",1740681688473,81.263,139.09,139.03,25.2043]
["bitfinex","SOLUSD",1740681689561,81.263,139.09,139.04,18.79181043]
["bitfinex","SOLUSD",1740681689758,81.263,139.09,139.05,7.8721]
["bitfinex","SOLUSD",1740681689979,0.063,139.09,139.06,18.79181043]
["bitfinex","SOLUSD",1740681691678,0.063,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1740681692188,0.063,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1740681692361,0.063,139.09,139.05,8.8237]
["bitfinex","SOLUSD",1740681692553,0.063,139.09,139.03,7.2225]
["bitfinex","SOLUSD",1740681692554,81.2,139.08,139.03,7.2225]
["bitfinex","SOLUSD",1740681692765,81.2,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681693683,84.7956,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681694362,81.2,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681694979,81.2,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681695176,81.2,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681695558,20.14216157,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681695759,20.0,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681696177,20.14216157,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681696481,20.0,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681697192,20.0,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681697372,20.0,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681697878,20.0,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681699881,81.2,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681703261,81.263,139.09,139.04,25.1725]
["bitfinex","SOLUSD",1740681703584,81.263,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740681704873,81.263,139.09,139.04,25.1725]
["bitfinex","SOLUSD",1740681705880,81.263,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1740681707183,81.263,139.09,139.03,20.23874886]
["bitfinex","SOLUSD",1740681707370,81.263,139.09,139.03,27.43124886]
["bitfinex","SOLUSD",1740681709300,81.263,139.09,139.06,20.0]
["bitfinex","SOLUSD",1740681709587,0.063,139.09,139.07,24.88854886]
["bitfinex","SOLUSD",1740681711670,0.063,139.09,139.07,32.07914886]
["bitfinex","SOLUSD",1740681711897,0.063,139.09,139.07,24.88854886]
["bitfinex","SOLUSD",1740681712074,0.063,139.09,139.07,32.07914886]
["bitfinex","SOLUSD",1740681714772,0.063,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1740681715105,0.063,139.09,139.08,20.31631043]
["bitfinex","SOLUSD",1740681715809,0.063,139.09,139.08,27.50641043]
["bitfinex","SOLUSD",1740681716689,81.2,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1740681716887,81.2,139.2,139.14,0.14216157]
["bitfinex","SOLUSD",1740681717196,81.2,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1740681717774,81.2,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1740681718993,81.2,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1740681719401,0.0001,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740681720286,0.0001,139.23,139.2,27.1837]
["bitfinex","SOLUSD",1740681721997,0.0001,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1740681722200,81.2,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1740681723512,84.7914,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1740681723690,84.7914,139.22,139.16,18.64964886]
["bitfinex","SOLUSD",1740681724601,84.7914,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1740681725499,81.2,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1740681726401,0.0001,139.23,139.18,18.79181043]
["bitfinex","SOLUSD",1740681726602,0.0001,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1740681726803,0.0001,139.23,139.22,38.64964886]
["bitfinex","SOLUSD",1740681727984,0.0001,139.23,139.22,38.79181043]
["bitfinex","SOLUSD",1740681728679,0.0001,139.23,139.22,45.97461043]
["bitfinex","SOLUSD",1740681729083,0.0001,139.23,139.22,45.83244886]
["bitfinex","SOLUSD",1740681732004,0.0001,139.23,139.17,101.6575]
["bitfinex","SOLUSD",1740681732206,0.0001,139.23,139.17,19.5575]
["bitfinex","SOLUSD",1740681732402,0.0001,139.23,139.18,18.64964886]
["bitfinex","SOLUSD",1740681733222,0.0001,139.23,139.18,25.83454886]
["bitfinex","SOLUSD",1740681734709,0.0001,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1740681735404,0.0001,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1740681736493,0.0001,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1740681742902,0.0001,139.23,139.19,25.1454]
["bitfinex","SOLUSD",1740681746420,0.0001,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1740681748601,0.0001,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1740681750197,0.0001,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1740681750405,0.0001,139.23,139.22,20.0]
["bitfinex","SOLUSD",1740681752630,0.0001,139.23,139.22,27.1828]
["bitfinex","SOLUSD",1740681754042,0.0001,139.23,139.22,45.97461043]
["bitfinex","SOLUSD",1740681754731,0.0001,139.23,139.22,47.62421043]
["bitfinex","SOLUSD",1740681757634,0.0001,139.23,139.22,51.29423812]
["bitfinex","SOLUSD",1740681759742,0.0001,139.23,139.22,55.29423812]
["bitfinex","SOLUSD",1740681760040,0.0001,139.23,139.22,137.39423812]
["bitfinex","SOLUSD",1740681761339,0.0001,139.23,139.22,135.39423812]
["bitfinex","SOLUSD",1740681761526,0.0001,139.23,139.22,133.39423812]
["bitfinex","SOLUSD",1740681761731,0.0001,139.23,139.22,135.39423812]
["bitfinex","SOLUSD",1740681761938,0.0001,139.23,139.22,133.39423812]
["bitfinex","SOLUSD",1740681762640,0.0001,139.23,139.22,137.39423812]
["bitfinex","SOLUSD",1740681763021,0.0001,139.23,139.22,135.39423812]
["bitfinex","SOLUSD",1740681763429,0.0001,139.23,139.22,137.39423812]
["bitfinex","SOLUSD",1740681765641,0.0001,139.23,139.22,180.65423812]
["bitfinex","SOLUSD",1740681771049,0.063,139.3,139.29,20.0]
["bitfinex","SOLUSD",1740681771234,0.063,139.3,139.29,38.64964886]
["bitfinex","SOLUSD",1740681771933,0.063,139.3,139.29,38.79181043]
["bitfinex","SOLUSD",1740681772130,0.0001,139.3,139.29,120.89181043]
["bitfinex","SOLUSD",1740681772339,0.0001,139.3,139.29,122.89181043]
["bitfinex","SOLUSD",1740681773344,0.0001,139.3,139.29,130.07101043]
["bitfinex","SOLUSD",1740681775046,0.0001,139.3,139.29,135.74253674]
["bitfinex","SOLUSD",1740681775243,0.0001,139.3,139.29,130.07101043]
["bitfinex","SOLUSD",1740681775748,0.0001,139.3,139.29,128.07101043]
["bitfinex","SOLUSD",1740681781035,0.0001,139.3,139.29,133.57804361]
["bitfinex","SOLUSD",1740681781233,0.03,139.35,139.33,20.0]
["bitfinex","SOLUSD",1740681782157,81.23,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1740681782337,1.6191,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1740681782538,1.6191,139.34,139.26,7.1808]
["bitfinex","SOLUSD",1740681782860,6.371,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1740681783029,3.5891,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1740681783230,81.2,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1740681783449,81.2,139.3,139.27,20.0]
["bitfinex","SOLUSD",1740681784263,81.2,139.3,139.28,20.0]
["bitfinex","SOLUSD",1740681784637,1.6191,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1740681785642,1.6191,139.34,139.28,20.0]
["bitfinex","SOLUSD",1740681785831,5.2075,139.34,139.25,82.1]
["bitfinex","SOLUSD",1740681786031,5.2075,139.34,139.24,136.5]
["bitfinex","SOLUSD",1740681786032,81.2,139.33,139.24,7.1818]
["bitfinex","SOLUSD",1740681786351,6.3998,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1740681787643,6.3998,139.32,139.24,25.1364]
["bitfinex","SOLUSD",1740681788243,6.3998,139.32,139.25,18.64964886]
["bitfinex","SOLUSD",1740681788440,6.3998,139.32,139.28,20.0]
["bitfinex","SOLUSD",1740681788642,81.2,139.31,139.28,20.0]
["bitfinex","SOLUSD",1740681789849,81.2,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1740681791338,81.2,139.31,139.28,20.03]
["bitfinex","SOLUSD",1740681791339,81.2,139.31,139.28,27.2095]
["bitfinex","SOLUSD",1740681791542,81.2,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740681793664,81.2,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740681794250,84.7894,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740681794552,89.1436,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740681794754,7.9436,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740681795544,6.76246157,139.29,139.21,7.1831]
["bitfinex","SOLUSD",1740681795740,3.5898,139.28,139.19,43.79504886]
["bitfinex","SOLUSD",1740681796743,10.21,139.29,139.2,0.14216157]
["bitfinex","SOLUSD",1740681796950,10.21,139.29,139.22,20.0]
["bitfinex","SOLUSD",1740681796951,6.6203,139.29,139.22,20.0]
["bitfinex","SOLUSD",1740681797866,6.6203,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1740681798071,0.251,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1740681798238,0.251,139.29,139.24,18.64964886]
["bitfinex","SOLUSD",1740681798440,6.5,139.3,139.24,18.64964886]
["bitfinex","SOLUSD",1740681798635,7.805,139.32,139.24,18.64964886]
["bitfinex","SOLUSD",1740681799365,81.2,139.31,139.24,18.64964886]
["bitfinex","SOLUSD",1740681799943,81.2,139.31,139.25,25.1346]
["bitfinex","SOLUSD",1740681803565,81.263,139.31,139.25,25.1346]
["bitfinex","SOLUSD",1740681803767,81.2,139.3,139.25,25.1346]
["bitfinex","SOLUSD",1740681805176,81.2,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1740681805682,84.7893,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1740681805850,81.2,139.29,139.23,25.138]
["bitfinex","SOLUSD",1740681806051,81.2,139.28,139.23,25.138]
["bitfinex","SOLUSD",1740681807857,81.2,139.28,139.23,17.9557]
["bitfinex","SOLUSD",1740681808564,87.7,139.27,139.22,7.2128]
["bitfinex","SOLUSD",1740681808768,6.2332,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740681808967,81.2,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740681812177,81.2,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740681812379,3.5909,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740681812783,20.0,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740681813164,0.221,139.22,139.14,7.2168]
["bitfinex","SOLUSD",1740681813361,26.5,139.21,139.14,0.03]
["bitfinex","SOLUSD",1740681813876,6.6664,139.19,139.14,0.03]
["bitfinex","SOLUSD",1740681814270,3.5924,139.18,139.14,0.03]
["bitfinex","SOLUSD",1740681814659,10.2586,139.19,139.14,0.03]
["bitfinex","SOLUSD",1740681816362,0.14216157,139.18,139.14,0.03]
["bitfinex","SOLUSD",1740681816565,1.5208,139.17,139.14,0.03]
["bitfinex","SOLUSD",1740681816957,6.52,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740681817161,81.2,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740681821583,10.1129,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740681821786,6.52,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740681822167,6.4273397,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740681823485,10.0204397,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740681825476,0.14216157,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740681825678,29.06351043,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740681825882,18.79181043,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740681826886,18.79181043,139.14,139.09,0.03]
["bitfinex","SOLUSD",1740681826887,18.64964886,139.12,139.09,0.03]
["bitfinex","SOLUSD",1740681827086,0.14216157,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740681827584,3.73666157,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740681830379,32.26031043,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740681830587,37.90323525,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740681831094,20.0,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681831302,6.66216157,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681831994,6.52,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681834297,10.1158,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681835485,6.52,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681835681,10.1158,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681836087,6.52,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681836287,81.2,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681841097,84.796,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681841300,84.93816157,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681841493,22.38781043,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681843006,25.97843012,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681843391,27.32878126,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681843998,23.73278126,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740681845305,20.0,139.05,139.03,0.03]
["bitfinex","SOLUSD",1740681845506,10.1151,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740681845705,0.14216157,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681846211,6.52,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740681846399,0.14216157,139.07,139.03,0.03]
["bitfinex","SOLUSD",1740681848408,6.52,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740681849300,81.2,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681849489,81.2,139.06,139.03,7.2226]
["bitfinex","SOLUSD",1740681850816,81.2,139.06,139.03,0.03]
["bitfinex","SOLUSD",1740681854517,81.2,139.06,139.02,13.1701]
["bitfinex","SOLUSD",1740681856308,81.2,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1740681856513,0.063,139.09,139.04,1.533]
["bitfinex","SOLUSD",1740681856731,0.063,139.09,139.06,20.0]
["bitfinex","SOLUSD",1740681858206,0.063,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1740681858406,0.063,139.09,139.08,6.2896]
["bitfinex","SOLUSD",1740681858722,81.2,139.08,139.01,1.6076]
["bitfinex","SOLUSD",1740681859016,81.34216157,139.07,139.01,1.6076]
["bitfinex","SOLUSD",1740681859613,81.2,139.06,139.01,1.6076]
["bitfinex","SOLUSD",1740681859810,81.2,139.05,139.01,1.6076]
["bitfinex","SOLUSD",1740681860700,87.72,139.05,139.01,1.6076]
["bitfinex","SOLUSD",1740681861318,91.3158,139.05,139.01,0.063]
["bitfinex","SOLUSD",1740681861504,87.72,139.05,139.01,0.063]
["bitfinex","SOLUSD",1740681863034,81.2,139.07,139.03,20.0]
["bitfinex","SOLUSD",1740681863600,81.2,139.07,139.04,1.5856]
["bitfinex","SOLUSD",1740681863815,81.2,139.08,139.04,1.5856]
["bitfinex","SOLUSD",1740681864526,84.795,139.08,139.04,1.5856]
["bitfinex","SOLUSD",1740681866308,81.2,139.08,139.04,1.5856]
["bitfinex","SOLUSD",1740681867723,81.2,139.08,139.04,8.7777]
["bitfinex","SOLUSD",1740681869407,81.2,139.08,139.04,1.5856]
["bitfinex","SOLUSD",1740681869612,81.2,139.08,139.04,8.7777]
["bitfinex","SOLUSD",1740681870323,81.2,139.08,139.04,1.5856]
["bitfinex","SOLUSD",1740681870707,81.2,139.08,139.04,8.7776]
["bitfinex","SOLUSD",1740681871103,81.2,139.08,139.04,26.758]
["bitfinex","SOLUSD",1740681872123,81.2,139.08,139.04,8.7776]
["bitfinex","SOLUSD",1740681872912,81.2,139.08,139.04,26.758]
["bitfinex","SOLUSD",1740681873126,81.2,139.08,139.05,24.91014886]
["bitfinex","SOLUSD",1740681873930,81.2,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1740681878014,0.063,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740681879139,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1740681879914,0.063,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1740681886344,0.063,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740681886532,0.063,139.09,139.05,13.4519]
["bitfinex","SOLUSD",1740681888733,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1740681890445,0.063,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1740681895046,0.0001,139.09,139.08,45.98191043]
["bitfinex","SOLUSD",1740681901530,0.0001,139.09,139.08,47.62461043]
["bitfinex","SOLUSD",1740681901937,0.0001,139.09,139.08,47.48244886]
["bitfinex","SOLUSD",1740681902851,0.0001,139.09,139.08,47.62461043]
["bitfinex","SOLUSD",1740681906074,0.0001,139.09,139.08,47.48244886]
["bitfinex","SOLUSD",1740681907458,0.0001,139.09,139.08,47.62461043]
["bitfinex","SOLUSD",1740681910553,0.0001,139.09,139.08,131.72461043]
["bitfinex","SOLUSD",1740681910757,81.2,139.19,139.13,20.0]
["bitfinex","SOLUSD",1740681911057,127.4353,139.22,139.14,18.64964886]
["bitfinex","SOLUSD",1740681911058,81.2,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1740681911466,81.2,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1740681911672,82.8619,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1740681911851,6.0783,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1740681913079,20.0,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1740681913437,0.14216157,139.1,139.04,10.99653857]
["bitfinex","SOLUSD",1740681913740,81.2,139.09,139.04,10.99653857]
["bitfinex","SOLUSD",1740681913945,0.14216157,139.08,139.04,10.99653857]
["bitfinex","SOLUSD",1740681914188,6.64216157,139.08,139.04,10.99653857]
["bitfinex","SOLUSD",1740681914345,81.2,139.07,139.04,10.99653857]
["bitfinex","SOLUSD",1740681914546,1.68326157,139.05,139.04,10.99653857]
["bitfinex","SOLUSD",1740681914752,7.86726157,139.05,139.02,0.03]
["bitfinex","SOLUSD",1740681915267,20.0,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740681915651,20.14216157,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740681915851,26.64216157,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740681916279,45.29181043,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740681916449,49.29181043,139.03,139.01,0.063]
["bitfinex","SOLUSD",1740681917572,22.35711043,139.02,139.01,0.063]
["bitfinex","SOLUSD",1740681917974,32.0963,139.03,138.97,3.7]
["bitfinex","SOLUSD",1740681917975,22.79181043,139.01,138.97,3.7]
["bitfinex","SOLUSD",1740681918163,0.14216157,138.98,138.97,3.7]
["bitfinex","SOLUSD",1740681918360,6.64216157,138.98,138.97,3.7]
["bitfinex","SOLUSD",1740681919194,6.5,138.98,138.97,3.7]
["bitfinex","SOLUSD",1740681920965,6.64216157,138.98,138.97,3.7]
["bitfinex","SOLUSD",1740681921167,21.47777874,138.98,138.91,20.0]
["bitfinex","SOLUSD",1740681921363,81.2,138.97,138.91,20.0]
["bitfinex","SOLUSD",1740681922699,81.2,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1740681923270,81.2,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1740681929994,81.2,138.96,138.91,27.2287]
["bitfinex","SOLUSD",1740681933607,81.2,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740681935014,81.2,138.98,138.95,27.1965]
["bitfinex","SOLUSD",1740681935915,81.2,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1740681936313,81.2,138.98,138.95,27.1965]
["bitfinex","SOLUSD",1740681938014,84.7976,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1740681938203,81.2,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740681938610,81.2,138.97,138.91,20.03]
["bitfinex","SOLUSD",1740681938806,81.2,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740681939008,84.7983,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740681939193,81.2,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740681939607,81.2,138.96,138.91,20.03]
["bitfinex","SOLUSD",1740681940606,84.7981,138.96,138.91,20.03]
["bitfinex","SOLUSD",1740681940805,81.2,138.96,138.91,20.03]
["bitfinex","SOLUSD",1740681941200,81.2,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1740681941819,81.2,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1740681942215,81.2,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1740681942718,81.2,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1740681943017,81.2,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740681943325,81.2,138.99,138.94,20.0]
["bitfinex","SOLUSD",1740681943503,81.2,138.98,138.94,20.0]
["bitfinex","SOLUSD",1740681945103,81.2,138.98,138.94,17.9933]
["bitfinex","SOLUSD",1740681947207,81.2,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740681948403,81.2,139.01,138.97,27.1957]
["bitfinex","SOLUSD",1740681948811,81.2,139.01,138.97,45.1851]
["bitfinex","SOLUSD",1740681949211,81.2,139.01,138.97,27.1957]
["bitfinex","SOLUSD",1740681949605,81.2,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740681949814,84.7969,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1740681950019,81.2,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1740681950222,81.2,139.0,138.97,20.0]
["bitfinex","SOLUSD",1740681950409,84.7971,139.0,138.93,109.67701043]
["bitfinex","SOLUSD",1740681950611,81.2,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1740681950816,81.2,138.98,138.91,7.2288]
["bitfinex","SOLUSD",1740681951011,81.2,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740681951217,81.2,138.96,138.91,7.2286]
["bitfinex","SOLUSD",1740681954427,81.2,138.96,138.91,25.2258]
["bitfinex","SOLUSD",1740681954839,0.063,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1740681955027,0.063,139.01,138.98,20.0]
["bitfinex","SOLUSD",1740681956742,0.063,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1740681961210,81.263,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1740681961825,81.263,139.01,138.95,6.5]
["bitfinex","SOLUSD",1740681962012,81.2,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1740681962439,81.2,139.0,138.95,13.6966]
["bitfinex","SOLUSD",1740681962603,81.2,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1740681962809,81.2,138.99,138.96,20.0]
["bitfinex","SOLUSD",1740681963032,81.2,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1740681963633,81.2,138.99,138.96,20.0]
["bitfinex","SOLUSD",1740681964324,81.263,139.01,138.96,26.5]
["bitfinex","SOLUSD",1740681964515,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740681965312,0.063,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1740681965716,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740681966033,0.063,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1740681966034,81.2,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1740681966231,81.2,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1740681967147,81.2,138.99,138.93,11.16777111]
["bitfinex","SOLUSD",1740681967148,81.2,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1740681967823,81.2,138.99,138.96,20.0]
["bitfinex","SOLUSD",1740681968440,0.063,139.0,138.96,20.0]
["bitfinex","SOLUSD",1740681968649,0.063,139.0,138.97,20.0]
["bitfinex","SOLUSD",1740681969014,0.063,139.0,138.98,20.0]
["bitfinex","SOLUSD",1740681969224,0.063,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1740681970240,0.063,139.0,138.99,20.0]
["bitfinex","SOLUSD",1740681971446,0.063,139.0,138.97,13.6957]
["bitfinex","SOLUSD",1740681971643,81.2,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1740681971944,81.2,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1740681974121,81.2,138.98,138.93,6.5]
["bitfinex","SOLUSD",1740681974442,81.2,138.98,138.93,13.6978]
["bitfinex","SOLUSD",1740681975026,81.2,138.98,138.94,18.79181043]
["bitfinex","SOLUSD",1740681975736,81.2,138.98,138.97,20.0]
["bitfinex","SOLUSD",1740681975947,0.063,139.0,138.97,20.0]
["bitfinex","SOLUSD",1740681977116,0.063,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1740681979041,0.063,139.0,138.98,13.6952]
["bitfinex","SOLUSD",1740681980431,0.063,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1740681981135,0.063,139.0,138.96,25.187]
["bitfinex","SOLUSD",1740681983239,0.063,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1740681984571,81.263,139.0,138.94,6.5]
["bitfinex","SOLUSD",1740681984786,81.2,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740681986092,81.2,138.99,138.92,25.1942]
["bitfinex","SOLUSD",1740681986273,81.2,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740681986679,84.7978,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740681986849,84.7978,138.98,138.91,7.2289]
["bitfinex","SOLUSD",1740681987054,81.2,138.97,138.91,7.2289]
["bitfinex","SOLUSD",1740681988775,81.2,138.97,138.91,18.0272]
["bitfinex","SOLUSD",1740681990963,6.5,138.99,138.91,25.2261]
["bitfinex","SOLUSD",1740681990964,81.2,138.96,138.91,25.2261]
["bitfinex","SOLUSD",1740681993276,81.2,138.99,138.94,20.0]
["bitfinex","SOLUSD",1740681993584,81.2,138.99,138.94,18.79181043]
["bitfinex","SOLUSD",1740681994958,81.2,138.98,138.96,27.196]
["bitfinex","SOLUSD",1740681995557,81.2,138.98,138.96,20.0]
["bitfinex","SOLUSD",1740681996274,81.2,138.98,138.96,27.1963]
["bitfinex","SOLUSD",1740681996481,81.2,138.98,138.96,20.0]
["bitfinex","SOLUSD",1740681996781,81.2,138.98,138.96,27.1962]
["bitfinex","SOLUSD",1740681997081,81.2,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1740681997281,81.2,138.98,138.96,27.1962]
["bitfinex","SOLUSD",1740681999073,81.2,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1740681999881,81.2,138.96,138.91,11.32256652]
["bitfinex","SOLUSD",1740682000083,81.2,138.95,138.91,11.32256652]
["bitfinex","SOLUSD",1740682001680,81.2,138.95,138.91,18.52136652]
["bitfinex","SOLUSD",1740682002784,81.2,138.95,138.91,7.2288]
["bitfinex","SOLUSD",1740682003077,81.2,138.95,138.91,20.03]
["bitfinex","SOLUSD",1740682003785,81.2,138.95,138.92,20.0]
["bitfinex","SOLUSD",1740682003993,81.2,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740682004382,81.263,138.97,138.92,20.0]
["bitfinex","SOLUSD",1740682005263,81.263,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1740682007871,81.263,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1740682008068,0.063,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1740682008268,0.063,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1740682010809,0.063,138.97,138.96,20.0]
["bitfinex","SOLUSD",1740682012296,0.063,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1740682013499,0.063,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1740682013998,0.063,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1740682014307,0.063,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1740682015089,0.063,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1740682015289,0.063,139.01,139.0,27.49991043]
["bitfinex","SOLUSD",1740682018297,0.063,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1740682018502,0.063,139.01,138.98,17.9881]
["bitfinex","SOLUSD",1740682018708,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740682018905,0.063,139.01,139.0,38.79181043]
["bitfinex","SOLUSD",1740682020806,0.063,139.03,139.01,18.79181043]
["bitfinex","SOLUSD",1740682021508,81.2,139.07,139.04,20.0]
["bitfinex","SOLUSD",1740682021705,8.0751,139.1,139.04,20.0]
["bitfinex","SOLUSD",1740682021706,81.2,139.09,139.04,20.0]
["bitfinex","SOLUSD",1740682022690,81.2,139.09,139.04,27.1918]
["bitfinex","SOLUSD",1740682022913,84.7948,139.09,139.04,27.1918]
["bitfinex","SOLUSD",1740682023420,87.61236157,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1740682024491,3.5953,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1740682024693,87.61236157,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1740682024905,91.20746157,139.08,138.98,25.1833]
["bitfinex","SOLUSD",1740682025093,91.0653,139.08,139.02,20.0]
["bitfinex","SOLUSD",1740682025299,81.2,139.07,139.02,20.0]
["bitfinex","SOLUSD",1740682025913,84.7953,139.07,139.0,20.0]
["bitfinex","SOLUSD",1740682027015,1.5829,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1740682027219,81.2,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1740682027811,81.2,139.04,139.01,20.0]
["bitfinex","SOLUSD",1740682029323,81.2,139.08,139.05,20.0]
["bitfinex","SOLUSD",1740682029617,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1740682029995,0.063,139.09,139.08,45.98191043]
["bitfinex","SOLUSD",1740682030593,0.063,139.1,139.08,45.98191043]
["bitfinex","SOLUSD",1740682030798,0.063,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1740682031329,0.063,139.15,139.13,20.0]
["bitfinex","SOLUSD",1740682031516,0.063,139.15,139.12,6.5]
["bitfinex","SOLUSD",1740682031723,0.063,139.15,139.13,18.79181043]
["bitfinex","SOLUSD",1740682032105,0.063,139.15,139.13,25.97931043]
["bitfinex","SOLUSD",1740682032714,0.063,139.15,139.12,6.5]
["bitfinex","SOLUSD",1740682033015,0.063,139.15,139.12,13.6879]
["bitfinex","SOLUSD",1740682033222,0.063,139.15,139.12,6.5]
["bitfinex","SOLUSD",1740682033425,0.063,139.15,139.1,32.33854886]
["bitfinex","SOLUSD",1740682034212,0.063,139.15,139.13,20.0]
["bitfinex","SOLUSD",1740682035821,0.063,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1740682036005,6.2694,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1740682036322,87.4694,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1740682036526,87.4694,139.13,139.08,20.0]
["bitfinex","SOLUSD",1740682036704,81.2,139.12,139.08,20.0]
["bitfinex","SOLUSD",1740682037296,81.2,139.12,139.04,116.09274886]
["bitfinex","SOLUSD",1740682037502,81.2,139.11,139.04,6.5]
["bitfinex","SOLUSD",1740682038126,81.2,139.11,139.07,27.1904]
["bitfinex","SOLUSD",1740682038595,81.2,139.11,139.07,20.0]
["bitfinex","SOLUSD",1740682039025,81.263,139.14,139.09,20.0]
["bitfinex","SOLUSD",1740682040400,81.2,139.13,139.09,27.1895]
["bitfinex","SOLUSD",1740682040606,0.03,139.12,139.09,27.1895]
["bitfinex","SOLUSD",1740682040927,0.03,139.12,139.09,20.0]
["bitfinex","SOLUSD",1740682042205,0.03,139.12,139.09,27.1895]
["bitfinex","SOLUSD",1740682044318,81.23,139.12,139.09,27.1895]
["bitfinex","SOLUSD",1740682046428,81.2,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740682046727,81.2,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740682047433,81.2,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682047635,87.664,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682048013,8.0257,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682048212,8.16786157,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682048612,11.6204,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682048830,8.0257,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682049133,6.464,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682051935,3.6241,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740682052130,81.2,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740682052826,81.2,139.11,139.09,20.0]
["bitfinex","SOLUSD",1740682054814,81.2,139.11,139.1,7.189]
["bitfinex","SOLUSD",1740682056139,81.2,139.11,139.09,27.1894]
["bitfinex","SOLUSD",1740682056337,81.2,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1740682057043,81.2,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740682058126,0.03,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740682058324,0.03,139.12,139.1,20.0]
["bitfinex","SOLUSD",1740682058528,0.03,139.12,139.11,20.0]
["bitfinex","SOLUSD",1740682059441,0.03,139.12,139.11,27.1885]
["bitfinex","SOLUSD",1740682059638,0.03,139.12,139.11,45.98031043]
["bitfinex","SOLUSD",1740682060737,0.063,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1740682061326,0.063,139.14,139.13,25.97931043]
["bitfinex","SOLUSD",1740682061938,0.063,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1740682062320,0.063,139.14,139.13,7.32966157]
["bitfinex","SOLUSD",1740682064933,0.063,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1740682065627,0.063,139.15,139.14,25.97881043]
["bitfinex","SOLUSD",1740682068045,0.063,139.17,139.16,38.79181043]
["bitfinex","SOLUSD",1740682068252,0.063,139.17,139.16,45.29181043]
["bitfinex","SOLUSD",1740682068544,0.0001,139.17,139.16,45.29181043]
["bitfinex","SOLUSD",1740682069653,0.0001,139.17,139.16,46.90251043]
["bitfinex","SOLUSD",1740682070233,0.0001,139.17,139.16,54.08841043]
["bitfinex","SOLUSD",1740682072638,0.0001,139.17,139.16,57.74256232]
["bitfinex","SOLUSD",1740682074956,0.0001,139.17,139.16,139.84256232]
["bitfinex","SOLUSD",1740682075752,0.063,139.22,139.2,20.0]
["bitfinex","SOLUSD",1740682075944,0.063,139.22,139.21,38.79181043]
["bitfinex","SOLUSD",1740682076149,0.063,139.22,139.21,45.29181043]
["bitfinex","SOLUSD",1740682077133,0.0001,139.22,139.21,45.29181043]
["bitfinex","SOLUSD",1740682077348,0.0001,139.22,139.21,52.47511043]
["bitfinex","SOLUSD",1740682078960,0.0001,139.22,139.21,56.04599097]
["bitfinex","SOLUSD",1740682083073,0.0001,139.22,139.21,37.25418054]
["bitfinex","SOLUSD",1740682083371,0.0001,139.22,139.21,13.82546157]
["bitfinex","SOLUSD",1740682083573,0.0001,139.22,139.21,32.47511043]
["bitfinex","SOLUSD",1740682086677,0.0001,139.22,139.21,32.53811043]
["bitfinex","SOLUSD",1740682087259,0.0001,139.23,139.21,32.53811043]
["bitfinex","SOLUSD",1740682089986,0.0001,139.23,139.22,43.27]
["bitfinex","SOLUSD",1740682090879,0.0001,139.23,139.22,50.4528]
["bitfinex","SOLUSD",1740682096064,0.0001,139.23,139.22,69.24461043]
["bitfinex","SOLUSD",1740682096259,0.03,139.26,139.25,38.79181043]
["bitfinex","SOLUSD",1740682096467,0.0001,139.26,139.25,38.79181043]
["bitfinex","SOLUSD",1740682096790,0.0001,139.26,139.25,120.89181043]
["bitfinex","SOLUSD",1740682097184,0.063,139.31,139.29,20.0]
["bitfinex","SOLUSD",1740682097376,0.063,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740682098189,6.3815,139.35,139.3,20.0]
["bitfinex","SOLUSD",1740682098190,0.03,139.35,139.3,128.07051043]
["bitfinex","SOLUSD",1740682098487,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740682098667,0.03,139.35,139.34,18.79181043]
["bitfinex","SOLUSD",1740682099068,0.0001,139.35,139.34,18.79181043]
["bitfinex","SOLUSD",1740682099385,0.0001,139.35,139.34,20.29827331]
["bitfinex","SOLUSD",1740682099692,0.0001,139.35,139.34,18.79181043]
["bitfinex","SOLUSD",1740682100093,0.0001,139.35,139.33,92.22213143]
["bitfinex","SOLUSD",1740682100291,0.0001,139.35,139.33,99.39903143]
["bitfinex","SOLUSD",1740682102193,0.0001,139.35,139.34,18.79181043]
["bitfinex","SOLUSD",1740682102390,0.0001,139.35,139.34,25.96841043]
["bitfinex","SOLUSD",1740682103175,0.0001,139.35,139.33,92.22213143]
["bitfinex","SOLUSD",1740682103380,0.0001,139.35,139.33,95.757]
["bitfinex","SOLUSD",1740682103785,0.0001,139.35,139.33,13.657]
["bitfinex","SOLUSD",1740682104176,0.0001,139.35,139.33,6.48]
["bitfinex","SOLUSD",1740682104796,0.0001,139.35,139.33,13.6571]
["bitfinex","SOLUSD",1740682105513,0.0001,139.35,139.33,6.48]
["bitfinex","SOLUSD",1740682105810,0.0001,139.35,139.28,13.6597]
["bitfinex","SOLUSD",1740682105983,0.0001,139.35,139.32,20.0]
["bitfinex","SOLUSD",1740682106487,0.0001,139.35,139.32,27.1775]
["bitfinex","SOLUSD",1740682107099,0.0001,139.35,139.32,45.1218]
["bitfinex","SOLUSD",1740682107298,0.0001,139.35,139.33,25.27181043]
["bitfinex","SOLUSD",1740682108510,0.0001,139.35,139.34,25.96841043]
["bitfinex","SOLUSD",1740682108881,0.0001,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1740682109713,0.0001,139.35,139.34,25.96841043]
["bitfinex","SOLUSD",1740682111805,0.0001,139.38,139.37,18.79181043]
["bitfinex","SOLUSD",1740682112104,0.0001,139.38,139.37,100.89181043]
["bitfinex","SOLUSD",1740682112606,0.0001,139.38,139.37,108.06691043]
["bitfinex","SOLUSD",1740682115503,0.0001,139.38,139.37,89.2751]
["bitfinex","SOLUSD",1740682115709,0.0001,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1740682116210,0.0001,139.38,139.37,10.74532133]
["bitfinex","SOLUSD",1740682116592,0.0001,139.38,139.37,10.8874829]
["bitfinex","SOLUSD",1740682117992,0.0001,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1740682118303,0.0001,139.38,139.37,7.31726157]
["bitfinex","SOLUSD",1740682121516,0.0001,139.38,139.37,89.41726157]
["bitfinex","SOLUSD",1740682123015,0.0001,139.38,139.37,108.06691043]
["bitfinex","SOLUSD",1740682123592,0.0001,139.38,139.37,111.68235349]
["bitfinex","SOLUSD",1740682125312,0.0001,139.38,139.37,154.95235349]
["bitfinex","SOLUSD",1740682129226,0.03,139.43,139.41,20.0]
["bitfinex","SOLUSD",1740682130335,0.03,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1740682134021,6.54,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682134340,87.74,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682134624,87.74,139.41,139.37,7.238]
["bitfinex","SOLUSD",1740682134801,82.729,139.42,139.4,20.0]
["bitfinex","SOLUSD",1740682134998,0.03,139.43,139.4,27.1734]
["bitfinex","SOLUSD",1740682136006,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740682136602,0.03,139.43,139.41,20.0]
["bitfinex","SOLUSD",1740682137526,0.03,139.43,139.4,20.0]
["bitfinex","SOLUSD",1740682137702,0.03,139.43,139.37,82.163]
["bitfinex","SOLUSD",1740682138031,81.2,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740682138524,81.2,139.42,139.37,7.238]
["bitfinex","SOLUSD",1740682139427,81.2,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740682140503,84.7863,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740682141708,93.752,139.42,139.37,20.063]
["bitfinex","SOLUSD",1740682142303,81.2,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682142498,84.7867,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682143614,84.8167,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682143806,83.7467,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740682144304,80.16,139.41,139.37,20.063]
["bitfinex","SOLUSD",1740682144698,83.7465,139.41,139.37,20.063]
["bitfinex","SOLUSD",1740682145104,80.16,139.41,139.37,20.063]
["bitfinex","SOLUSD",1740682146528,6.2762,139.39,139.37,0.063]
["bitfinex","SOLUSD",1740682146708,80.13,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682147902,80.13,139.38,139.37,7.2381]
["bitfinex","SOLUSD",1740682148547,80.13,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682148712,80.13,139.38,139.37,20.063]
["bitfinex","SOLUSD",1740682149410,80.13,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682149724,80.13,139.38,139.37,20.063]
["bitfinex","SOLUSD",1740682150607,80.13,139.38,139.37,27.2381]
["bitfinex","SOLUSD",1740682150806,80.13,139.38,139.37,20.063]
["bitfinex","SOLUSD",1740682151325,80.13,139.4,139.37,20.063]
["bitfinex","SOLUSD",1740682153735,83.7168,139.4,139.37,20.063]
["bitfinex","SOLUSD",1740682155333,80.13,139.39,139.37,0.063]
["bitfinex","SOLUSD",1740682156928,83.7172,139.39,139.37,0.063]
["bitfinex","SOLUSD",1740682159029,80.13,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682161023,83.7173,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682161225,3.5873,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682161433,11.3683,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682161832,13.51046157,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682164222,32.16011043,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740682164427,24.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740682164622,28.48,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740682165133,6.48,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740682165334,6.48,139.35,139.3,7.2416]
["bitfinex","SOLUSD",1740682166132,81.2,139.34,139.3,7.2416]
["bitfinex","SOLUSD",1740682167542,81.2,139.34,139.3,27.2416]
["bitfinex","SOLUSD",1740682168134,81.2,139.36,139.3,27.2416]
["bitfinex","SOLUSD",1740682168439,81.2,139.36,139.31,18.64964886]
["bitfinex","SOLUSD",1740682169635,81.2,139.36,139.3,27.2416]
["bitfinex","SOLUSD",1740682169835,84.7878,139.36,139.3,27.2416]
["bitfinex","SOLUSD",1740682170247,81.2,139.35,139.3,20.063]
["bitfinex","SOLUSD",1740682170544,81.2,139.34,139.3,0.063]
["bitfinex","SOLUSD",1740682170933,81.2,139.34,139.3,7.2417]
["bitfinex","SOLUSD",1740682171546,81.2,139.34,139.3,0.063]
["bitfinex","SOLUSD",1740682171750,81.2,139.33,139.3,0.063]
["bitfinex","SOLUSD",1740682172127,3.5888,139.32,139.3,0.063]
["bitfinex","SOLUSD",1740682172327,81.2,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740682174054,84.7891,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740682174235,3.5891,139.31,139.3,0.063]
["bitfinex","SOLUSD",1740682174836,7.8243,139.32,139.3,0.063]
["bitfinex","SOLUSD",1740682175029,3.5886,139.33,139.3,0.063]
["bitfinex","SOLUSD",1740682175446,6.48,139.34,139.3,0.063]
["bitfinex","SOLUSD",1740682175653,1.6507,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740682175957,81.2,139.34,139.3,0.063]
["bitfinex","SOLUSD",1740682176446,81.2,139.34,139.31,20.0]
["bitfinex","SOLUSD",1740682177341,81.2,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1740682177549,81.2,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1740682178951,81.2,139.39,139.35,20.0]
["bitfinex","SOLUSD",1740682182456,0.03,139.41,139.36,0.14216157]
["bitfinex","SOLUSD",1740682182751,0.03,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740682183849,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1740682184337,0.03,139.41,139.4,25.82324886]
["bitfinex","SOLUSD",1740682185844,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1740682186058,0.03,139.41,139.39,27.1739]
["bitfinex","SOLUSD",1740682187441,0.03,139.41,139.36,82.1]
["bitfinex","SOLUSD",1740682187644,0.03,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740682188654,0.03,139.41,139.36,25.1147]
["bitfinex","SOLUSD",1740682188842,0.03,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1740682189240,0.03,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1740682189537,0.03,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740682189738,0.03,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1740682189957,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1740682190551,0.03,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1740682191650,0.03,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740682191651,81.23,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1740682191969,84.8165,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740682192546,81.23,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740682192743,81.23,139.41,139.34,25.1183]
["bitfinex","SOLUSD",1740682192960,81.23,139.41,139.35,18.64964886]
["bitfinex","SOLUSD",1740682193849,84.8165,139.41,139.33,82.1]
["bitfinex","SOLUSD",1740682194147,84.8165,139.41,139.33,7.1772]
["bitfinex","SOLUSD",1740682195243,81.23,139.41,139.33,25.1202]
["bitfinex","SOLUSD",1740682195445,84.8166,139.41,139.33,25.1202]
["bitfinex","SOLUSD",1740682196472,84.8166,139.41,139.33,7.1772]
["bitfinex","SOLUSD",1740682198560,81.23,139.41,139.34,18.64964886]
["bitfinex","SOLUSD",1740682200482,81.23,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740682200661,84.8165,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1740682201973,84.8165,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1740682202865,84.8165,139.41,139.34,7.2396]
["bitfinex","SOLUSD",1740682205576,2.0,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740682205899,20.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740682206465,20.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682206976,22.0,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682207161,20.0,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740682207784,25.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682207971,23.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682208165,25.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682209196,23.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682209391,25.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682210268,27.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682211184,23.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682211966,3.5879,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740682212167,3.5873,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740682214290,14.1928,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740682214291,11.2999,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740682214805,81.2,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740682215509,2.0,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740682216280,83.2,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740682216471,5.5875,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740682217714,14.5564,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740682218617,4.0,139.3,139.23,0.063]
["bitfinex","SOLUSD",1740682218784,20.0,139.25,139.23,0.063]
["bitfinex","SOLUSD",1740682218984,2.14216157,139.22,139.19,16.04736377]
["bitfinex","SOLUSD",1740682219185,81.2,139.21,139.19,16.04736377]
["bitfinex","SOLUSD",1740682219611,81.2,139.2,139.19,16.04736377]
["bitfinex","SOLUSD",1740682219978,13.74028792,139.26,139.19,16.04736377]
["bitfinex","SOLUSD",1740682219979,81.2,139.23,139.19,23.23176377]
["bitfinex","SOLUSD",1740682220621,81.2,139.23,139.19,16.04736377]
["bitfinex","SOLUSD",1740682221380,81.2,139.23,139.17,24.76564886]
["bitfinex","SOLUSD",1740682221585,81.2,139.22,139.17,0.063]
["bitfinex","SOLUSD",1740682221816,81.2,139.21,139.17,0.063]
["bitfinex","SOLUSD",1740682222915,81.2,139.2,139.17,0.063]
["bitfinex","SOLUSD",1740682223091,83.2,139.2,139.17,0.063]
["bitfinex","SOLUSD",1740682223705,81.2,139.19,139.17,0.063]
["bitfinex","SOLUSD",1740682223900,81.2,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740682224105,24.14216157,139.18,139.17,0.063]
["bitfinex","SOLUSD",1740682224707,4.14216157,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740682225026,24.14216157,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682225212,30.64216157,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682225731,10.64216157,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682226296,6.5,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682227522,2.0,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740682227707,2.0,139.18,139.13,0.063]
["bitfinex","SOLUSD",1740682228593,83.2,139.18,139.13,0.063]
["bitfinex","SOLUSD",1740682228923,81.2,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740682229711,81.2,139.17,139.13,6.563]
["bitfinex","SOLUSD",1740682230719,81.2,139.17,139.14,7.187]
["bitfinex","SOLUSD",1740682231425,81.2,139.17,139.14,25.1545]
["bitfinex","SOLUSD",1740682232304,81.2,139.17,139.13,7.2503]
["bitfinex","SOLUSD",1740682232509,81.2,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740682232715,81.2,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740682234130,81.2,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682235725,5.73536157,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740682236036,2.14216157,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682236250,22.79181043,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682236734,26.44351741,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682236932,3.79386855,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682237140,5.79386855,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682237319,3.79386855,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682237626,0.14216157,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740682237831,10.2343,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740682238033,6.2343,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740682238340,3.66505017,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740682238720,3.5922,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740682238920,133.1021,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740682239829,2.14216157,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740682241045,5.73456157,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740682242142,20.0,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740682242443,20.0,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740682242744,81.2,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740682243249,81.2,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682243434,3.5947,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740682246659,0.14216157,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682246843,20.79181043,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682247549,24.38651043,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740682247731,26.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682248835,24.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682249060,26.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682250767,24.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682251234,26.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682251437,3.73686157,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682251641,3.5947,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682251859,25.73686157,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682252164,25.5947,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682252337,26.24434886,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682252542,26.38651043,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1740682253370,26.38651043,139.09,139.07,0.0001]
["bitfinex","SOLUSD",1740682253548,26.38681043,139.08,139.07,0.0001]
["bitfinex","SOLUSD",1740682253751,42.79181043,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682253947,49.31181043,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682254455,6.66216157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682256061,26.66216157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682256236,30.25766157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682256840,26.66216157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682257058,26.52,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682257264,6.52,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682258666,8.5,139.1,139.05,0.0001]
["bitfinex","SOLUSD",1740682258969,0.14216157,139.09,139.05,0.0001]
["bitfinex","SOLUSD",1740682259167,6.5,139.1,139.05,0.0001]
["bitfinex","SOLUSD",1740682259469,20.0,139.09,139.05,0.0001]
["bitfinex","SOLUSD",1740682259653,3.57206312,139.12,139.05,0.0001]
["bitfinex","SOLUSD",1740682259967,124.6935,139.14,139.05,0.0001]
["bitfinex","SOLUSD",1740682260167,126.6935,139.14,139.05,0.0001]
["bitfinex","SOLUSD",1740682260476,22.79181043,139.13,139.05,0.0001]
["bitfinex","SOLUSD",1740682260979,128.26937262,139.14,139.05,0.0001]
["bitfinex","SOLUSD",1740682260980,121.1,139.14,139.05,18.64974886]
["bitfinex","SOLUSD",1740682261156,81.2,139.11,139.05,18.64974886]
["bitfinex","SOLUSD",1740682262052,0.03,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740682263974,0.03,139.09,139.05,17.9779]
["bitfinex","SOLUSD",1740682264375,0.03,139.09,139.05,0.0001]
["bitfinex","SOLUSD",1740682264881,20.14216157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682266189,3.73766157,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682266692,26.38731043,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682267478,32.16658069,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682267954,29.96112124,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682268180,27.96112124,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682268582,29.96112124,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1740682270660,20.14216157,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740682270875,0.14216157,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740682271575,3.73896157,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740682271757,26.38861043,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740682272676,4.14216157,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682273560,27.73926157,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682273962,46.38891043,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682274353,46.38891043,139.0,138.94,0.063]
["bitfinex","SOLUSD",1740682274354,4.14216157,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740682274600,29.33181043,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740682274768,35.82341043,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740682275283,35.82341043,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682275589,46.39091043,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740682276486,52.93091043,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740682277980,56.49548753,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740682279191,56.49548753,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740682280680,20.14216157,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740682281086,42.79181043,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740682281584,2.0,138.81,138.79,1.6337]
["bitfinex","SOLUSD",1740682281786,20.0,138.79,138.76,8.6672095]
["bitfinex","SOLUSD",1740682281965,20.0,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682282174,20.14216157,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682282692,3.74466157,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682282885,23.74466157,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682283096,3.74466157,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682283472,22.39431043,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682283672,40.79181043,138.77,138.76,2.0038095]
["bitfinex","SOLUSD",1740682283877,45.37181043,138.77,138.76,2.0038095]
["bitfinex","SOLUSD",1740682284085,26.72216157,138.77,138.76,2.0038095]
["bitfinex","SOLUSD",1740682284691,26.58,138.77,138.76,2.0038095]
["bitfinex","SOLUSD",1740682287986,20.0,138.77,138.76,2.0038095]
["bitfinex","SOLUSD",1740682288781,87.78,138.8,138.76,2.0038095]
["bitfinex","SOLUSD",1740682289000,81.2,138.8,138.76,2.0038095]
["bitfinex","SOLUSD",1740682289303,81.2,138.79,138.76,2.0038095]
["bitfinex","SOLUSD",1740682289987,81.2,138.79,138.76,9.2103095]
["bitfinex","SOLUSD",1740682290781,81.2,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1740682290983,81.2,138.85,138.8,8.0767]
["bitfinex","SOLUSD",1740682291175,81.2,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1740682291374,81.2,138.85,138.81,25.24964886]
["bitfinex","SOLUSD",1740682291793,6.6,138.91,138.81,25.24964886]
["bitfinex","SOLUSD",1740682291794,81.2,138.89,138.81,25.24964886]
["bitfinex","SOLUSD",1740682291999,81.2,138.89,138.82,0.14216157]
["bitfinex","SOLUSD",1740682292784,81.2,138.89,138.83,7.203]
["bitfinex","SOLUSD",1740682294114,81.2,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740682294294,0.14216157,138.87,138.8,8.0767]
["bitfinex","SOLUSD",1740682294480,81.2,138.86,138.8,8.0767]
["bitfinex","SOLUSD",1740682294800,81.2,138.85,138.8,8.0767]
["bitfinex","SOLUSD",1740682294982,81.2,138.85,138.8,15.2811]
["bitfinex","SOLUSD",1740682296889,81.2,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1740682297296,81.2,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1740682297511,81.2,138.88,138.84,20.0]
["bitfinex","SOLUSD",1740682298016,81.2,138.88,138.87,20.0]
["bitfinex","SOLUSD",1740682298793,81.2,138.91,138.88,1.5668]
["bitfinex","SOLUSD",1740682298993,81.2,138.91,138.88,7.8439]
["bitfinex","SOLUSD",1740682299391,0.063,138.89,138.88,7.8439]
["bitfinex","SOLUSD",1740682299790,0.063,138.94,138.88,26.49354886]
["bitfinex","SOLUSD",1740682299995,0.063,138.94,138.88,7.8439]
["bitfinex","SOLUSD",1740682299996,81.2,138.93,138.88,7.8439]
["bitfinex","SOLUSD",1740682300197,81.2,138.92,138.88,7.8439]
["bitfinex","SOLUSD",1740682300610,81.2,138.92,138.88,1.5668]
["bitfinex","SOLUSD",1740682301206,81.2,138.91,138.88,1.5668]
["bitfinex","SOLUSD",1740682301406,81.2,138.9,138.88,1.5668]
["bitfinex","SOLUSD",1740682301604,81.2,138.9,138.88,8.7672]
["bitfinex","SOLUSD",1740682302636,81.2,138.93,138.88,26.7683]
["bitfinex","SOLUSD",1740682303402,81.2,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1740682303601,81.2,138.93,138.92,20.0]
["bitfinex","SOLUSD",1740682304226,81.2,138.93,138.92,27.1983]
["bitfinex","SOLUSD",1740682304435,81.2,138.93,138.92,33.3338]
["bitfinex","SOLUSD",1740682305333,81.2,138.93,138.92,26.1355]
["bitfinex","SOLUSD",1740682306004,81.2,138.93,138.9,13.8193]
["bitfinex","SOLUSD",1740682307513,81.2,138.92,138.89,6.4858]
["bitfinex","SOLUSD",1740682307922,81.2,138.92,138.89,13.6856]
["bitfinex","SOLUSD",1740682308213,81.2,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740682308734,81.2,138.92,138.89,25.13544886]
["bitfinex","SOLUSD",1740682309036,81.2,138.92,138.89,13.6857]
["bitfinex","SOLUSD",1740682309815,81.2,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740682310426,81.2,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1740682311243,81.263,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1740682311622,0.063,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1740682312332,0.063,138.92,138.91,45.84854886]
["bitfinex","SOLUSD",1740682312521,0.063,138.92,138.91,52.44854886]
["bitfinex","SOLUSD",1740682312715,0.063,138.92,138.91,52.59071043]
["bitfinex","SOLUSD",1740682313851,0.063,138.92,138.91,33.7989]
["bitfinex","SOLUSD",1740682315832,0.063,138.92,138.91,52.44854886]
["bitfinex","SOLUSD",1740682316035,0.063,138.92,138.91,52.59071043]
["bitfinex","SOLUSD",1740682316428,0.063,138.92,138.91,52.44854886]
["bitfinex","SOLUSD",1740682316815,0.063,138.92,138.91,52.59071043]
["bitfinex","SOLUSD",1740682317734,0.063,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1740682317918,0.063,138.94,138.93,25.84744886]
["bitfinex","SOLUSD",1740682318234,81.2,138.99,138.96,20.0]
["bitfinex","SOLUSD",1740682320126,81.2,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1740682320737,81.2,139.02,138.97,25.1851]
["bitfinex","SOLUSD",1740682321443,81.2,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1740682322422,0.063,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1740682323529,0.063,138.99,138.96,33.7761]
["bitfinex","SOLUSD",1740682324142,0.063,138.99,138.92,6.1705]
["bitfinex","SOLUSD",1740682324345,81.2,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1740682325547,81.2,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1740682325736,81.2,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1740682328232,81.2,138.96,138.9,6.58]
["bitfinex","SOLUSD",1740682328449,81.2,138.95,138.88,7.2304]
["bitfinex","SOLUSD",1740682328753,81.2,138.94,138.88,7.2304]
["bitfinex","SOLUSD",1740682329454,84.7988,138.94,138.88,7.2304]
["bitfinex","SOLUSD",1740682329832,81.2,138.94,138.88,7.2304]
["bitfinex","SOLUSD",1740682330758,81.2,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1740682331331,81.2,138.94,138.92,20.0]
["bitfinex","SOLUSD",1740682331554,81.2,138.94,138.92,27.1978]
["bitfinex","SOLUSD",1740682332348,81.2,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1740682332552,81.2,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740682332856,81.2,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740682333230,81.2,138.92,138.88,27.2304]
["bitfinex","SOLUSD",1740682335546,81.2,138.92,138.88,20.03]
["bitfinex","SOLUSD",1740682335931,81.2,138.92,138.88,27.2302]
["bitfinex","SOLUSD",1740682336136,81.2,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740682336433,3.598,138.97,138.91,20.0]
["bitfinex","SOLUSD",1740682336745,81.2,138.96,138.9,20.0]
["bitfinex","SOLUSD",1740682337146,84.7983,138.96,138.9,20.0]
["bitfinex","SOLUSD",1740682337557,84.7983,138.96,138.9,27.1993]
["bitfinex","SOLUSD",1740682338666,84.7983,138.96,138.9,20.0]
["bitfinex","SOLUSD",1740682339363,81.34216157,138.95,138.88,20.03]
["bitfinex","SOLUSD",1740682340444,0.14216157,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740682340761,90.9106,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740682341387,81.2,138.92,138.88,0.03]
["bitfinex","SOLUSD",1740682341746,81.2,138.92,138.88,20.03]
["bitfinex","SOLUSD",1740682341950,81.2,138.97,138.92,20.0]
["bitfinex","SOLUSD",1740682342265,0.063,138.99,138.92,20.0]
["bitfinex","SOLUSD",1740682342266,81.2,138.96,138.92,20.0]
["bitfinex","SOLUSD",1740682342649,81.2,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1740682343652,81.2,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1740682343949,81.2,138.98,138.96,20.0]
["bitfinex","SOLUSD",1740682344752,81.2,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1740682345563,81.2,138.98,138.96,20.0]
["bitfinex","SOLUSD",1740682346880,81.2,138.98,138.93,13.7777]
["bitfinex","SOLUSD",1740682347174,81.2,138.97,138.9,0.03]
["bitfinex","SOLUSD",1740682347481,81.2,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1740682347781,81.2,138.97,138.91,25.1957]
["bitfinex","SOLUSD",1740682347961,81.2,138.97,138.94,20.0]
["bitfinex","SOLUSD",1740682348891,81.2,138.97,138.93,20.0]
["bitfinex","SOLUSD",1740682349074,81.2,138.97,138.93,37.9938]
["bitfinex","SOLUSD",1740682350668,81.2,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682350873,81.2,138.96,138.9,18.0273]
["bitfinex","SOLUSD",1740682351076,81.2,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740682351381,10.0864,138.97,138.9,0.03]
["bitfinex","SOLUSD",1740682351382,81.2,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740682351968,81.2,138.94,138.9,7.2292]
["bitfinex","SOLUSD",1740682352369,81.2,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740682352781,81.2,138.92,138.9,0.03]
["bitfinex","SOLUSD",1740682353781,84.7992,138.92,138.9,0.03]
["bitfinex","SOLUSD",1740682353977,81.2,138.91,138.9,0.03]
["bitfinex","SOLUSD",1740682355169,0.14216157,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740682355369,3.74106157,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740682355768,20.14216157,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682355977,28.18266157,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682356396,8.18266157,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682356783,48.83231043,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682357286,52.43171043,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682358474,56.04603086,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682359090,54.04603086,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682361084,56.04603086,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1740682364169,20.0,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740682364376,20.79181043,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1740682364692,20.14216157,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740682364871,12.9566,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740682365485,14.6088,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740682365882,33.39711043,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740682366075,2.0,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740682366296,18.79181043,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740682366598,20.79181043,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740682366984,18.79181043,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740682367899,0.14216157,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740682369404,3.6023,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740682375501,3.6015,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740682376186,81.2,138.82,138.79,20.0]
["bitfinex","SOLUSD",1740682376997,81.2,138.82,138.79,27.205]
["bitfinex","SOLUSD",1740682377894,81.2,138.84,138.79,27.205]
["bitfinex","SOLUSD",1740682379705,81.2,138.84,138.81,1.604]
["bitfinex","SOLUSD",1740682380099,81.2,138.87,138.83,20.0]
["bitfinex","SOLUSD",1740682380407,81.2,138.87,138.83,26.3321]
["bitfinex","SOLUSD",1740682381496,81.2,138.87,138.83,33.535]
["bitfinex","SOLUSD",1740682381895,84.8006,138.87,138.83,20.0]
["bitfinex","SOLUSD",1740682382101,81.2,138.86,138.81,1.604]
["bitfinex","SOLUSD",1740682382715,81.2,138.86,138.81,8.808]
["bitfinex","SOLUSD",1740682383125,81.2,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1740682383333,81.263,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682386231,81.263,138.88,138.85,27.2017]
["bitfinex","SOLUSD",1740682386448,84.8633,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682386635,81.263,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682387024,84.8632,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682387230,81.263,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682388437,81.263,138.88,138.85,27.2019]
["bitfinex","SOLUSD",1740682390235,81.263,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682391433,81.2,138.87,138.81,8.8079]
["bitfinex","SOLUSD",1740682391626,81.2,138.86,138.81,1.604]
["bitfinex","SOLUSD",1740682392331,81.2,138.86,138.81,8.808]
["bitfinex","SOLUSD",1740682392735,81.2,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1740682392922,0.063,138.88,138.84,20.0]
["bitfinex","SOLUSD",1740682393326,0.063,138.88,138.85,20.0]
["bitfinex","SOLUSD",1740682394335,81.2,138.87,138.82,6.54]
["bitfinex","SOLUSD",1740682394522,81.2,138.87,138.81,1.604]
["bitfinex","SOLUSD",1740682394835,81.2,138.87,138.81,8.808]
["bitfinex","SOLUSD",1740682396032,3.6007,138.86,138.81,8.808]
["bitfinex","SOLUSD",1740682397837,81.2,138.85,138.81,8.808]
["bitfinex","SOLUSD",1740682398731,81.2,138.85,138.81,1.604]
["bitfinex","SOLUSD",1740682400334,81.2,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740682401141,84.8012,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740682401524,81.2,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740682402140,81.2,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740682402549,81.2,138.87,138.86,20.0]
["bitfinex","SOLUSD",1740682402761,0.063,138.88,138.86,20.0]
["bitfinex","SOLUSD",1740682406053,0.063,138.88,138.83,6.52]
["bitfinex","SOLUSD",1740682407149,3.6632,138.88,138.83,6.52]
["bitfinex","SOLUSD",1740682407334,3.6632,138.88,138.83,20.0]
["bitfinex","SOLUSD",1740682407656,81.2,138.87,138.83,20.0]
["bitfinex","SOLUSD",1740682409147,12.6637,138.88,138.81,1.604]
["bitfinex","SOLUSD",1740682409148,81.2,138.86,138.81,1.604]
["bitfinex","SOLUSD",1740682409353,84.801,138.85,138.81,1.604]
["bitfinex","SOLUSD",1740682409646,81.2,138.85,138.81,1.604]
["bitfinex","SOLUSD",1740682409844,81.2,138.85,138.81,8.808]
["bitfinex","SOLUSD",1740682410162,81.2,138.85,138.81,8.838]
["bitfinex","SOLUSD",1740682410961,81.2,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1740682411262,81.2,138.87,138.83,7.203]
["bitfinex","SOLUSD",1740682411550,81.2,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740682412959,81.2,138.87,138.86,20.0]
["bitfinex","SOLUSD",1740682414755,81.2,138.87,138.86,27.2014]
["bitfinex","SOLUSD",1740682415258,81.2,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1740682415635,81.2,138.87,138.83,6.52]
["bitfinex","SOLUSD",1740682415838,81.2,138.87,138.83,13.7228]
["bitfinex","SOLUSD",1740682416466,84.8005,138.87,138.83,6.52]
["bitfinex","SOLUSD",1740682416661,81.2,138.87,138.83,13.7229]
["bitfinex","SOLUSD",1740682417551,81.2,138.87,138.83,31.7305]
["bitfinex","SOLUSD",1740682417851,81.2,138.87,138.85,7.202]
["bitfinex","SOLUSD",1740682418255,81.2,138.87,138.86,20.0]
["bitfinex","SOLUSD",1740682418441,0.063,138.88,138.87,20.0]
["bitfinex","SOLUSD",1740682419851,0.063,138.88,138.87,27.2009]
["bitfinex","SOLUSD",1740682421047,0.063,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1740682421247,0.063,138.88,138.83,6.52]
["bitfinex","SOLUSD",1740682421442,0.063,138.88,138.86,20.0]
["bitfinex","SOLUSD",1740682423251,0.063,138.88,138.86,27.2014]
["bitfinex","SOLUSD",1740682426150,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1740682427171,81.263,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1740682427367,81.263,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1740682428060,81.263,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1740682429053,81.263,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1740682429253,81.263,138.94,138.89,25.84944886]
["bitfinex","SOLUSD",1740682429456,81.2,138.93,138.85,0.03]
["bitfinex","SOLUSD",1740682429650,81.2,138.92,138.85,0.03]
["bitfinex","SOLUSD",1740682429859,81.2,138.92,138.85,18.67964886]
["bitfinex","SOLUSD",1740682430177,3.5994,138.91,138.85,25.88144886]
["bitfinex","SOLUSD",1740682430556,81.2,138.92,138.85,25.88144886]
["bitfinex","SOLUSD",1740682430759,81.2,138.92,138.88,20.0]
["bitfinex","SOLUSD",1740682431079,81.2,138.91,138.88,20.0]
["bitfinex","SOLUSD",1740682432155,81.2,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1740682432562,0.063,138.94,138.89,25.84954886]
["bitfinex","SOLUSD",1740682432771,81.263,138.94,138.89,25.84954886]
["bitfinex","SOLUSD",1740682434071,84.8617,138.94,138.89,25.84954886]
["bitfinex","SOLUSD",1740682435382,81.263,138.94,138.89,25.84954886]
["bitfinex","SOLUSD",1740682436161,81.263,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1740682437363,81.263,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1740682438178,80.942868,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1740682439291,80.942868,138.94,138.9,25.84874886]
["bitfinex","SOLUSD",1740682441197,80.942868,138.97,138.93,20.0]
["bitfinex","SOLUSD",1740682441359,84.540768,138.97,138.93,20.0]
["bitfinex","SOLUSD",1740682441565,80.942868,138.97,138.93,20.0]
["bitfinex","SOLUSD",1740682442078,80.942868,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1740682442271,80.942868,138.97,138.93,20.0]
["bitfinex","SOLUSD",1740682442473,80.942868,138.97,138.94,20.0]
["bitfinex","SOLUSD",1740682442674,80.942868,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682443168,80.942868,138.97,138.95,27.1965]
["bitfinex","SOLUSD",1740682444970,80.942868,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682446690,80.972868,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682446987,84.570768,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682447570,80.972868,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682448380,80.972868,138.97,138.95,27.1968]
["bitfinex","SOLUSD",1740682450070,80.972868,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682451274,0.03,138.97,138.95,20.0]
["bitfinex","SOLUSD",1740682452401,0.03,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740682452687,80.942868,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740682452895,80.942868,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740682453394,80.942868,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682453395,3.74056157,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682453689,22.39021043,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682455303,3.74056157,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682455676,3.5984,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682455995,10.1279,138.97,138.94,0.0001]
["bitfinex","SOLUSD",1740682457697,0.03,138.97,138.94,0.0001]
["bitfinex","SOLUSD",1740682458416,3.6279,138.97,138.94,0.0001]
["bitfinex","SOLUSD",1740682459585,23.6279,138.97,138.94,0.0001]
["bitfinex","SOLUSD",1740682459798,0.14216157,138.96,138.94,0.0001]
["bitfinex","SOLUSD",1740682459988,6.64216157,138.96,138.94,0.0001]
["bitfinex","SOLUSD",1740682460721,1.6374,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682460998,20.42921043,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682461308,26.89041043,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1740682461796,0.14216157,138.91,138.85,0.03]
["bitfinex","SOLUSD",1740682461986,6.64216157,138.91,138.85,0.03]
["bitfinex","SOLUSD",1740682463793,3.5997,138.9,138.85,0.03]
["bitfinex","SOLUSD",1740682464098,81.2,138.89,138.85,0.03]
["bitfinex","SOLUSD",1740682465086,81.2,138.89,138.85,20.03]
["bitfinex","SOLUSD",1740682466104,81.2,138.89,138.85,27.2315]
["bitfinex","SOLUSD",1740682466782,84.8,138.89,138.85,20.03]
["bitfinex","SOLUSD",1740682466983,84.8,138.89,138.85,0.03]
["bitfinex","SOLUSD",1740682467320,81.2,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740682468007,3.6004,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682468211,81.2,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740682470714,3.6007,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740682472220,3.6004,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682473223,3.6002,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740682473524,12.6007,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740682474514,3.6002,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740682474906,10.1,138.89,138.85,0.03]
["bitfinex","SOLUSD",1740682475107,81.2,138.88,138.85,0.03]
["bitfinex","SOLUSD",1740682476712,3.6004,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682477523,81.2,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740682477926,20.0,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740682478133,81.2,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740682478522,0.14216157,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682478827,3.74386157,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682479223,84.8016,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740682484020,81.2,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682491439,84.8017,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682492117,91.46386157,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682492936,10.26386157,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682494228,10.1217,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682496739,10.26386157,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682497834,10.1217,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740682500440,3.601,138.85,138.81,0.03]
["bitfinex","SOLUSD",1740682501831,12.6035,138.85,138.81,0.03]
["bitfinex","SOLUSD",1740682503122,3.601,138.85,138.81,0.03]
["bitfinex","SOLUSD",1740682504827,81.34216157,138.84,138.81,0.03]
["bitfinex","SOLUSD",1740682505145,81.34216157,138.84,138.8,0.0001]
["bitfinex","SOLUSD",1740682505146,0.14216157,138.82,138.8,0.0001]
["bitfinex","SOLUSD",1740682505330,6.52,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682505637,25.31181043,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682506746,28.91381043,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682506926,32.91381043,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682507542,28.91381043,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682507842,36.46205414,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740682509030,4.14216157,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682509424,22.79181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682509945,103.99181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682510144,99.99181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682510318,101.99181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682510743,99.99181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682510926,84.94466157,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682511938,3.74466157,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682512622,3.6025,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682513647,3.74466157,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682514024,6.52,138.8,138.78,0.0001]
["bitfinex","SOLUSD",1740682514239,3.6017,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682514432,10.1217,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682516225,3.6012,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682516731,81.2,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682517133,84.8021,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682517750,81.2,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682519133,81.2,138.81,138.78,7.2057]
["bitfinex","SOLUSD",1740682519336,127.963,138.85,138.78,7.2057]
["bitfinex","SOLUSD",1740682519337,81.2,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1740682519539,81.2,138.84,138.81,1.5637]
["bitfinex","SOLUSD",1740682520254,0.063,138.85,138.81,1.5637]
["bitfinex","SOLUSD",1740682520851,0.063,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1740682521232,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1740682521843,0.063,138.85,138.82,25.85294886]
["bitfinex","SOLUSD",1740682522041,0.063,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1740682522936,0.063,138.85,138.82,25.85304886]
["bitfinex","SOLUSD",1740682528143,0.063,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1740682528448,0.063,138.85,138.81,8.7676]
["bitfinex","SOLUSD",1740682528954,0.063,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1740682529941,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1740682530474,0.063,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1740682530676,0.063,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1740682530847,0.063,138.85,138.84,27.31181043]
["bitfinex","SOLUSD",1740682531554,0.063,138.85,138.84,29.31181043]
["bitfinex","SOLUSD",1740682532044,81.2,138.9,138.87,20.22654886]
["bitfinex","SOLUSD",1740682532247,81.2,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1740682533976,81.2,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1740682534360,81.2,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1740682535981,84.7989,138.93,138.89,20.0]
["bitfinex","SOLUSD",1740682537584,81.2,138.93,138.89,20.0]
["bitfinex","SOLUSD",1740682538169,81.2,138.93,138.89,27.1998]
["bitfinex","SOLUSD",1740682538471,84.7989,138.93,138.87,1.5769]
["bitfinex","SOLUSD",1740682538981,81.2,138.92,138.87,1.5769]
["bitfinex","SOLUSD",1740682539283,87.7,138.92,138.83,8.2264]
["bitfinex","SOLUSD",1740682539464,81.2,138.91,138.83,8.2264]
["bitfinex","SOLUSD",1740682540078,81.2,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1740682540282,81.2,138.91,138.84,25.85214886]
["bitfinex","SOLUSD",1740682543505,81.2,138.9,138.84,25.85214886]
["bitfinex","SOLUSD",1740682543992,81.2,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1740682544193,87.7,138.92,138.85,2.14216157]
["bitfinex","SOLUSD",1740682544392,81.2,138.92,138.85,2.14216157]
["bitfinex","SOLUSD",1740682545490,81.2,138.92,138.85,0.14216157]
["bitfinex","SOLUSD",1740682545797,81.2,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1740682546197,84.7992,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1740682547185,81.2,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1740682547385,84.7992,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1740682547994,84.7992,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1740682549600,81.2,138.91,138.84,25.88184886]
["bitfinex","SOLUSD",1740682549783,81.2,138.9,138.84,25.88184886]
["bitfinex","SOLUSD",1740682549982,84.7998,138.9,138.84,25.88184886]
["bitfinex","SOLUSD",1740682550401,84.7998,138.9,138.87,20.0]
["bitfinex","SOLUSD",1740682550603,81.2,138.89,138.87,20.0]
["bitfinex","SOLUSD",1740682551799,84.8,138.89,138.84,25.88184886]
["bitfinex","SOLUSD",1740682552013,81.2,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740682553318,0.14216157,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740682553489,81.2,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740682554082,81.34216157,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740682555315,84.94316157,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740682555820,22.39281043,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740682556017,99.99181043,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682556318,101.50591043,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682556524,107.26231018,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682556718,81.2,138.83,138.78,0.0001]
["bitfinex","SOLUSD",1740682557323,3.6017,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682557501,81.2,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682559318,3.6023,138.8,138.78,0.0001]
["bitfinex","SOLUSD",1740682559524,81.2,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682559681,3.6023,138.8,138.78,0.0001]
["bitfinex","SOLUSD",1740682560720,6.5,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682561386,81.2,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682561591,81.2,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682562413,81.2,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740682563204,81.2,138.85,138.81,20.0]
["bitfinex","SOLUSD",1740682563413,81.2,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1740682563581,81.2,138.85,138.81,27.2039]
["bitfinex","SOLUSD",1740682563989,81.2,138.85,138.81,20.0]
["bitfinex","SOLUSD",1740682564219,84.801,138.85,138.81,20.0]
["bitfinex","SOLUSD",1740682564390,84.801,138.85,138.79,1.5899]
["bitfinex","SOLUSD",1740682564585,81.34216157,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682564905,81.2,138.84,138.78,7.2057]
["bitfinex","SOLUSD",1740682565109,81.2,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1740682565407,81.2,138.84,138.78,0.0001]
["bitfinex","SOLUSD",1740682565593,3.6015,138.83,138.78,0.0001]
["bitfinex","SOLUSD",1740682565794,81.2,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682567498,84.8018,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1740682567796,81.34216157,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1740682569100,3.6023,138.8,138.78,0.0001]
["bitfinex","SOLUSD",1740682569305,81.2,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682570521,84.8025,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682570702,3.6025,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682571512,3.74466157,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682572890,0.14216157,138.78,138.76,2.0338095]
["bitfinex","SOLUSD",1740682573091,20.79181043,138.78,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682573312,25.38301043,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682573515,29.38301043,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682574634,32.98601043,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682575506,34.55361276,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682575704,32.55361276,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682576016,39.07361276,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682576204,20.4239639,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682576604,16.85636157,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682576805,10.26516157,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682578201,6.52,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682580297,10.123,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682580895,10.26516157,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682581106,6.52,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682582023,10.123,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682583016,0.14216157,138.79,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682584111,10.1223,138.8,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682585017,0.063,138.77,138.76,9.5e-06]
["bitfinex","SOLUSD",1740682588122,0.063,138.77,138.76,38.64965836]
["bitfinex","SOLUSD",1740682588323,81.2,138.82,138.79,6.0244]
["bitfinex","SOLUSD",1740682589228,81.2,138.82,138.81,20.0]
["bitfinex","SOLUSD",1740682590506,81.2,138.82,138.81,27.204]
["bitfinex","SOLUSD",1740682590904,0.063,138.85,138.82,1.5911]
["bitfinex","SOLUSD",1740682592513,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1740682593222,0.063,138.85,138.82,28.7945]
["bitfinex","SOLUSD",1740682598119,0.063,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1740682598836,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1740682599039,0.063,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1740682599439,0.063,138.85,138.82,21.5911]
["bitfinex","SOLUSD",1740682599818,0.063,138.85,138.82,28.7946]
["bitfinex","SOLUSD",1740682600038,0.063,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1740682600913,0.063,138.85,138.82,28.7945]
["bitfinex","SOLUSD",1740682601119,0.063,138.85,138.82,21.5911]
["bitfinex","SOLUSD",1740682601530,0.063,138.85,138.82,28.7945]
["bitfinex","SOLUSD",1740682601739,0.063,138.85,138.82,20.0]
["bitfinex","SOLUSD",1740682602044,0.063,138.85,138.79,88.1244]
["bitfinex","SOLUSD",1740682602335,81.2,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740682602638,0.063,138.85,138.83,20.0]
["bitfinex","SOLUSD",1740682602839,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1740682603836,0.063,138.85,138.84,25.85214886]
["bitfinex","SOLUSD",1740682604018,81.2,138.91,138.87,20.0]
["bitfinex","SOLUSD",1740682604225,0.063,138.92,138.87,20.0]
["bitfinex","SOLUSD",1740682604424,81.263,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1740682604622,81.263,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740682604827,0.063,138.92,138.91,47.44574886]
["bitfinex","SOLUSD",1740682605141,0.063,138.92,138.91,47.58791043]
["bitfinex","SOLUSD",1740682607139,0.063,138.92,138.91,49.09909743]
["bitfinex","SOLUSD",1740682607334,0.063,138.92,138.91,57.59909743]
["bitfinex","SOLUSD",1740682607534,0.063,138.92,138.91,141.69909743]
["bitfinex","SOLUSD",1740682608125,0.063,138.92,138.91,147.97539743]
["bitfinex","SOLUSD",1740682608325,0.063,138.92,138.91,146.46421043]
["bitfinex","SOLUSD",1740682609051,0.063,138.93,138.92,22.79181043]
["bitfinex","SOLUSD",1740682609340,0.0001,138.94,138.93,22.79181043]
["bitfinex","SOLUSD",1740682609529,0.0001,138.94,138.93,24.30240307]
["bitfinex","SOLUSD",1740682609733,0.063,138.96,138.95,22.79181043]
["bitfinex","SOLUSD",1740682609947,0.063,138.96,138.95,106.40238764]
["bitfinex","SOLUSD",1740682610739,0.063,138.96,138.95,104.40238764]
["bitfinex","SOLUSD",1740682611440,0.063,138.96,138.95,106.40238764]
["bitfinex","SOLUSD",1740682611658,0.063,138.96,138.95,113.59918764]
["bitfinex","SOLUSD",1740682611837,0.063,138.96,138.95,111.59918764]
["bitfinex","SOLUSD",1740682612150,0.063,138.96,138.95,108.08861043]
["bitfinex","SOLUSD",1740682612325,0.063,138.96,138.95,110.08861043]
["bitfinex","SOLUSD",1740682612742,0.063,138.96,138.95,108.08861043]
["bitfinex","SOLUSD",1740682613634,0.063,138.96,138.95,111.59936116]
["bitfinex","SOLUSD",1740682613832,0.063,138.96,138.95,113.59936116]
["bitfinex","SOLUSD",1740682614229,0.063,138.96,138.95,109.59936116]
["bitfinex","SOLUSD",1740682614530,0.063,138.96,138.95,108.08861043]
["bitfinex","SOLUSD",1740682614747,0.063,138.96,138.95,113.71716492]
["bitfinex","SOLUSD",1740682615645,0.03,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1740682615822,0.03,138.97,138.96,25.14964886]
["bitfinex","SOLUSD",1740682617150,0.03,138.97,138.96,25.29181043]
["bitfinex","SOLUSD",1740682617731,0.03,138.97,138.96,32.48811043]
["bitfinex","SOLUSD",1740682623564,0.063,138.99,138.98,38.79181043]
["bitfinex","SOLUSD",1740682624332,0.063,138.99,138.98,45.98701043]
["bitfinex","SOLUSD",1740682625625,0.063,138.99,138.98,45.84484886]
["bitfinex","SOLUSD",1740682626251,0.063,138.99,138.98,45.98701043]
["bitfinex","SOLUSD",1740682634284,0.063,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1740682634576,0.063,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1740682634766,0.063,138.99,138.94,18.64964886]
["bitfinex","SOLUSD",1740682636264,0.063,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1740682636771,81.263,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740682636948,81.2,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1740682638666,84.7978,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1740682638869,81.2,138.98,138.94,20.0]
["bitfinex","SOLUSD",1740682640053,81.2,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740682640364,81.2,138.98,138.91,25.33826157]
["bitfinex","SOLUSD",1740682640572,81.2,138.98,138.91,25.40126157]
["bitfinex","SOLUSD",1740682641448,81.23,138.98,138.91,25.40126157]
["bitfinex","SOLUSD",1740682642150,81.23,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1740682643857,81.23,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740682644555,81.23,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1740682645070,81.23,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740682645279,81.23,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1740682645802,81.23,138.98,138.93,25.1924]
["bitfinex","SOLUSD",1740682646088,81.23,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1740682646793,81.23,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740682646995,0.063,138.99,138.95,20.0]
["bitfinex","SOLUSD",1740682646996,0.0001,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1740682647166,0.0001,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1740682647987,0.063,139.02,139.01,38.64964886]
["bitfinex","SOLUSD",1740682648485,0.063,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1740682648682,0.063,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1740682650881,0.063,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1740682651389,0.063,139.03,139.01,27.1936]
["bitfinex","SOLUSD",1740682652787,0.063,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1740682653164,1.6239,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1740682653571,0.063,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1740682654583,0.063,139.03,138.98,17.9869]
["bitfinex","SOLUSD",1740682654779,0.063,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1740682656803,0.063,139.03,138.99,7.33686157]
["bitfinex","SOLUSD",1740682657506,0.063,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1740682658204,0.063,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1740682658501,0.063,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1740682658893,0.063,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1740682660289,0.063,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1740682660891,0.063,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1740682661708,0.063,139.03,139.02,25.98501043]
["bitfinex","SOLUSD",1740682662486,0.0001,139.03,139.02,25.98501043]
["bitfinex","SOLUSD",1740682662890,0.0001,139.03,139.02,27.98501043]
["bitfinex","SOLUSD",1740682663189,0.0001,139.03,139.02,29.49496436]
["bitfinex","SOLUSD",1740682663390,0.0001,139.03,139.02,33.09325233]
["bitfinex","SOLUSD",1740682664299,0.0001,139.03,139.02,38.75090826]
["bitfinex","SOLUSD",1740682664500,0.0001,139.03,139.02,84.08090826]
["bitfinex","SOLUSD",1740682664699,0.0001,139.03,139.02,166.18090826]
["bitfinex","SOLUSD",1740682664900,0.0001,139.03,139.02,164.67095433]
["bitfinex","SOLUSD",1740682667697,0.0001,139.03,139.02,159.0132984]
["bitfinex","SOLUSD",1740682668914,0.063,139.06,139.04,20.64964886]
["bitfinex","SOLUSD",1740682669092,0.063,139.06,139.04,104.25929916]
["bitfinex","SOLUSD",1740682670116,0.063,139.06,139.05,25.84124886]
["bitfinex","SOLUSD",1740682674124,0.0001,139.06,139.05,110.08341043]
["bitfinex","SOLUSD",1740682675020,0.0001,139.06,139.05,153.41341043]
["bitfinex","SOLUSD",1740682677713,0.03,139.09,139.08,38.64964886]
["bitfinex","SOLUSD",1740682679035,0.03,139.09,139.08,45.83974886]
["bitfinex","SOLUSD",1740682679255,0.03,139.09,139.08,130.08191043]
["bitfinex","SOLUSD",1740682679417,0.03,139.09,139.08,128.08191043]
["bitfinex","SOLUSD",1740682679628,0.03,139.09,139.08,130.08191043]
["bitfinex","SOLUSD",1740682679915,0.03,139.09,139.08,128.08191043]
["bitfinex","SOLUSD",1740682680239,0.03,139.09,139.08,130.08191043]
["bitfinex","SOLUSD",1740682680413,0.03,139.09,139.08,128.08191043]
["bitfinex","SOLUSD",1740682681002,0.03,139.09,139.08,127.93974886]
["bitfinex","SOLUSD",1740682681306,0.03,139.09,139.08,131.53029837]
["bitfinex","SOLUSD",1740682681510,0.03,139.09,139.08,131.67245994]
["bitfinex","SOLUSD",1740682681907,0.03,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1740682682224,0.03,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740682682415,0.03,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1740682682607,0.03,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1740682682823,6.4083,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1740682683029,1.5602,139.07,139.02,6.563]
["bitfinex","SOLUSD",1740682683232,1.5602,139.07,139.02,0.063]
["bitfinex","SOLUSD",1740682683634,1.5602,139.07,139.02,7.2561]
["bitfinex","SOLUSD",1740682684947,82.7602,139.07,139.02,7.2561]
["bitfinex","SOLUSD",1740682685928,81.2,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1740682686143,6.4083,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1740682686347,0.03,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1740682686642,0.03,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1740682687850,0.03,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1740682689747,0.03,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1740682689931,0.03,139.09,139.08,25.83974886]
["bitfinex","SOLUSD",1740682690130,0.03,139.09,139.08,25.98191043]
["bitfinex","SOLUSD",1740682692448,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1740682692752,0.03,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1740682692931,0.03,139.09,139.06,89.354]
["bitfinex","SOLUSD",1740682693538,82.8378,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740682693848,87.5981,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740682694049,9.9934,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740682694261,81.2,139.06,139.02,0.063]
["bitfinex","SOLUSD",1740682694427,81.2,139.05,139.02,0.063]
["bitfinex","SOLUSD",1740682696153,84.7958,139.05,139.02,0.063]
["bitfinex","SOLUSD",1740682698036,84.7962,139.04,139.02,0.063]
["bitfinex","SOLUSD",1740682698252,81.2,139.03,139.02,0.063]
["bitfinex","SOLUSD",1740682698453,81.2,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740682698658,81.2,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740682698851,81.2,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682700154,84.7971,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682700358,81.2,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740682702155,89.23236157,138.99,138.91,0.063]
["bitfinex","SOLUSD",1740682702464,81.2,138.98,138.91,0.063]
["bitfinex","SOLUSD",1740682702841,81.2,138.98,138.91,18.71264886]
["bitfinex","SOLUSD",1740682704258,81.2,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1740682705068,81.2,138.98,138.92,25.1942]
["bitfinex","SOLUSD",1740682706365,81.2,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1740682707068,14.5328,139.03,138.96,20.0]
["bitfinex","SOLUSD",1740682707269,81.2,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1740682708473,81.2,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1740682709272,81.2,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1740682709455,81.2,139.02,138.97,6.5]
["bitfinex","SOLUSD",1740682709680,81.2,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1740682710175,81.2,139.01,138.95,18.79181043]
["bitfinex","SOLUSD",1740682710572,81.2,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1740682714858,81.2,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1740682715259,81.2,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1740682716379,81.2,139.0,138.93,6.5]
["bitfinex","SOLUSD",1740682716584,81.2,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1740682717073,81.2,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682717283,81.2,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740682717465,81.2,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740682721374,84.7978,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740682721785,3.5978,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740682723273,12.5907,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682726472,3.5973,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682729614,0.14216157,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740682729891,6.5,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740682730978,0.03,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682732403,3.6274,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682732710,0.03,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682736579,81.2,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740682737784,0.03,138.99,138.96,20.063]
["bitfinex","SOLUSD",1740682738494,0.03,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1740682738691,0.03,138.99,138.97,20.24904886]
["bitfinex","SOLUSD",1740682739695,0.03,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1740682740295,0.03,138.99,138.97,20.24904886]
["bitfinex","SOLUSD",1740682740499,0.03,138.99,138.97,27.44464886]
["bitfinex","SOLUSD",1740682741000,0.03,138.99,138.96,20.063]
["bitfinex","SOLUSD",1740682741208,0.03,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682741380,0.03,138.99,138.96,7.2591]
["bitfinex","SOLUSD",1740682742313,0.03,138.99,138.98,20.0]
["bitfinex","SOLUSD",1740682743809,0.03,138.99,138.98,27.1952]
["bitfinex","SOLUSD",1740682745227,0.03,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682745916,81.2,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740682746637,81.2,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740682747000,20.82181043,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682747200,22.82181043,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740682747602,0.14216157,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740682747815,6.5,138.95,138.91,0.063]
["bitfinex","SOLUSD",1740682748213,3.5986,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740682750321,10.2123,138.94,138.91,0.063]
["bitfinex","SOLUSD",1740682750521,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740682751127,38.79181043,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740682751316,60.90651043,138.89,138.85,0.03]
["bitfinex","SOLUSD",1740682751522,20.79181043,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682751714,0.14216157,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682752920,24.39231043,138.87,138.85,0.03]
["bitfinex","SOLUSD",1740682753929,30.07328648,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740682755031,22.79181043,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740682755231,30.52166157,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682755419,37.02166157,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682756338,57.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682757448,59.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682757652,57.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682757942,59.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682758171,57.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682758669,59.27281043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1740682760941,20.79181043,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740682761139,20.64964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682761356,18.64964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682762672,20.79181043,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682762845,7.27797694,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682764267,3.53331537,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682764673,25.6021,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740682765356,3.57742307,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740682765982,5.57742307,138.8,138.78,0.063]
["bitfinex","SOLUSD",1740682766579,3.6025,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682766970,22.39431043,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682767282,3.74466157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682768457,24.39431043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682768758,26.39431043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682769166,26.39431043,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1740682769167,22.79181043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740682769378,29.29181043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740682769670,30.84161043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740682770050,30.70406539,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740682770759,34.30686539,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740682771554,20.0,138.74,138.71,0.063]
["bitfinex","SOLUSD",1740682771847,22.65426539,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740682772061,20.14216157,138.69,138.66,0.2024892]
["bitfinex","SOLUSD",1740682772278,6.5,138.68,138.66,0.2024892]
["bitfinex","SOLUSD",1740682772580,87.7,138.68,138.66,0.2024892]
["bitfinex","SOLUSD",1740682773078,87.7,138.68,138.66,0.34003424]
["bitfinex","SOLUSD",1740682773274,87.7,138.68,138.66,0.2024892]
["bitfinex","SOLUSD",1740682773776,87.7,138.68,138.66,0.34003424]
["bitfinex","SOLUSD",1740682774554,87.7,138.68,138.67,0.13754504]
["bitfinex","SOLUSD",1740682775262,6.5,138.68,138.67,0.13754504]
["bitfinex","SOLUSD",1740682775859,6.5,138.68,138.67,7.34884504]
["bitfinex","SOLUSD",1740682776055,121.4,138.73,138.69,0.13754504]
["bitfinex","SOLUSD",1740682776267,127.9,138.73,138.7,0.13754504]
["bitfinex","SOLUSD",1740682777057,127.9,138.73,138.71,0.13754504]
["bitfinex","SOLUSD",1740682777364,127.9,138.73,138.71,7.34664504]
["bitfinex","SOLUSD",1740682777966,127.9,138.73,138.71,0.13754504]
["bitfinex","SOLUSD",1740682779180,127.9,138.73,138.71,7.34674504]
["bitfinex","SOLUSD",1740682779471,81.2,138.72,138.71,7.34674504]
["bitfinex","SOLUSD",1740682780169,81.2,138.72,138.71,0.13754504]
["bitfinex","SOLUSD",1740682780684,81.2,138.72,138.7,0.13754504]
["bitfinex","SOLUSD",1740682780884,81.2,138.72,138.71,0.13754504]
["bitfinex","SOLUSD",1740682781063,81.2,138.71,138.7,0.13754504]
["bitfinex","SOLUSD",1740682782178,81.2,138.71,138.69,0.13754504]
["bitfinex","SOLUSD",1740682782369,81.2,138.7,138.69,0.13754504]
["bitfinex","SOLUSD",1740682782697,127.9,138.73,138.7,0.13754504]
["bitfinex","SOLUSD",1740682782985,81.2,138.72,138.7,0.13754504]
["bitfinex","SOLUSD",1740682784595,81.2,138.72,138.71,0.13754504]
["bitfinex","SOLUSD",1740682785565,81.2,138.72,138.71,7.34674504]
["bitfinex","SOLUSD",1740682786795,81.2,138.72,138.71,0.13754504]
["bitfinex","SOLUSD",1740682788288,81.2,138.72,138.71,8.88304504]
["bitfinex","SOLUSD",1740682788786,81.2,138.72,138.71,21.67384504]
["bitfinex","SOLUSD",1740682789578,81.2,138.72,138.71,28.88304504]
["bitfinex","SOLUSD",1740682793093,81.2,138.75,138.74,0.13754504]
["bitfinex","SOLUSD",1740682793308,6.5,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682793790,10.1031,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682794292,3.6031,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682795191,3.6031,138.77,138.73,0.13754504]
["bitfinex","SOLUSD",1740682795373,3.6031,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682796289,3.6031,138.77,138.73,0.13754504]
["bitfinex","SOLUSD",1740682798072,3.6031,138.77,138.72,0.13754504]
["bitfinex","SOLUSD",1740682798273,3.6031,138.77,138.73,0.13754504]
["bitfinex","SOLUSD",1740682798788,3.6031,138.77,138.71,7.91954504]
["bitfinex","SOLUSD",1740682798993,81.2,138.74,138.72,0.13754504]
["bitfinex","SOLUSD",1740682799174,81.2,138.73,138.72,0.13754504]
["bitfinex","SOLUSD",1740682799673,81.2,138.73,138.71,7.91954504]
["bitfinex","SOLUSD",1740682800097,81.2,138.73,138.72,0.13754504]
["bitfinex","SOLUSD",1740682800592,81.2,138.73,138.72,7.34624504]
["bitfinex","SOLUSD",1740682800794,81.2,138.73,138.72,0.13754504]
["bitfinex","SOLUSD",1740682801495,81.2,138.73,138.71,1.67384504]
["bitfinex","SOLUSD",1740682801700,81.2,138.72,138.7,0.13754504]
["bitfinex","SOLUSD",1740682801902,81.2,138.72,138.69,0.13754504]
["bitfinex","SOLUSD",1740682802099,81.2,138.71,138.68,0.13754504]
["bitfinex","SOLUSD",1740682802492,84.8047,138.71,138.68,0.13754504]
["bitfinex","SOLUSD",1740682802690,81.2,138.71,138.69,0.13754504]
["bitfinex","SOLUSD",1740682803286,81.2,138.71,138.7,0.13754504]
["bitfinex","SOLUSD",1740682803682,81.2,138.7,138.67,0.13754504]
["bitfinex","SOLUSD",1740682803900,87.7,138.69,138.66,0.2324892]
["bitfinex","SOLUSD",1740682804401,81.2,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682804606,81.2,138.67,138.66,7.58183424]
["bitfinex","SOLUSD",1740682804908,81.2,138.67,138.66,0.37003424]
["bitfinex","SOLUSD",1740682805489,81.2,138.67,138.66,0.2324892]
["bitfinex","SOLUSD",1740682806080,81.2,138.67,138.66,0.37003424]
["bitfinex","SOLUSD",1740682806287,81.2,138.72,138.71,0.13754504]
["bitfinex","SOLUSD",1740682806494,6.5,138.75,138.71,0.13754504]
["bitfinex","SOLUSD",1740682806692,81.2,138.74,138.71,0.13754504]
["bitfinex","SOLUSD",1740682807099,81.2,138.74,138.69,0.13754504]
["bitfinex","SOLUSD",1740682807401,81.2,138.74,138.68,1.75874504]
["bitfinex","SOLUSD",1740682807605,81.2,138.73,138.68,1.75874504]
["bitfinex","SOLUSD",1740682807785,81.2,138.73,138.67,0.13754504]
["bitfinex","SOLUSD",1740682807980,101.85426539,138.72,138.66,0.2324892]
["bitfinex","SOLUSD",1740682808387,99.99181043,138.72,138.66,0.37003424]
["bitfinex","SOLUSD",1740682808600,3.6046,138.71,138.66,0.37003424]
["bitfinex","SOLUSD",1740682808800,87.7,138.7,138.67,0.13754504]
["bitfinex","SOLUSD",1740682808990,87.7,138.7,138.66,0.37003424]
["bitfinex","SOLUSD",1740682809699,87.7,138.7,138.66,0.2324892]
["bitfinex","SOLUSD",1740682809904,87.7,138.7,138.66,0.37003424]
["bitfinex","SOLUSD",1740682810787,3.6051,138.69,138.66,0.37003424]
["bitfinex","SOLUSD",1740682811110,81.2,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682811287,81.2,138.67,138.66,0.2324892]
["bitfinex","SOLUSD",1740682811482,81.2,138.67,138.66,0.37003424]
["bitfinex","SOLUSD",1740682812207,81.2,138.67,138.66,0.2324892]
["bitfinex","SOLUSD",1740682812426,12.618,138.69,138.66,0.2324892]
["bitfinex","SOLUSD",1740682813113,0.14216157,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682813284,20.65426539,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682813610,18.79181043,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682813812,20.65426539,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682814125,0.14216157,138.68,138.66,0.2324892]
["bitfinex","SOLUSD",1740682814491,3.6056,138.67,138.66,0.2324892]
["bitfinex","SOLUSD",1740682814909,3.74776157,138.67,138.66,0.2324892]
["bitfinex","SOLUSD",1740682815209,42.39741043,138.67,138.66,8.92e-05]
["bitfinex","SOLUSD",1740682815595,44.25986539,138.67,138.66,8.92e-05]
["bitfinex","SOLUSD",1740682815995,42.39741043,138.67,138.66,8.92e-05]
["bitfinex","SOLUSD",1740682816813,42.39741043,138.67,138.66,1.8431434]
["bitfinex","SOLUSD",1740682817017,3.6056,138.67,138.66,1.8431434]
["bitfinex","SOLUSD",1740682817313,3.74726157,138.69,138.66,1.8431434]
["bitfinex","SOLUSD",1740682817892,125.065,138.7,138.67,0.13754504]
["bitfinex","SOLUSD",1740682818091,121.46,138.7,138.66,1.98068844]
["bitfinex","SOLUSD",1740682818398,125.0649,138.7,138.66,1.8431434]
["bitfinex","SOLUSD",1740682818603,3.6054,138.68,138.66,1.8431434]
["bitfinex","SOLUSD",1740682820309,18.79181043,138.67,138.66,1.8431434]
["bitfinex","SOLUSD",1740682820507,20.65426539,138.67,138.66,4.34e-05]
["bitfinex","SOLUSD",1740682820913,24.25986539,138.67,138.66,4.34e-05]
["bitfinex","SOLUSD",1740682822219,38.64964886,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682822408,47.15426539,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682823016,49.15426539,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682824337,52.76046539,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682825027,50.76046539,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682825210,52.76046539,138.65,138.64,4.34e-05]
["bitfinex","SOLUSD",1740682826827,0.14216157,138.58,138.52,1.81664504]
["bitfinex","SOLUSD",1740682827024,6.5,138.57,138.52,1.6791]
["bitfinex","SOLUSD",1740682827216,6.5,138.57,138.52,1.81664504]
["bitfinex","SOLUSD",1740682828423,3.6085,138.56,138.52,1.81664504]
["bitfinex","SOLUSD",1740682828624,3.6085,138.56,138.52,1.6791]
["bitfinex","SOLUSD",1740682829119,3.6085,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740682829729,81.2,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740682829921,81.2,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740682830315,81.34216157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682830623,3.75146157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682830831,23.75146157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682831210,44.26356539,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682831831,47.88756306,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682834009,48.0251081,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682834514,46.0251081,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682835640,23.6093,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682836021,3.6093,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682836712,18.79181043,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740682836907,38.79181043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682838034,42.40111043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682838917,23.75146157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682839236,3.75146157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682840030,23.75146157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682840437,27.2840644,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682841130,45.93371326,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682842341,27.2840644,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682844737,27.14190283,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682845133,27.2840644,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682845647,27.14190283,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682846245,7.14190283,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682846448,27.14190283,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740682847142,3.53260283,138.53,138.52,0.16754504]
["bitfinex","SOLUSD",1740682847348,125.2089,138.55,138.53,0.13754504]
["bitfinex","SOLUSD",1740682848225,125.2089,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740682848226,121.6,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740682848646,125.2088,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740682848850,121.6,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740682849443,9.0181,138.61,138.57,0.13754504]
["bitfinex","SOLUSD",1740682849740,6.52,138.61,138.55,0.13754504]
["bitfinex","SOLUSD",1740682850250,22.19829752,138.6,138.55,0.13754504]
["bitfinex","SOLUSD",1740682850447,3.54864866,138.6,138.55,0.13754504]
["bitfinex","SOLUSD",1740682850632,3.6077,138.59,138.56,0.13754504]
["bitfinex","SOLUSD",1740682851245,3.6077,138.59,138.57,0.13754504]
["bitfinex","SOLUSD",1740682851644,81.2,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740682851842,3.6077,138.59,138.57,0.13754504]
["bitfinex","SOLUSD",1740682852047,3.6077,138.59,138.56,0.13754504]
["bitfinex","SOLUSD",1740682852242,3.6077,138.59,138.55,0.13754504]
["bitfinex","SOLUSD",1740682852636,12.6271,138.59,138.55,0.13754504]
["bitfinex","SOLUSD",1740682853043,81.2,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740682854639,81.2,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740682854954,84.8085,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740682855135,81.2,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740682857137,81.2,138.56,138.55,6.49594504]
["bitfinex","SOLUSD",1740682857453,3.6072,138.61,138.58,0.13754504]
["bitfinex","SOLUSD",1740682857656,10.107,138.62,138.6,0.13754504]
["bitfinex","SOLUSD",1740682858052,121.62,138.63,138.61,0.13754504]
["bitfinex","SOLUSD",1740682858230,81.2,138.62,138.61,0.13754504]
["bitfinex","SOLUSD",1740682858632,72.8668,138.62,138.61,6.40394504]
["bitfinex","SOLUSD",1740682858860,11.21904523,138.75,138.69,0.13754504]
["bitfinex","SOLUSD",1740682859057,82.41924523,138.75,138.69,0.13754504]
["bitfinex","SOLUSD",1740682859462,82.41924523,138.75,138.69,25.3885939]
["bitfinex","SOLUSD",1740682860258,82.41924523,138.75,138.69,25.53075547]
["bitfinex","SOLUSD",1740682860454,0.0001,138.71,138.7,22.92935547]
["bitfinex","SOLUSD",1740682860655,11.21904523,138.75,138.74,0.13754504]
["bitfinex","SOLUSD",1740682861450,0.063,138.78,138.76,0.13754504]
["bitfinex","SOLUSD",1740682861656,71.2632,138.78,138.76,0.13754504]
["bitfinex","SOLUSD",1740682862449,71.2632,138.78,138.75,0.13754504]
["bitfinex","SOLUSD",1740682862647,71.2632,138.78,138.77,0.13754504]
["bitfinex","SOLUSD",1740682863356,0.063,138.78,138.77,0.13754504]
["bitfinex","SOLUSD",1740682863559,0.063,138.78,138.77,7.34364504]
["bitfinex","SOLUSD",1740682864363,0.063,138.78,138.77,0.13754504]
["bitfinex","SOLUSD",1740682864742,81.2,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682865375,81.2,138.77,138.73,0.13754504]
["bitfinex","SOLUSD",1740682865551,81.2,138.76,138.72,0.13754504]
["bitfinex","SOLUSD",1740682865756,81.2,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740682866151,87.84,138.74,138.71,0.063]
["bitfinex","SOLUSD",1740682866374,81.2,138.73,138.71,0.20054504]
["bitfinex","SOLUSD",1740682867763,81.2,138.73,138.72,0.13754504]
["bitfinex","SOLUSD",1740682870373,6.64,138.74,138.72,0.13754504]
["bitfinex","SOLUSD",1740682870751,6.64,138.74,138.71,0.20054504]
["bitfinex","SOLUSD",1740682871875,6.64,138.74,138.72,0.13754504]
["bitfinex","SOLUSD",1740682872375,6.64,138.74,138.71,0.20054504]
["bitfinex","SOLUSD",1740682872956,6.64,138.74,138.72,0.13754504]
["bitfinex","SOLUSD",1740682873275,6.64,138.74,138.73,0.13754504]
["bitfinex","SOLUSD",1740682874478,81.2,138.77,138.75,0.13754504]
["bitfinex","SOLUSD",1740682874857,81.2,138.77,138.76,0.13754504]
["bitfinex","SOLUSD",1740682877169,0.063,138.78,138.76,7.34414504]
["bitfinex","SOLUSD",1740682877368,0.063,138.78,138.77,0.13754504]
["bitfinex","SOLUSD",1740682878656,0.063,138.78,138.77,18.7871939]
["bitfinex","SOLUSD",1740682878962,81.2,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1740682879180,81.23,138.84,138.8,20.0]
["bitfinex","SOLUSD",1740682879397,81.23,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740682882976,81.23,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682885390,0.03,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682885765,0.03,138.84,138.83,7.34054504]
["bitfinex","SOLUSD",1740682886082,0.03,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682886472,0.03,138.84,138.83,7.34054504]
["bitfinex","SOLUSD",1740682886969,0.03,138.84,138.83,26.13235547]
["bitfinex","SOLUSD",1740682887174,0.03,138.84,138.83,34.49265547]
["bitfinex","SOLUSD",1740682887362,0.03,138.84,138.83,32.49265547]
["bitfinex","SOLUSD",1740682887564,0.03,138.84,138.83,34.49265547]
["bitfinex","SOLUSD",1740682888495,0.03,138.84,138.83,116.59265547]
["bitfinex","SOLUSD",1740682888794,0.063,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1740682889084,0.063,138.85,138.84,20.7871939]
["bitfinex","SOLUSD",1740682889085,0.0001,138.85,138.84,20.7871939]
["bitfinex","SOLUSD",1740682889282,0.03,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682893804,81.2,138.91,138.9,0.13754504]
["bitfinex","SOLUSD",1740682893984,81.2,138.91,138.89,0.13754504]
["bitfinex","SOLUSD",1740682894175,81.2,138.91,138.9,0.13754504]
["bitfinex","SOLUSD",1740682895596,81.2,138.91,138.9,7.33694504]
["bitfinex","SOLUSD",1740682895790,81.2,138.91,138.9,0.13754504]
["bitfinex","SOLUSD",1740682896596,0.03,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682896897,0.03,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682897304,3.6291,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682897486,84.8291,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682897799,84.8291,138.92,138.89,0.13754504]
["bitfinex","SOLUSD",1740682898103,8.1732,138.91,138.86,0.13754504]
["bitfinex","SOLUSD",1740682898305,81.2,138.9,138.88,0.13754504]
["bitfinex","SOLUSD",1740682898801,81.2,138.9,138.89,0.13754504]
["bitfinex","SOLUSD",1740682899102,8.1732,138.91,138.9,0.13754504]
["bitfinex","SOLUSD",1740682899287,11.7726,138.91,138.9,0.13754504]
["bitfinex","SOLUSD",1740682899601,0.03,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682899984,3.6291,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682900371,0.03,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682905698,81.23,138.92,138.91,0.13754504]
["bitfinex","SOLUSD",1740682907807,81.23,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682907985,86.3999,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682908192,86.3999,138.92,138.89,0.13754504]
["bitfinex","SOLUSD",1740682908703,86.3999,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682909088,86.3999,138.92,138.89,0.13754504]
["bitfinex","SOLUSD",1740682909280,86.3999,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682909479,86.3999,138.92,138.89,0.13754504]
["bitfinex","SOLUSD",1740682909687,86.3999,138.92,138.9,0.13754504]
["bitfinex","SOLUSD",1740682911102,86.3999,138.92,138.88,0.13754504]
["bitfinex","SOLUSD",1740682911306,86.3999,138.92,138.89,0.13754504]
["bitfinex","SOLUSD",1740682911805,81.2,138.91,138.87,0.13754504]
["bitfinex","SOLUSD",1740682912029,81.2,138.9,138.86,0.20054504]
["bitfinex","SOLUSD",1740682912203,81.2,138.9,138.87,0.13754504]
["bitfinex","SOLUSD",1740682912204,81.2,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682912708,81.2,138.89,138.86,0.063]
["bitfinex","SOLUSD",1740682913304,81.2,138.89,138.86,0.20054504]
["bitfinex","SOLUSD",1740682913490,81.2,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682913689,3.6002,138.88,138.87,0.13754504]
["bitfinex","SOLUSD",1740682914606,81.2,138.89,138.88,0.13754504]
["bitfinex","SOLUSD",1740682916004,84.7999,138.89,138.86,0.20054504]
["bitfinex","SOLUSD",1740682916418,84.7999,138.89,138.88,0.13754504]
["bitfinex","SOLUSD",1740682916914,84.7999,138.89,138.86,0.20054504]
["bitfinex","SOLUSD",1740682917118,81.2,138.88,138.86,0.063]
["bitfinex","SOLUSD",1740682917493,1.6491,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740682917712,3.6012,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682918115,3.6012,138.84,138.82,0.13754504]
["bitfinex","SOLUSD",1740682918426,3.6012,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682918719,10.181,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682920295,6.58,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682921200,10.181,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682922306,10.181,138.85,138.82,0.13754504]
["bitfinex","SOLUSD",1740682922506,0.14216157,138.84,138.79,0.13754504]
["bitfinex","SOLUSD",1740682922726,81.2,138.83,138.8,0.13754504]
["bitfinex","SOLUSD",1740682923117,81.2,138.83,138.81,0.13754504]
["bitfinex","SOLUSD",1740682924129,8.2373,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682924535,3.6002,138.88,138.87,0.13754504]
["bitfinex","SOLUSD",1740682924836,122.8922,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682924837,5.1922,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682925640,5.1921,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682926737,5.1921,138.89,138.86,0.13754504]
["bitfinex","SOLUSD",1740682927030,20.0,138.86,138.82,0.13754504]
["bitfinex","SOLUSD",1740682927201,6.74216157,138.85,138.81,0.13754504]
["bitfinex","SOLUSD",1740682927402,6.6,138.85,138.83,0.13754504]
["bitfinex","SOLUSD",1740682927601,6.6,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682928026,6.5584,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682928332,11.7921,138.89,138.87,0.13754504]
["bitfinex","SOLUSD",1740682928727,20.0,138.86,138.81,0.13754504]
["bitfinex","SOLUSD",1740682928913,20.0,138.84,138.81,0.13754504]
["bitfinex","SOLUSD",1740682929123,26.62,138.84,138.82,0.13754504]
["bitfinex","SOLUSD",1740682929315,6.62,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682929919,6.62,138.84,138.81,0.13754504]
["bitfinex","SOLUSD",1740682930128,6.62,138.84,138.8,0.13754504]
["bitfinex","SOLUSD",1740682930338,12.768,138.84,138.81,0.13754504]
["bitfinex","SOLUSD",1740682930628,12.6061,138.82,138.78,0.13754504]
["bitfinex","SOLUSD",1740682930808,14.2187,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740682931014,14.2187,138.82,138.78,0.13754504]
["bitfinex","SOLUSD",1740682931229,20.0,138.79,138.76,0.13754504]
["bitfinex","SOLUSD",1740682931431,26.62,138.79,138.76,0.13754504]
["bitfinex","SOLUSD",1740682931737,0.14216157,138.78,138.75,0.13754504]
["bitfinex","SOLUSD",1740682931935,6.6527,138.77,138.73,0.13754504]
["bitfinex","SOLUSD",1740682932233,87.8527,138.77,138.74,0.13754504]
["bitfinex","SOLUSD",1740682932527,87.8527,138.77,138.75,0.13754504]
["bitfinex","SOLUSD",1740682932735,81.2,138.77,138.76,0.13754504]
["bitfinex","SOLUSD",1740682934239,84.803,138.77,138.76,0.13754504]
["bitfinex","SOLUSD",1740682934551,81.2,138.77,138.76,0.13754504]
["bitfinex","SOLUSD",1740682936328,81.2,138.77,138.76,7.34414504]
["bitfinex","SOLUSD",1740682937732,6.5415,138.85,138.8,0.13754504]
["bitfinex","SOLUSD",1740682937733,81.2,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682937939,84.8013,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682938238,81.2,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682938640,129.5814,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682938946,81.2,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682939152,20.03,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682939457,101.23,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682939749,101.23,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682939947,101.23,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682941148,3.6007,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682941559,104.8305,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682943772,23.6305,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682943963,0.03,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682944730,0.03,138.87,138.86,7.33894504]
["bitfinex","SOLUSD",1740682946145,0.03,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740682946566,0.03,138.87,138.86,31.67095547]
["bitfinex","SOLUSD",1740682946938,0.03,138.87,138.86,37.80265547]
["bitfinex","SOLUSD",1740682947463,0.0001,138.87,138.86,37.80265547]
["bitfinex","SOLUSD",1740682948156,0.0001,138.87,138.86,41.41380707]
["bitfinex","SOLUSD",1740682948329,0.0001,138.87,138.86,35.80265547]
["bitfinex","SOLUSD",1740682948537,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682952779,81.2001,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682952940,81.2001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682953266,81.2001,138.87,138.8,6.62]
["bitfinex","SOLUSD",1740682953267,81.2001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682953764,84.8005,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682954141,84.8005,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682954346,91.0054,138.87,138.82,0.13754504]
["bitfinex","SOLUSD",1740682954670,81.2,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740682954841,81.2,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740682955039,1.5541,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682955458,1.5541,138.85,138.83,0.13754504]
["bitfinex","SOLUSD",1740682955661,3.6015,138.83,138.81,0.13754504]
["bitfinex","SOLUSD",1740682955847,81.2,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740682956164,81.2,138.81,138.77,0.13754504]
["bitfinex","SOLUSD",1740682956344,81.2,138.8,138.77,0.13754504]
["bitfinex","SOLUSD",1740682956674,81.2,138.79,138.77,0.13754504]
["bitfinex","SOLUSD",1740682957765,81.2,138.79,138.78,0.13754504]
["bitfinex","SOLUSD",1740682958565,80.7,138.79,138.78,0.13754504]
["bitfinex","SOLUSD",1740682962181,80.7,138.79,138.78,7.34314504]
["bitfinex","SOLUSD",1740682962361,80.7,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740682962563,1.5541,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682962564,8.1741,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682962874,10.1239,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682963860,10.26606157,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682964060,20.0,138.84,138.82,0.13754504]
["bitfinex","SOLUSD",1740682964248,20.0,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682964449,20.0,138.84,138.82,0.13754504]
["bitfinex","SOLUSD",1740682965265,20.0,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682965466,18.79181043,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740682965670,20.0,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682966054,23.6012,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682966567,3.6007,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740682971960,3.6007,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682972161,3.6007,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740682972378,0.14216157,138.85,138.81,0.13754504]
["bitfinex","SOLUSD",1740682972704,81.2,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682973062,81.2,138.84,138.81,0.13754504]
["bitfinex","SOLUSD",1740682973265,81.34216157,138.83,138.8,0.13754504]
["bitfinex","SOLUSD",1740682973460,82.7304,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740682973763,81.2,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682973961,84.802,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682974184,84.802,138.81,138.79,0.13754504]
["bitfinex","SOLUSD",1740682974357,84.802,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682974757,84.802,138.81,138.78,0.13754504]
["bitfinex","SOLUSD",1740682974975,93.8071,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682975159,84.802,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682977258,3.602,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682977960,3.602,138.81,138.79,0.13754504]
["bitfinex","SOLUSD",1740682978171,3.602,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682979375,25.1322,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740682979682,23.6018,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740682980265,6.6,138.83,138.82,0.13754504]
["bitfinex","SOLUSD",1740682980573,6.6,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1740682980574,5.1326,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740682980779,5.1326,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682980978,5.1326,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740682981152,32.78404886,138.86,138.81,0.13754504]
["bitfinex","SOLUSD",1740682981358,0.14216157,138.85,138.81,0.13754504]
["bitfinex","SOLUSD",1740682981562,20.0,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682982362,23.6012,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682983377,3.6011,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682983696,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682983869,3.6006,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682984196,23.6006,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682984407,23.6006,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682984558,23.6006,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682984559,0.14216157,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682985280,0.14216157,138.86,138.81,0.13754504]
["bitfinex","SOLUSD",1740682985281,18.79181043,138.86,138.81,0.13754504]
["bitfinex","SOLUSD",1740682985460,18.79181043,138.82,138.78,0.20054504]
["bitfinex","SOLUSD",1740682985660,20.0,138.79,138.78,0.20054504]
["bitfinex","SOLUSD",1740682985867,38.79181043,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740682986066,38.79181043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1740682986270,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740682986473,26.74216157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740682987074,6.6,138.76,138.75,0.20054504]
["bitfinex","SOLUSD",1740682987568,10.2023,138.8,138.75,0.20054504]
["bitfinex","SOLUSD",1740682987967,1.5258,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740682988176,6.6,138.83,138.82,0.13754504]
["bitfinex","SOLUSD",1740682988366,81.2,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740682988967,6.6,138.85,138.83,0.13754504]
["bitfinex","SOLUSD",1740682989161,6.6,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740682989378,0.0001,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682989584,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682991068,0.0001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682991381,0.0001,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740682991581,0.0001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682992488,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740682992897,0.0001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740682993676,20.0,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740682993884,81.2,138.85,138.82,0.13754504]
["bitfinex","SOLUSD",1740682994090,81.2,138.84,138.81,0.13754504]
["bitfinex","SOLUSD",1740682994386,3.6017,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740682994599,3.6017,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740682994787,3.6017,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740682994990,81.2,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740682995294,3.6017,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740682995590,3.6017,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740682995985,3.6017,138.82,138.77,0.13754504]
["bitfinex","SOLUSD",1740682996186,3.6017,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740682996576,3.6017,138.82,138.78,0.13754504]
["bitfinex","SOLUSD",1740682996867,3.6017,138.82,138.75,0.063]
["bitfinex","SOLUSD",1740682996868,18.79181043,138.81,138.76,0.13754504]
["bitfinex","SOLUSD",1740682997075,0.14216157,138.77,138.75,0.20054504]
["bitfinex","SOLUSD",1740682997295,6.74216157,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740682998287,6.74216157,138.77,138.75,0.20054504]
["bitfinex","SOLUSD",1740682998589,6.74216157,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740682998788,3.6033,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740682998974,3.74546157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740682999571,84.94546157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740683000075,3.74546157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740683001588,3.6033,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740683001800,3.6033,138.76,138.75,0.20054504]
["bitfinex","SOLUSD",1740683002290,0.14216157,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740683002472,18.79181043,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740683003287,0.14216157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683004287,3.74626157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683004682,3.74626157,138.73,138.72,0.20054504]
["bitfinex","SOLUSD",1740683004683,3.6041,138.73,138.72,0.20054504]
["bitfinex","SOLUSD",1740683005681,3.6036,138.75,138.74,0.13754504]
["bitfinex","SOLUSD",1740683006179,9.0083,138.76,138.74,0.13754504]
["bitfinex","SOLUSD",1740683006396,12.6116,138.76,138.74,0.13754504]
["bitfinex","SOLUSD",1740683007794,3.6033,138.76,138.75,0.13754504]
["bitfinex","SOLUSD",1740683009378,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683009585,20.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683010500,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683012384,0.03,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740683012784,3.6317,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740683013497,23.6317,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683014000,23.6317,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740683014495,23.6317,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683014895,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683015207,3.6317,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683016606,20.03,138.82,138.79,0.13754504]
["bitfinex","SOLUSD",1740683016814,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683016994,0.17216157,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740683018714,3.602,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740683019108,20.0,138.8,138.78,0.20054504]
["bitfinex","SOLUSD",1740683019307,6.6,138.79,138.78,0.20054504]
["bitfinex","SOLUSD",1740683019510,6.6,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740683019712,6.6,138.79,138.78,0.20054504]
["bitfinex","SOLUSD",1740683020022,87.8,138.79,138.78,0.20054504]
["bitfinex","SOLUSD",1740683020206,6.6,138.79,138.78,0.20054504]
["bitfinex","SOLUSD",1740683020794,0.03,138.82,138.78,7.40614504]
["bitfinex","SOLUSD",1740683020990,0.03,138.82,138.8,0.13754504]
["bitfinex","SOLUSD",1740683021208,3.6317,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683022003,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683023319,20.0,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740683023521,20.0,138.81,138.79,0.13754504]
["bitfinex","SOLUSD",1740683023817,20.0,138.81,138.8,0.13754504]
["bitfinex","SOLUSD",1740683024508,0.03,138.82,138.81,0.13754504]
["bitfinex","SOLUSD",1740683026313,0.03,138.82,138.81,27.34154504]
["bitfinex","SOLUSD",1740683027702,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683029309,0.03,138.82,138.81,47.9911939]
["bitfinex","SOLUSD",1740683029714,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683031926,0.03,138.82,138.81,38.7871939]
["bitfinex","SOLUSD",1740683032138,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683033530,0.03,138.82,138.81,47.9911939]
["bitfinex","SOLUSD",1740683034117,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683034704,0.03,138.82,138.81,47.9911939]
["bitfinex","SOLUSD",1740683035129,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683035926,0.03,138.82,138.81,27.34154504]
["bitfinex","SOLUSD",1740683036331,0.03,138.82,138.81,45.9911939]
["bitfinex","SOLUSD",1740683036528,0.03,138.82,138.81,47.9911939]
["bitfinex","SOLUSD",1740683037514,0.03,138.82,138.81,50.13335547]
["bitfinex","SOLUSD",1740683039013,0.03,138.82,138.81,53.77776103]
["bitfinex","SOLUSD",1740683039214,81.2001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683039531,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683039910,0.0001,138.87,138.86,7.33894504]
["bitfinex","SOLUSD",1740683040627,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683041037,0.0001,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740683042742,0.0001,138.87,138.86,29.9885939]
["bitfinex","SOLUSD",1740683043129,0.0001,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740683043338,0.0001,138.87,138.86,29.9885939]
["bitfinex","SOLUSD",1740683043520,0.0001,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740683043720,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683046515,0.0001,138.87,138.86,7.33894504]
["bitfinex","SOLUSD",1740683046717,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683048441,3.6005,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683048643,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683049016,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683050345,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683056426,0.0001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740683056427,1.6286,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683056826,1.6286,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740683056827,1.6286,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740683057142,81.2,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740683058776,81.2,138.85,138.84,7.34004504]
["bitfinex","SOLUSD",1740683059138,0.0001,138.87,138.86,7.33894504]
["bitfinex","SOLUSD",1740683060458,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683060664,0.0001,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740683060852,0.0001,138.87,138.86,29.9885939]
["bitfinex","SOLUSD",1740683065169,0.0001,138.87,138.86,22.7871939]
["bitfinex","SOLUSD",1740683065471,6.3086,138.87,138.83,0.13754504]
["bitfinex","SOLUSD",1740683065659,0.14216157,138.86,138.82,0.13754504]
["bitfinex","SOLUSD",1740683065853,3.6012,138.84,138.8,0.13754504]
["bitfinex","SOLUSD",1740683066058,87.76,138.83,138.82,0.13754504]
["bitfinex","SOLUSD",1740683066259,81.2,138.86,138.82,0.13754504]
["bitfinex","SOLUSD",1740683066459,84.8008,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683066656,3.6008,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683067482,12.8686,138.87,138.84,0.13754504]
["bitfinex","SOLUSD",1740683067654,12.8686,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740683068057,12.8686,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683069889,6.5601,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683071764,6.5601,138.87,138.83,0.13754504]
["bitfinex","SOLUSD",1740683071961,81.2,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740683072153,81.2,138.86,138.83,0.13754504]
["bitfinex","SOLUSD",1740683072358,81.2,138.85,138.81,0.20054504]
["bitfinex","SOLUSD",1740683072576,20.0,138.83,138.81,0.20054504]
["bitfinex","SOLUSD",1740683072876,87.76,138.82,138.81,0.20054504]
["bitfinex","SOLUSD",1740683074089,87.76,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683074566,8.28706157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683074769,11.88876157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683074975,8.28706157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683075569,8.1449,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683080496,8.28706157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683080785,11.88876157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683081966,8.28706157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683083190,11.88876157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683084985,8.28706157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740683085185,8.1449,138.82,138.81,0.20054504]
["bitfinex","SOLUSD",1740683085764,6.56,138.82,138.81,0.20054504]
["bitfinex","SOLUSD",1740683086998,3.6011,138.85,138.82,0.13754504]
["bitfinex","SOLUSD",1740683087175,26.56,138.84,138.83,0.13754504]
["bitfinex","SOLUSD",1740683087375,6.58,138.85,138.84,0.13754504]
["bitfinex","SOLUSD",1740683092783,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683093813,0.0001,138.87,138.86,7.33894504]
["bitfinex","SOLUSD",1740683094100,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683094304,0.0001,138.87,138.86,18.7871939]
["bitfinex","SOLUSD",1740683094473,0.0001,138.87,138.86,25.9885939]
["bitfinex","SOLUSD",1740683094680,0.0001,138.87,138.86,30.13075547]
["bitfinex","SOLUSD",1740683096997,0.0001,138.87,138.86,112.23075547]
["bitfinex","SOLUSD",1740683098805,0.0001,138.87,138.86,30.13075547]
["bitfinex","SOLUSD",1740683099102,0.0001,138.87,138.86,31.64225058]
["bitfinex","SOLUSD",1740683100003,0.0001,138.87,138.86,30.13075547]
["bitfinex","SOLUSD",1740683100188,0.0001,138.87,138.86,27.9885939]
["bitfinex","SOLUSD",1740683100514,0.0001,138.87,138.86,30.13075547]
["bitfinex","SOLUSD",1740683102084,0.0001,138.87,138.86,112.23075547]
["bitfinex","SOLUSD",1740683103193,0.0001,138.87,138.86,108.23075547]
["bitfinex","SOLUSD",1740683103394,0.0001,138.87,138.86,18.7871939]
["bitfinex","SOLUSD",1740683103696,0.0001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683106407,81.2001,138.87,138.85,0.13754504]
["bitfinex","SOLUSD",1740683106602,81.2001,138.87,138.86,0.13754504]
["bitfinex","SOLUSD",1740683106805,6.56,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683108107,10.1607,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683108289,10.1607,138.86,138.84,0.13754504]
["bitfinex","SOLUSD",1740683108611,10.1607,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683109804,6.56,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683112614,10.1607,138.86,138.85,0.13754504]
["bitfinex","SOLUSD",1740683113187,10.1607,138.86,138.83,20.13754504]
["bitfinex","SOLUSD",1740683113393,1.5326,138.84,138.81,0.20054504]
["bitfinex","SOLUSD",1740683113605,81.2,138.83,138.81,0.20054504]
["bitfinex","SOLUSD",1740683114109,84.8016,138.83,138.82,0.13754504]
["bitfinex","SOLUSD",1740683114497,81.2,138.83,138.82,0.13754504]
["bitfinex","SOLUSD",1740683115908,81.2,138.83,138.81,0.20054504]
["bitfinex","SOLUSD",1740683116103,81.2,138.82,138.81,0.20054504]
["bitfinex","SOLUSD",1740683116304,81.34216157,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740683116502,1.66096157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740683117721,5.26188276,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740683118307,8.86438276,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740683119317,29.37648658,138.79,138.75,0.063]
["bitfinex","SOLUSD",1740683119520,6.0946,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740683119720,1.80826157,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740683119903,20.14216157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683120108,19.64216157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683120420,23.24626157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683121115,29.73436157,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683121995,29.87652314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683122194,48.526172,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740683122395,20.41591043,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740683122815,20.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740683123124,26.70216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740683124111,30.30726157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740683126323,33.83623792,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740683130718,33.69407635,138.69,138.68,0.20054504]
["bitfinex","SOLUSD",1740683131023,27.13407635,138.69,138.68,0.20054504]
["bitfinex","SOLUSD",1740683131424,23.52897635,138.69,138.68,0.20054504]
["bitfinex","SOLUSD",1740683131621,10.1649,138.7,138.68,0.20054504]
["bitfinex","SOLUSD",1740683132001,10.1649,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740683132215,0.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740683133635,0.14216157,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683133636,24.25936539,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683133834,99.99181043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683135923,103.59721043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683137630,22.39721043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683137930,3.74756157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683138709,3.6054,138.68,138.67,0.20054504]
["bitfinex","SOLUSD",1740683138909,7.25477516,138.69,138.67,0.20054504]
["bitfinex","SOLUSD",1740683139111,7.25477516,138.69,138.68,0.13754504]
["bitfinex","SOLUSD",1740683139312,7.25477516,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683139514,0.14216157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683139713,18.79181043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683139934,22.39721043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683144416,3.74756157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683144823,3.64957516,138.69,138.68,0.13754504]
["bitfinex","SOLUSD",1740683145026,7.25467516,138.69,138.68,0.13754504]
["bitfinex","SOLUSD",1740683145421,3.64957516,138.69,138.68,0.13754504]
["bitfinex","SOLUSD",1740683145619,6.56,138.7,138.68,0.13754504]
["bitfinex","SOLUSD",1740683146533,0.14216157,138.69,138.67,0.20054504]
["bitfinex","SOLUSD",1740683147127,0.14216157,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683147330,3.68897517,138.69,138.67,0.20054504]
["bitfinex","SOLUSD",1740683147745,3.68897517,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683147949,3.68897517,138.69,138.67,0.20054504]
["bitfinex","SOLUSD",1740683148562,6.56,138.7,138.69,0.13754504]
["bitfinex","SOLUSD",1740683148930,20.0,138.7,138.69,0.13754504]
["bitfinex","SOLUSD",1740683149147,6.76516157,138.71,138.69,0.13754504]
["bitfinex","SOLUSD",1740683149651,84.8049,138.7,138.69,0.13754504]
["bitfinex","SOLUSD",1740683149962,84.8049,138.7,138.67,0.20054504]
["bitfinex","SOLUSD",1740683150139,0.14216157,138.69,138.67,0.063]
["bitfinex","SOLUSD",1740683151754,3.74756157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683152327,23.74756157,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740683153739,20.0,138.66,138.64,0.063]
["bitfinex","SOLUSD",1740683153941,128.55181043,138.65,138.62,0.063]
["bitfinex","SOLUSD",1740683154134,0.14216157,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683155727,22.39851043,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683156134,24.26096539,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683156340,22.39851043,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683156747,23.74886157,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683157636,46.00747716,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683160265,27.3578283,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683160466,46.00747716,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740683160847,46.00747716,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740683161247,27.3578283,138.63,138.61,0.20054504]
["bitfinex","SOLUSD",1740683161450,81.2,138.62,138.61,0.20054504]
["bitfinex","SOLUSD",1740683162063,99.99181043,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740683162371,103.59871043,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740683162755,105.59871043,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740683163146,103.59871043,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740683163368,105.59871043,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740683166270,26.26116539,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740683167149,20.45811043,138.59,138.57,0.063]
["bitfinex","SOLUSD",1740683167448,18.79181043,138.57,138.53,0.03]
["bitfinex","SOLUSD",1740683167757,0.14216157,138.55,138.53,0.16754504]
["bitfinex","SOLUSD",1740683168164,81.34206157,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740683168387,3.75116157,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740683168671,18.79181043,138.53,138.49,0.13754504]
["bitfinex","SOLUSD",1740683168969,6.6,138.52,138.47,0.16754504]
["bitfinex","SOLUSD",1740683169170,6.6,138.52,138.48,0.13754504]
["bitfinex","SOLUSD",1740683169346,0.14216157,138.51,138.49,0.13754504]
["bitfinex","SOLUSD",1740683169549,0.14216157,138.51,138.48,0.13754504]
["bitfinex","SOLUSD",1740683169759,0.14216157,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740683170052,0.14216157,138.51,138.48,0.13754504]
["bitfinex","SOLUSD",1740683170256,18.79181043,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740683170455,7.21582324,138.5,138.48,0.13754504]
["bitfinex","SOLUSD",1740683170658,10.2097,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683171472,6.6,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683171872,10.2096,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683172061,10.2096,138.52,138.49,0.13754504]
["bitfinex","SOLUSD",1740683172469,6.6,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683172669,10.2096,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683172973,6.6,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683173961,6.64,138.58,138.56,0.13754504]
["bitfinex","SOLUSD",1740683174161,6.64,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683174362,6.64,138.58,138.56,0.13754504]
["bitfinex","SOLUSD",1740683174584,6.64,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683174958,0.14216157,138.57,138.54,0.13754504]
["bitfinex","SOLUSD",1740683175159,18.79181043,138.57,138.51,0.13754504]
["bitfinex","SOLUSD",1740683175478,22.31646539,138.57,138.51,0.13754504]
["bitfinex","SOLUSD",1740683175656,24.31646539,138.57,138.51,0.13754504]
["bitfinex","SOLUSD",1740683175853,3.58683665,138.55,138.52,0.13754504]
["bitfinex","SOLUSD",1740683176058,21.268,138.58,138.55,0.13754504]
["bitfinex","SOLUSD",1740683176059,10.248,138.58,138.55,0.13754504]
["bitfinex","SOLUSD",1740683176253,0.14216157,138.57,138.54,0.13754504]
["bitfinex","SOLUSD",1740683176473,3.75056157,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683176881,22.40021043,138.57,138.52,0.13754504]
["bitfinex","SOLUSD",1740683177096,22.40021043,138.57,138.53,0.13754504]
["bitfinex","SOLUSD",1740683177097,0.14216157,138.55,138.53,0.13754504]
["bitfinex","SOLUSD",1740683177759,0.14216157,138.53,138.49,0.13754504]
["bitfinex","SOLUSD",1740683177971,87.86,138.52,138.48,0.13754504]
["bitfinex","SOLUSD",1740683178162,0.14216157,138.51,138.47,0.16754504]
["bitfinex","SOLUSD",1740683178478,81.2,138.5,138.47,0.16754504]
["bitfinex","SOLUSD",1740683178661,81.2,138.49,138.47,0.16754504]
["bitfinex","SOLUSD",1740683178863,3.6102,138.5,138.48,0.13754504]
["bitfinex","SOLUSD",1740683180382,3.6102,138.5,138.47,0.16754504]
["bitfinex","SOLUSD",1740683180562,18.79181043,138.49,138.47,0.03]
["bitfinex","SOLUSD",1740683182472,18.79181043,138.47,138.43,0.16754504]
["bitfinex","SOLUSD",1740683182787,0.14216157,138.45,138.43,0.16754504]
["bitfinex","SOLUSD",1740683184285,0.14216157,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740683184286,99.99181043,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740683184475,18.79181043,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740683184683,22.40341043,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740683185186,0.14216157,138.43,138.38,2.0690796]
["bitfinex","SOLUSD",1740683185363,0.14216157,138.41,138.38,2.0690796]
["bitfinex","SOLUSD",1740683185570,26.66,138.4,138.38,2.0690796]
["bitfinex","SOLUSD",1740683185775,6.66,138.4,138.39,0.13754504]
["bitfinex","SOLUSD",1740683186285,121.66,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683186478,0.14216157,138.42,138.4,0.13754504]
["bitfinex","SOLUSD",1740683186677,3.6124,138.41,138.4,0.13754504]
["bitfinex","SOLUSD",1740683187189,10.2924,138.41,138.4,0.13754504]
["bitfinex","SOLUSD",1740683187976,6.68,138.41,138.4,0.13754504]
["bitfinex","SOLUSD",1740683188870,121.66,138.43,138.4,0.13754504]
["bitfinex","SOLUSD",1740683189072,121.66,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683189869,125.2719,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683190295,121.66,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683191593,125.2719,138.43,138.41,0.13754504]
["bitfinex","SOLUSD",1740683191784,121.66,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683192681,6.68,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683192881,10.2916,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683193188,10.2916,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683193388,0.14216157,138.44,138.41,0.13754504]
["bitfinex","SOLUSD",1740683193697,10.2916,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683193878,10.2916,138.45,138.38,9.2952796]
["bitfinex","SOLUSD",1740683193879,6.68,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683194285,121.68,138.51,138.47,0.13754504]
["bitfinex","SOLUSD",1740683194592,0.14216157,138.49,138.47,0.13754504]
["bitfinex","SOLUSD",1740683194773,95.21902665,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683194774,81.2,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683194972,6.72,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683195290,1.6215,138.53,138.49,0.13754504]
["bitfinex","SOLUSD",1740683195291,20.0,138.53,138.49,0.13754504]
["bitfinex","SOLUSD",1740683195493,10.3291,138.54,138.52,0.13754504]
["bitfinex","SOLUSD",1740683195673,81.2,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683196567,10.3291,138.54,138.51,0.13754504]
["bitfinex","SOLUSD",1740683196568,81.2,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683196868,3.6085,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683197070,7.2125301,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683197312,13.9725301,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683197590,13.9725301,138.56,138.54,0.13754504]
["bitfinex","SOLUSD",1740683197808,6.88216157,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683198179,6.88216157,138.55,138.53,0.13754504]
["bitfinex","SOLUSD",1740683198489,6.88216157,138.55,138.52,0.13754504]
["bitfinex","SOLUSD",1740683199183,0.14216157,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683200092,0.14216157,138.53,138.5,0.13754504]
["bitfinex","SOLUSD",1740683200312,20.0,138.5,138.47,0.13754504]
["bitfinex","SOLUSD",1740683200592,6.74,138.49,138.47,0.13754504]
["bitfinex","SOLUSD",1740683200898,6.74,138.49,138.46,0.13754504]
["bitfinex","SOLUSD",1740683201076,3.6108,138.47,138.44,0.13754504]
["bitfinex","SOLUSD",1740683201272,81.34216157,138.46,138.44,0.13754504]
["bitfinex","SOLUSD",1740683201482,81.34216157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683201888,81.34216157,138.46,138.44,0.13754504]
["bitfinex","SOLUSD",1740683202089,81.34216157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683202397,81.34216157,138.46,138.44,0.13754504]
["bitfinex","SOLUSD",1740683202906,3.6108,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683203078,0.063,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683210997,0.063,138.47,138.46,7.35984504]
["bitfinex","SOLUSD",1740683211811,0.063,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683215208,0.063,138.47,138.46,7.35984504]
["bitfinex","SOLUSD",1740683216920,0.063,138.47,138.46,26.0094939]
["bitfinex","SOLUSD",1740683217499,0.063,138.47,138.46,20.13754504]
["bitfinex","SOLUSD",1740683218108,0.063,138.47,138.46,27.35984504]
["bitfinex","SOLUSD",1740683219008,0.063,138.47,138.46,57.9518939]
["bitfinex","SOLUSD",1740683220296,0.063,138.47,138.46,58.09405547]
["bitfinex","SOLUSD",1740683220616,0.063,138.47,138.46,57.9518939]
["bitfinex","SOLUSD",1740683221114,0.063,138.47,138.46,33.78234504]
["bitfinex","SOLUSD",1740683222191,0.063,138.47,138.46,56.4319939]
["bitfinex","SOLUSD",1740683222614,0.063,138.47,138.46,56.57415547]
["bitfinex","SOLUSD",1740683223319,0.063,138.47,138.46,54.4319939]
["bitfinex","SOLUSD",1740683223613,0.063,138.47,138.46,56.4319939]
["bitfinex","SOLUSD",1740683223998,0.063,138.47,138.46,56.57415547]
["bitfinex","SOLUSD",1740683224501,0.0001,138.47,138.46,56.57415547]
["bitfinex","SOLUSD",1740683226205,81.2,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683226408,81.2,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683226906,6.74,138.6,138.55,0.13754504]
["bitfinex","SOLUSD",1740683226907,81.2,138.59,138.55,0.13754504]
["bitfinex","SOLUSD",1740683227337,81.2,138.59,138.58,0.13754504]
["bitfinex","SOLUSD",1740683227613,6.74,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683228428,1.7275,138.61,138.59,0.13754504]
["bitfinex","SOLUSD",1740683228725,5.3348,138.61,138.58,0.13754504]
["bitfinex","SOLUSD",1740683228899,0.14216157,138.56,138.53,0.13754504]
["bitfinex","SOLUSD",1740683229103,0.14216157,138.53,138.5,0.13754504]
["bitfinex","SOLUSD",1740683229307,0.14216157,138.51,138.49,0.13754504]
["bitfinex","SOLUSD",1740683229504,0.14216157,138.51,138.48,0.13754504]
["bitfinex","SOLUSD",1740683229505,87.94,138.5,138.48,0.13754504]
["bitfinex","SOLUSD",1740683229703,81.2,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683230332,84.8103,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683230530,81.2,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683230817,6.74,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683231222,10.3501,138.5,138.48,0.13754504]
["bitfinex","SOLUSD",1740683231623,10.3501,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683232322,6.74,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683232623,10.3501,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683233640,6.74,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683233999,10.3501,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683234325,6.74,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683235234,10.3501,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683235419,6.74,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683236721,8.2839,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683236919,14.738,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683237129,11.9518,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683237723,8.3436,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683238224,5.33396157,138.57,138.54,0.13754504]
["bitfinex","SOLUSD",1740683238532,0.14216157,138.56,138.53,0.13754504]
["bitfinex","SOLUSD",1740683238916,18.79181043,138.56,138.51,0.13754504]
["bitfinex","SOLUSD",1740683239137,18.79181043,138.54,138.5,0.13754504]
["bitfinex","SOLUSD",1740683239432,0.14216157,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683239618,81.2,138.51,138.48,0.13754504]
["bitfinex","SOLUSD",1740683239813,0.14216157,138.52,138.46,0.13754504]
["bitfinex","SOLUSD",1740683239814,3.75246157,138.49,138.46,0.13754504]
["bitfinex","SOLUSD",1740683240017,0.14216157,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683240322,0.14216157,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740683240514,0.14216157,138.45,138.43,0.16754504]
["bitfinex","SOLUSD",1740683240908,0.14216157,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740683241507,18.79181043,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740683241909,3.75376157,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740683242228,0.14216157,138.45,138.43,0.16754504]
["bitfinex","SOLUSD",1740683242434,3.75356157,138.45,138.43,0.16754504]
["bitfinex","SOLUSD",1740683242829,3.6108,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683243041,81.2,138.46,138.44,0.13754504]
["bitfinex","SOLUSD",1740683243220,0.14216157,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740683243736,101.55311043,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740683244032,25.82716539,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740683244339,38.79181043,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683244626,0.14216157,138.41,138.38,2.0690796]
["bitfinex","SOLUSD",1740683245237,26.0551,138.42,138.41,0.13754504]
["bitfinex","SOLUSD",1740683245442,0.14216157,138.43,138.41,0.13754504]
["bitfinex","SOLUSD",1740683245631,1.5613,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683245939,6.78,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683247413,128.42,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683247816,121.64,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683248032,6.8,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683248923,1.5512,138.51,138.46,0.13754504]
["bitfinex","SOLUSD",1740683249132,6.78,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683250111,6.78,138.51,138.49,0.13754504]
["bitfinex","SOLUSD",1740683250310,0.063,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683250916,0.20516157,138.5,138.45,0.13754504]
["bitfinex","SOLUSD",1740683251234,20.0,138.46,138.41,0.16754504]
["bitfinex","SOLUSD",1740683251439,0.14216157,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683251651,6.8,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683251826,0.14216157,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683252025,0.14216157,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683252452,0.14216157,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683252955,88.0,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683253131,81.2,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683254138,81.2,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683254436,81.34216157,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683254734,81.34216157,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683254913,81.2,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683255117,81.2,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683255335,81.2,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683255841,81.2,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683259430,81.2,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683259618,0.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683260948,0.14216157,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683261124,0.14216157,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683261327,0.14216157,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683261548,3.75376157,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683262452,6.8,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683263140,132.23326157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683264947,128.62216157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683265627,6.94216157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683265941,10.55326157,138.46,138.44,0.13754504]
["bitfinex","SOLUSD",1740683266650,10.55326157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683269643,10.4111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683270152,10.55326157,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683271558,6.8,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683271733,10.4111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683272949,6.8,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683273141,11.57502813,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683273142,3.6731,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683273342,6.803,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683273545,0.063,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683273757,3.6731,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683275047,0.063,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683275853,0.20516157,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683276439,0.063,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683277363,0.063,138.5,138.49,7.35824504]
["bitfinex","SOLUSD",1740683277856,0.063,138.5,138.49,9.35824504]
["bitfinex","SOLUSD",1740683278641,0.063,138.5,138.49,10.87684504]
["bitfinex","SOLUSD",1740683279150,0.063,138.5,138.49,31.5264939]
["bitfinex","SOLUSD",1740683280431,0.063,138.5,138.49,31.66865547]
["bitfinex","SOLUSD",1740683280631,0.063,138.51,138.5,10.33054504]
["bitfinex","SOLUSD",1740683280849,0.063,138.51,138.5,29.12235547]
["bitfinex","SOLUSD",1740683281258,0.063,138.51,138.5,36.34255547]
["bitfinex","SOLUSD",1740683282841,0.063,138.51,138.5,36.2003939]
["bitfinex","SOLUSD",1740683283053,0.063,138.51,138.5,34.2003939]
["bitfinex","SOLUSD",1740683283246,0.063,138.51,138.5,36.2003939]
["bitfinex","SOLUSD",1740683283451,0.063,138.51,138.5,34.2003939]
["bitfinex","SOLUSD",1740683284158,0.063,138.51,138.5,36.2003939]
["bitfinex","SOLUSD",1740683284357,0.063,138.51,138.5,34.2003939]
["bitfinex","SOLUSD",1740683284571,0.063,138.51,138.5,36.2003939]
["bitfinex","SOLUSD",1740683285780,0.063,138.51,138.5,15.55074504]
["bitfinex","SOLUSD",1740683285982,0.063,138.51,138.5,13.55074504]
["bitfinex","SOLUSD",1740683287863,0.063,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683288478,0.20516157,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683288764,0.063,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683290084,0.063,138.51,138.5,7.35774504]
["bitfinex","SOLUSD",1740683290283,0.063,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683291468,0.063,138.51,138.5,7.35774504]
["bitfinex","SOLUSD",1740683291673,0.063,138.51,138.5,9.35774504]
["bitfinex","SOLUSD",1740683292262,81.2,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683293476,81.2,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683293678,0.063,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683295387,0.063,138.6,138.58,0.13754504]
["bitfinex","SOLUSD",1740683295571,0.20516157,138.6,138.57,0.13754504]
["bitfinex","SOLUSD",1740683295990,3.6077,138.59,138.57,0.13754504]
["bitfinex","SOLUSD",1740683296169,3.6077,138.59,138.58,0.13754504]
["bitfinex","SOLUSD",1740683296360,3.6705,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683297067,0.063,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683297584,3.6705,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683300967,3.81266157,138.6,138.58,0.13754504]
["bitfinex","SOLUSD",1740683301168,12.83136157,138.6,138.57,0.13754504]
["bitfinex","SOLUSD",1740683301364,0.14216157,138.59,138.56,0.13754504]
["bitfinex","SOLUSD",1740683301563,0.14216157,138.59,138.58,0.13754504]
["bitfinex","SOLUSD",1740683301878,20.0,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683302280,23.608,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683306589,0.063,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683306786,3.6705,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683306981,10.3905,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683308097,3.6705,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683308591,3.81266157,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683309093,3.6705,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683310604,3.81266157,138.6,138.59,0.13754504]
["bitfinex","SOLUSD",1740683310775,3.81266157,138.6,138.57,0.13754504]
["bitfinex","SOLUSD",1740683310980,0.14216157,138.59,138.56,0.13754504]
["bitfinex","SOLUSD",1740683311679,20.14216157,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683311885,20.14216157,138.58,138.56,0.13754504]
["bitfinex","SOLUSD",1740683312191,20.14216157,138.58,138.55,0.13754504]
["bitfinex","SOLUSD",1740683312192,101.2,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683312497,6.7,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683312994,10.45066157,138.56,138.55,0.13754504]
["bitfinex","SOLUSD",1740683315903,10.45066157,138.56,138.54,0.13754504]
["bitfinex","SOLUSD",1740683316106,81.2,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683316595,84.8088,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683316990,81.34216157,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683317301,81.2,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683319290,84.809,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683319489,81.2,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683320492,84.809,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683320893,84.95116157,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683321286,84.95116157,138.54,138.52,0.13754504]
["bitfinex","SOLUSD",1740683321287,0.14216157,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683321594,20.14216157,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683322298,20.0,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683322887,23.6093,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683323720,20.14216157,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683325305,23.75166157,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683326107,1.71116157,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740683326408,6.7,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740683326784,6.7,138.5,138.49,0.16754504]
["bitfinex","SOLUSD",1740683326981,6.84216157,138.5,138.49,0.16754504]
["bitfinex","SOLUSD",1740683327211,10.45226157,138.5,138.49,0.16754504]
["bitfinex","SOLUSD",1740683327507,10.45226157,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740683337131,29.10191043,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740683337426,20.14216157,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683337619,81.2,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683340620,84.8111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683340809,3.6111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683341320,0.14216157,138.48,138.46,0.13754504]
["bitfinex","SOLUSD",1740683342415,3.6108,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683344320,3.75296157,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683344725,20.0,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683346321,23.6111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683348117,23.3111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683348310,6.7,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683348507,10.2301,138.5,138.49,0.13754504]
["bitfinex","SOLUSD",1740683348814,131.8899,138.51,138.5,0.13754504]
["bitfinex","SOLUSD",1740683349008,131.8899,138.51,138.47,0.13754504]
["bitfinex","SOLUSD",1740683349009,0.14216157,138.5,138.47,0.13754504]
["bitfinex","SOLUSD",1740683349226,25.23391043,138.5,138.45,0.13754504]
["bitfinex","SOLUSD",1740683349420,18.79181043,138.48,138.45,0.13754504]
["bitfinex","SOLUSD",1740683349724,18.79181043,138.46,138.41,0.16754504]
["bitfinex","SOLUSD",1740683349903,87.84,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683350108,20.0,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683350408,3.6119,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683350624,10.2514,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683351412,10.2514,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683351617,19.2799,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683351820,19.42206157,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683352023,20.14216157,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683352210,20.0,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683352545,23.6119,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683352748,23.6119,138.43,138.41,0.03]
["bitfinex","SOLUSD",1740683352749,20.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683353047,20.14216157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683353345,20.0,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683353929,10.39366157,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683354613,6.64,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683354808,5.2152,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683355029,11.8752,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683355211,12.01736157,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683355929,6.66,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683356313,10.2703,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683358023,20.0,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683358534,23.6111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683359044,0.14216157,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683359229,0.14216157,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683359416,20.0,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683359916,20.0,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683360116,20.0,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683360539,23.6121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683361938,23.6121,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683362119,23.6121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683362825,23.6121,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683363037,23.75426157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683363227,3.75426157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683365528,3.6121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683367040,3.6119,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683369957,10.2319,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683370641,10.37406157,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683371024,0.14216157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683371232,3.75426157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683371842,3.75426157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683372049,3.75426157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683372344,3.75426157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683375746,3.75426157,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683376244,10.2121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683382630,3.6111,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683382840,9.0267,138.48,138.45,0.13754504]
["bitfinex","SOLUSD",1740683382841,3.6106,138.48,138.45,0.13754504]
["bitfinex","SOLUSD",1740683383150,3.6106,138.48,138.47,0.13754504]
["bitfinex","SOLUSD",1740683383358,131.9734,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683383558,6.643,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683383727,10.2533,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683384153,3.6733,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683384854,3.81546157,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683387439,3.6733,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683387645,0.063,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683391462,0.063,138.49,138.48,7.35874504]
["bitfinex","SOLUSD",1740683391835,0.063,138.49,138.48,26.0083939]
["bitfinex","SOLUSD",1740683392041,0.063,138.49,138.48,30.0083939]
["bitfinex","SOLUSD",1740683392861,0.063,138.49,138.48,28.0083939]
["bitfinex","SOLUSD",1740683393664,0.063,138.49,138.48,30.0083939]
["bitfinex","SOLUSD",1740683393865,0.063,138.49,138.48,28.0083939]
["bitfinex","SOLUSD",1740683394161,0.063,138.49,138.48,30.0083939]
["bitfinex","SOLUSD",1740683394460,0.063,138.49,138.48,28.0083939]
["bitfinex","SOLUSD",1740683394864,0.063,138.49,138.48,30.0083939]
["bitfinex","SOLUSD",1740683395661,0.063,138.49,138.48,28.0083939]
["bitfinex","SOLUSD",1740683395959,0.063,138.49,138.48,112.25055547]
["bitfinex","SOLUSD",1740683396266,0.063,138.49,138.48,113.76627367]
["bitfinex","SOLUSD",1740683396567,0.063,138.52,138.51,22.13754504]
["bitfinex","SOLUSD",1740683396746,0.063,138.52,138.51,40.7871939]
["bitfinex","SOLUSD",1740683397754,0.063,138.52,138.51,48.0067939]
["bitfinex","SOLUSD",1740683401370,0.063,138.52,138.51,51.54981357]
["bitfinex","SOLUSD",1740683403653,0.063,138.52,138.51,53.54981357]
["bitfinex","SOLUSD",1740683404163,0.063,138.52,138.51,145.46178246]
["bitfinex","SOLUSD",1740683404364,0.063,138.52,138.51,143.94627514]
["bitfinex","SOLUSD",1740683406080,0.063,138.52,138.51,57.70411357]
["bitfinex","SOLUSD",1740683406257,0.063,138.52,138.51,44.33021357]
["bitfinex","SOLUSD",1740683406583,0.063,138.52,138.51,51.54981357]
["bitfinex","SOLUSD",1740683406761,0.063,138.52,138.51,53.54981357]
["bitfinex","SOLUSD",1740683406961,0.063,138.52,138.51,51.54981357]
["bitfinex","SOLUSD",1740683407369,0.063,138.52,138.51,49.54981357]
["bitfinex","SOLUSD",1740683407870,0.063,138.52,138.51,51.54981357]
["bitfinex","SOLUSD",1740683408170,0.063,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683412489,0.063,138.52,138.51,7.35714504]
["bitfinex","SOLUSD",1740683413470,0.063,138.52,138.51,26.0067939]
["bitfinex","SOLUSD",1740683413677,0.063,138.52,138.51,30.0067939]
["bitfinex","SOLUSD",1740683413873,0.063,138.52,138.51,112.24895547]
["bitfinex","SOLUSD",1740683414071,0.063,138.52,138.51,113.76434422]
["bitfinex","SOLUSD",1740683414875,0.0001,138.52,138.51,113.76434422]
["bitfinex","SOLUSD",1740683415287,0.0001,138.52,138.51,250.26434422]
["bitfinex","SOLUSD",1740683415495,0.0001,138.52,138.51,248.74895547]
["bitfinex","SOLUSD",1740683416287,0.0001,138.52,138.51,244.6067939]
["bitfinex","SOLUSD",1740683416504,0.0001,138.52,138.51,246.6067939]
["bitfinex","SOLUSD",1740683416713,0.0001,138.52,138.51,248.6067939]
["bitfinex","SOLUSD",1740683416880,0.0001,138.52,138.51,244.6067939]
["bitfinex","SOLUSD",1740683417083,0.0001,138.52,138.51,108.1067939]
["bitfinex","SOLUSD",1740683417308,0.0001,138.52,138.51,110.1067939]
["bitfinex","SOLUSD",1740683417478,0.0001,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683419296,0.0001,138.52,138.51,48.0067939]
["bitfinex","SOLUSD",1740683419795,0.0001,138.52,138.51,20.13754504]
["bitfinex","SOLUSD",1740683420094,0.0001,138.52,138.51,48.0067939]
["bitfinex","SOLUSD",1740683420285,0.0001,138.52,138.51,50.0067939]
["bitfinex","SOLUSD",1740683422180,0.0001,138.52,138.51,27.35714504]
["bitfinex","SOLUSD",1740683423997,0.0001,138.52,138.51,48.14895547]
["bitfinex","SOLUSD",1740683424198,0.0001,138.52,138.51,50.14895547]
["bitfinex","SOLUSD",1740683425200,0.0001,138.52,138.51,132.24895547]
["bitfinex","SOLUSD",1740683426791,0.0001,138.52,138.51,133.7643936]
["bitfinex","SOLUSD",1740683426997,0.0001,138.52,138.51,270.2643936]
["bitfinex","SOLUSD",1740683427305,0.0001,138.52,138.51,268.74895547]
["bitfinex","SOLUSD",1740683427492,0.063,138.58,138.57,40.7871939]
["bitfinex","SOLUSD",1740683427899,0.063,138.58,138.57,42.92935547]
["bitfinex","SOLUSD",1740683428102,0.063,138.58,138.57,50.14585547]
["bitfinex","SOLUSD",1740683428410,0.063,138.58,138.57,27.35404504]
["bitfinex","SOLUSD",1740683428914,0.063,138.58,138.57,20.13754504]
["bitfinex","SOLUSD",1740683429610,1.5718,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683429788,89.3118,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683429983,89.3118,138.58,138.56,0.13754504]
["bitfinex","SOLUSD",1740683430188,92.9198,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683430406,81.2,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683430793,81.2,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683431602,81.2,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683431905,81.2,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683432304,84.8082,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683433221,84.8082,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683433400,84.8082,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683434525,81.34216157,138.56,138.54,0.13754504]
["bitfinex","SOLUSD",1740683435140,81.34216157,138.56,138.53,0.13754504]
["bitfinex","SOLUSD",1740683435321,81.34216157,138.56,138.52,0.13754504]
["bitfinex","SOLUSD",1740683435836,81.34216157,138.56,138.53,0.13754504]
["bitfinex","SOLUSD",1740683436134,81.34216157,138.55,138.51,0.13754504]
["bitfinex","SOLUSD",1740683436316,20.3444,138.54,138.51,0.13754504]
["bitfinex","SOLUSD",1740683436640,6.54,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683438743,10.1493,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683439912,10.1493,138.53,138.51,0.13754504]
["bitfinex","SOLUSD",1740683440516,19.1726,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740683440713,20.0,138.51,138.5,0.16754504]
["bitfinex","SOLUSD",1740683441614,10.1493,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683441817,20.0,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740683442040,20.0,138.51,138.5,0.16754504]
["bitfinex","SOLUSD",1740683442344,6.54,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683442519,10.1493,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683447246,6.6048,138.58,138.53,0.13754504]
["bitfinex","SOLUSD",1740683447424,18.2646,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683447936,11.7228,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683448715,0.063,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683448929,0.063,138.58,138.57,28.0036939]
["bitfinex","SOLUSD",1740683449660,0.063,138.58,138.57,29.66074489]
["bitfinex","SOLUSD",1740683452353,0.063,138.58,138.57,20.7871939]
["bitfinex","SOLUSD",1740683452535,0.063,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683461536,0.063,138.58,138.57,26.0036939]
["bitfinex","SOLUSD",1740683461960,0.063,138.58,138.57,18.7871939]
["bitfinex","SOLUSD",1740683462154,0.063,138.58,138.57,0.13754504]
["bitfinex","SOLUSD",1740683462551,6.603,138.58,138.56,0.13754504]
["bitfinex","SOLUSD",1740683463037,81.2,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683463234,81.2,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683463958,84.8082,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683464147,84.8082,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683464348,84.8082,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683464656,84.8082,138.57,138.56,0.13754504]
["bitfinex","SOLUSD",1740683464956,84.8082,138.57,138.55,0.13754504]
["bitfinex","SOLUSD",1740683465255,0.14216157,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740683465460,89.3685,138.53,138.52,0.16754504]
["bitfinex","SOLUSD",1740683465660,88.9685,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740683465837,7.91066157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740683466035,20.14216157,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740683468071,42.40161043,138.51,138.47,0.13754504]
["bitfinex","SOLUSD",1740683468248,0.14216157,138.48,138.45,0.13754504]
["bitfinex","SOLUSD",1740683468442,6.54,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683469170,6.54,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683470546,87.74,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683471149,87.74,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683471366,91.3508,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683471567,87.74,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683471865,91.3508,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683472262,91.3508,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683472473,91.3508,138.47,138.45,0.13754504]
["bitfinex","SOLUSD",1740683472664,1.6656,138.46,138.45,0.13754504]
["bitfinex","SOLUSD",1740683474155,3.6114,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683475269,3.6114,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683475465,3.75356157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683475666,31.01331043,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683475879,18.79181043,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740683476975,3.73408437,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683477172,10.29408437,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683477377,13.90618437,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683479356,6.56,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683479562,10.1721,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683479775,6.56,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683479968,10.1721,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683480766,9.0285,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683480979,19.1799,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683481674,19.32206157,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683481969,0.14216157,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683482156,18.79181043,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740683483261,20.14216157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683484468,20.0,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683484664,20.0,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683485259,3.6121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683485656,9.0285,138.45,138.41,0.16754504]
["bitfinex","SOLUSD",1740683485880,10.1716,138.44,138.41,0.16754504]
["bitfinex","SOLUSD",1740683486980,6.56,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683487358,10.1716,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683487658,6.56,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683488286,6.56,138.44,138.43,7.36134504]
["bitfinex","SOLUSD",1740683488986,7.21929529,138.48,138.43,7.36134504]
["bitfinex","SOLUSD",1740683488987,7.21929529,138.48,138.43,0.13754504]
["bitfinex","SOLUSD",1740683489285,87.74,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683489483,6.54,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683489686,3.75256157,138.49,138.41,0.03]
["bitfinex","SOLUSD",1740683489687,126.8859,138.5,138.48,0.13754504]
["bitfinex","SOLUSD",1740683489898,6.54,138.49,138.48,0.13754504]
["bitfinex","SOLUSD",1740683490770,1.5952,138.53,138.51,0.13754504]
["bitfinex","SOLUSD",1740683490977,6.54,138.52,138.51,0.13754504]
["bitfinex","SOLUSD",1740683491892,6.54,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683493477,3.6088,138.55,138.52,0.13754504]
["bitfinex","SOLUSD",1740683493478,3.6086,138.56,138.52,0.13754504]
["bitfinex","SOLUSD",1740683493677,87.74,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683493875,6.54,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683495692,10.1488,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683495891,10.29096157,138.55,138.53,0.13754504]
["bitfinex","SOLUSD",1740683496591,10.1488,138.55,138.54,0.13754504]
["bitfinex","SOLUSD",1740683496790,10.29096157,138.55,138.53,0.13754504]
["bitfinex","SOLUSD",1740683496989,81.2,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683497788,84.809,138.54,138.53,0.13754504]
["bitfinex","SOLUSD",1740683500388,84.809,138.54,138.52,0.13754504]
["bitfinex","SOLUSD",1740683501301,81.2,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683501603,84.8093,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683502002,84.8093,138.53,138.51,0.13754504]
["bitfinex","SOLUSD",1740683502299,3.6093,138.53,138.52,0.13754504]
["bitfinex","SOLUSD",1740683502507,3.6093,138.53,138.5,0.13754504]
["bitfinex","SOLUSD",1740683502702,81.2,138.52,138.5,0.13754504]
["bitfinex","SOLUSD",1740683503018,81.34216157,138.51,138.47,0.13754504]
["bitfinex","SOLUSD",1740683503299,81.34216157,138.51,138.45,0.13754504]
["bitfinex","SOLUSD",1740683503300,0.14216157,138.49,138.45,0.13754504]
["bitfinex","SOLUSD",1740683503506,3.6106,138.48,138.46,0.13754504]
["bitfinex","SOLUSD",1740683503707,81.2,138.47,138.46,0.13754504]
["bitfinex","SOLUSD",1740683504595,0.14216157,138.46,138.44,0.16754504]
["bitfinex","SOLUSD",1740683504794,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683504993,6.54,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683505192,6.68216157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683505594,10.29356157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683505789,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683508610,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683508794,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683509691,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683510614,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683510906,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683511314,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683512805,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683513195,10.29356157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683513718,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683514914,6.54,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683515090,6.54,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683515290,10.1514,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683516607,6.603,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683520038,0.063,138.45,138.44,7.39084504]
["bitfinex","SOLUSD",1740683520324,0.063,138.45,138.44,20.16754504]
["bitfinex","SOLUSD",1740683521114,0.063,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683522339,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683522717,26.76851043,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683523221,28.76851043,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683523719,32.42248797,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683524312,30.42248797,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683524931,36.03388797,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683525121,45.06238797,138.45,138.41,0.16754504]
["bitfinex","SOLUSD",1740683525514,43.06238797,138.45,138.41,0.16754504]
["bitfinex","SOLUSD",1740683525709,24.27057754,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683525927,20.0,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683526139,26.54,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683526347,26.54,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683526551,26.54,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683526731,30.1519,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683527245,10.1519,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683527544,30.1519,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683528434,10.1519,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683528736,6.54,138.43,138.42,0.13754504]
["bitfinex","SOLUSD",1740683528934,81.2,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683529915,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683530821,0.063,138.45,138.44,7.36084504]
["bitfinex","SOLUSD",1740683531148,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683531738,0.063,138.45,138.44,7.36084504]
["bitfinex","SOLUSD",1740683532223,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683532835,0.063,138.45,138.44,7.36084504]
["bitfinex","SOLUSD",1740683533047,0.063,138.45,138.44,28.15265547]
["bitfinex","SOLUSD",1740683533229,0.063,138.45,138.44,30.15265547]
["bitfinex","SOLUSD",1740683533552,0.063,138.45,138.44,31.76035547]
["bitfinex","SOLUSD",1740683533744,0.063,138.45,138.44,37.90565547]
["bitfinex","SOLUSD",1740683534563,0.063,138.45,138.44,35.90565547]
["bitfinex","SOLUSD",1740683534756,0.063,138.45,138.44,15.11384504]
["bitfinex","SOLUSD",1740683536649,0.063,138.45,138.44,7.89054504]
["bitfinex","SOLUSD",1740683536857,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683540043,0.063,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683542856,0.063,138.45,138.44,7.39084504]
["bitfinex","SOLUSD",1740683543764,0.063,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683544873,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683545170,20.20516157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683546365,23.81656157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683546572,27.51314943,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683547550,23.75958786,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683547760,20.063,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683547962,23.6744,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683548161,23.81656157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683552769,0.063,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683553875,3.6744,138.45,138.44,0.16754504]
["bitfinex","SOLUSD",1740683554262,3.6744,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683554574,23.81656157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683555448,3.81656157,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740683556070,20.0,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683556377,26.54,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683557657,6.54,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683562170,81.2,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683562558,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683564374,3.6744,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683565467,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683567179,0.063,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683567478,0.063,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683567678,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683568176,0.063,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683568562,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683569076,0.063,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683569670,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683570187,0.063,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683570559,0.063,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683571083,0.063,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683571380,0.063,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683571679,0.20516157,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683572378,3.8761074,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683572581,3.8761074,138.45,138.42,0.13754504]
["bitfinex","SOLUSD",1740683572886,3.8761074,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683573276,7.34534583,138.45,138.44,0.13754504]
["bitfinex","SOLUSD",1740683573483,7.34534583,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683573783,16.37384583,138.45,138.43,0.13754504]
["bitfinex","SOLUSD",1740683574191,81.2,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683576082,91.3516,138.44,138.43,0.13754504]
["bitfinex","SOLUSD",1740683576968,91.3516,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740683576969,91.3516,138.44,138.42,0.13754504]
["bitfinex","SOLUSD",1740683577275,0.14216157,138.43,138.41,0.16754504]
["bitfinex","SOLUSD",1740683577473,84.8121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683578780,84.8121,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683579374,84.95426157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683582791,88.66796951,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683582998,7.46796951,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683583994,3.6121,138.42,138.41,0.16754504]
["bitfinex","SOLUSD",1740683584163,3.75426157,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740683585594,3.75426157,138.42,138.36,0.03]
["bitfinex","SOLUSD",1740683585595,22.0,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740683585788,6.68216157,138.37,138.3,0.03]
["bitfinex","SOLUSD",1740683586282,6.54,138.37,138.3,0.03]
["bitfinex","SOLUSD",1740683586589,0.14216157,138.36,138.3,0.03]
["bitfinex","SOLUSD",1740683586991,18.79181043,138.34,138.3,0.03]
["bitfinex","SOLUSD",1740683587491,20.79181043,138.34,138.3,0.03]
["bitfinex","SOLUSD",1740683587710,12.6508,138.33,138.3,0.03]
["bitfinex","SOLUSD",1740683587891,0.14216157,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683588390,6.56,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683590300,10.1748,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683590797,6.56,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683591287,10.1748,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683592011,0.14216157,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683593712,18.79181043,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683593885,22.40681043,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683595600,10.1749,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683597600,3.67005072,138.33,138.3,0.03]
["bitfinex","SOLUSD",1740683597787,6.56,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683599289,10.1749,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683599605,6.56,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683601092,3.6137,138.36,138.3,0.03]
["bitfinex","SOLUSD",1740683601293,3.6136,138.37,138.3,7.2606]
["bitfinex","SOLUSD",1740683601706,81.2,138.35,138.3,25.3372]
["bitfinex","SOLUSD",1740683602510,81.2,138.35,138.3,7.2606]
["bitfinex","SOLUSD",1740683602728,81.2,138.35,138.3,0.03]
["bitfinex","SOLUSD",1740683603217,81.2,138.34,138.3,0.03]
["bitfinex","SOLUSD",1740683603719,84.8143,138.34,138.3,0.03]
["bitfinex","SOLUSD",1740683604011,87.76,138.33,138.3,0.03]
["bitfinex","SOLUSD",1740683604196,0.14216157,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683604989,18.79181043,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683605614,22.40681043,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740683606912,22.40681043,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1740683607119,20.14216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683607301,38.79181043,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683607614,42.40731043,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683607817,23.75766157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683608013,23.6155,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683608215,3.6155,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683608415,6.56,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740683609194,6.56,138.34,138.28,7.6746]
["bitfinex","SOLUSD",1740683609714,6.56,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1740683610295,6.56,138.34,138.29,11.2311]
["bitfinex","SOLUSD",1740683610627,121.72,138.38,138.3,18.67964886]
["bitfinex","SOLUSD",1740683610805,121.72,138.38,138.31,4.0]
["bitfinex","SOLUSD",1740683611125,0.063,138.37,138.31,4.0]
["bitfinex","SOLUSD",1740683611295,81.263,138.37,138.32,20.64964886]
["bitfinex","SOLUSD",1740683611715,81.263,138.37,138.33,7.229]
["bitfinex","SOLUSD",1740683612303,81.263,138.37,138.33,9.229]
["bitfinex","SOLUSD",1740683613114,0.063,138.37,138.33,9.229]
["bitfinex","SOLUSD",1740683614602,0.063,138.37,138.34,28.56274886]
["bitfinex","SOLUSD",1740683614804,0.063,138.37,138.34,30.56274886]
["bitfinex","SOLUSD",1740683615198,0.063,138.37,138.34,28.56274886]
["bitfinex","SOLUSD",1740683615708,0.063,138.37,138.34,7.9131]
["bitfinex","SOLUSD",1740683617819,0.063,138.37,138.34,15.1416]
["bitfinex","SOLUSD",1740683619899,0.063,138.37,138.34,33.79124886]
["bitfinex","SOLUSD",1740683620109,0.063,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1740683620524,0.063,138.37,138.35,20.64964886]
["bitfinex","SOLUSD",1740683621928,0.063,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1740683622303,0.063,138.37,138.36,25.87714886]
["bitfinex","SOLUSD",1740683622526,0.063,138.37,138.36,27.87714886]
["bitfinex","SOLUSD",1740683622821,0.063,138.37,138.36,30.01931043]
["bitfinex","SOLUSD",1740683623014,81.2,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740683623202,81.263,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1740683623406,81.263,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1740683623829,81.263,138.44,138.39,20.64964886]
["bitfinex","SOLUSD",1740683624324,84.8747,138.44,138.37,82.1]
["bitfinex","SOLUSD",1740683624513,93.9038,138.44,138.37,82.1]
["bitfinex","SOLUSD",1740683625606,81.2,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1740683625801,81.2,138.43,138.35,9.2276]
["bitfinex","SOLUSD",1740683626318,3.6121,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1740683626522,81.2,138.41,138.34,7.9131]
["bitfinex","SOLUSD",1740683626721,87.74,138.4,138.34,7.9131]
["bitfinex","SOLUSD",1740683627615,87.74,138.4,138.34,15.1415]
["bitfinex","SOLUSD",1740683628207,3.6129,138.39,138.34,6.4046]
["bitfinex","SOLUSD",1740683628414,84.8129,138.39,138.33,25.87854886]
["bitfinex","SOLUSD",1740683629011,81.2,138.38,138.31,6.4918]
["bitfinex","SOLUSD",1740683629219,81.2,138.37,138.32,0.15837056]
["bitfinex","SOLUSD",1740683629522,81.2,138.36,138.3,7.2605]
["bitfinex","SOLUSD",1740683629707,6.54,138.35,138.31,0.15838201]
["bitfinex","SOLUSD",1740683630313,10.154,138.35,138.31,0.15838201]
["bitfinex","SOLUSD",1740683630614,6.54,138.35,138.31,0.15838201]
["bitfinex","SOLUSD",1740683630813,6.54,138.35,138.32,0.13303127]
["bitfinex","SOLUSD",1740683631020,6.54,138.35,138.32,0.03651253]
["bitfinex","SOLUSD",1740683631413,6.54,138.35,138.32,0.14032627]
["bitfinex","SOLUSD",1740683631616,6.54,138.35,138.3,7.2604]
["bitfinex","SOLUSD",1740683631816,6.54,138.35,138.31,0.15838201]
["bitfinex","SOLUSD",1740683632334,6.54,138.35,138.31,7.38838201]
["bitfinex","SOLUSD",1740683634620,6.54,138.35,138.33,7.229]
["bitfinex","SOLUSD",1740683634819,87.74,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740683635019,81.2,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740683635837,81.2,138.38,138.32,25.87904886]
["bitfinex","SOLUSD",1740683636024,81.2,138.38,138.3,89.3604]
["bitfinex","SOLUSD",1740683636225,81.2,138.37,138.31,0.02661389]
["bitfinex","SOLUSD",1740683636735,3.6137,138.36,138.31,0.02661389]
["bitfinex","SOLUSD",1740683637131,81.2,138.35,138.31,0.02661389]
["bitfinex","SOLUSD",1740683637433,87.74,138.34,138.31,0.05433861]
["bitfinex","SOLUSD",1740683638626,91.3542,138.34,138.31,0.05433861]
["bitfinex","SOLUSD",1740683640257,81.2,138.33,138.31,0.05433861]
["bitfinex","SOLUSD",1740683640730,3.6148,138.32,138.31,0.05433861]
["bitfinex","SOLUSD",1740683640927,84.8148,138.32,138.31,0.05433861]
["bitfinex","SOLUSD",1740683641637,84.8148,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740683642536,86.4544,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740683642716,5.2544,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740683643322,5.39656157,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740683643525,6.029,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740683643840,6.58,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683644047,6.72216157,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683644448,6.58,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683645153,10.1955,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683645446,6.58,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683645847,10.1955,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683649533,13.83223523,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683651757,13.9743968,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740683652150,1.5521,138.25,138.17,8.8298]
["bitfinex","SOLUSD",1740683652356,87.76,138.24,138.2,0.03170163]
["bitfinex","SOLUSD",1740683652551,87.76,138.24,138.17,0.03]
["bitfinex","SOLUSD",1740683652861,81.2,138.23,138.19,0.05199442]
["bitfinex","SOLUSD",1740683653059,81.2,138.23,138.18,0.02180055]
["bitfinex","SOLUSD",1740683654048,3.6174,138.22,138.18,0.02180055]
["bitfinex","SOLUSD",1740683654360,81.2,138.23,138.18,0.02180055]
["bitfinex","SOLUSD",1740683654559,81.2,138.23,138.18,18.67144941]
["bitfinex","SOLUSD",1740683654756,84.8172,138.23,138.18,0.02180055]
["bitfinex","SOLUSD",1740683654959,81.2,138.23,138.18,18.67144941]
["bitfinex","SOLUSD",1740683656351,81.2,138.23,138.18,25.90834941]
["bitfinex","SOLUSD",1740683657456,6.6,138.25,138.19,2.0]
["bitfinex","SOLUSD",1740683657661,6.6,138.25,138.2,0.02726134]
["bitfinex","SOLUSD",1740683658048,6.6,138.25,138.19,0.03184761]
["bitfinex","SOLUSD",1740683658468,6.6,138.25,138.21,20.0]
["bitfinex","SOLUSD",1740683659171,6.6,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740683659475,6.6,138.25,138.24,0.02917328]
["bitfinex","SOLUSD",1740683659977,6.6,138.25,138.24,0.14947166]
["bitfinex","SOLUSD",1740683661985,6.6,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740683662679,10.2166,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740683662882,10.2166,138.25,138.18,62.28502612]
["bitfinex","SOLUSD",1740683662883,81.2,138.24,138.18,62.28502612]
["bitfinex","SOLUSD",1740683663176,81.2,138.23,138.18,62.28502612]
["bitfinex","SOLUSD",1740683663986,84.8172,138.23,138.18,62.28502612]
["bitfinex","SOLUSD",1740683664164,81.2,138.22,138.18,36.39857726]
["bitfinex","SOLUSD",1740683664872,82.7142,138.22,138.18,36.39857726]
["bitfinex","SOLUSD",1740683665858,81.2,138.22,138.19,62.46493416]
["bitfinex","SOLUSD",1740683666286,81.2,138.22,138.19,55.22873416]
["bitfinex","SOLUSD",1740683666694,81.2,138.22,138.19,62.46503416]
["bitfinex","SOLUSD",1740683667398,81.2,138.22,138.21,38.64964886]
["bitfinex","SOLUSD",1740683667602,81.2,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1740683667808,81.2,138.25,138.23,0.04957511]
["bitfinex","SOLUSD",1740683671323,84.8167,138.25,138.23,0.04957511]
["bitfinex","SOLUSD",1740683671610,84.8167,138.25,138.19,36.5790853]
["bitfinex","SOLUSD",1740683671819,87.7092,138.24,138.18,36.39857726]
["bitfinex","SOLUSD",1740683671985,87.7092,138.24,138.19,55.22873416]
["bitfinex","SOLUSD",1740683672390,81.2,138.23,138.19,55.22873416]
["bitfinex","SOLUSD",1740683672603,84.8172,138.23,138.19,55.22873416]
["bitfinex","SOLUSD",1740683672802,81.2,138.23,138.2,0.05880227]
["bitfinex","SOLUSD",1740683673386,87.78,138.26,138.2,0.05880227]
["bitfinex","SOLUSD",1740683673589,91.3964,138.26,138.2,0.05880227]
["bitfinex","SOLUSD",1740683674012,87.78,138.26,138.2,2.05880227]
["bitfinex","SOLUSD",1740683674220,6.58,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1740683674434,6.58,138.26,138.24,7.38895013]
["bitfinex","SOLUSD",1740683674732,6.58,138.26,138.24,0.15525013]
["bitfinex","SOLUSD",1740683674934,6.58,138.26,138.24,18.80489899]
["bitfinex","SOLUSD",1740683675900,10.1963,138.26,138.24,0.15525013]
["bitfinex","SOLUSD",1740683676105,10.1963,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1740683676306,81.2,138.25,138.21,18.80814518]
["bitfinex","SOLUSD",1740683676523,84.8167,138.25,138.21,0.15849632]
["bitfinex","SOLUSD",1740683677624,81.2,138.25,138.21,0.15849632]
["bitfinex","SOLUSD",1740683677850,81.2,138.25,138.21,7.39379632]
["bitfinex","SOLUSD",1740683678131,84.8167,138.25,138.21,0.15849632]
["bitfinex","SOLUSD",1740683678316,84.8167,138.25,138.18,2.03]
["bitfinex","SOLUSD",1740683678628,3.6171,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740683678920,1.6341,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683679119,87.86,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683680899,81.2,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683681100,1.6477,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683681317,6.66,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683682027,6.66,138.22,138.18,20.67964886]
["bitfinex","SOLUSD",1740683682726,6.66,138.22,138.19,0.03150112]
["bitfinex","SOLUSD",1740683682926,6.66,138.22,138.2,18.64964886]
["bitfinex","SOLUSD",1740683683130,6.66,138.22,138.18,7.2668]
["bitfinex","SOLUSD",1740683683306,6.66,138.22,138.19,0.03150112]
["bitfinex","SOLUSD",1740683684024,6.66,138.22,138.19,18.68114998]
["bitfinex","SOLUSD",1740683685229,6.66,138.22,138.19,25.91734998]
["bitfinex","SOLUSD",1740683685410,6.66,138.22,138.19,18.68114998]
["bitfinex","SOLUSD",1740683686119,10.2774,138.22,138.19,18.68114998]
["bitfinex","SOLUSD",1740683687029,91.4774,138.22,138.19,18.68114998]
["bitfinex","SOLUSD",1740683687626,87.86,138.22,138.19,18.68114998]
["bitfinex","SOLUSD",1740683687926,87.86,138.22,138.19,25.91744998]
["bitfinex","SOLUSD",1740683688236,81.2,138.25,138.19,27.91744998]
["bitfinex","SOLUSD",1740683688429,81.2,138.24,138.19,27.91744998]
["bitfinex","SOLUSD",1740683688622,81.2,138.23,138.19,0.03150112]
["bitfinex","SOLUSD",1740683688838,6.66,138.22,138.19,0.02384988]
["bitfinex","SOLUSD",1740683689128,81.2,138.21,138.19,0.02384988]
["bitfinex","SOLUSD",1740683689518,81.2,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683691236,81.2,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1740683692410,81.2,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683692915,6.66,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683693314,10.2774,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683697228,19.3209,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683698923,81.2,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683699844,3.6179,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683700946,81.2,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683702146,84.8182,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683704934,3.6182,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683707248,16.4419,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683707443,11.15183982,138.26,138.2,24.0]
["bitfinex","SOLUSD",1740683707643,11.15183982,138.26,138.22,4.14216157]
["bitfinex","SOLUSD",1740683707946,6.048e-05,138.27,138.26,4.14216157]
["bitfinex","SOLUSD",1740683708134,15.54248297,138.28,138.22,6.94012009]
["bitfinex","SOLUSD",1740683708332,15.54248297,138.28,138.21,6.079]
["bitfinex","SOLUSD",1740683708545,0.063,138.27,138.21,8.079]
["bitfinex","SOLUSD",1740683708738,0.063,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740683708924,0.063,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1740683709648,0.063,138.27,138.22,22.64964886]
["bitfinex","SOLUSD",1740683709649,0.063,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740683710059,0.063,138.27,138.21,20.0]
["bitfinex","SOLUSD",1740683711053,0.063,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740683711754,0.063,138.27,138.21,20.0]
["bitfinex","SOLUSD",1740683712248,81.2,138.26,138.18,0.03]
["bitfinex","SOLUSD",1740683712435,87.92,138.25,138.19,18.64964886]
["bitfinex","SOLUSD",1740683713140,81.2,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1740683713340,81.2,138.24,138.19,9.2364]
["bitfinex","SOLUSD",1740683713744,81.2,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740683715151,6.72,138.25,138.18,0.03]
["bitfinex","SOLUSD",1740683715152,81.2,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740683715456,81.2,138.23,138.18,20.03]
["bitfinex","SOLUSD",1740683716054,85.5406,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740683716266,81.2,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683717334,85.5409,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683717850,81.2,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683718956,81.2,138.24,138.18,0.03]
["bitfinex","SOLUSD",1740683719132,81.2,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1740683719951,81.2,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740683719952,6.1731,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683720634,6.1731,138.22,138.18,7.2668]
["bitfinex","SOLUSD",1740683721063,6.1731,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740683721353,4.3412,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740683721552,89.5676,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683722155,87.92,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683724342,81.2,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683724543,81.2,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740683725148,85.5406,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740683725351,1.6358,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740683725655,87.94,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1740683725855,87.94,138.25,138.19,38.64964886]
["bitfinex","SOLUSD",1740683726440,87.94,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1740683726863,6.74,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1740683727449,6.74,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1740683727650,6.74,138.25,138.18,82.13]
["bitfinex","SOLUSD",1740683727962,11.08,138.25,138.18,82.13]
["bitfinex","SOLUSD",1740683728472,11.08,138.25,138.18,89.3668]
["bitfinex","SOLUSD",1740683728663,81.2,138.24,138.18,7.2668]
["bitfinex","SOLUSD",1740683729257,81.2,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1740683729557,6.74,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1740683731656,6.74,138.25,138.2,25.88544886]
["bitfinex","SOLUSD",1740683732966,11.08,138.25,138.2,25.88544886]
["bitfinex","SOLUSD",1740683734457,92.28,138.25,138.2,25.88544886]
["bitfinex","SOLUSD",1740683736475,87.94,138.25,138.2,25.88544886]
["bitfinex","SOLUSD",1740683737370,6.74,138.25,138.2,43.97514886]
["bitfinex","SOLUSD",1740683738460,81.263,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740683738782,81.263,138.27,138.22,20.64964886]
["bitfinex","SOLUSD",1740683740573,81.263,138.27,138.23,25.32]
["bitfinex","SOLUSD",1740683741279,81.263,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1740683741461,0.063,138.27,138.26,38.64964886]
["bitfinex","SOLUSD",1740683741663,0.063,138.27,138.26,38.79181043]
["bitfinex","SOLUSD",1740683741863,1.5574,138.33,138.28,0.14216157]
["bitfinex","SOLUSD",1740683742067,87.963,138.34,138.28,0.14216157]
["bitfinex","SOLUSD",1740683742395,87.963,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740683742569,81.263,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1740683742761,0.063,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1740683744054,0.063,138.34,138.31,25.87964886]
["bitfinex","SOLUSD",1740683744478,0.063,138.34,138.31,7.23]
["bitfinex","SOLUSD",1740683744686,0.063,138.34,138.3,27.2305]
["bitfinex","SOLUSD",1740683745562,0.063,138.34,138.28,82.1]
["bitfinex","SOLUSD",1740683745761,81.2,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1740683745984,81.2,138.33,138.29,25.88064886]
["bitfinex","SOLUSD",1740683746587,81.2,138.32,138.25,82.1]
["bitfinex","SOLUSD",1740683746769,81.2,138.32,138.26,18.64964886]
["bitfinex","SOLUSD",1740683747280,81.2,138.32,138.26,43.96414886]
["bitfinex","SOLUSD",1740683747657,81.2,138.32,138.29,20.0]
["bitfinex","SOLUSD",1740683747861,81.263,138.34,138.29,20.0]
["bitfinex","SOLUSD",1740683748481,81.263,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1740683749082,85.6001,138.34,138.26,100.74964886]
["bitfinex","SOLUSD",1740683749285,81.2,138.33,138.26,25.88224886]
["bitfinex","SOLUSD",1740683750273,4.3377,138.32,138.26,25.88224886]
["bitfinex","SOLUSD",1740683750582,81.2,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740683750767,81.2,138.33,138.29,20.0]
["bitfinex","SOLUSD",1740683752287,0.063,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1740683752288,81.2,138.32,138.26,18.64964886]
["bitfinex","SOLUSD",1740683752688,81.2,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1740683753287,81.2,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1740683753792,87.9,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1740683753993,4.3383,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740683754290,81.2,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740683755081,87.7196,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740683756766,92.0583,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740683757289,1.5079,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740683757480,87.88,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740683758573,92.2196,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740683758895,11.0196,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740683759674,6.6052,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740683759874,6.68,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683760494,11.0213,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683761299,6.68,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683761482,8.1968,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740683762376,4.48346157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683762593,0.14216157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683762783,8.1968,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740683762997,81.34216157,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740683763390,81.34216157,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740683763617,99.99181043,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740683763782,99.99181043,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683764117,0.14216157,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683764405,99.84964886,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683764406,81.2,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683765207,0.14216157,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683765428,81.2,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683765576,85.5415,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683766898,81.2,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683767409,81.2,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683769483,0.14216157,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740683769686,20.0,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683770193,38.79181043,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740683770510,1.77586157,138.18,138.17,0.03]
["bitfinex","SOLUSD",1740683771108,6.11796157,138.18,138.17,0.03]
["bitfinex","SOLUSD",1740683775237,5.9758,138.18,138.17,0.03]
["bitfinex","SOLUSD",1740683777144,6.68,138.19,138.17,0.03]
["bitfinex","SOLUSD",1740683777934,6.7,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683779334,11.0406,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683780925,6.7,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683781334,81.2,138.22,138.17,0.03]
["bitfinex","SOLUSD",1740683782945,81.2,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740683783320,85.5414,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740683785735,81.2,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740683787341,81.2,138.23,138.18,7.8937]
["bitfinex","SOLUSD",1740683787523,6.743,138.25,138.19,18.64964886]
["bitfinex","SOLUSD",1740683787719,0.063,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1740683788023,0.063,138.25,138.2,84.24216157]
["bitfinex","SOLUSD",1740683788747,0.063,138.25,138.2,102.89181043]
["bitfinex","SOLUSD",1740683789045,0.063,138.25,138.23,20.0]
["bitfinex","SOLUSD",1740683789354,0.063,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1740683790137,0.063,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740683790316,0.063,138.25,138.21,85.81284081]
["bitfinex","SOLUSD",1740683790521,0.063,138.25,138.21,89.3351]
["bitfinex","SOLUSD",1740683791253,0.063,138.25,138.22,25.88404886]
["bitfinex","SOLUSD",1740683791630,0.063,138.25,138.18,93.53531709]
["bitfinex","SOLUSD",1740683791831,0.063,138.25,138.18,88.4354]
["bitfinex","SOLUSD",1740683792148,87.88,138.24,138.17,20.03]
["bitfinex","SOLUSD",1740683792628,87.88,138.24,138.18,20.0]
["bitfinex","SOLUSD",1740683792824,81.2,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683793030,81.2,138.23,138.17,7.2673]
["bitfinex","SOLUSD",1740683793244,81.2,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683793432,85.5408,138.23,138.17,0.03]
["bitfinex","SOLUSD",1740683794343,82.84756157,138.22,138.17,0.03]
["bitfinex","SOLUSD",1740683794548,81.2,138.21,138.17,0.03]
["bitfinex","SOLUSD",1740683794732,38.79181043,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1740683794936,32.13361043,138.18,138.16,0.0001]
["bitfinex","SOLUSD",1740683795148,20.14216157,138.14,138.1,2.0690796]
["bitfinex","SOLUSD",1740683795457,4.344,138.12,138.1,2.0690796]
["bitfinex","SOLUSD",1740683795656,81.2,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683795839,20.0,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683796727,20.14216157,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683798251,20.0,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683799628,0.14216157,138.12,138.1,2.0690796]
["bitfinex","SOLUSD",1740683799930,20.0,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683800639,38.79181043,138.11,138.1,2.0690796]
["bitfinex","SOLUSD",1740683800848,28.25686157,138.11,138.05,0.03]
["bitfinex","SOLUSD",1740683801147,0.14216157,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740683801348,6.72,138.08,138.05,0.03]
["bitfinex","SOLUSD",1740683801950,6.72,138.08,138.05,2.0128584]
["bitfinex","SOLUSD",1740683802172,20.0,138.06,138.05,2.0128584]
["bitfinex","SOLUSD",1740683802347,20.14216157,138.06,138.05,2.0128584]
["bitfinex","SOLUSD",1740683802649,20.14216157,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683803655,4.48806157,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683804035,0.14216157,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683804230,20.14216157,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683805950,0.14216157,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683806156,27.13766539,138.06,138.05,1.26927648]
["bitfinex","SOLUSD",1740683806337,0.14216157,138.02,137.96,0.03]
["bitfinex","SOLUSD",1740683806535,6.74,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740683806740,20.0,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740683807343,6.0496,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740683808060,81.2,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740683808262,6.74,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740683809141,81.2,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740683811458,88.04,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740683812865,88.04,138.0,137.96,1.5587]
["bitfinex","SOLUSD",1740683814054,88.04,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1740683814671,88.04,138.0,137.97,25.3677]
["bitfinex","SOLUSD",1740683816567,88.04,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1740683818346,88.04,138.0,137.96,7.2784]
["bitfinex","SOLUSD",1740683818958,6.84,138.0,137.97,18.64964886]
["bitfinex","SOLUSD",1740683819167,6.82,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740683820369,6.82,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1740683820677,6.82,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1740683820871,6.82,138.02,137.96,7.2783]
["bitfinex","SOLUSD",1740683821569,6.82,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740683821755,6.82,138.02,137.97,25.07474886]
["bitfinex","SOLUSD",1740683822358,6.82,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740683822570,6.82,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1740683823160,6.82,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740683823366,6.82,138.02,137.97,25.89754886]
["bitfinex","SOLUSD",1740683823678,81.2,138.03,137.97,25.89754886]
["bitfinex","SOLUSD",1740683823865,203.28,138.05,137.98,1.5267]
["bitfinex","SOLUSD",1740683824048,81.2,138.04,137.98,1.5267]
["bitfinex","SOLUSD",1740683824257,81.2,138.04,137.96,7.2783]
["bitfinex","SOLUSD",1740683824651,81.2,138.03,137.96,0.03]
["bitfinex","SOLUSD",1740683824853,81.2,138.02,137.96,0.03]
["bitfinex","SOLUSD",1740683825074,6.84,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740683826556,85.5478,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740683826752,81.2,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740683829661,81.2,137.99,137.96,6.5674]
["bitfinex","SOLUSD",1740683829992,81.2,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740683830285,88.04,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740683830697,88.04,138.04,137.99,25.89614886]
["bitfinex","SOLUSD",1740683831058,88.04,138.04,137.96,106.7883]
["bitfinex","SOLUSD",1740683831059,81.2,138.03,137.96,6.5674]
["bitfinex","SOLUSD",1740683831262,81.2,138.02,137.96,6.5674]
["bitfinex","SOLUSD",1740683831773,81.2,138.02,137.96,0.03]
["bitfinex","SOLUSD",1740683831976,81.2,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740683833093,4.3478,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740683833292,22.14216157,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740683833584,20.0,137.93,137.86,1.5212]
["bitfinex","SOLUSD",1740683833891,88.12,137.92,137.86,1.5212]
["bitfinex","SOLUSD",1740683834481,4.3506,137.91,137.86,1.5212]
["bitfinex","SOLUSD",1740683834967,81.2,137.9,137.83,32.54994886]
["bitfinex","SOLUSD",1740683835165,4.3506,137.91,137.82,3.707242]
["bitfinex","SOLUSD",1740683835166,81.2,137.89,137.82,3.707242]
["bitfinex","SOLUSD",1740683836069,81.2,137.88,137.82,2.117442]
["bitfinex","SOLUSD",1740683836268,88.14,137.87,137.82,2.117442]
["bitfinex","SOLUSD",1740683836589,92.492,137.87,137.82,2.117442]
["bitfinex","SOLUSD",1740683837170,81.2,137.86,137.82,2.117442]
["bitfinex","SOLUSD",1740683838192,6.94,137.87,137.82,2.117442]
["bitfinex","SOLUSD",1740683838193,81.2,137.85,137.82,2.117442]
["bitfinex","SOLUSD",1740683838796,81.2,137.85,137.82,9.373142]
["bitfinex","SOLUSD",1740683839680,6.94,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1740683839881,6.96,137.9,137.83,18.64964886]
["bitfinex","SOLUSD",1740683840076,81.2,137.89,137.82,16.006342]
["bitfinex","SOLUSD",1740683840495,81.2,137.89,137.82,2.117442]
["bitfinex","SOLUSD",1740683840697,81.2,137.89,137.82,0.617442]
["bitfinex","SOLUSD",1740683840991,81.2,137.89,137.82,7.873042]
["bitfinex","SOLUSD",1740683842295,81.2,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1740683842680,81.2,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1740683842986,81.2,137.88,137.82,0.617442]
["bitfinex","SOLUSD",1740683844077,0.14216157,137.86,137.82,0.617442]
["bitfinex","SOLUSD",1740683844389,88.18,137.85,137.82,0.617442]
["bitfinex","SOLUSD",1740683844792,81.2,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683845012,81.2,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740683845181,6.98,137.85,137.82,0.617442]
["bitfinex","SOLUSD",1740683845780,81.2,137.84,137.82,7.873142]
["bitfinex","SOLUSD",1740683846681,81.2,137.86,137.82,7.873142]
["bitfinex","SOLUSD",1740683846892,81.2,137.86,137.82,26.012742]
["bitfinex","SOLUSD",1740683847082,88.18,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740683848603,88.18,137.89,137.82,26.012742]
["bitfinex","SOLUSD",1740683848991,81.2,137.88,137.82,7.873142]
["bitfinex","SOLUSD",1740683849702,81.2,137.88,137.82,0.617442]
["bitfinex","SOLUSD",1740683850091,81.2,137.87,137.82,7.873242]
["bitfinex","SOLUSD",1740683850308,81.2,137.87,137.82,0.617442]
["bitfinex","SOLUSD",1740683850480,81.2,137.86,137.82,7.873242]
["bitfinex","SOLUSD",1740683850790,81.2,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1740683850985,81.2,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1740683851389,81.2,137.85,137.82,0.617442]
["bitfinex","SOLUSD",1740683851809,81.2,137.85,137.82,7.873142]
["bitfinex","SOLUSD",1740683852503,81.2,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1740683852889,81.2,137.85,137.83,24.75884886]
["bitfinex","SOLUSD",1740683853095,81.2,137.93,137.85,18.64964886]
["bitfinex","SOLUSD",1740683853400,6.98,137.92,137.85,18.64964886]
["bitfinex","SOLUSD",1740683853920,6.98,137.92,137.84,25.3916]
["bitfinex","SOLUSD",1740683854088,6.98,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1740683854293,6.98,137.92,137.84,25.3916]
["bitfinex","SOLUSD",1740683854499,6.98,137.92,137.85,18.64964886]
["bitfinex","SOLUSD",1740683854807,6.98,137.91,137.85,18.64964886]
["bitfinex","SOLUSD",1740683855014,81.2,137.9,137.84,25.3916]
["bitfinex","SOLUSD",1740683855617,81.2,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1740683856025,85.551,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1740683856830,81.2,137.89,137.82,7.873042]
["bitfinex","SOLUSD",1740683857495,81.2,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740683858517,81.2,137.89,137.85,18.64964886]
["bitfinex","SOLUSD",1740683859105,81.2,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1740683859823,81.2,137.89,137.85,7.254]
["bitfinex","SOLUSD",1740683860537,81.2,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1740683861319,81.2,137.89,137.82,0.617442]
["bitfinex","SOLUSD",1740683861320,85.5513,137.89,137.82,0.617442]
["bitfinex","SOLUSD",1740683861517,81.2,137.88,137.82,0.617442]
["bitfinex","SOLUSD",1740683862160,81.2,137.87,137.82,0.617442]
["bitfinex","SOLUSD",1740683862340,81.2,137.86,137.82,0.617442]
["bitfinex","SOLUSD",1740683862651,88.2,137.85,137.82,0.617442]
["bitfinex","SOLUSD",1740683863026,81.2,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683863355,85.5528,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683863556,81.2,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683864134,85.5528,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683864335,81.2,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740683865348,7.0,137.85,137.82,7.873142]
["bitfinex","SOLUSD",1740683865726,81.2,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740683867155,0.063,137.88,137.84,25.3916]
["bitfinex","SOLUSD",1740683868767,0.063,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1740683870563,0.063,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1740683871477,0.063,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1740683872352,0.063,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1740683872577,0.0001,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1740683872872,0.0001,137.88,137.87,104.89181043]
["bitfinex","SOLUSD",1740683873369,122.18,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740683873574,81.2,137.97,137.9,20.0]
["bitfinex","SOLUSD",1740683873960,81.2,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740683874368,81.2,137.97,137.93,7.25]
["bitfinex","SOLUSD",1740683874669,88.18,137.98,137.93,7.25]
["bitfinex","SOLUSD",1740683876073,92.5285,137.98,137.89,82.1]
["bitfinex","SOLUSD",1740683876381,81.2,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1740683876573,85.5488,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1740683876976,81.2,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740683878661,81.263,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1740683879068,81.263,137.96,137.9,18.64964886]
["bitfinex","SOLUSD",1740683879674,81.263,137.96,137.9,20.20254886]
["bitfinex","SOLUSD",1740683879876,0.063,137.96,137.91,0.14216157]
["bitfinex","SOLUSD",1740683880072,0.063,137.96,137.91,18.79181043]
["bitfinex","SOLUSD",1740683880276,0.063,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1740683880470,88.14,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1740683880676,81.2,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740683881070,122.18,138.03,137.96,100.74964886]
["bitfinex","SOLUSD",1740683881268,122.18,138.03,137.96,102.28084886]
["bitfinex","SOLUSD",1740683881574,126.527,138.03,137.96,102.28084886]
["bitfinex","SOLUSD",1740683881777,81.2,138.02,137.95,7.249]
["bitfinex","SOLUSD",1740683881966,81.2,138.01,137.93,1.5312]
["bitfinex","SOLUSD",1740683882162,6.94,138.0,137.92,82.1]
["bitfinex","SOLUSD",1740683882482,87.557,137.99,137.89,8.7832]
["bitfinex","SOLUSD",1740683882673,4.3484,137.98,137.9,18.64964886]
["bitfinex","SOLUSD",1740683882985,81.2,137.97,137.9,18.64964886]
["bitfinex","SOLUSD",1740683883163,81.2,137.96,137.9,18.64964886]
["bitfinex","SOLUSD",1740683883487,81.2,137.96,137.88,89.3525]
["bitfinex","SOLUSD",1740683883782,6.96,137.95,137.88,89.3525]
["bitfinex","SOLUSD",1740683884804,6.96,137.95,137.89,18.64964886]
["bitfinex","SOLUSD",1740683885999,81.2,137.98,137.93,18.64964886]
["bitfinex","SOLUSD",1740683886307,81.2,137.98,137.94,20.0]
["bitfinex","SOLUSD",1740683886686,85.5484,137.98,137.91,82.1]
["bitfinex","SOLUSD",1740683887011,81.2,137.97,137.89,7.2521]
["bitfinex","SOLUSD",1740683888174,81.2,137.97,137.9,18.64964886]
["bitfinex","SOLUSD",1740683888475,81.2,137.97,137.93,20.0]
["bitfinex","SOLUSD",1740683888888,81.2,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1740683890090,6.98,137.99,137.94,25.3733]
["bitfinex","SOLUSD",1740683890903,81.2,138.01,137.94,25.3733]
["bitfinex","SOLUSD",1740683890904,88.18,138.01,137.94,25.3733]
["bitfinex","SOLUSD",1740683891084,81.2,138.0,137.94,25.3733]
["bitfinex","SOLUSD",1740683891285,81.2,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1740683891600,81.2,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1740683892588,81.2,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1740683892787,81.2,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1740683893294,81.2,138.0,137.93,20.18694886]
["bitfinex","SOLUSD",1740683893489,81.2,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1740683893682,81.2,138.0,137.95,18.64964886]
["bitfinex","SOLUSD",1740683893888,81.2,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740683894284,81.2,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740683895101,85.5466,138.04,137.97,82.1]
["bitfinex","SOLUSD",1740683895402,85.5466,138.04,137.97,89.3477]
["bitfinex","SOLUSD",1740683895782,81.2,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1740683895985,81.2,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1740683896485,0.063,138.05,137.98,100.74964886]
["bitfinex","SOLUSD",1740683896988,0.063,138.05,137.99,7.2469]
["bitfinex","SOLUSD",1740683897194,0.063,138.05,137.99,25.3641]
["bitfinex","SOLUSD",1740683898893,0.063,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740683899098,0.063,138.05,138.04,20.0]
["bitfinex","SOLUSD",1740683899398,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740683900186,0.063,138.06,138.05,100.89181043]
["bitfinex","SOLUSD",1740683900912,0.063,138.06,138.05,107.99334886]
["bitfinex","SOLUSD",1740683901487,0.063,138.06,138.01,8.1366]
["bitfinex","SOLUSD",1740683901694,0.063,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1740683902005,0.063,138.06,138.01,97.4823]
["bitfinex","SOLUSD",1740683902207,0.063,138.06,137.97,107.7477]
["bitfinex","SOLUSD",1740683902391,81.2,138.05,137.97,109.7477]
["bitfinex","SOLUSD",1740683902590,81.2,138.05,137.98,18.64964886]
["bitfinex","SOLUSD",1740683902803,81.2,138.05,137.97,109.7477]
["bitfinex","SOLUSD",1740683902995,81.2,138.05,137.98,18.64964886]
["bitfinex","SOLUSD",1740683903205,81.2,138.05,137.98,25.89704886]
["bitfinex","SOLUSD",1740683903905,85.5463,138.05,137.98,25.89704886]
["bitfinex","SOLUSD",1740683904513,85.5463,138.05,137.98,20.0]
["bitfinex","SOLUSD",1740683904514,88.2,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740683904701,88.2,138.04,137.96,0.03]
["bitfinex","SOLUSD",1740683904905,88.2,138.04,137.96,25.92794886]
["bitfinex","SOLUSD",1740683905101,4.3468,138.03,137.96,25.92794886]
["bitfinex","SOLUSD",1740683905396,81.2,138.02,137.96,25.92794886]
["bitfinex","SOLUSD",1740683907885,85.5473,138.02,137.96,20.03]
["bitfinex","SOLUSD",1740683908090,85.5473,138.02,137.96,0.03]
["bitfinex","SOLUSD",1740683908514,81.2,138.02,137.96,7.2782]
["bitfinex","SOLUSD",1740683908895,81.2,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740683911403,85.5472,138.02,137.97,20.0]
["bitfinex","SOLUSD",1740683911707,81.2,138.02,137.97,27.2478]
["bitfinex","SOLUSD",1740683912014,81.2,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740683913712,81.2,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1740683914127,81.2,138.02,137.98,27.2472]
["bitfinex","SOLUSD",1740683918014,81.2,138.02,137.99,18.64964886]
["bitfinex","SOLUSD",1740683918216,7.0,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740683918517,0.063,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740683918702,0.063,138.05,138.04,38.64964886]
["bitfinex","SOLUSD",1740683918897,0.063,138.05,138.04,38.79181043]
["bitfinex","SOLUSD",1740683919100,0.063,138.06,138.05,18.79181043]
["bitfinex","SOLUSD",1740683919316,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740683919908,0.063,138.06,138.05,18.79181043]
["bitfinex","SOLUSD",1740683920510,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740683920903,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740683921122,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740683921703,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740683922205,0.063,138.06,138.01,85.76689863]
["bitfinex","SOLUSD",1740683922412,0.063,138.06,138.02,0.14216157]
["bitfinex","SOLUSD",1740683922713,0.063,138.06,137.99,7.2469]
["bitfinex","SOLUSD",1740683923112,0.063,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740683923418,0.063,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1740683924521,0.063,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740683924923,0.063,138.06,138.0,89.3462]
["bitfinex","SOLUSD",1740683925104,0.063,138.06,138.0,18.64964886]
["bitfinex","SOLUSD",1740683926523,0.063,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1740683926699,0.063,138.06,138.0,7.246]
["bitfinex","SOLUSD",1740683927105,0.063,138.06,137.99,25.89644886]
["bitfinex","SOLUSD",1740683927828,81.2,138.05,137.99,25.89644886]
["bitfinex","SOLUSD",1740683928025,81.2,138.05,138.02,20.0]
["bitfinex","SOLUSD",1740683928731,81.2,138.05,138.03,18.64964886]
["bitfinex","SOLUSD",1740683929029,0.063,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1740683929810,0.063,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740683930331,0.063,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1740683930539,4.4089,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1740683930717,81.2,138.05,138.0,20.0]
["bitfinex","SOLUSD",1740683931037,81.2,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740683932018,81.2,138.05,138.0,18.82181043]
["bitfinex","SOLUSD",1740683932409,81.2,138.05,138.0,18.67964886]
["bitfinex","SOLUSD",1740683932644,91.9719,138.05,138.0,25.92584886]
["bitfinex","SOLUSD",1740683932807,91.9719,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683933324,87.6257,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683933638,87.6257,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740683934611,87.6257,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683934811,87.6257,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1740683936426,81.2,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1740683936836,81.2,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1740683937224,0.063,138.06,138.02,0.14216157]
["bitfinex","SOLUSD",1740683938713,0.063,138.06,138.03,25.3568]
["bitfinex","SOLUSD",1740683938935,0.063,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1740683941038,0.063,138.06,138.05,25.89334886]
["bitfinex","SOLUSD",1740683942041,0.063,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1740683942339,0.063,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1740683943340,6.6641,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683943930,6.6641,138.04,138.0,7.2763]
["bitfinex","SOLUSD",1740683944134,81.2,138.03,138.0,7.2763]
["bitfinex","SOLUSD",1740683944336,6.6641,138.04,138.0,7.2763]
["bitfinex","SOLUSD",1740683944635,89.7631,138.05,138.0,7.2763]
["bitfinex","SOLUSD",1740683945144,89.7631,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683945440,94.1093,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683945945,89.7631,138.05,138.0,18.67964886]
["bitfinex","SOLUSD",1740683946948,94.1093,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683947948,81.2,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683949445,4.3468,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740683951354,81.2,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740683951855,8.5631,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683951856,88.12,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683952826,92.4663,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683953027,81.2,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683953642,85.5468,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683953951,81.2,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740683954949,81.2,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740683956646,88.12,138.05,138.0,18.67964886]
["bitfinex","SOLUSD",1740683957446,92.4662,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683958031,88.12,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683958430,0.063,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740683958634,0.063,138.06,138.03,0.14216157]
["bitfinex","SOLUSD",1740683960635,0.063,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740683961653,0.063,138.06,138.05,18.79181043]
["bitfinex","SOLUSD",1740683962042,0.063,138.1,138.05,100.89181043]
["bitfinex","SOLUSD",1740683962731,0.063,138.1,138.07,18.79181043]
["bitfinex","SOLUSD",1740683964735,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1740683964943,0.063,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1740683966752,0.063,138.1,138.09,26.03341043]
["bitfinex","SOLUSD",1740683968849,0.063,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1740683969855,0.063,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1740683970061,0.063,138.1,138.09,38.79181043]
["bitfinex","SOLUSD",1740683970556,0.063,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1740683970762,0.063,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1740683970944,0.063,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1740683971656,0.063,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1740683973135,0.063,138.1,138.09,7.38376157]
["bitfinex","SOLUSD",1740683973653,0.063,138.1,138.09,89.48376157]
["bitfinex","SOLUSD",1740683973835,0.063,138.1,138.09,108.13341043]
["bitfinex","SOLUSD",1740683975341,0.063,138.1,138.09,107.99124886]
["bitfinex","SOLUSD",1740683975943,0.063,138.1,138.02,82.1]
["bitfinex","SOLUSD",1740683976148,0.063,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1740683976149,81.2,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1740683976356,6.84,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1740683976552,6.84,138.08,138.02,89.3451]
["bitfinex","SOLUSD",1740683976758,6.84,138.08,138.06,38.64964886]
["bitfinex","SOLUSD",1740683977053,0.063,138.1,138.06,38.64964886]
["bitfinex","SOLUSD",1740683977248,0.063,138.1,138.07,7.38486157]
["bitfinex","SOLUSD",1740683977448,0.063,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1740683977851,0.063,138.1,138.02,82.1]
["bitfinex","SOLUSD",1740683978065,81.2,138.09,138.02,82.1]
["bitfinex","SOLUSD",1740683978259,87.5095,138.09,138.03,26.03661043]
["bitfinex","SOLUSD",1740683978568,81.2,138.08,138.0,0.03]
["bitfinex","SOLUSD",1740683978759,89.6907,138.07,138.0,0.03]
["bitfinex","SOLUSD",1740683978965,81.2,138.06,138.0,0.03]
["bitfinex","SOLUSD",1740683979152,81.2,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740683979353,4.3465,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683979565,85.5465,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683979974,81.2,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740683981370,81.2,138.04,138.01,20.0]
["bitfinex","SOLUSD",1740683981674,6.84,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1740683982183,6.84,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740683983963,81.2,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683985859,85.5459,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683986255,81.2,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683986979,85.5459,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683987275,82.7278,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740683987779,4.3465,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740683989576,4.346,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683990481,11.1857,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740683990686,81.2,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683991472,88.0,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740683991673,81.2,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740683991865,88.0,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740683993564,88.0,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1740683994290,88.063,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740683994666,81.263,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740683994861,0.063,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740683995863,0.063,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1740683996367,0.063,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1740683996566,0.063,138.09,138.08,38.79181043]
["bitfinex","SOLUSD",1740683998088,0.063,138.09,138.08,46.03391043]
["bitfinex","SOLUSD",1740683999882,0.063,138.09,138.08,26.03391043]
["bitfinex","SOLUSD",1740684001883,0.063,138.09,138.08,25.89174886]
["bitfinex","SOLUSD",1740684002060,0.063,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1740684002266,0.063,138.09,138.08,25.89174886]
["bitfinex","SOLUSD",1740684002660,0.063,138.09,138.08,26.03391043]
["bitfinex","SOLUSD",1740684003068,0.063,138.1,138.09,18.79181043]
["bitfinex","SOLUSD",1740684003276,0.063,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1740684003787,4.4058,138.16,138.1,0.14216157]
["bitfinex","SOLUSD",1740684003987,85.6058,138.16,138.1,0.14216157]
["bitfinex","SOLUSD",1740684004183,85.6058,138.16,138.1,26.03281043]
["bitfinex","SOLUSD",1740684004581,81.263,138.16,138.1,26.03281043]
["bitfinex","SOLUSD",1740684004776,81.263,138.16,138.1,44.13561043]
["bitfinex","SOLUSD",1740684005292,0.063,138.16,138.14,18.79181043]
["bitfinex","SOLUSD",1740684006388,0.063,138.16,138.15,26.03031043]
["bitfinex","SOLUSD",1740684007594,0.063,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1740684007887,0.063,138.19,138.18,38.79181043]
["bitfinex","SOLUSD",1740684008275,0.063,138.19,138.18,46.02871043]
["bitfinex","SOLUSD",1740684008593,0.063,138.19,138.18,128.12871043]
["bitfinex","SOLUSD",1740684010487,0.063,138.19,138.18,120.89181043]
["bitfinex","SOLUSD",1740684010798,0.063,138.19,138.18,128.12871043]
["bitfinex","SOLUSD",1740684012584,0.063,138.24,138.19,24.29291043]
["bitfinex","SOLUSD",1740684012784,0.063,138.24,138.23,18.79181043]
["bitfinex","SOLUSD",1740684013095,0.063,138.24,138.23,102.41022946]
["bitfinex","SOLUSD",1740684013683,0.063,138.24,138.23,100.74964886]
["bitfinex","SOLUSD",1740684014597,0.063,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1740684014972,0.063,138.24,138.23,18.79181043]
["bitfinex","SOLUSD",1740684015175,0.063,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1740684016397,0.063,138.24,138.23,108.12611043]
["bitfinex","SOLUSD",1740684017193,0.063,138.24,138.23,115.31865812]
["bitfinex","SOLUSD",1740684017393,0.0001,138.24,138.23,251.81865812]
["bitfinex","SOLUSD",1740684017585,0.0001,138.24,138.23,248.30015231]
["bitfinex","SOLUSD",1740684017788,0.0001,138.24,138.23,250.30015231]
["bitfinex","SOLUSD",1740684018500,0.0001,138.25,138.24,26.92881043]
["bitfinex","SOLUSD",1740684018690,0.0001,138.25,138.24,35.68067812]
["bitfinex","SOLUSD",1740684019715,0.0001,138.25,138.24,79.37067812]
["bitfinex","SOLUSD",1740684020288,0.0001,138.25,138.24,33.68067812]
["bitfinex","SOLUSD",1740684020591,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740684020791,0.0001,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1740684021197,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1740684021503,0.0001,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1740684025695,0.0001,138.25,138.24,108.12551043]
["bitfinex","SOLUSD",1740684026003,0.0001,138.25,138.24,244.62551043]
["bitfinex","SOLUSD",1740684027712,0.063,138.3,138.28,20.14216157]
["bitfinex","SOLUSD",1740684027893,0.063,138.3,138.29,26.02291043]
["bitfinex","SOLUSD",1740684028093,0.063,138.34,138.32,20.0]
["bitfinex","SOLUSD",1740684028404,0.063,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1740684029487,0.063,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1740684029704,0.063,138.34,138.29,25.88074886]
["bitfinex","SOLUSD",1740684029905,0.063,138.34,138.27,82.1]
["bitfinex","SOLUSD",1740684030121,0.063,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1740684030489,81.2,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740684031605,4.3377,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1740684033711,4.3377,138.32,138.26,0.14216157]
["bitfinex","SOLUSD",1740684033927,88.02,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1740684034093,81.2,138.3,138.22,0.03]
["bitfinex","SOLUSD",1740684034295,8.2935,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740684034498,8.2935,138.29,138.23,18.79181043]
["bitfinex","SOLUSD",1740684034801,6.6457,138.29,138.23,18.79181043]
["bitfinex","SOLUSD",1740684035393,6.6457,138.29,138.23,22.46024089]
["bitfinex","SOLUSD",1740684035622,6.6457,138.29,138.25,18.79181043]
["bitfinex","SOLUSD",1740684036134,10.9844,138.29,138.25,0.14216157]
["bitfinex","SOLUSD",1740684036734,10.9844,138.29,138.24,18.64964886]
["bitfinex","SOLUSD",1740684037199,81.2,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740684037403,81.2,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740684037714,4.3396,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740684037912,11.1796,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740684038114,1.5347,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740684038414,81.2,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740684039211,81.2,138.28,138.22,18.82181043]
["bitfinex","SOLUSD",1740684039806,81.2,138.28,138.22,26.05621043]
["bitfinex","SOLUSD",1740684040618,81.2,138.28,138.22,18.82181043]
["bitfinex","SOLUSD",1740684041023,81.2,138.28,138.22,18.67964886]
["bitfinex","SOLUSD",1740684041326,85.539,138.28,138.22,18.67964886]
["bitfinex","SOLUSD",1740684042007,81.2,138.28,138.23,0.14216157]
["bitfinex","SOLUSD",1740684042919,85.5391,138.28,138.22,18.67964886]
["bitfinex","SOLUSD",1740684045005,83.2,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740684045205,20.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740684045427,34.481,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740684045745,36.481,138.23,138.11,82.1]
["bitfinex","SOLUSD",1740684046033,4.3412,138.21,138.12,0.14216157]
["bitfinex","SOLUSD",1740684046217,4.3412,138.21,138.12,18.64964886]
["bitfinex","SOLUSD",1740684047010,4.3412,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1740684048013,4.3412,138.21,138.14,18.64964886]
["bitfinex","SOLUSD",1740684048308,81.2,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1740684049104,85.5416,138.2,138.13,0.14216157]
["bitfinex","SOLUSD",1740684049308,85.5416,138.2,138.15,0.14216157]
["bitfinex","SOLUSD",1740684049523,81.2,138.2,138.15,0.14216157]
["bitfinex","SOLUSD",1740684049936,34.481,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740684049937,7.661,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740684050324,10.4781,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740684050628,10.478,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740684050830,92.3801,138.25,138.19,0.14216157]
["bitfinex","SOLUSD",1740684051240,92.3801,138.25,138.19,7.37806157]
["bitfinex","SOLUSD",1740684053029,88.04,138.25,138.21,0.14216157]
["bitfinex","SOLUSD",1740684053226,6.84,138.25,138.21,18.79181043]
["bitfinex","SOLUSD",1740684056138,6.903,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740684056334,11.243,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740684056515,6.903,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740684057638,11.2429,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740684058633,11.2429,138.25,138.2,100.74964886]
["bitfinex","SOLUSD",1740684060455,11.2429,138.25,138.21,0.14216157]
["bitfinex","SOLUSD",1740684060456,6.903,138.25,138.21,0.14216157]
["bitfinex","SOLUSD",1740684062342,6.903,138.25,138.21,7.37746157]
["bitfinex","SOLUSD",1740684063242,6.903,138.25,138.21,0.14216157]
["bitfinex","SOLUSD",1740684064750,81.2,138.24,138.15,82.1]
["bitfinex","SOLUSD",1740684065050,81.2,138.23,138.16,18.79181043]
["bitfinex","SOLUSD",1740684065546,81.2,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1740684065749,81.2,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1740684065945,4.3409,138.22,138.16,25.88744886]
["bitfinex","SOLUSD",1740684066458,4.3409,138.22,138.17,0.14216157]
["bitfinex","SOLUSD",1740684067756,4.3409,138.22,138.16,18.64964886]
["bitfinex","SOLUSD",1740684068267,4.3409,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740684068455,81.2,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740684069956,85.5409,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740684071752,24.3409,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740684072069,45.27945496,138.22,138.11,82.13]
["bitfinex","SOLUSD",1740684072431,20.0,138.19,138.11,89.3704]
["bitfinex","SOLUSD",1740684072752,6.82,138.18,138.12,18.79181043]
["bitfinex","SOLUSD",1740684073056,6.82,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740684073237,4.3424,138.17,138.12,18.64964886]
["bitfinex","SOLUSD",1740684073433,4.3424,138.17,138.11,0.03]
["bitfinex","SOLUSD",1740684074356,4.3424,138.17,138.11,0.17216157]
["bitfinex","SOLUSD",1740684074655,4.3424,138.17,138.11,7.41256157]
["bitfinex","SOLUSD",1740684076635,6.82,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740684076856,6.82,138.18,138.13,0.14216157]
["bitfinex","SOLUSD",1740684078639,11.1621,138.18,138.13,7.38126157]
["bitfinex","SOLUSD",1740684079156,92.3621,138.18,138.13,7.38126157]
["bitfinex","SOLUSD",1740684079855,92.3621,138.18,138.12,18.64964886]
["bitfinex","SOLUSD",1740684080058,6.3921,138.16,138.11,0.03]
["bitfinex","SOLUSD",1740684080234,81.2,138.15,138.11,0.03]
["bitfinex","SOLUSD",1740684081066,20.0,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684081378,28.3199,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684081967,32.6639,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684082173,8.3199,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684082469,12.6639,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684083839,32.6639,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740684084051,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740684085158,1.99995496,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740684085339,20.0,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740684085672,10.9859,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684086566,6.6397,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684086762,6.8,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684088661,6.8,138.06,138.03,18.67964886]
["bitfinex","SOLUSD",1740684090650,6.8,138.06,138.05,18.64964886]
["bitfinex","SOLUSD",1740684090842,6.8,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1740684090843,6.8,138.06,138.03,7.41676157]
["bitfinex","SOLUSD",1740684091352,6.8,138.06,138.03,0.17216157]
["bitfinex","SOLUSD",1740684092165,6.8,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684093946,6.8,138.06,138.04,20.0]
["bitfinex","SOLUSD",1740684095266,11.1459,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684099083,92.3459,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684100163,82.8192,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684101353,4.3465,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740684102473,6.8,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684102656,11.1459,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740684102850,6.78,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684103752,11.1262,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684104062,6.78,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684105070,81.2,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740684105645,11.1264,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740684106257,26.5515,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684106662,6.5515,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684107658,10.8986,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684109770,4.3469,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740684110153,6.8,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740684111671,0.063,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740684112190,4.4079,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740684112661,4.4079,138.09,138.02,18.79181043]
["bitfinex","SOLUSD",1740684112984,0.063,138.09,138.02,18.79181043]
["bitfinex","SOLUSD",1740684113787,4.408,138.09,138.02,26.03681043]
["bitfinex","SOLUSD",1740684114082,81.2,138.08,138.01,0.03]
["bitfinex","SOLUSD",1740684114378,6.8,138.07,138.01,0.03]
["bitfinex","SOLUSD",1740684116187,6.8,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740684116188,4.3459,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740684116485,85.5459,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740684119683,81.2,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740684121087,4.3465,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740684122289,81.2,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740684122490,85.5463,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740684123588,81.2,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740684124107,85.5456,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740684124290,96.4096,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740684124989,20.0,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740684125195,31.1068,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740684125893,11.1068,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740684126393,20.0,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684127171,24.3471,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684128071,20.0,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684128272,24.3471,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684129591,20.0,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684129987,24.3471,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684130478,26.3471,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684131804,28.48921653,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740684132015,2.14211653,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740684132198,4.14211653,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740684133318,28.48961653,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740684135031,28.48961653,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740684137036,47.13926539,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740684137251,23.99995496,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740684137422,35.10835496,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740684137733,3.99995496,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740684138109,22.79176539,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740684138440,49.13796539,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684139025,30.48831653,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684139310,34.83771653,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684139810,40.52830912,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684140010,34.83771653,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684140512,38.51006598,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684142324,57.15971484,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740684142825,4.14211653,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740684143045,133.04211653,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684144717,137.39271653,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684144917,135.39271653,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684145118,133.39276157,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684145339,137.39271653,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684146837,140.96666973,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684148529,136.96671477,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684149140,133.2506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684157451,11.1106,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684159946,122.18,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740684160254,6.72,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740684161352,122.18,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740684161547,128.9,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740684161945,133.2494,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740684162249,133.2294,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740684163031,0.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684164469,20.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684165455,24.4136,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684167937,0.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684168362,20.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684169367,24.4136,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684170366,20.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684170744,24.4136,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684171667,0.063,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684179862,0.063,137.91,137.9,18.64974886]
["bitfinex","SOLUSD",1740684180074,0.063,137.91,137.9,18.79191043]
["bitfinex","SOLUSD",1740684180270,207.7282,137.99,137.9,108.60761043]
["bitfinex","SOLUSD",1740684180568,203.38,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740684180769,207.7281,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740684180975,207.7281,137.99,137.91,82.24216157]
["bitfinex","SOLUSD",1740684181275,81.2,137.98,137.91,18.79181043]
["bitfinex","SOLUSD",1740684181770,80.25509,137.98,137.91,18.79181043]
["bitfinex","SOLUSD",1740684181953,4.3487,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1740684182151,80.25509,137.96,137.9,14.9672]
["bitfinex","SOLUSD",1740684182354,80.25509,137.95,137.9,14.9672]
["bitfinex","SOLUSD",1740684182556,80.25509,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1740684183860,80.25509,137.95,137.91,25.90044886]
["bitfinex","SOLUSD",1740684186070,80.25509,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1740684186263,84.60449,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1740684186969,80.25509,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740684187367,80.25509,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740684187582,80.25509,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740684188070,84.60559,137.92,137.9,20.0001]
["bitfinex","SOLUSD",1740684190472,84.60559,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740684191091,80.25509,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740684191302,80.25509,137.92,137.9,18.64974886]
["bitfinex","SOLUSD",1740684192059,80.25509,137.94,137.9,18.64974886]
["bitfinex","SOLUSD",1740684193193,80.25509,137.94,137.9,7.2517]
["bitfinex","SOLUSD",1740684193479,80.25509,137.94,137.9,18.64974886]
["bitfinex","SOLUSD",1740684194880,84.60479,137.94,137.9,18.64974886]
["bitfinex","SOLUSD",1740684195082,84.60479,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740684195385,80.25509,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740684196867,4.3503,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740684197891,80.25509,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740684199594,84.60509,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740684200991,80.25509,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740684201495,4.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684202380,24.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684203785,4.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684203979,6.49276157,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684205190,8.02396157,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740684206998,24.14211653,137.88,137.82,0.617442]
["bitfinex","SOLUSD",1740684207297,20.0,137.84,137.82,0.617442]
["bitfinex","SOLUSD",1740684207593,85.5531,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684207797,81.2,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684209273,85.5531,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684209695,81.2,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684210202,85.5531,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684211494,24.3531,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684212284,30.24799343,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684212490,20.0,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684213091,29.94297669,137.83,137.82,0.617442]
["bitfinex","SOLUSD",1740684213291,29.94297669,137.83,137.82,0.48487482]
["bitfinex","SOLUSD",1740684213603,34.29607669,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684216802,20.0,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684217004,24.3531,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684217303,4.49526157,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684217501,26.49526157,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684217692,2.0,137.84,137.82,0.26513437]
["bitfinex","SOLUSD",1740684218000,9.8220269,137.86,137.82,0.26513437]
["bitfinex","SOLUSD",1740684218200,6.64,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684222808,6.703,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684223890,6.703,137.85,137.82,7.52083437]
["bitfinex","SOLUSD",1740684224598,81.2,137.84,137.82,7.52083437]
["bitfinex","SOLUSD",1740684225709,6.703,137.85,137.82,7.52083437]
["bitfinex","SOLUSD",1740684225927,0.063,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1740684227114,0.063,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1740684227307,0.063,137.85,137.83,25.90494886]
["bitfinex","SOLUSD",1740684232822,0.063,137.85,137.84,18.79181043]
["bitfinex","SOLUSD",1740684233008,0.063,137.85,137.84,26.82411043]
["bitfinex","SOLUSD",1740684233203,0.0001,137.85,137.84,34.07881043]
["bitfinex","SOLUSD",1740684233415,81.2,137.92,137.84,88.48961043]
["bitfinex","SOLUSD",1740684233723,81.2,137.92,137.84,170.58961043]
["bitfinex","SOLUSD",1740684235315,6.64,137.94,137.86,18.79181043]
["bitfinex","SOLUSD",1740684235714,6.64,137.94,137.86,104.47605399]
["bitfinex","SOLUSD",1740684235914,6.64,137.94,137.89,6.5283]
["bitfinex","SOLUSD",1740684236224,6.64,137.94,137.91,0.14216157]
["bitfinex","SOLUSD",1740684236422,0.063,137.92,137.91,0.14216157]
["bitfinex","SOLUSD",1740684236625,0.063,137.92,137.91,7.39326157]
["bitfinex","SOLUSD",1740684236817,0.063,137.92,137.91,26.04291043]
["bitfinex","SOLUSD",1740684239432,0.063,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1740684239617,0.063,137.92,137.87,83.6669]
["bitfinex","SOLUSD",1740684239811,0.063,137.92,137.88,18.79181043]
["bitfinex","SOLUSD",1740684240014,0.063,137.92,137.88,26.04411043]
["bitfinex","SOLUSD",1740684240520,0.063,137.92,137.88,18.79181043]
["bitfinex","SOLUSD",1740684240727,81.263,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740684241440,4.3506,137.91,137.84,89.3546]
["bitfinex","SOLUSD",1740684241732,81.2,137.9,137.83,1.6565]
["bitfinex","SOLUSD",1740684241938,81.2,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1740684242637,81.2,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740684243639,81.2,137.89,137.84,25.90404886]
["bitfinex","SOLUSD",1740684243864,81.2,137.91,137.85,0.14216157]
["bitfinex","SOLUSD",1740684244333,85.5507,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740684244922,81.2,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1740684245328,20.0,137.87,137.82,0.26513437]
["bitfinex","SOLUSD",1740684245621,4.3525,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684245815,15.2338,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684246436,4.3525,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684246836,81.2,137.84,137.82,0.26513437]
["bitfinex","SOLUSD",1740684247028,81.2,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684247933,81.2,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684248240,87.84,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684249236,92.1925,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684250836,20.0,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684252719,6.64,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684254738,1.6307,137.88,137.82,7.52093437]
["bitfinex","SOLUSD",1740684254940,87.84,137.87,137.82,7.52093437]
["bitfinex","SOLUSD",1740684255648,87.84,137.87,137.82,0.26513437]
["bitfinex","SOLUSD",1740684255833,4.3522,137.86,137.82,0.26513437]
["bitfinex","SOLUSD",1740684258345,92.192,137.87,137.82,0.26513437]
["bitfinex","SOLUSD",1740684259246,81.2,137.86,137.82,0.26513437]
["bitfinex","SOLUSD",1740684259949,4.3525,137.85,137.82,0.26513437]
["bitfinex","SOLUSD",1740684260244,81.2,137.84,137.82,0.26513437]
["bitfinex","SOLUSD",1740684262554,30.51826157,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684265349,32.51821653,137.83,137.82,0.26513437]
["bitfinex","SOLUSD",1740684266937,12.51821653,137.83,137.82,3.437e-05]
["bitfinex","SOLUSD",1740684267137,24.14211653,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684267330,30.78211653,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684267947,26.78216157,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684268431,30.63995496,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684268850,28.63995496,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684269052,30.63995496,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684269247,34.99345496,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684269946,35.13561653,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684273336,34.99345496,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684273738,35.13561653,137.82,137.81,3.437e-05]
["bitfinex","SOLUSD",1740684276155,35.13561653,137.82,137.72,8.7859]
["bitfinex","SOLUSD",1740684276156,1.99995496,137.8,137.72,8.7859]
["bitfinex","SOLUSD",1740684276462,81.2,137.79,137.72,8.7859]
["bitfinex","SOLUSD",1740684277347,81.2,137.78,137.72,1.5249]
["bitfinex","SOLUSD",1740684277554,6.64,137.77,137.72,1.5249]
["bitfinex","SOLUSD",1740684277753,81.2,137.76,137.72,1.5249]
["bitfinex","SOLUSD",1740684278238,4.3557,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684278750,81.2,137.76,137.72,1.5249]
["bitfinex","SOLUSD",1740684279134,81.2,137.76,137.72,8.7859]
["bitfinex","SOLUSD",1740684279865,81.2,137.76,137.73,24.83944886]
["bitfinex","SOLUSD",1740684280158,81.2,137.76,137.73,6.1898]
["bitfinex","SOLUSD",1740684280563,81.2,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684283064,81.2,137.75,137.72,8.7859]
["bitfinex","SOLUSD",1740684283664,81.2,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684283864,81.2,137.75,137.72,8.7859]
["bitfinex","SOLUSD",1740684284043,81.2,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684284365,85.5557,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684284546,81.2,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684285165,85.5557,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684286442,81.2,137.75,137.72,1.5249]
["bitfinex","SOLUSD",1740684286643,81.2,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740684287168,85.5551,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740684287362,87.84,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740684287761,92.1951,137.77,137.72,8.7859]
["bitfinex","SOLUSD",1740684288460,92.1951,137.77,137.72,1.5249]
["bitfinex","SOLUSD",1740684288662,87.84,137.77,137.72,8.7857]
["bitfinex","SOLUSD",1740684288861,87.84,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1740684290541,87.84,137.77,137.73,25.90984886]
["bitfinex","SOLUSD",1740684292165,81.2,137.81,137.73,44.06124886]
["bitfinex","SOLUSD",1740684292364,87.84,137.8,137.73,44.06124886]
["bitfinex","SOLUSD",1740684293171,92.1941,137.8,137.73,25.90984886]
["bitfinex","SOLUSD",1740684294773,92.1941,137.8,137.73,44.06124886]
["bitfinex","SOLUSD",1740684294973,81.2,137.8,137.74,0.14216157]
["bitfinex","SOLUSD",1740684295155,81.2,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740684295469,87.84,137.83,137.77,1.6203]
["bitfinex","SOLUSD",1740684295850,92.1932,137.83,137.77,1.6203]
["bitfinex","SOLUSD",1740684296050,87.84,137.83,137.77,1.6203]
["bitfinex","SOLUSD",1740684296952,87.84,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1740684297151,92.1932,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1740684297371,92.1932,137.83,137.77,1.6203]
["bitfinex","SOLUSD",1740684297875,92.1932,137.83,137.77,8.8787]
["bitfinex","SOLUSD",1740684298548,85.5532,137.83,137.77,8.8787]
["bitfinex","SOLUSD",1740684298753,6.64,137.82,137.77,8.8787]
["bitfinex","SOLUSD",1740684298973,81.2,137.81,137.78,18.64964886]
["bitfinex","SOLUSD",1740684299164,81.2,137.81,137.78,25.90754886]
["bitfinex","SOLUSD",1740684299769,203.44,137.84,137.78,25.90754886]
["bitfinex","SOLUSD",1740684299977,207.7928,137.84,137.78,25.90754886]
["bitfinex","SOLUSD",1740684300363,214.4328,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740684300770,225.3149,137.84,137.77,1.6203]
["bitfinex","SOLUSD",1740684301073,4.3535,137.82,137.77,1.6203]
["bitfinex","SOLUSD",1740684301273,81.2,137.81,137.77,1.6203]
["bitfinex","SOLUSD",1740684301653,81.2,137.81,137.78,18.64964886]
["bitfinex","SOLUSD",1740684302669,81.2,137.81,137.77,1.6203]
["bitfinex","SOLUSD",1740684303076,4.3541,137.8,137.77,1.6203]
["bitfinex","SOLUSD",1740684303274,85.5541,137.8,137.73,83.6712]
["bitfinex","SOLUSD",1740684303482,6.64,137.79,137.73,1.5712]
["bitfinex","SOLUSD",1740684303676,6.64,137.79,137.74,18.64964886]
["bitfinex","SOLUSD",1740684303858,81.2,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1740684304876,81.2,137.78,137.74,25.90954886]
["bitfinex","SOLUSD",1740684305063,81.2,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1740684305986,6.64,137.83,137.75,0.14216157]
["bitfinex","SOLUSD",1740684305987,87.84,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740684306279,87.84,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1740684306575,87.84,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1740684306777,81.2,137.83,137.81,18.64964886]
["bitfinex","SOLUSD",1740684307669,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1740684308577,0.063,137.84,137.83,20.30644886]
["bitfinex","SOLUSD",1740684310565,0.063,137.84,137.83,27.56174886]
["bitfinex","SOLUSD",1740684311065,0.063,137.84,137.81,82.1]
["bitfinex","SOLUSD",1740684311584,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1740684312471,0.063,137.84,137.82,25.90534886]
["bitfinex","SOLUSD",1740684314892,0.063,137.84,137.83,0.14216157]
["bitfinex","SOLUSD",1740684316007,0.063,137.84,137.83,100.89181043]
["bitfinex","SOLUSD",1740684316667,0.063,137.84,137.83,108.14711043]
["bitfinex","SOLUSD",1740684317006,0.063,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1740684317180,0.063,137.84,137.79,1.6568]
["bitfinex","SOLUSD",1740684317496,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740684318876,0.063,137.84,137.8,25.90604886]
["bitfinex","SOLUSD",1740684319174,0.063,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1740684319597,0.063,137.84,137.8,25.90604886]
["bitfinex","SOLUSD",1740684321987,81.2,137.83,137.8,7.2564]
["bitfinex","SOLUSD",1740684322190,81.2,137.83,137.75,108.3524]
["bitfinex","SOLUSD",1740684322394,81.2,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740684322599,81.2,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1740684323611,81.2,137.81,137.75,8.8668]
["bitfinex","SOLUSD",1740684323806,81.2,137.81,137.76,18.64964886]
["bitfinex","SOLUSD",1740684324188,81.2,137.81,137.76,25.90824886]
["bitfinex","SOLUSD",1740684325590,81.2,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740684326407,81.2,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1740684327287,81.2,137.8,137.75,25.93894886]
["bitfinex","SOLUSD",1740684328322,81.2,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740684328622,85.5541,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740684328916,81.2,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740684329285,81.2,137.79,137.75,7.2895]
["bitfinex","SOLUSD",1740684329604,81.2,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740684330386,4.3547,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740684330696,81.2,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740684332220,87.84,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684332394,92.1954,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684333108,10.9954,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684333827,6.64,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684335919,81.2,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740684336494,210.08,137.81,137.75,0.17216157]
["bitfinex","SOLUSD",1740684336894,81.2,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740684337110,0.063,137.81,137.77,0.14216157]
["bitfinex","SOLUSD",1740684337503,0.063,137.81,137.77,82.24216157]
["bitfinex","SOLUSD",1740684337708,0.063,137.81,137.8,25.90644886]
["bitfinex","SOLUSD",1740684337907,0.063,137.81,137.8,26.04861043]
["bitfinex","SOLUSD",1740684342319,0.063,137.81,137.8,29.62349279]
["bitfinex","SOLUSD",1740684343122,0.063,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1740684344503,0.063,137.81,137.8,25.90644886]
["bitfinex","SOLUSD",1740684344710,0.063,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1740684345726,6.703,137.81,137.75,7.2893]
["bitfinex","SOLUSD",1740684345928,81.2,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740684346323,81.2,137.8,137.76,0.14216157]
["bitfinex","SOLUSD",1740684346518,6.703,137.81,137.76,0.14216157]
["bitfinex","SOLUSD",1740684346519,6.703,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1740684346823,6.703,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1740684347510,0.063,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1740684348218,0.063,137.81,137.79,18.64964886]
["bitfinex","SOLUSD",1740684348410,0.063,137.81,137.8,26.04861043]
["bitfinex","SOLUSD",1740684350726,0.063,137.81,137.8,27.66441043]
["bitfinex","SOLUSD",1740684351329,0.0001,137.81,137.8,111.76441043]
["bitfinex","SOLUSD",1740684351510,0.0001,137.81,137.8,117.45348262]
["bitfinex","SOLUSD",1740684352604,0.0001,137.84,137.82,2.0]
["bitfinex","SOLUSD",1740684352806,0.0001,137.84,137.83,20.79181043]
["bitfinex","SOLUSD",1740684353813,81.2001,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740684354223,87.6819,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740684354410,87.6819,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740684354811,87.6819,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740684355012,87.6819,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740684355226,81.2001,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1740684356432,81.2001,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1740684359940,85.553,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1740684360122,85.553,137.84,137.77,0.14216157]
["bitfinex","SOLUSD",1740684360327,85.553,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740684360639,85.553,137.84,137.77,26.05011043]
["bitfinex","SOLUSD",1740684361641,81.2001,137.84,137.81,20.0]
["bitfinex","SOLUSD",1740684361817,0.0001,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1740684362225,0.0001,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740684362536,81.2,137.83,137.76,10.91712671]
["bitfinex","SOLUSD",1740684362923,81.2,137.83,137.77,18.64964886]
["bitfinex","SOLUSD",1740684363118,6.6201,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740684363119,87.7559,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740684364024,92.1095,137.82,137.76,18.64964886]
["bitfinex","SOLUSD",1740684364432,92.1095,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1740684365139,1.5793,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740684365842,6.62,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740684366142,85.5547,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740684366343,81.2,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740684367020,6.3668,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684367221,87.5668,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684368144,91.9222,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684368956,87.5668,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684369418,91.9222,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684369625,93.4673,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684370038,12.40946157,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740684370737,12.40946157,137.76,137.63,7.2658]
["bitfinex","SOLUSD",1740684370738,20.0,137.73,137.63,7.2658]
["bitfinex","SOLUSD",1740684371042,6.5212,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1740684371245,6.5212,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1740684371841,1.64,137.7,137.62,7.2961]
["bitfinex","SOLUSD",1740684372138,4.3576,137.69,137.62,7.2961]
["bitfinex","SOLUSD",1740684372531,5.9973,137.7,137.62,7.2961]
["bitfinex","SOLUSD",1740684374441,16.8905,137.7,137.62,7.2961]
["bitfinex","SOLUSD",1740684375137,81.2,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740684376553,4.3579,137.68,137.62,0.03]
["bitfinex","SOLUSD",1740684376850,6.66,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740684377051,81.2,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740684377239,87.6172,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740684377430,81.2,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740684377628,81.2,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740684378238,20.0,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740684378437,24.3601,137.61,137.54,9.387942]
["bitfinex","SOLUSD",1740684378642,6.68,137.6,137.54,9.387942]
["bitfinex","SOLUSD",1740684378846,6.68,137.6,137.55,18.79181043]
["bitfinex","SOLUSD",1740684379148,6.68,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740684380633,6.68,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740684381252,6.68,137.6,137.57,18.64964886]
["bitfinex","SOLUSD",1740684381429,8.3113,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1740684382333,1.6313,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1740684382643,6.4172,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1740684383046,10.7761,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1740684383435,81.2,137.64,137.56,7.2694]
["bitfinex","SOLUSD",1740684383830,81.2,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1740684384528,15.2582,137.63,137.55,7.2698]
["bitfinex","SOLUSD",1740684384730,81.2,137.62,137.54,2.117442]
["bitfinex","SOLUSD",1740684384952,89.4475,137.61,137.54,9.387942]
["bitfinex","SOLUSD",1740684385140,89.4475,137.61,137.54,2.117442]
["bitfinex","SOLUSD",1740684386052,81.2,137.6,137.54,9.387842]
["bitfinex","SOLUSD",1740684386558,81.2,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740684387849,85.5604,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740684388232,85.5604,137.6,137.54,9.387842]
["bitfinex","SOLUSD",1740684388434,8.2475,137.61,137.54,9.387842]
["bitfinex","SOLUSD",1740684388435,4.3614,137.57,137.54,2.117442]
["bitfinex","SOLUSD",1740684388652,87.94,137.56,137.54,2.117442]
["bitfinex","SOLUSD",1740684390635,6.0063,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684391546,1.6443,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684392053,6.74,137.56,137.54,2.117442]
["bitfinex","SOLUSD",1740684393037,85.5615,137.57,137.54,2.117442]
["bitfinex","SOLUSD",1740684393357,85.5615,137.57,137.54,9.387842]
["bitfinex","SOLUSD",1740684393358,81.2,137.57,137.54,9.387842]
["bitfinex","SOLUSD",1740684394155,81.2,137.59,137.54,9.387842]
["bitfinex","SOLUSD",1740684394660,81.2,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1740684395041,81.2,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1740684396051,135.1682,137.61,137.57,18.64964886]
["bitfinex","SOLUSD",1740684396052,129.14,137.61,137.57,18.64964886]
["bitfinex","SOLUSD",1740684396657,122.4,137.61,137.57,18.64964886]
["bitfinex","SOLUSD",1740684397240,126.7601,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1740684397862,126.7601,137.61,137.55,25.91964886]
["bitfinex","SOLUSD",1740684398064,4.3601,137.61,137.55,25.91964886]
["bitfinex","SOLUSD",1740684398967,4.3598,137.62,137.55,25.91964886]
["bitfinex","SOLUSD",1740684399967,81.2,137.61,137.55,25.91964886]
["bitfinex","SOLUSD",1740684401043,85.5602,137.61,137.55,25.91964886]
["bitfinex","SOLUSD",1740684403861,81.2,137.61,137.58,27.2683]
["bitfinex","SOLUSD",1740684404046,81.2,137.61,137.58,20.0]
["bitfinex","SOLUSD",1740684404460,85.5602,137.61,137.58,20.0]
["bitfinex","SOLUSD",1740684404647,81.2,137.6,137.54,9.387842]
["bitfinex","SOLUSD",1740684405773,85.5605,137.6,137.54,9.387842]
["bitfinex","SOLUSD",1740684405947,81.2,137.6,137.54,9.387842]
["bitfinex","SOLUSD",1740684407471,81.2,137.6,137.54,27.564342]
["bitfinex","SOLUSD",1740684407769,81.2,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1740684408858,81.2,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1740684409065,81.2,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1740684409759,81.2,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1740684411368,85.5598,137.62,137.55,25.91964886]
["bitfinex","SOLUSD",1740684411970,81.2,137.62,137.55,25.91964886]
["bitfinex","SOLUSD",1740684412172,81.2,137.62,137.55,44.09484886]
["bitfinex","SOLUSD",1740684412966,81.2,137.62,137.54,2.25960357]
["bitfinex","SOLUSD",1740684412967,85.5598,137.62,137.54,9.387742]
["bitfinex","SOLUSD",1740684413295,81.2,137.61,137.54,9.387742]
["bitfinex","SOLUSD",1740684413481,81.2,137.61,137.54,2.117442]
["bitfinex","SOLUSD",1740684413786,81.2,137.61,137.54,9.387942]
["bitfinex","SOLUSD",1740684414580,81.2,137.61,137.54,2.117442]
["bitfinex","SOLUSD",1740684415169,1.6119,137.59,137.54,2.117442]
["bitfinex","SOLUSD",1740684415457,87.9,137.58,137.54,2.117442]
["bitfinex","SOLUSD",1740684417184,92.2613,137.58,137.54,2.117442]
["bitfinex","SOLUSD",1740684417887,87.9,137.58,137.54,2.117442]
["bitfinex","SOLUSD",1740684418087,87.9,137.58,137.54,9.387942]
["bitfinex","SOLUSD",1740684418971,81.2,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1740684419180,81.2,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1740684420171,81.2,137.58,137.55,25.91954886]
["bitfinex","SOLUSD",1740684420377,81.2,137.58,137.55,25.91964886]
["bitfinex","SOLUSD",1740684421178,6.68,137.61,137.55,25.91964886]
["bitfinex","SOLUSD",1740684421384,6.68,137.61,137.56,0.14216157]
["bitfinex","SOLUSD",1740684421584,0.063,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1740684422499,0.063,137.62,137.57,1.5395]
["bitfinex","SOLUSD",1740684422672,0.063,137.62,137.56,82.1]
["bitfinex","SOLUSD",1740684422673,81.2,137.61,137.55,7.27]
["bitfinex","SOLUSD",1740684423083,81.2,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740684423786,85.5601,137.61,137.56,25.91894886]
["bitfinex","SOLUSD",1740684423993,85.5601,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1740684424185,85.5601,137.61,137.54,9.387842]
["bitfinex","SOLUSD",1740684424484,87.1333,137.61,137.54,9.387842]
["bitfinex","SOLUSD",1740684424691,81.2,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740684425286,81.2,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740684427785,85.5605,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740684427986,85.5605,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1740684429789,87.88,137.59,137.54,2.117442]
["bitfinex","SOLUSD",1740684431393,81.2,137.58,137.54,2.117442]
["bitfinex","SOLUSD",1740684431571,4.3617,137.56,137.54,2.117442]
["bitfinex","SOLUSD",1740684432671,82.8435,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684432876,1.6435,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684433794,6.0055,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684439580,6.14766157,137.55,137.54,2.117442]
["bitfinex","SOLUSD",1740684442605,10.14761653,137.55,137.54,4.2e-05]
["bitfinex","SOLUSD",1740684443088,10.14761653,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740684443089,1.99995496,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740684443284,14.73625496,137.54,137.53,0.01]
["bitfinex","SOLUSD",1740684443486,19.09855496,137.54,137.53,0.01]
["bitfinex","SOLUSD",1740684444599,19.09855496,137.54,137.53,2.1381947]
["bitfinex","SOLUSD",1740684445184,19.24071653,137.54,137.53,9.47e-05]
["bitfinex","SOLUSD",1740684448204,10.58076157,137.54,137.53,9.47e-05]
["bitfinex","SOLUSD",1740684448504,11.0023,137.54,137.53,9.47e-05]
["bitfinex","SOLUSD",1740684456688,11.0023,137.54,137.53,0.0300947]
["bitfinex","SOLUSD",1740684457207,11.0653,137.54,137.53,0.0300947]
["bitfinex","SOLUSD",1740684463513,0.063,137.54,137.53,0.0300947]
["bitfinex","SOLUSD",1740684482751,0.063,137.54,137.53,26.41874356]
["bitfinex","SOLUSD",1740684483633,0.063,137.54,137.53,33.68984356]
["bitfinex","SOLUSD",1740684484341,0.063,137.54,137.53,15.0401947]
["bitfinex","SOLUSD",1740684484932,0.063,137.54,137.53,345.68984356]
["bitfinex","SOLUSD",1740684485541,0.063,137.54,137.53,1.6530947]
["bitfinex","SOLUSD",1740684486324,0.063,137.54,137.53,8.9241947]
["bitfinex","SOLUSD",1740684486834,0.063,137.54,137.53,0.0300947]
["bitfinex","SOLUSD",1740684488419,0.063,137.54,137.53,20.0300947]
["bitfinex","SOLUSD",1740684488838,0.063,137.54,137.53,0.0300947]
["bitfinex","SOLUSD",1740684517545,0.063,137.54,137.48,3.6041]
["bitfinex","SOLUSD",1740684517546,105.34211653,137.53,137.48,0.03]
["bitfinex","SOLUSD",1740684517747,2.14211653,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684517947,91.83995496,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740684518150,87.84,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740684518352,81.2,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684518657,87.84,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684519971,81.2,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740684520266,81.2,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684527044,85.5639,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684527456,81.2,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684528473,6.64,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684530574,87.84,137.53,137.48,0.03]
["bitfinex","SOLUSD",1740684531178,92.2026,137.53,137.48,0.03]
["bitfinex","SOLUSD",1740684531757,6.64,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740684532654,4.3633,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684532859,81.2,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740684533054,4.3633,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740684533055,81.2,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684534866,85.5639,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684536262,4.3639,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740684537367,0.14216157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740684538370,4.50636157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740684538777,4.3642,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740684539079,15.41696157,137.48,137.39,0.03]
["bitfinex","SOLUSD",1740684539378,6.64,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740684540077,4.3649,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740684540668,15.2771,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740684541260,81.2,137.45,137.39,0.03]
["bitfinex","SOLUSD",1740684541473,81.2,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740684541680,84.81593129,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740684542359,4.3658,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740684543676,85.5656,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740684543872,81.2,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740684544176,81.2,137.44,137.39,18.67964886]
["bitfinex","SOLUSD",1740684545570,81.2,137.44,137.4,7.278]
["bitfinex","SOLUSD",1740684546565,81.2,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740684546771,6.64,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740684547564,6.64,137.47,137.41,100.74964886]
["bitfinex","SOLUSD",1740684547758,6.64,137.47,137.42,25.4693]
["bitfinex","SOLUSD",1740684549388,6.64,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740684552775,11.0046,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740684553702,6.64,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740684554071,6.64,137.47,137.44,1.5653]
["bitfinex","SOLUSD",1740684554371,81.2,137.48,137.44,1.5653]
["bitfinex","SOLUSD",1740684554578,81.2,137.48,137.45,18.64964886]
["bitfinex","SOLUSD",1740684554775,0.063,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740684554982,6.703,137.53,137.45,100.74964886]
["bitfinex","SOLUSD",1740684555185,0.063,137.47,137.45,100.74964886]
["bitfinex","SOLUSD",1740684555879,0.063,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1740684556996,0.063,137.47,137.46,25.92444886]
["bitfinex","SOLUSD",1740684563498,0.063,137.47,137.46,108.02444886]
["bitfinex","SOLUSD",1740684563898,0.063,137.47,137.46,108.16661043]
["bitfinex","SOLUSD",1740684564889,0.063,137.47,137.46,151.99661043]
["bitfinex","SOLUSD",1740684565706,0.063,137.53,137.47,24.89411043]
["bitfinex","SOLUSD",1740684565882,0.063,137.53,137.47,289.32411043]
["bitfinex","SOLUSD",1740684566085,0.063,137.53,137.5,1.5278]
["bitfinex","SOLUSD",1740684566288,0.063,137.53,137.5,83.6278]
["bitfinex","SOLUSD",1740684567486,0.063,137.53,137.51,25.92174886]
["bitfinex","SOLUSD",1740684568688,0.063,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740684569691,0.063,137.53,137.5,82.1]
["bitfinex","SOLUSD",1740684570097,0.063,137.53,137.47,82.1]
["bitfinex","SOLUSD",1740684570289,87.903,137.53,137.46,1.5887]
["bitfinex","SOLUSD",1740684570493,82.752,137.52,137.46,0.03]
["bitfinex","SOLUSD",1740684570690,96.61366157,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740684570889,96.4715,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740684571480,85.5633,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740684572997,96.4715,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740684574104,0.14216157,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740684574307,81.2,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740684574511,6.64,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740684574708,4.3645,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740684575007,10.5295,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740684576991,12.1609,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740684577290,12.30306157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740684577808,19.92124353,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740684579209,19.92124353,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1740684579595,19.92124353,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740684579596,20.0,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740684579795,6.64,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740684581003,4.3661,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740684584803,93.03129401,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740684585005,81.2,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740684586298,81.2,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740684586299,81.2,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740684586696,85.5671,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740684587403,81.2,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684588005,85.5665,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684590304,96.4827,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684591720,85.5665,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684592499,81.2,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684592901,4.3665,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684594196,4.4295,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740684597917,81.2,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740684598632,84.83186369,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740684599628,81.2,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740684599830,85.5669,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740684600928,2.14211653,137.38,137.3,6.67144924]
["bitfinex","SOLUSD",1740684601133,6.64,137.37,137.3,6.67144924]
["bitfinex","SOLUSD",1740684601316,81.2,137.36,137.3,6.67144924]
["bitfinex","SOLUSD",1740684601712,4.3684,137.35,137.3,6.67144924]
["bitfinex","SOLUSD",1740684602112,15.2894,137.35,137.3,6.67144924]
["bitfinex","SOLUSD",1740684602323,81.2,137.34,137.3,6.67144924]
["bitfinex","SOLUSD",1740684602510,81.2,137.33,137.26,16.8780798]
["bitfinex","SOLUSD",1740684602715,87.84,137.32,137.26,16.8780798]
["bitfinex","SOLUSD",1740684603231,87.84,137.32,137.26,8.83838414]
["bitfinex","SOLUSD",1740684603409,87.84,137.32,137.26,16.12368414]
["bitfinex","SOLUSD",1740684603613,87.84,137.32,137.27,18.64964886]
["bitfinex","SOLUSD",1740684603614,54.9877712,137.32,137.27,18.64964886]
["bitfinex","SOLUSD",1740684603812,59.3571712,137.32,137.26,9.4521349]
["bitfinex","SOLUSD",1740684604242,59.3571712,137.32,137.26,2.1669349]
["bitfinex","SOLUSD",1740684604243,54.9877712,137.32,137.26,2.1669349]
["bitfinex","SOLUSD",1740684604433,54.9877712,137.32,137.26,9.4523349]
["bitfinex","SOLUSD",1740684604836,6.64,137.32,137.28,6.1356]
["bitfinex","SOLUSD",1740684605435,6.64,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1740684605740,48.3477712,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1740684606932,6.64,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740684607523,6.64,137.36,137.32,18.64964886]
["bitfinex","SOLUSD",1740684607724,6.64,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1740684608913,6.64,137.36,137.3,83.7585]
["bitfinex","SOLUSD",1740684609114,6.64,137.36,137.3,1.6585]
["bitfinex","SOLUSD",1740684609115,59.3558712,137.36,137.3,1.6585]
["bitfinex","SOLUSD",1740684609316,48.3477712,137.35,137.29,15.32339566]
["bitfinex","SOLUSD",1740684609524,48.3477712,137.34,137.29,8.03969566]
["bitfinex","SOLUSD",1740684610026,4.369,137.33,137.29,8.03969566]
["bitfinex","SOLUSD",1740684610424,48.3477712,137.34,137.29,8.03969566]
["bitfinex","SOLUSD",1740684610627,52.7165712,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740684610827,48.3477712,137.33,137.28,7.3143]
["bitfinex","SOLUSD",1740684611633,48.3477712,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740684612042,4.3693,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740684613339,52.7168712,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740684613741,48.3477712,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740684615030,48.3477712,137.32,137.28,18.67964886]
["bitfinex","SOLUSD",1740684615235,48.3477712,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740684615934,6.64,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740684616133,54.9877712,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740684617429,59.3573712,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740684617829,48.3477712,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740684619232,52.7177712,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740684622524,48.3477712,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684622730,52.7180712,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684623650,48.3477712,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684624034,52.7180712,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684624246,4.3703,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684624549,6.51241653,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684625149,4.3703,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684625351,6.51241653,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684625535,4.3703,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740684626251,11.0099,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740684626646,6.66,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740684627553,6.66,137.3,137.26,9.4522349]
["bitfinex","SOLUSD",1740684627753,6.66,137.3,137.2,2.0]
["bitfinex","SOLUSD",1740684627754,1.99995496,137.14,137.06,11.4201531]
["bitfinex","SOLUSD",1740684628052,1.99995496,137.12,137.06,11.4201531]
["bitfinex","SOLUSD",1740684628269,20.0,137.1,137.06,11.4201531]
["bitfinex","SOLUSD",1740684628566,83.19995496,137.12,137.04,11.4201531]
["bitfinex","SOLUSD",1740684629061,1.99995496,137.11,137.04,11.4201531]
["bitfinex","SOLUSD",1740684629366,4.3763,137.1,137.04,11.4201531]
["bitfinex","SOLUSD",1740684629864,1.99995496,137.08,137.04,11.4201531]
["bitfinex","SOLUSD",1740684630062,7.38,137.07,137.04,11.4201531]
["bitfinex","SOLUSD",1740684630630,9.37995496,137.07,137.04,11.4201531]
["bitfinex","SOLUSD",1740684630938,7.38,137.07,137.04,11.4201531]
["bitfinex","SOLUSD",1740684631556,9.68974918,137.06,137.04,11.4201531]
["bitfinex","SOLUSD",1740684631961,11.68970414,137.06,137.04,11.4201531]
["bitfinex","SOLUSD",1740684632349,9.68974918,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740684632668,4.3776,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740684632839,87.57755496,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740684633040,1.99995496,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740684633267,85.5776,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740684633268,1.99995496,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740684633553,6.37815496,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740684634267,6.37815496,137.04,136.92,122.72]
["bitfinex","SOLUSD",1740684634268,17.32385496,137.04,136.92,122.72]
["bitfinex","SOLUSD",1740684634635,15.3239,137.04,136.95,20.0]
["bitfinex","SOLUSD",1740684634841,4.3782,137.04,136.95,20.0]
["bitfinex","SOLUSD",1740684635258,20.0,137.03,136.92,126.46132213]
["bitfinex","SOLUSD",1740684635456,4.3792,137.01,136.9,1.6156]
["bitfinex","SOLUSD",1740684635773,4.3792,137.01,136.92,19.5]
["bitfinex","SOLUSD",1740684635954,15.3273,137.01,136.9,5.31296691]
["bitfinex","SOLUSD",1740684636161,23.40675496,137.01,136.9,1.6156]
["bitfinex","SOLUSD",1740684636386,1.99995496,137.0,136.89,6.2195]
["bitfinex","SOLUSD",1740684636769,20.0,136.98,136.87,0.5]
["bitfinex","SOLUSD",1740684637089,7.46,136.97,136.87,4.11714862]
["bitfinex","SOLUSD",1740684637591,4.3808,136.96,136.87,4.11714862]
["bitfinex","SOLUSD",1740684638484,4.3808,136.96,136.87,0.5]
["bitfinex","SOLUSD",1740684638684,0.14216157,136.95,136.87,0.5]
["bitfinex","SOLUSD",1740684638852,20.0,136.93,136.87,0.5]
["bitfinex","SOLUSD",1740684639060,9.43995496,136.92,136.87,0.5]
["bitfinex","SOLUSD",1740684639260,7.44,136.92,136.87,0.5]
["bitfinex","SOLUSD",1740684639468,4.3824,136.91,136.87,0.5]
["bitfinex","SOLUSD",1740684640276,2.0,136.87,136.8,23.63172828]
["bitfinex","SOLUSD",1740684640585,9.44,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740684640955,9.44,136.87,136.8,3.63172828]
["bitfinex","SOLUSD",1740684641159,2.0,136.85,136.77,129.1277]
["bitfinex","SOLUSD",1740684641375,9.44,136.87,136.81,20.0]
["bitfinex","SOLUSD",1740684641584,9.44,136.87,136.81,27.3092]
["bitfinex","SOLUSD",1740684641888,9.44,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1740684641889,2.0,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1740684642099,2.0,136.81,136.73,6.6858]
["bitfinex","SOLUSD",1740684642263,2.0,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1740684642473,2.0,136.8,136.73,7.3435]
["bitfinex","SOLUSD",1740684642761,7.44,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1740684643289,2.0,136.8,136.73,7.3432]
["bitfinex","SOLUSD",1740684643581,2.0,136.79,136.73,0.03]
["bitfinex","SOLUSD",1740684643759,7.1172,136.8,136.73,0.03]
["bitfinex","SOLUSD",1740684643956,2.0,136.79,136.73,0.03]
["bitfinex","SOLUSD",1740684644179,2.0,136.78,136.73,0.03]
["bitfinex","SOLUSD",1740684644378,5.1172,136.8,136.73,0.03]
["bitfinex","SOLUSD",1740684644379,2.0,136.76,136.73,0.03]
["bitfinex","SOLUSD",1740684644582,2.0,136.8,136.73,0.03]
["bitfinex","SOLUSD",1740684644789,1.5867,136.83,136.73,0.03]
["bitfinex","SOLUSD",1740684644790,9.56,136.79,136.73,0.03]
["bitfinex","SOLUSD",1740684644963,2.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1740684646866,7.58,136.74,136.73,0.03]
["bitfinex","SOLUSD",1740684647679,2.0,136.79,136.73,0.03]
["bitfinex","SOLUSD",1740684647883,9.58,136.78,136.73,0.03]
["bitfinex","SOLUSD",1740684648085,2.0,136.77,136.73,0.03]
["bitfinex","SOLUSD",1740684648465,7.58,136.78,136.73,0.03]
["bitfinex","SOLUSD",1740684648781,2.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1740684649000,7.58,136.78,136.73,0.03]
["bitfinex","SOLUSD",1740684649001,2.0,136.74,136.73,0.03]
["bitfinex","SOLUSD",1740684649985,2.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1740684650877,2.0,136.74,136.73,0.03]
["bitfinex","SOLUSD",1740684651070,2.0,136.75,136.73,0.03]
["bitfinex","SOLUSD",1740684651472,7.58,136.74,136.73,0.03]
["bitfinex","SOLUSD",1740684651876,7.58,136.74,136.65,330.2947]
["bitfinex","SOLUSD",1740684651877,7.58,136.74,136.66,25.96704886]
["bitfinex","SOLUSD",1740684652075,2.0,136.72,136.66,25.96704886]
["bitfinex","SOLUSD",1740684652269,2.0,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1740684652975,2.0,136.72,136.66,44.26054886]
["bitfinex","SOLUSD",1740684653179,2.0,136.73,136.66,44.26054886]
["bitfinex","SOLUSD",1740684653569,2.0,136.72,136.66,18.2935]
["bitfinex","SOLUSD",1740684653810,2.0,136.72,136.66,20.6233862]
["bitfinex","SOLUSD",1740684654175,2.0,136.72,136.66,2.3298862]
["bitfinex","SOLUSD",1740684655081,2.0,136.71,136.66,2.3298862]
["bitfinex","SOLUSD",1740684655390,2.0,136.72,136.66,2.3298862]
["bitfinex","SOLUSD",1740684655588,2.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1740684655795,2.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1740684656374,7.58,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1740684656576,7.58,136.74,136.67,25.609]
["bitfinex","SOLUSD",1740684656982,9.58,136.74,136.66,20.0]
["bitfinex","SOLUSD",1740684657475,2.0,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740684657688,7.52,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740684658095,7.52,136.75,136.7,25.6034]
["bitfinex","SOLUSD",1740684658395,2.0,136.78,136.7,25.6034]
["bitfinex","SOLUSD",1740684658581,7.5,136.78,136.73,20.0]
["bitfinex","SOLUSD",1740684659189,7.5,136.78,136.71,6.0084]
["bitfinex","SOLUSD",1740684659494,7.5,136.78,136.72,18.64964886]
["bitfinex","SOLUSD",1740684659799,7.5,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1740684659800,9.5,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1740684659982,2.0,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1740684660301,2.0,136.76,136.68,44.25564886]
["bitfinex","SOLUSD",1740684660497,2.0,136.76,136.68,25.606]
["bitfinex","SOLUSD",1740684660696,7.5,136.78,136.68,25.606]
["bitfinex","SOLUSD",1740684660697,2.0,136.75,136.68,25.606]
["bitfinex","SOLUSD",1740684660903,2.0,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1740684661084,2.0,136.74,136.68,25.6071]
["bitfinex","SOLUSD",1740684661400,12.6177,136.78,136.68,25.6071]
["bitfinex","SOLUSD",1740684661401,2.0,136.76,136.68,25.6071]
["bitfinex","SOLUSD",1740684661583,2.0,136.77,136.68,25.6071]
["bitfinex","SOLUSD",1740684662494,2.0,136.76,136.68,25.6071]
["bitfinex","SOLUSD",1740684662796,2.0,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1740684662995,2.0,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1740684663378,2.0,136.71,136.66,130.4772]
["bitfinex","SOLUSD",1740684663580,2.0,136.7,136.66,130.4772]
["bitfinex","SOLUSD",1740684663775,2.0,136.7,136.66,123.16]
["bitfinex","SOLUSD",1740684664002,2.0,136.68,136.61,7.3201]
["bitfinex","SOLUSD",1740684664199,2.0,136.62,136.6,0.02]
["bitfinex","SOLUSD",1740684664406,7.66,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684664587,2.0,136.64,136.6,0.02]
["bitfinex","SOLUSD",1740684664906,7.66,136.65,136.6,7.3404]
["bitfinex","SOLUSD",1740684665097,7.66,136.66,136.6,7.3404]
["bitfinex","SOLUSD",1740684665600,7.66,136.66,136.6,25.642]
["bitfinex","SOLUSD",1740684665807,8.4498,136.71,136.64,7.3185]
["bitfinex","SOLUSD",1740684665984,7.68,136.71,136.64,7.3185]
["bitfinex","SOLUSD",1740684666184,7.68,136.71,136.64,25.6147]
["bitfinex","SOLUSD",1740684666486,9.68,136.75,136.64,25.6147]
["bitfinex","SOLUSD",1740684666687,9.68,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1740684666899,2.0,136.75,136.64,25.6147]
["bitfinex","SOLUSD",1740684667100,7.68,136.75,136.67,22.0]
["bitfinex","SOLUSD",1740684667304,7.68,136.75,136.68,20.64964886]
["bitfinex","SOLUSD",1740684668000,7.68,136.75,136.69,25.6053]
["bitfinex","SOLUSD",1740684668203,0.063,136.79,136.73,22.0]
["bitfinex","SOLUSD",1740684668418,0.063,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1740684668784,7.68,136.85,136.78,20.0]
["bitfinex","SOLUSD",1740684669100,7.68,136.85,136.78,334.0]
["bitfinex","SOLUSD",1740684669288,9.68,136.89,136.78,337.61177542]
["bitfinex","SOLUSD",1740684669478,2.0,136.88,136.78,337.61177542]
["bitfinex","SOLUSD",1740684669687,7.68,136.89,136.78,337.61177542]
["bitfinex","SOLUSD",1740684669903,7.68,136.89,136.82,20.0]
["bitfinex","SOLUSD",1740684670090,7.68,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1740684670294,2.0,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1740684670487,2.0,136.88,136.78,7.311]
["bitfinex","SOLUSD",1740684670703,2.0,136.85,136.78,7.311]
["bitfinex","SOLUSD",1740684671795,2.0,136.86,136.78,7.311]
["bitfinex","SOLUSD",1740684672092,2.0,136.87,136.77,25.5898]
["bitfinex","SOLUSD",1740684672292,2.0,136.85,136.77,25.5898]
["bitfinex","SOLUSD",1740684672695,9.66,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1740684672901,2.0,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1740684673413,9.66,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1740684673794,7.66,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1740684673994,0.063,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1740684674199,0.063,136.85,136.8,20.0]
["bitfinex","SOLUSD",1740684674705,2.0,136.83,136.74,18.2819]
["bitfinex","SOLUSD",1740684674890,2.0,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1740684675090,7.66,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1740684675519,2.0,136.8,136.72,7.3142]
["bitfinex","SOLUSD",1740684675893,9.66,136.81,136.72,7.3142]
["bitfinex","SOLUSD",1740684676094,2.0,136.8,136.71,25.6009]
["bitfinex","SOLUSD",1740684676590,2.0,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1740684676795,7.2082334,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1740684677014,5.2082334,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1740684677195,4.8022444,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1740684677396,4.8022444,136.79,136.71,25.6015]
["bitfinex","SOLUSD",1740684677596,6.8022444,136.79,136.71,25.6015]
["bitfinex","SOLUSD",1740684678211,4.8022444,136.79,136.71,25.6015]
["bitfinex","SOLUSD",1740684678415,6.8022444,136.79,136.71,25.6015]
["bitfinex","SOLUSD",1740684678714,2.0,136.79,136.71,25.6015]
["bitfinex","SOLUSD",1740684679604,5.21913656,136.78,136.71,25.6015]
["bitfinex","SOLUSD",1740684680504,0.18718587,136.77,136.71,25.6015]
["bitfinex","SOLUSD",1740684681219,5.21913656,136.76,136.71,25.6015]
["bitfinex","SOLUSD",1740684681420,0.18718587,136.75,136.71,25.6015]
["bitfinex","SOLUSD",1740684682019,0.18718587,136.75,136.74,20.0]
["bitfinex","SOLUSD",1740684682326,8.587e-05,136.75,136.74,86.15709718]
["bitfinex","SOLUSD",1740684682618,0.063,136.85,136.78,22.0]
["bitfinex","SOLUSD",1740684682810,0.063,136.85,136.79,27.5865]
["bitfinex","SOLUSD",1740684683621,0.063,136.85,136.79,339.5865]
["bitfinex","SOLUSD",1740684683920,0.063,136.85,136.79,376.1388]
["bitfinex","SOLUSD",1740684684116,5.25374489,136.84,136.79,376.1388]
["bitfinex","SOLUSD",1740684684605,5.25374489,136.84,136.79,339.5865]
["bitfinex","SOLUSD",1740684684801,5.25374489,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740684685916,0.063,136.85,136.82,20.0]
["bitfinex","SOLUSD",1740684686925,0.063,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1740684688131,0.0001,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1740684688723,0.0001,136.85,136.83,9.3083]
["bitfinex","SOLUSD",1740684689102,0.0001,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1740684689302,0.0001,136.85,136.83,9.3083]
["bitfinex","SOLUSD",1740684689721,0.0001,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1740684690802,2.0001,136.85,136.81,123.14]
["bitfinex","SOLUSD",1740684691217,2.0,136.84,136.81,123.14]
["bitfinex","SOLUSD",1740684691445,7.56,136.83,136.81,123.14]
["bitfinex","SOLUSD",1740684692729,2.0,136.82,136.73,123.1]
["bitfinex","SOLUSD",1740684692926,7.8471,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1740684693432,7.56,136.83,136.74,25.5959]
["bitfinex","SOLUSD",1740684693433,2.0,136.81,136.74,25.5959]
["bitfinex","SOLUSD",1740684693955,2.0,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1740684694153,2.0,136.81,136.74,25.5959]
["bitfinex","SOLUSD",1740684694339,7.56,136.83,136.74,25.5959]
["bitfinex","SOLUSD",1740684694545,7.56,136.83,136.74,27.5959]
["bitfinex","SOLUSD",1740684694849,9.56,136.83,136.77,20.0]
["bitfinex","SOLUSD",1740684695144,9.56,136.83,136.78,7.311]
["bitfinex","SOLUSD",1740684695549,7.56,136.83,136.78,25.5885]
["bitfinex","SOLUSD",1740684697437,7.56,136.83,136.78,148.7085]
["bitfinex","SOLUSD",1740684697635,9.56,136.83,136.78,130.431]
["bitfinex","SOLUSD",1740684698248,2.0,136.82,136.78,123.12]
["bitfinex","SOLUSD",1740684698954,2.0,136.82,136.78,123.15]
["bitfinex","SOLUSD",1740684699136,7.56,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1740684699336,7.56,136.83,136.79,25.5865]
["bitfinex","SOLUSD",1740684699650,7.56,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1740684699836,2.0,136.82,136.78,130.4608]
["bitfinex","SOLUSD",1740684700236,2.0,136.79,136.78,123.15]
["bitfinex","SOLUSD",1740684701345,7.8483,136.79,136.78,123.15]
["bitfinex","SOLUSD",1740684701539,2.0,136.79,136.78,123.15]
["bitfinex","SOLUSD",1740684702058,13.8585,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684703237,13.3585,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684703566,7.5102,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684703735,1.5,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684703931,1.5,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740684704342,1.5,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740684705744,7.48,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740684705952,7.4601,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740684706251,1.5,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740684706749,0.0001,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740684707058,1.5,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740684707265,1.5,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740684707670,1.5,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740684707837,1.5,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740684708166,1.5,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740684708461,1.5,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740684708767,1.5,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740684709551,1.5,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740684710033,1.5,136.84,136.78,7.341]
["bitfinex","SOLUSD",1740684710352,1.5,136.84,136.78,25.6185]
["bitfinex","SOLUSD",1740684710538,1.563,136.84,136.78,25.6185]
["bitfinex","SOLUSD",1740684711066,1.5,136.83,136.78,7.341]
["bitfinex","SOLUSD",1740684711272,1.5,136.83,136.78,7.311]
["bitfinex","SOLUSD",1740684711433,0.063,136.84,136.77,123.14]
["bitfinex","SOLUSD",1740684711434,1.5,136.82,136.77,123.14]
["bitfinex","SOLUSD",1740684711636,1.5,136.81,136.77,130.4513]
["bitfinex","SOLUSD",1740684712151,1.5,136.83,136.77,130.4513]
["bitfinex","SOLUSD",1740684712541,1.5,136.81,136.77,130.4513]
["bitfinex","SOLUSD",1740684712951,1.5,136.83,136.77,130.4513]
["bitfinex","SOLUSD",1740684713154,1.5,136.81,136.77,130.4513]
["bitfinex","SOLUSD",1740684713353,1.5,136.82,136.77,130.4513]
["bitfinex","SOLUSD",1740684714563,1.563,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1740684714770,1.563,136.84,136.78,18.79181043]
["bitfinex","SOLUSD",1740684714958,1.5,136.83,136.78,18.79181043]
["bitfinex","SOLUSD",1740684715166,0.063,136.84,136.78,18.79181043]
["bitfinex","SOLUSD",1740684716143,1.5,136.83,136.79,25.5865]
["bitfinex","SOLUSD",1740684716339,1.5,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1740684716561,1.563,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1740684716941,1.5,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1740684717336,1.5,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1740684717650,1.5,136.81,136.77,123.14]
["bitfinex","SOLUSD",1740684717852,1.5,136.8,136.77,123.14]
["bitfinex","SOLUSD",1740684718251,1.5,136.8,136.77,130.4512]
["bitfinex","SOLUSD",1740684718567,1.5,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1740684720168,1.5,136.82,136.75,62.66741043]
["bitfinex","SOLUSD",1740684720466,7.483,136.84,136.78,20.0]
["bitfinex","SOLUSD",1740684720667,0.063,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740684721335,1.563,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740684721537,1.5,136.81,136.75,25.5941]
["bitfinex","SOLUSD",1740684721852,1.5,136.8,136.75,25.5941]
["bitfinex","SOLUSD",1740684722865,1.5,136.79,136.75,25.5941]
["bitfinex","SOLUSD",1740684723074,1.5,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684724156,1.5,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740684725044,7.42,136.83,136.78,20.03]
["bitfinex","SOLUSD",1740684725277,0.063,136.84,136.78,20.03]
["bitfinex","SOLUSD",1740684725473,1.563,136.84,136.78,20.03]
["bitfinex","SOLUSD",1740684725647,1.5,136.83,136.78,20.03]
["bitfinex","SOLUSD",1740684725845,1.5,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740684726148,1.5,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684726858,7.3483,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740684727063,7.3483,136.79,136.74,123.12]
["bitfinex","SOLUSD",1740684727064,13.5843,136.79,136.74,123.12]
["bitfinex","SOLUSD",1740684727264,1.5,136.74,136.7,7.315]
["bitfinex","SOLUSD",1740684727572,1.5,136.71,136.66,130.4568]
["bitfinex","SOLUSD",1740684730073,1.5,136.7,136.66,130.4568]
["bitfinex","SOLUSD",1740684730845,1.5,136.73,136.66,148.7503]
["bitfinex","SOLUSD",1740684731371,1.5,136.72,136.66,148.7503]
["bitfinex","SOLUSD",1740684731575,1.5,136.71,136.66,148.7503]
["bitfinex","SOLUSD",1740684732067,1.5,136.73,136.66,185.3374]
["bitfinex","SOLUSD",1740684732659,1.5,136.73,136.66,148.7503]
["bitfinex","SOLUSD",1740684733053,1.5,136.71,136.66,130.4568]
["bitfinex","SOLUSD",1740684734248,1.5,136.7,136.66,130.4568]
["bitfinex","SOLUSD",1740684734444,1.5,136.69,136.66,123.14]
["bitfinex","SOLUSD",1740684734665,1.5,136.68,136.66,123.14]
["bitfinex","SOLUSD",1740684735117,1.5,136.68,136.66,130.4574]
["bitfinex","SOLUSD",1740684735377,1.5,136.68,136.66,123.14]
["bitfinex","SOLUSD",1740684735587,1.5,136.67,136.66,123.14]
["bitfinex","SOLUSD",1740684736176,1.5,136.67,136.66,123.17]
["bitfinex","SOLUSD",1740684737879,10.4043,136.7,136.66,130.4874]
["bitfinex","SOLUSD",1740684738088,8.9043,136.7,136.66,130.4874]
["bitfinex","SOLUSD",1740684738272,1.5,136.68,136.66,130.4874]
["bitfinex","SOLUSD",1740684738473,7.38,136.7,136.66,130.4874]
["bitfinex","SOLUSD",1740684738680,1.5,136.68,136.66,130.4874]
["bitfinex","SOLUSD",1740684738874,1.5,136.68,136.66,123.17]
["bitfinex","SOLUSD",1740684739085,1.5,136.68,136.66,130.4874]
["bitfinex","SOLUSD",1740684740086,1.5,136.68,136.66,123.17]
["bitfinex","SOLUSD",1740684740493,1.5,136.67,136.66,123.17]
["bitfinex","SOLUSD",1740684740675,1.5,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684740876,8.88,136.7,136.66,0.03]
["bitfinex","SOLUSD",1740684741193,1.5,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684742691,7.3535,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684743099,1.5,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684743395,1.5,136.68,136.66,0.03]
["bitfinex","SOLUSD",1740684743595,1.5,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684744381,3.1463,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740684744875,1.5,136.61,136.6,134.19031812]
["bitfinex","SOLUSD",1740684745196,8.82,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684745495,14.676,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684746171,8.82,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684746794,14.676,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684746986,8.82,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684748178,28.2540071,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684750002,22.3980071,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684750199,27.60846771,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684750891,33.46446771,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684751291,20.28846771,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684751504,28.2540071,136.61,136.6,0.02]
["bitfinex","SOLUSD",1740684752199,1.5,136.56,136.52,130.5947]
["bitfinex","SOLUSD",1740684752384,1.5,136.58,136.52,130.5947]
["bitfinex","SOLUSD",1740684752696,1.5,136.56,136.52,130.5947]
["bitfinex","SOLUSD",1740684753281,1.5,136.58,136.52,130.5947]
["bitfinex","SOLUSD",1740684753906,1.5,136.57,136.52,130.5947]
["bitfinex","SOLUSD",1740684754110,1.5,136.58,136.52,130.5947]
["bitfinex","SOLUSD",1740684754717,1.5,136.57,136.52,130.5947]
["bitfinex","SOLUSD",1740684755691,1.5,136.55,136.52,123.27]
["bitfinex","SOLUSD",1740684755905,1.5,136.54,136.52,123.27]
["bitfinex","SOLUSD",1740684756786,7.36,136.56,136.52,123.27]
["bitfinex","SOLUSD",1740684756787,1.5,136.53,136.52,0.03]
["bitfinex","SOLUSD",1740684756990,21.5,136.53,136.52,0.03]
["bitfinex","SOLUSD",1740684757204,1.5,136.48,136.44,123.3]
["bitfinex","SOLUSD",1740684757383,1.5,136.47,136.44,123.3]
["bitfinex","SOLUSD",1740684757904,1.5,136.45,136.42,2.2175846]
["bitfinex","SOLUSD",1740684758109,1.5,136.48,136.42,9.5477846]
["bitfinex","SOLUSD",1740684758315,8.96,136.49,136.42,9.5477846]
["bitfinex","SOLUSD",1740684758480,7.46,136.49,136.42,9.5477846]
["bitfinex","SOLUSD",1740684758685,1.5,136.5,136.42,9.5477846]
["bitfinex","SOLUSD",1740684758893,90.28,136.52,136.43,6.18946157]
["bitfinex","SOLUSD",1740684759085,1.5,136.5,136.43,7.6436]
["bitfinex","SOLUSD",1740684759279,1.5,136.48,136.42,9.5477846]
["bitfinex","SOLUSD",1740684759485,1.5,136.46,136.42,2.2175846]
["bitfinex","SOLUSD",1740684759698,1.5,136.45,136.42,2.2175846]
["bitfinex","SOLUSD",1740684759894,1.5,136.44,136.42,2.2175846]
["bitfinex","SOLUSD",1740684760409,1.5,136.45,136.43,0.03]
["bitfinex","SOLUSD",1740684760794,9.08,136.47,136.43,0.03]
["bitfinex","SOLUSD",1740684761104,9.08,136.47,136.42,9.5476846]
["bitfinex","SOLUSD",1740684761306,1.5,136.46,136.42,9.5476846]
["bitfinex","SOLUSD",1740684761603,1.5,136.44,136.42,2.2175846]
["bitfinex","SOLUSD",1740684761805,9.08,136.47,136.42,9.5477846]
["bitfinex","SOLUSD",1740684761990,7.58,136.47,136.42,9.5477846]
["bitfinex","SOLUSD",1740684762305,9.08,136.47,136.42,9.5477846]
["bitfinex","SOLUSD",1740684763792,7.58,136.47,136.42,9.5477846]
["bitfinex","SOLUSD",1740684763998,7.58,136.47,136.42,27.8734846]
["bitfinex","SOLUSD",1740684764496,82.7,136.51,136.43,6.2686]
["bitfinex","SOLUSD",1740684764702,1.5,136.5,136.43,6.2686]
["bitfinex","SOLUSD",1740684765019,1.5,136.49,136.43,6.2686]
["bitfinex","SOLUSD",1740684765185,1.5,136.48,136.42,9.5477846]
["bitfinex","SOLUSD",1740684765800,1.5,136.48,136.42,27.8734846]
["bitfinex","SOLUSD",1740684766595,1.5,136.5,136.42,27.8734846]
["bitfinex","SOLUSD",1740684767405,1.5,136.52,136.42,27.8734846]
["bitfinex","SOLUSD",1740684767615,1.5,136.5,136.42,27.8734846]
["bitfinex","SOLUSD",1740684767820,9.16,136.5,136.42,27.8734846]
["bitfinex","SOLUSD",1740684768192,1.5,136.52,136.43,1.5072]
["bitfinex","SOLUSD",1740684768609,1.5,136.51,136.43,1.5072]
["bitfinex","SOLUSD",1740684768804,1.5,136.46,136.42,9.5477846]
["bitfinex","SOLUSD",1740684769007,97.40045496,136.45,136.42,2.2175846]
["bitfinex","SOLUSD",1740684769210,1.5,136.43,136.42,2.2175846]
["bitfinex","SOLUSD",1740684771503,1.5,136.42,136.4,0.074]
["bitfinex","SOLUSD",1740684772109,1.5,136.41,136.4,0.074]
["bitfinex","SOLUSD",1740684773614,14.9388533,136.41,136.4,0.074]
["bitfinex","SOLUSD",1740684773807,102.0034533,136.41,136.4,0.074]
["bitfinex","SOLUSD",1740684774210,46.75941203,136.41,136.4,0.074]
["bitfinex","SOLUSD",1740684774716,49.46085118,136.41,136.4,0.074]
["bitfinex","SOLUSD",1740684775309,1.5,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1740684775697,1.5,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1740684775899,9.26,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1740684776099,7.76,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1740684776314,1.5,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1740684776513,9.26,136.36,136.27,25.6842]
["bitfinex","SOLUSD",1740684776910,1.5,136.35,136.27,25.6842]
["bitfinex","SOLUSD",1740684777724,1.5,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1740684777909,1.5,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1740684780201,1.5,136.31,136.27,43.38861791]
["bitfinex","SOLUSD",1740684780399,7.72,136.3,136.27,43.38861791]
["bitfinex","SOLUSD",1740684780906,7.9319,136.29,136.23,36.80486638]
["bitfinex","SOLUSD",1740684781214,7.9319,136.29,136.18,0.2]
["bitfinex","SOLUSD",1740684781215,1.99995496,136.27,136.18,0.2]
["bitfinex","SOLUSD",1740684781409,0.14216157,136.24,136.18,0.2]
["bitfinex","SOLUSD",1740684781607,7.76,136.23,136.18,0.2]
["bitfinex","SOLUSD",1740684781807,7.76,136.23,136.18,7.543]
["bitfinex","SOLUSD",1740684782016,7.76,136.23,136.18,0.2]
["bitfinex","SOLUSD",1740684783108,7.88,136.25,136.18,7.5431]
["bitfinex","SOLUSD",1740684783304,13.34756835,136.22,136.18,0.2]
["bitfinex","SOLUSD",1740684784103,13.34756835,136.22,136.18,20.2]
["bitfinex","SOLUSD",1740684784611,87.4946,136.21,136.18,0.2]
["bitfinex","SOLUSD",1740684784918,7.9,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740684785150,81.2,136.27,136.19,38.64964886]
["bitfinex","SOLUSD",1740684785324,94.9907,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740684785641,94.9907,136.27,136.18,27.3727]
["bitfinex","SOLUSD",1740684785811,94.9907,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740684786007,0.14216157,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740684786320,13.32826002,136.26,136.2,20.0]
["bitfinex","SOLUSD",1740684786827,13.32826002,136.26,136.21,20.0]
["bitfinex","SOLUSD",1740684787206,13.32826002,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740684787914,13.32826002,136.26,136.22,27.341]
["bitfinex","SOLUSD",1740684788111,5.12625385,136.25,136.22,20.0]
["bitfinex","SOLUSD",1740684788329,5.12625385,136.25,136.2,36.66441092]
["bitfinex","SOLUSD",1740684788509,5.12625385,136.25,136.23,20.0]
["bitfinex","SOLUSD",1740684788708,5.12625385,136.25,136.2,36.66441092]
["bitfinex","SOLUSD",1740684789233,5.12625385,136.25,136.18,36.12792765]
["bitfinex","SOLUSD",1740684789415,5.12625385,136.25,136.17,36.53066636]
["bitfinex","SOLUSD",1740684789616,5.12625385,136.25,136.2,20.0]
["bitfinex","SOLUSD",1740684789818,5.12625385,136.25,136.21,20.0]
["bitfinex","SOLUSD",1740684790016,5.8711,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740684790017,10.99745385,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740684790408,10.99745385,136.26,136.21,20.0]
["bitfinex","SOLUSD",1740684791508,13.3280476,136.25,136.21,20.0]
["bitfinex","SOLUSD",1740684791829,13.3280476,136.25,136.22,20.0]
["bitfinex","SOLUSD",1740684792411,13.3280476,136.25,136.21,20.0]
["bitfinex","SOLUSD",1740684792611,19.1998476,136.25,136.21,20.0]
["bitfinex","SOLUSD",1740684792813,19.1998476,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1740684793237,5.12625385,136.24,136.16,25.99384886]
["bitfinex","SOLUSD",1740684793411,5.12625385,136.24,136.19,20.0]
["bitfinex","SOLUSD",1740684793922,5.8724,136.23,136.19,20.0]
["bitfinex","SOLUSD",1740684794118,7.92,136.22,136.19,20.0]
["bitfinex","SOLUSD",1740684794317,7.92,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1740684794830,7.92,136.22,136.19,20.0]
["bitfinex","SOLUSD",1740684795028,5.12625385,136.21,136.2,18.64964886]
["bitfinex","SOLUSD",1740684796025,5.12625385,136.21,136.2,20.0]
["bitfinex","SOLUSD",1740684796331,5.12625385,136.21,136.2,38.64964886]
["bitfinex","SOLUSD",1740684796532,7.92,136.22,136.2,38.64964886]
["bitfinex","SOLUSD",1740684796533,7.92,136.22,136.2,20.0]
["bitfinex","SOLUSD",1740684797016,7.92,136.22,136.21,18.64964886]
["bitfinex","SOLUSD",1740684797218,7.92,136.22,136.2,20.0]
["bitfinex","SOLUSD",1740684797614,7.92,136.22,136.21,20.0]
["bitfinex","SOLUSD",1740684798038,7.92,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1740684799623,5.12841083,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1740684799823,5.12841083,136.21,136.16,7.344]
["bitfinex","SOLUSD",1740684800338,5.12841083,136.21,136.2,20.0]
["bitfinex","SOLUSD",1740684800526,5.12841083,136.21,136.2,38.64964886]
["bitfinex","SOLUSD",1740684800842,7.96,136.3,136.22,20.0]
["bitfinex","SOLUSD",1740684801145,7.8301,136.33,136.27,18.64964886]
["bitfinex","SOLUSD",1740684801314,7.8301,136.33,136.26,20.0]
["bitfinex","SOLUSD",1740684801635,7.8301,136.33,136.28,20.0]
["bitfinex","SOLUSD",1740684802033,7.8301,136.33,136.28,27.3377]
["bitfinex","SOLUSD",1740684802647,7.96,136.34,136.28,27.3377]
["bitfinex","SOLUSD",1740684804747,6.6246,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1740684804926,7.94,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740684805123,7.94,136.35,136.28,27.3377]
["bitfinex","SOLUSD",1740684805534,7.94,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740684805936,6.6246,136.36,136.29,7.337]
["bitfinex","SOLUSD",1740684806144,7.96,136.35,136.29,7.337]
["bitfinex","SOLUSD",1740684806441,5.15982487,136.34,136.29,7.337]
["bitfinex","SOLUSD",1740684806643,5.15982487,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740684807035,5.15982487,136.34,136.29,7.337]
["bitfinex","SOLUSD",1740684807217,5.15982487,136.34,136.26,5.27145978]
["bitfinex","SOLUSD",1740684807545,5.15982487,136.34,136.26,29.34375978]
["bitfinex","SOLUSD",1740684807718,5.15982487,136.34,136.29,20.0]
["bitfinex","SOLUSD",1740684807921,7.96,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740684808118,7.96,136.37,136.3,25.98624886]
["bitfinex","SOLUSD",1740684808821,7.96,136.37,136.3,44.32804886]
["bitfinex","SOLUSD",1740684809239,5.16709708,136.36,136.33,20.0]
["bitfinex","SOLUSD",1740684809430,5.16709708,136.36,136.34,18.64964886]
["bitfinex","SOLUSD",1740684810033,5.16709708,136.36,136.35,25.98364886]
["bitfinex","SOLUSD",1740684810246,0.063,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1740684810628,0.063,136.38,136.35,7.334]
["bitfinex","SOLUSD",1740684811251,0.063,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1740684811547,0.063,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1740684811751,0.063,136.38,136.31,25.98584886]
["bitfinex","SOLUSD",1740684812829,0.063,136.38,136.31,46.32634886]
["bitfinex","SOLUSD",1740684813525,0.063,136.38,136.31,44.32634886]
["bitfinex","SOLUSD",1740684813722,0.063,136.38,136.31,25.98584886]
["bitfinex","SOLUSD",1740684814747,0.063,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1740684814947,0.063,136.38,136.28,24.9527]
["bitfinex","SOLUSD",1740684814948,6.625,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1740684815132,6.625,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1740684815940,6.625,136.38,136.28,6.6082]
["bitfinex","SOLUSD",1740684816143,5.8668,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1740684816342,5.8668,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1740684817135,1.6242,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740684818528,20.0,136.35,136.24,7.3399]
["bitfinex","SOLUSD",1740684818747,8.0,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1740684818949,8.0,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1740684819255,5.8681,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1740684819645,5.8681,136.33,136.25,18.64964886]
["bitfinex","SOLUSD",1740684820160,8.0,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1740684820357,13.8678,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1740684820866,20.0,136.3,136.19,7.3721]
["bitfinex","SOLUSD",1740684821172,89.2,136.29,136.19,7.3721]
["bitfinex","SOLUSD",1740684821337,95.07,136.29,136.19,0.03]
["bitfinex","SOLUSD",1740684821744,89.2,136.29,136.19,0.03]
["bitfinex","SOLUSD",1740684822571,89.2,136.29,136.21,18.64964886]
["bitfinex","SOLUSD",1740684822743,81.2,136.28,136.19,0.03]
["bitfinex","SOLUSD",1740684823056,81.2,136.28,136.2,20.0]
["bitfinex","SOLUSD",1740684823268,81.2,136.28,136.22,7.341]
["bitfinex","SOLUSD",1740684823872,81.2,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1740684824234,81.2,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740684824235,87.0702,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740684824653,2.14211653,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684824837,81.2,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684825034,8.1,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684825249,89.3,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684830359,95.172,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684831144,81.2,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684831474,89.24,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684831675,8.04,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1740684831978,15.8525,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740684832477,8.04,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1740684832685,81.2,136.3,136.23,18.64964886]
["bitfinex","SOLUSD",1740684832973,14.6162,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1740684833349,6.5762,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1740684833551,6.5762,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1740684833958,8.04,136.32,136.25,18.64964886]
["bitfinex","SOLUSD",1740684834664,13.9086,136.32,136.25,18.64964886]
["bitfinex","SOLUSD",1740684834862,8.04,136.32,136.25,18.64964886]
["bitfinex","SOLUSD",1740684835589,8.04,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1740684836167,8.04,136.32,136.26,25.6861]
["bitfinex","SOLUSD",1740684836365,9.6732,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740684837185,0.063,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1740684837373,0.063,136.37,136.29,20.64964886]
["bitfinex","SOLUSD",1740684837675,0.063,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1740684838659,0.063,136.37,136.28,7.3378]
["bitfinex","SOLUSD",1740684838862,0.063,136.37,136.27,130.9782]
["bitfinex","SOLUSD",1740684839269,5.20255385,136.36,136.27,130.9782]
["bitfinex","SOLUSD",1740684839671,5.8672,136.35,136.27,123.64]
["bitfinex","SOLUSD",1740684839870,8.0,136.34,136.27,123.64]
["bitfinex","SOLUSD",1740684840072,13.20255385,136.34,136.27,123.64]
["bitfinex","SOLUSD",1740684840383,88.7276,136.33,136.27,123.64]
["bitfinex","SOLUSD",1740684840564,81.34216157,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1740684840762,81.34216157,136.32,136.21,7.3416]
["bitfinex","SOLUSD",1740684841080,86.40255385,136.31,136.21,7.3416]
["bitfinex","SOLUSD",1740684841279,81.34216157,136.3,136.19,0.03]
["bitfinex","SOLUSD",1740684841475,6.6333,136.28,136.19,7.3722]
["bitfinex","SOLUSD",1740684841875,12.5036,136.28,136.19,7.3722]
["bitfinex","SOLUSD",1740684842067,6.6333,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684842379,1.5995,136.27,136.19,7.3722]
["bitfinex","SOLUSD",1740684842972,5.20282539,136.26,136.19,7.3722]
["bitfinex","SOLUSD",1740684843175,5.20282539,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740684843864,1.5995,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740684844186,6.6333,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1740684845882,6.6333,136.28,136.19,0.03]
["bitfinex","SOLUSD",1740684846067,0.14216157,136.27,136.19,0.03]
["bitfinex","SOLUSD",1740684846267,82.7957,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684846879,85.08101508,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684847967,5.20518096,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684848381,11.07698096,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684848581,5.20518096,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684848975,11.07668096,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684849483,7.98,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684851371,90.7557,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684851963,9.5357,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684852386,9.5357,136.26,136.19,25.7293]
["bitfinex","SOLUSD",1740684852589,7.94,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740684854385,7.94,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1740684854972,13.8111,136.26,136.19,7.3724]
["bitfinex","SOLUSD",1740684855193,13.8111,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684855969,28.4889,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684856179,5.20562649,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684856478,7.5006,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684856681,13.9297,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684857269,86.40562649,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740684857475,86.40562649,136.23,136.15,70.39699526]
["bitfinex","SOLUSD",1740684857476,81.2,136.22,136.15,70.39699526]
["bitfinex","SOLUSD",1740684857674,7.92,136.21,136.15,70.39699526]
["bitfinex","SOLUSD",1740684858082,7.92,136.21,136.15,77.74179526]
["bitfinex","SOLUSD",1740684858496,7.92,136.21,136.15,70.39699526]
["bitfinex","SOLUSD",1740684858792,7.92,136.21,136.15,77.74169526]
["bitfinex","SOLUSD",1740684859801,7.92,136.21,136.19,0.03]
["bitfinex","SOLUSD",1740684862604,81.2,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740684862777,81.2,136.2,136.15,70.39699526]
["bitfinex","SOLUSD",1740684862976,8.1617,136.19,136.15,70.39699526]
["bitfinex","SOLUSD",1740684863521,5.21567587,136.18,136.15,70.39699526]
["bitfinex","SOLUSD",1740684863885,5.21567587,136.18,136.15,77.74169526]
["bitfinex","SOLUSD",1740684864186,5.21567587,136.18,136.15,70.39699526]
["bitfinex","SOLUSD",1740684864804,8.1617,136.19,136.15,70.39699526]
["bitfinex","SOLUSD",1740684864985,8.1617,136.19,136.15,77.74169526]
["bitfinex","SOLUSD",1740684865190,6.552,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740684865379,14.4805,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1740684866007,5.21612766,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1740684866681,5.21612766,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1740684867300,7.92,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740684867905,0.063,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740684868201,0.063,136.25,136.18,330.64964886]
["bitfinex","SOLUSD",1740684868392,0.063,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684868596,0.063,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1740684870084,0.063,136.25,136.18,24.4822]
["bitfinex","SOLUSD",1740684870286,0.063,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1740684870487,0.063,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684870721,7.96,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1740684870896,7.96,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740684871416,0.063,136.25,136.19,0.14216157]
["bitfinex","SOLUSD",1740684871609,0.063,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1740684872004,0.063,136.25,136.22,332.0]
["bitfinex","SOLUSD",1740684872306,0.063,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1740684872511,0.063,136.25,136.18,0.03]
["bitfinex","SOLUSD",1740684872716,0.063,136.25,136.18,18.67964886]
["bitfinex","SOLUSD",1740684873993,0.063,136.25,136.18,20.67964886]
["bitfinex","SOLUSD",1740684874193,0.063,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684874587,0.063,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1740684874792,14.7646,136.34,136.24,27.98954886]
["bitfinex","SOLUSD",1740684874999,1.5519,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1740684875300,0.063,136.37,136.3,332.79181043]
["bitfinex","SOLUSD",1740684875702,0.063,136.37,136.3,330.64964886]
["bitfinex","SOLUSD",1740684875897,5.21851037,136.36,136.3,330.64964886]
["bitfinex","SOLUSD",1740684876815,5.21851037,136.36,136.27,2.0]
["bitfinex","SOLUSD",1740684876816,5.21851037,136.36,136.27,25.6833]
["bitfinex","SOLUSD",1740684877114,0.063,136.37,136.28,20.64964886]
["bitfinex","SOLUSD",1740684878611,0.063,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740684878803,0.063,136.37,136.24,30.20178121]
["bitfinex","SOLUSD",1740684879100,0.063,136.37,136.25,18.64964886]
["bitfinex","SOLUSD",1740684879424,0.063,136.37,136.25,25.98904886]
["bitfinex","SOLUSD",1740684879623,5.20742705,136.36,136.25,25.98904886]
["bitfinex","SOLUSD",1740684879802,8.22,136.35,136.25,25.98904886]
["bitfinex","SOLUSD",1740684880005,8.22,136.35,136.23,123.66]
["bitfinex","SOLUSD",1740684880006,8.22,136.35,136.24,7.3398]
["bitfinex","SOLUSD",1740684880205,7.8243,136.34,136.24,7.3398]
["bitfinex","SOLUSD",1740684880431,7.8243,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1740684880803,13.692,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740684881001,13.692,136.34,136.23,131.0003]
["bitfinex","SOLUSD",1740684881295,20.0,136.3,136.2,7.3421]
["bitfinex","SOLUSD",1740684881502,8.24,136.29,136.19,7.3425]
["bitfinex","SOLUSD",1740684882036,8.24,136.29,136.21,0.14216157]
["bitfinex","SOLUSD",1740684882734,8.24,136.29,136.22,7.341]
["bitfinex","SOLUSD",1740684883025,8.24,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740684884206,14.11,136.29,136.19,7.3425]
["bitfinex","SOLUSD",1740684884721,8.24,136.29,136.2,18.64964886]
["bitfinex","SOLUSD",1740684884917,8.24,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740684885120,8.303,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740684885421,1.6169,136.27,136.19,7.3725]
["bitfinex","SOLUSD",1740684885729,1.6169,136.27,136.19,0.03]
["bitfinex","SOLUSD",1740684886422,5.20564214,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684886909,11.07714214,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684887421,5.8715,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684887632,2.28531508,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684887837,14.7802,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684888205,17.06551508,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684888941,5.8724,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740684889107,11.07759312,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740684889924,5.20519312,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740684890302,5.20519312,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740684891501,14.7802,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684892323,6.5402,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684893716,8.24,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684895230,8.24,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684895727,14.8734,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684896022,6.6534,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684896225,6.6534,136.28,136.2,20.19074261]
["bitfinex","SOLUSD",1740684896423,6.6534,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684896829,12.5236,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684897027,6.6534,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740684897240,6.6534,136.28,136.21,7.3416]
["bitfinex","SOLUSD",1740684897710,12.5236,136.28,136.2,25.99154886]
["bitfinex","SOLUSD",1740684897912,0.063,136.26,136.2,25.99154886]
["bitfinex","SOLUSD",1740684898509,0.063,136.26,136.19,7.3725]
["bitfinex","SOLUSD",1740684899612,0.063,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684900525,1.5379,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684900725,10.48531508,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684900927,8.2,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684901320,14.072,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684901911,8.2,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684902440,0.063,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684902610,0.063,136.26,136.19,18.67964886]
["bitfinex","SOLUSD",1740684903133,0.063,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684903531,4.92885116,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740684904633,5.20755868,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740684904945,5.20755868,136.24,136.21,20.0]
["bitfinex","SOLUSD",1740684905144,5.20755868,136.24,136.19,1.73736157]
["bitfinex","SOLUSD",1740684905349,5.20755868,136.24,136.21,18.64964886]
["bitfinex","SOLUSD",1740684905817,5.20755868,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1740684906226,8.283,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1740684907139,8.283,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740684907615,8.283,136.26,136.22,7.341]
["bitfinex","SOLUSD",1740684907816,8.283,136.26,136.22,25.6936]
["bitfinex","SOLUSD",1740684908120,8.283,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1740684908318,8.283,136.26,136.22,7.341]
["bitfinex","SOLUSD",1740684908515,8.283,136.26,136.2,13.6051]
["bitfinex","SOLUSD",1740684908825,8.283,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740684909237,8.283,136.26,136.19,123.69]
["bitfinex","SOLUSD",1740684909643,6.1885,136.25,136.19,123.69]
["bitfinex","SOLUSD",1740684909950,8.283,136.26,136.19,123.69]
["bitfinex","SOLUSD",1740684910139,8.283,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740684910542,5.22169134,136.25,136.19,131.0325]
["bitfinex","SOLUSD",1740684910849,5.22169134,136.25,136.19,123.69]
["bitfinex","SOLUSD",1740684911170,5.22169134,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684911337,5.22169134,136.25,136.19,123.69]
["bitfinex","SOLUSD",1740684911737,5.22169134,136.25,136.19,131.0326]
["bitfinex","SOLUSD",1740684911937,5.22169134,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740684912153,8.283,136.26,136.19,131.0326]
["bitfinex","SOLUSD",1740684912436,14.1544,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684912835,8.283,136.26,136.19,7.3726]
["bitfinex","SOLUSD",1740684913559,8.283,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684914338,14.1543,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684914540,13.8674238,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684914754,7.9961238,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740684914956,6.2735,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740684915147,6.2735,136.29,136.22,45.23244886]
["bitfinex","SOLUSD",1740684915148,0.063,136.29,136.22,45.23244886]
["bitfinex","SOLUSD",1740684915347,5.22366353,136.25,136.24,18.64964886]
["bitfinex","SOLUSD",1740684915548,5.22366353,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1740684915953,5.22366353,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1740684916465,5.9329,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1740684916845,0.063,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1740684917155,0.063,136.29,136.24,18.64964886]
["bitfinex","SOLUSD",1740684917541,0.063,136.29,136.22,44.48541043]
["bitfinex","SOLUSD",1740684917737,5.22766384,136.28,136.22,44.48541043]
["bitfinex","SOLUSD",1740684918161,5.22766384,136.28,136.22,46.0260936]
["bitfinex","SOLUSD",1740684918339,5.22766384,136.28,136.22,44.48541043]
["bitfinex","SOLUSD",1740684918535,5.22766384,136.28,136.24,312.0]
["bitfinex","SOLUSD",1740684918747,5.22766384,136.28,136.27,20.0]
["bitfinex","SOLUSD",1740684919065,0.063,136.29,136.28,20.0]
["bitfinex","SOLUSD",1740684919243,0.063,136.29,136.28,38.79181043]
["bitfinex","SOLUSD",1740684919445,0.063,136.29,136.28,40.29251043]
["bitfinex","SOLUSD",1740684919650,8.343,136.37,136.29,0.14216157]
["bitfinex","SOLUSD",1740684919836,8.343,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740684919837,0.063,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740684920235,0.063,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1740684920441,0.063,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740684920952,0.063,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740684921754,0.063,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1740684922157,0.063,136.37,136.33,319.3351]
["bitfinex","SOLUSD",1740684922743,13.6105,136.4,136.33,319.3351]
["bitfinex","SOLUSD",1740684923275,5.24002129,136.39,136.33,319.3351]
["bitfinex","SOLUSD",1740684923776,5.24002129,136.39,136.35,7.334]
["bitfinex","SOLUSD",1740684923976,5.24002129,136.39,136.38,20.0]
["bitfinex","SOLUSD",1740684924858,0.063,136.42,136.39,20.0]
["bitfinex","SOLUSD",1740684925753,0.063,136.42,136.41,7.47296157]
["bitfinex","SOLUSD",1740684925948,0.063,136.42,136.41,13.83316157]
["bitfinex","SOLUSD",1740684926152,0.063,136.42,136.41,32.48281043]
["bitfinex","SOLUSD",1740684926451,0.063,136.48,136.45,18.79181043]
["bitfinex","SOLUSD",1740684926656,0.063,136.48,136.47,20.0]
["bitfinex","SOLUSD",1740684926876,0.063,136.48,136.47,352.18766844]
["bitfinex","SOLUSD",1740684927081,0.063,136.48,136.47,350.64964886]
["bitfinex","SOLUSD",1740684927280,0.063,136.48,136.47,332.0]
["bitfinex","SOLUSD",1740684927448,0.063,136.48,136.47,350.79181043]
["bitfinex","SOLUSD",1740684927939,0.063,136.48,136.47,46.11941043]
["bitfinex","SOLUSD",1740684928142,0.063,136.48,136.47,47.65717782]
["bitfinex","SOLUSD",1740684929467,0.063,136.48,136.47,27.3276]
["bitfinex","SOLUSD",1740684929665,0.063,136.48,136.47,29.00783488]
["bitfinex","SOLUSD",1740684929870,0.063,136.48,136.47,47.65748374]
["bitfinex","SOLUSD",1740684930169,0.0001,136.48,136.47,51.65748374]
["bitfinex","SOLUSD",1740684930964,0.0001,136.48,136.47,359.65748374]
["bitfinex","SOLUSD",1740684931152,0.0001,136.48,136.47,45.97724886]
["bitfinex","SOLUSD",1740684931356,0.0001,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1740684933056,0.0001,136.48,136.47,27.65769031]
["bitfinex","SOLUSD",1740684933386,0.0001,136.48,136.47,29.00769262]
["bitfinex","SOLUSD",1740684933555,0.0001,136.48,136.47,47.65734148]
["bitfinex","SOLUSD",1740684934051,0.0001,136.48,136.47,49.88282862]
["bitfinex","SOLUSD",1740684934766,0.0001,136.48,136.47,45.97724886]
["bitfinex","SOLUSD",1740684934951,0.0001,136.48,136.47,48.11941043]
["bitfinex","SOLUSD",1740684935367,0.0001,136.5,136.49,20.0]
["bitfinex","SOLUSD",1740684935568,0.0001,136.5,136.49,20.14216157]
["bitfinex","SOLUSD",1740684936074,0.0001,136.5,136.48,20.18736256]
["bitfinex","SOLUSD",1740684936475,0.0431,136.51,136.5,20.0]
["bitfinex","SOLUSD",1740684937261,0.063,136.52,136.5,20.0]
["bitfinex","SOLUSD",1740684937461,0.0001,136.52,136.51,27.3254]
["bitfinex","SOLUSD",1740684937663,0.0001,136.52,136.51,46.11721043]
["bitfinex","SOLUSD",1740684937862,0.0001,136.52,136.51,27.3254]
["bitfinex","SOLUSD",1740684938779,0.0001,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1740684939882,0.0001,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740684939883,6.5498,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740684940180,6.5498,136.52,136.45,25.6503]
["bitfinex","SOLUSD",1740684940776,6.5498,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740684941556,12.4097,136.52,136.44,130.889]
["bitfinex","SOLUSD",1740684942182,6.5498,136.52,136.44,130.889]
["bitfinex","SOLUSD",1740684942578,12.4098,136.52,136.44,130.889]
["bitfinex","SOLUSD",1740684942882,6.5498,136.52,136.44,130.889]
["bitfinex","SOLUSD",1740684943084,12.4097,136.52,136.44,130.889]
["bitfinex","SOLUSD",1740684943580,12.4097,136.52,136.44,123.56]
["bitfinex","SOLUSD",1740684943759,27.0595,136.52,136.44,123.56]
["bitfinex","SOLUSD",1740684944378,12.4097,136.52,136.44,130.8892]
["bitfinex","SOLUSD",1740684944554,1.5368,136.51,136.44,123.56]
["bitfinex","SOLUSD",1740684944765,10.40565496,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740684944957,81.2,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740684945462,80.65,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740684945661,5.862,136.47,136.44,0.063]
["bitfinex","SOLUSD",1740684946479,1.5626,136.46,136.36,130.7533]
["bitfinex","SOLUSD",1740684946989,1.5626,136.46,136.36,149.0871]
["bitfinex","SOLUSD",1740684947160,1.5626,136.46,136.4,20.0]
["bitfinex","SOLUSD",1740684947367,14.6657,136.49,136.4,20.0]
["bitfinex","SOLUSD",1740684947667,14.6657,136.49,136.44,20.0]
["bitfinex","SOLUSD",1740684947865,14.6657,136.49,136.41,25.6579]
["bitfinex","SOLUSD",1740684948064,14.6657,136.49,136.44,20.0]
["bitfinex","SOLUSD",1740684948872,14.1657,136.49,136.44,20.0]
["bitfinex","SOLUSD",1740684949068,14.1657,136.49,136.46,20.0]
["bitfinex","SOLUSD",1740684949270,1.5481,136.5,136.46,20.0]
["bitfinex","SOLUSD",1740684949466,80.65,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740684949668,86.5097,136.53,136.46,27.3279]
["bitfinex","SOLUSD",1740684949868,90.50965496,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1740684950068,88.5097,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1740684950363,86.5097,136.53,136.43,25.6541]
["bitfinex","SOLUSD",1740684950763,88.89,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740684950970,8.24,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740684951384,14.0995,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740684951579,8.24,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740684951777,8.24,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1740684951990,6.1826,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1740684952297,0.0001,136.52,136.5,20.0]
["bitfinex","SOLUSD",1740684954583,0.0001,136.52,136.48,20.0]
["bitfinex","SOLUSD",1740684954990,0.0001,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740684955769,0.0001,136.52,136.46,20.0]
["bitfinex","SOLUSD",1740684955974,0.0001,136.52,136.47,20.0]
["bitfinex","SOLUSD",1740684958093,0.0001,136.52,136.48,25.6447]
["bitfinex","SOLUSD",1740684961678,6.3989,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1740684962080,6.3989,136.5,136.43,123.44]
["bitfinex","SOLUSD",1740684962376,86.5112,136.49,136.43,123.44]
["bitfinex","SOLUSD",1740684962577,80.65,136.48,136.37,7.3329]
["bitfinex","SOLUSD",1740684962787,1.6364,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1740684963109,8.24,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1740684963794,8.24,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1740684964274,8.24,136.45,136.39,25.6616]
["bitfinex","SOLUSD",1740684964682,8.24,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1740684965395,8.24,136.45,136.39,25.6616]
["bitfinex","SOLUSD",1740684965695,1.6364,136.46,136.39,25.6616]
["bitfinex","SOLUSD",1740684968589,7.9194,136.5,136.44,25.6522]
["bitfinex","SOLUSD",1740684968775,7.9194,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1740684969179,7.9194,136.5,136.43,27.3295]
["bitfinex","SOLUSD",1740684969592,13.7803,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1740684969790,28.4323,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1740684970005,2.0,136.49,136.38,7.3324]
["bitfinex","SOLUSD",1740684970205,8.22,136.48,136.38,7.3324]
["bitfinex","SOLUSD",1740684970392,12.04215496,136.47,136.36,0.063]
["bitfinex","SOLUSD",1740684970593,101.1688,136.46,136.36,7.3963]
["bitfinex","SOLUSD",1740684970788,101.1688,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684971202,86.5125,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684972491,101.1688,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684972709,103.1688,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684972910,86.5125,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684973409,101.1688,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740684974291,6.064,136.44,136.36,0.063]
["bitfinex","SOLUSD",1740684974492,80.65,136.43,136.36,0.063]
["bitfinex","SOLUSD",1740684974707,8.18,136.42,136.36,0.063]
["bitfinex","SOLUSD",1740684975010,6.6472,136.37,136.27,123.44]
["bitfinex","SOLUSD",1740684975301,11.8289,136.36,136.27,123.44]
["bitfinex","SOLUSD",1740684975488,82.65,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684975686,80.65,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684975890,80.65,136.35,136.27,130.7783]
["bitfinex","SOLUSD",1740684976301,86.5176,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684977487,88.5176,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684977884,103.1857,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684978315,86.5176,136.35,136.27,130.7783]
["bitfinex","SOLUSD",1740684978609,86.5176,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684979020,88.5176,136.35,136.27,123.44]
["bitfinex","SOLUSD",1740684979519,22.0,136.31,136.27,0.063]
["bitfinex","SOLUSD",1740684979692,29.8144,136.3,136.27,0.063]
["bitfinex","SOLUSD",1740684980397,5.8698,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740684981401,6.4262,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740684981796,12.2964,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740684982006,12.2964,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740684982210,80.65,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684982411,82.65,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684982894,80.65,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684984192,8.12,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740684984815,8.12,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684985414,10.12,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684985611,5.8711,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740684986102,20.0,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740684986307,13.9908,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684986710,8.12,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740684987805,7.5239,136.3,136.22,0.03]
["bitfinex","SOLUSD",1740684987806,1.6544,136.3,136.22,0.03]
["bitfinex","SOLUSD",1740684988312,8.12,136.32,136.23,18.79181043]
["bitfinex","SOLUSD",1740684988614,6.6176,136.33,136.23,18.79181043]
["bitfinex","SOLUSD",1740684988991,1.6308,136.35,136.23,18.79181043]
["bitfinex","SOLUSD",1740684989192,8.12,136.36,136.25,18.79181043]
["bitfinex","SOLUSD",1740684989490,13.987,136.36,136.25,7.3394]
["bitfinex","SOLUSD",1740684990095,13.987,136.36,136.25,25.688]
["bitfinex","SOLUSD",1740684990820,20.0,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1740684991303,20.0,136.33,136.22,141.9817]
["bitfinex","SOLUSD",1740684991612,5.8685,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1740684991812,8.08,136.31,136.23,7.3405]
["bitfinex","SOLUSD",1740684992320,8.08,136.31,136.23,25.6918]
["bitfinex","SOLUSD",1740684992629,92.9234,136.37,136.24,20.79181043]
["bitfinex","SOLUSD",1740684992797,92.9234,136.37,136.26,18.79181043]
["bitfinex","SOLUSD",1740684992798,8.08,136.36,136.26,18.79181043]
["bitfinex","SOLUSD",1740684993822,8.08,136.36,136.27,25.6842]
["bitfinex","SOLUSD",1740684994024,87.0569,136.37,136.27,25.6842]
["bitfinex","SOLUSD",1740684995722,92.9234,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1740684995926,82.65,136.36,136.22,123.63]
["bitfinex","SOLUSD",1740684996128,80.65,136.36,136.23,25.6918]
["bitfinex","SOLUSD",1740684996325,84.64995496,136.36,136.23,7.3405]
["bitfinex","SOLUSD",1740684996625,82.65,136.36,136.23,7.3405]
["bitfinex","SOLUSD",1740684996802,80.65,136.36,136.23,25.6918]
["bitfinex","SOLUSD",1740684997006,82.65,136.36,136.24,18.79181043]
["bitfinex","SOLUSD",1740684997342,80.65,136.36,136.24,18.79181043]
["bitfinex","SOLUSD",1740684997638,20.5353,136.35,136.23,25.6918]
["bitfinex","SOLUSD",1740684998044,82.65,136.34,136.23,7.3405]
["bitfinex","SOLUSD",1740684998246,82.65,136.34,136.22,123.63]
["bitfinex","SOLUSD",1740684998247,1.5799,136.32,136.22,130.9708]
["bitfinex","SOLUSD",1740684998416,6.4251,136.3,136.22,123.63]
["bitfinex","SOLUSD",1740684998938,8.4251,136.3,136.22,123.63]
["bitfinex","SOLUSD",1740684999141,6.4251,136.3,136.22,123.63]
["bitfinex","SOLUSD",1740684999715,5.8698,136.29,136.22,123.63]
["bitfinex","SOLUSD",1740684999917,8.06,136.28,136.22,123.63]
["bitfinex","SOLUSD",1740685000729,8.06,136.28,136.22,130.971]
["bitfinex","SOLUSD",1740685002237,8.06,136.28,136.22,149.3236]
["bitfinex","SOLUSD",1740685002934,8.0,136.31,136.22,149.3236]
["bitfinex","SOLUSD",1740685003815,5.8694,136.3,136.22,130.971]
["bitfinex","SOLUSD",1740685005214,20.5429,136.3,136.22,123.63]
["bitfinex","SOLUSD",1740685006336,20.5429,136.3,136.22,130.971]
["bitfinex","SOLUSD",1740685007032,88.65,136.31,136.22,130.971]
["bitfinex","SOLUSD",1740685007226,94.5191,136.31,136.22,130.971]
["bitfinex","SOLUSD",1740685007721,7.96,136.3,136.22,130.971]
["bitfinex","SOLUSD",1740685008430,0.03,136.32,136.25,18.64964886]
["bitfinex","SOLUSD",1740685008613,0.03,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1740685009018,0.03,136.32,136.27,1.54021714]
["bitfinex","SOLUSD",1740685009223,0.03,136.32,136.28,18.79181043]
["bitfinex","SOLUSD",1740685009437,0.03,136.32,136.29,1.53999081]
["bitfinex","SOLUSD",1740685010435,0.03,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1740685010632,0.03,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1740685011029,0.03,136.32,136.29,25.6803]
["bitfinex","SOLUSD",1740685011241,0.03,136.32,136.3,18.79181043]
["bitfinex","SOLUSD",1740685011737,0.03,136.32,136.3,330.79181043]
["bitfinex","SOLUSD",1740685012333,0.03,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1740685013444,0.03,136.32,136.3,319.3366]
["bitfinex","SOLUSD",1740685014122,0.03,136.32,136.29,7.47926157]
["bitfinex","SOLUSD",1740685014842,0.03,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1740685015228,0.03,136.32,136.29,25.6803]
["bitfinex","SOLUSD",1740685015431,0.03,136.32,136.3,20.33169995]
["bitfinex","SOLUSD",1740685015619,0.03,136.32,136.3,1.53988952]
["bitfinex","SOLUSD",1740685015822,0.03,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1740685016541,0.03,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1740685017044,0.03,136.32,136.29,18.3432]
["bitfinex","SOLUSD",1740685017045,0.03,136.32,136.27,13.00953407]
["bitfinex","SOLUSD",1740685017223,0.03,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1740685018621,0.03,136.32,136.27,15.2182]
["bitfinex","SOLUSD",1740685018846,0.03,136.32,136.27,33.5641]
["bitfinex","SOLUSD",1740685019043,0.03,136.32,136.27,35.10419539]
["bitfinex","SOLUSD",1740685019228,0.03,136.32,136.28,18.79181043]
["bitfinex","SOLUSD",1740685019951,0.03,136.32,136.27,38.8046039]
["bitfinex","SOLUSD",1740685020324,0.03,136.32,136.27,15.2182]
["bitfinex","SOLUSD",1740685020848,0.03,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1740685021430,0.03,136.32,136.27,25.6841]
["bitfinex","SOLUSD",1740685021631,0.03,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1740685022030,0.03,136.32,136.28,18.79181043]
["bitfinex","SOLUSD",1740685022225,0.03,136.32,136.29,1.54003184]
["bitfinex","SOLUSD",1740685022432,0.0001,136.32,136.31,20.14216157]
["bitfinex","SOLUSD",1740685022638,0.0001,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740685023037,0.0001,136.32,136.31,27.47836157]
["bitfinex","SOLUSD",1740685023449,0.0001,136.32,136.31,339.47836157]
["bitfinex","SOLUSD",1740685024250,0.0001,136.32,136.31,339.3362]
["bitfinex","SOLUSD",1740685024433,0.0001,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740685024834,0.0001,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1740685025327,0.0001,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1740685026929,0.0001,136.32,136.29,25.6804]
["bitfinex","SOLUSD",1740685027130,0.0001,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740685027337,0.0001,136.32,136.31,20.14216157]
["bitfinex","SOLUSD",1740685028254,0.03,136.37,136.33,20.0]
["bitfinex","SOLUSD",1740685028647,0.03,136.37,136.34,27.3346]
["bitfinex","SOLUSD",1740685028842,0.03,136.37,136.36,20.0]
["bitfinex","SOLUSD",1740685029045,0.0001,136.37,136.36,21.68134003]
["bitfinex","SOLUSD",1740685029343,0.0001,136.37,136.36,106.43098889]
["bitfinex","SOLUSD",1740685029542,0.0001,136.37,136.36,100.89181043]
["bitfinex","SOLUSD",1740685029749,0.03,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740685029947,0.03,136.46,136.4,123.56]
["bitfinex","SOLUSD",1740685030756,0.03,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1740685031132,0.03,136.46,136.4,435.56]
["bitfinex","SOLUSD",1740685031337,0.03,136.46,136.4,442.8911]
["bitfinex","SOLUSD",1740685031557,0.03,136.46,136.41,1.6809768]
["bitfinex","SOLUSD",1740685031853,0.03,136.46,136.4,123.56]
["bitfinex","SOLUSD",1740685032059,7.86,136.45,136.4,123.56]
["bitfinex","SOLUSD",1740685032842,13.7231,136.45,136.4,123.56]
["bitfinex","SOLUSD",1740685033357,6.4831,136.43,136.4,123.56]
["bitfinex","SOLUSD",1740685034553,10.48305496,136.43,136.32,123.52]
["bitfinex","SOLUSD",1740685034749,39.17444886,136.42,136.32,123.52]
["bitfinex","SOLUSD",1740685034947,7.718,136.39,136.32,123.52]
["bitfinex","SOLUSD",1740685035160,7.84,136.38,136.32,123.52]
["bitfinex","SOLUSD",1740685035742,7.84,136.38,136.32,130.8555]
["bitfinex","SOLUSD",1740685035949,7.84,136.38,136.32,123.52]
["bitfinex","SOLUSD",1740685036149,7.84,136.38,136.32,130.8555]
["bitfinex","SOLUSD",1740685036338,7.84,136.38,136.32,130.8556]
["bitfinex","SOLUSD",1740685037465,6.0532,136.39,136.32,130.8556]
["bitfinex","SOLUSD",1740685037859,6.0532,136.39,136.32,442.8556]
["bitfinex","SOLUSD",1740685038753,6.0532,136.39,136.32,130.8556]
["bitfinex","SOLUSD",1740685040259,6.0532,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1740685040464,13.6845,136.42,136.34,7.3346]
["bitfinex","SOLUSD",1740685040645,7.6744,136.43,136.35,1.68149838]
["bitfinex","SOLUSD",1740685041066,94.6493,136.46,136.37,0.14216157]
["bitfinex","SOLUSD",1740685041248,6.1793,136.46,136.37,0.14216157]
["bitfinex","SOLUSD",1740685041572,6.1793,136.46,136.39,0.14216157]
["bitfinex","SOLUSD",1740685041771,0.03,136.46,136.39,0.14216157]
["bitfinex","SOLUSD",1740685042061,5.8925,136.46,136.38,1.53895727]
["bitfinex","SOLUSD",1740685042365,5.8925,136.46,136.37,0.14216157]
["bitfinex","SOLUSD",1740685042567,0.03,136.46,136.39,0.14216157]
["bitfinex","SOLUSD",1740685042775,0.03,136.46,136.39,1.68112677]
["bitfinex","SOLUSD",1740685043568,0.03,136.46,136.38,25.6635]
["bitfinex","SOLUSD",1740685044142,0.03,136.46,136.36,7.3335]
["bitfinex","SOLUSD",1740685044362,0.03,136.46,136.34,7.3346]
["bitfinex","SOLUSD",1740685044553,0.03,136.46,136.35,0.14216157]
["bitfinex","SOLUSD",1740685044859,0.03,136.46,136.35,18.79181043]
["bitfinex","SOLUSD",1740685045045,0.03,136.46,136.35,330.79181043]
["bitfinex","SOLUSD",1740685045449,0.03,136.46,136.37,18.79181043]
["bitfinex","SOLUSD",1740685045655,0.03,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740685046664,0.03,136.46,136.4,1.68097567]
["bitfinex","SOLUSD",1740685046849,0.03,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1740685047051,0.03,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740685047557,0.03,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1740685047757,5.3917,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1740685048068,13.8148,136.49,136.4,25.6597]
["bitfinex","SOLUSD",1740685048565,13.8148,136.49,136.4,337.6597]
["bitfinex","SOLUSD",1740685048758,13.8148,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1740685049452,13.8148,136.49,136.39,7.3319]
["bitfinex","SOLUSD",1740685049858,13.8148,136.49,136.4,0.14216157]
["bitfinex","SOLUSD",1740685050249,13.8148,136.49,136.41,123.48]
["bitfinex","SOLUSD",1740685051060,28.4678,136.49,136.41,123.48]
["bitfinex","SOLUSD",1740685051465,20.5172,136.47,136.41,123.48]
["bitfinex","SOLUSD",1740685051769,1.562,136.42,136.41,123.48]
["bitfinex","SOLUSD",1740685051967,9.342,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1740685053562,15.2062,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1740685054164,9.342,136.42,136.34,25.6709]
["bitfinex","SOLUSD",1740685054673,1.562,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1740685055055,7.6445,136.46,136.35,18.79181043]
["bitfinex","SOLUSD",1740685055260,15.3845,136.46,136.35,20.33091358]
["bitfinex","SOLUSD",1740685055480,15.3845,136.46,136.35,22.39016332]
["bitfinex","SOLUSD",1740685055658,21.2471,136.46,136.36,25.6673]
["bitfinex","SOLUSD",1740685056775,21.2471,136.46,136.33,123.46]
["bitfinex","SOLUSD",1740685056776,37.9034,136.46,136.33,123.46]
["bitfinex","SOLUSD",1740685056973,35.9034,136.46,136.34,7.3344]
["bitfinex","SOLUSD",1740685057177,35.9034,136.46,136.34,25.6709]
["bitfinex","SOLUSD",1740685057681,35.9034,136.46,136.34,7.3344]
["bitfinex","SOLUSD",1740685057865,37.9034,136.46,136.34,7.3344]
["bitfinex","SOLUSD",1740685058061,35.9034,136.46,136.34,7.3344]
["bitfinex","SOLUSD",1740685058256,22.64960382,136.45,136.33,123.46]
["bitfinex","SOLUSD",1740685058469,1.541,136.43,136.33,123.46]
["bitfinex","SOLUSD",1740685058669,20.0,136.42,136.33,123.46]
["bitfinex","SOLUSD",1740685058870,7.72,136.41,136.33,123.46]
["bitfinex","SOLUSD",1740685059174,6.2721,136.4,136.33,123.46]
["bitfinex","SOLUSD",1740685059575,5.8655,136.39,136.33,123.46]
["bitfinex","SOLUSD",1740685060475,20.5293,136.39,136.33,123.46]
["bitfinex","SOLUSD",1740685061674,1.6278,136.38,136.33,123.46]
["bitfinex","SOLUSD",1740685063084,1.6278,136.38,136.33,130.795]
["bitfinex","SOLUSD",1740685063381,1.6278,136.38,136.33,123.46]
["bitfinex","SOLUSD",1740685063578,5.8663,136.37,136.33,123.46]
["bitfinex","SOLUSD",1740685064881,7.4939,136.38,136.33,123.46]
["bitfinex","SOLUSD",1740685066174,7.4939,136.38,136.33,123.523]
["bitfinex","SOLUSD",1740685066573,22.1588,136.38,136.33,123.523]
["bitfinex","SOLUSD",1740685068085,7.4939,136.38,136.33,123.523]
["bitfinex","SOLUSD",1740685068283,1.6278,136.38,136.33,130.858]
["bitfinex","SOLUSD",1740685068869,7.4937,136.38,136.33,130.858]
["bitfinex","SOLUSD",1740685069091,1.6278,136.38,136.33,149.1958]
["bitfinex","SOLUSD",1740685069386,1.6278,136.38,136.33,130.858]
["bitfinex","SOLUSD",1740685070164,86.9221,136.4,136.33,149.1958]
["bitfinex","SOLUSD",1740685070401,92.7872,136.4,136.33,123.523]
["bitfinex","SOLUSD",1740685071079,92.7872,136.4,136.33,130.858]
["bitfinex","SOLUSD",1740685071771,86.9221,136.4,136.33,130.858]
["bitfinex","SOLUSD",1740685072088,92.7873,136.4,136.33,130.858]
["bitfinex","SOLUSD",1740685072606,107.45,136.4,136.33,123.523]
["bitfinex","SOLUSD",1740685074483,92.7873,136.4,136.33,130.858]
["bitfinex","SOLUSD",1740685075491,92.7873,136.4,136.33,123.523]
["bitfinex","SOLUSD",1740685075492,107.45,136.4,136.33,123.523]
["bitfinex","SOLUSD",1740685075691,92.7873,136.4,136.33,123.523]
["bitfinex","SOLUSD",1740685075897,92.7873,136.4,136.33,130.858]
["bitfinex","SOLUSD",1740685079280,6.2721,136.4,136.33,149.1958]
["bitfinex","SOLUSD",1740685080296,1.5147,136.41,136.34,1.68179514]
["bitfinex","SOLUSD",1740685080974,6.6186,136.43,136.34,313.68179514]
["bitfinex","SOLUSD",1740685081180,6.6186,136.43,136.34,312.14216157]
["bitfinex","SOLUSD",1740685081404,6.6186,136.43,136.35,25.6691]
["bitfinex","SOLUSD",1740685082202,6.6186,136.43,136.35,27.20838748]
["bitfinex","SOLUSD",1740685082501,6.6186,136.43,136.36,3.69372257]
["bitfinex","SOLUSD",1740685082997,20.0424,136.43,136.35,7.334]
["bitfinex","SOLUSD",1740685083198,34.7019,136.43,136.34,7.3343]
["bitfinex","SOLUSD",1740685083781,20.0424,136.43,136.34,25.6708]
["bitfinex","SOLUSD",1740685084198,34.7019,136.43,136.34,7.3343]
["bitfinex","SOLUSD",1740685086011,34.7019,136.43,136.34,25.6708]
["bitfinex","SOLUSD",1740685086012,20.0424,136.43,136.34,25.6708]
["bitfinex","SOLUSD",1740685086310,14.1786,136.43,136.34,25.6708]
["bitfinex","SOLUSD",1740685086485,6.6186,136.43,136.35,18.79181043]
["bitfinex","SOLUSD",1740685086680,15.3168,136.47,136.37,0.14216157]
["bitfinex","SOLUSD",1740685087491,15.3168,136.47,136.37,18.79181043]
["bitfinex","SOLUSD",1740685087691,15.3168,136.47,136.39,0.14216157]
["bitfinex","SOLUSD",1740685088098,15.3168,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740685088304,13.6389,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740685088783,7.7768,136.47,136.4,11.09877123]
["bitfinex","SOLUSD",1740685089203,13.6389,136.47,136.4,11.09877123]
["bitfinex","SOLUSD",1740685089394,13.6389,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740685089685,13.6389,136.47,136.37,7.3329]
["bitfinex","SOLUSD",1740685090305,20.64964886,136.46,136.35,7.334]
["bitfinex","SOLUSD",1740685090511,9.6793,136.45,136.34,7.3343]
["bitfinex","SOLUSD",1740685090912,9.6793,136.45,136.33,123.523]
["bitfinex","SOLUSD",1740685090913,7.6473,136.43,136.33,130.8579]
["bitfinex","SOLUSD",1740685091203,7.52,136.42,136.35,0.063]
["bitfinex","SOLUSD",1740685091996,2.0,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685092198,20.5288,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685092419,22.5288,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685092917,20.5288,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685093309,5.8651,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685094207,13.512,136.41,136.35,0.063]
["bitfinex","SOLUSD",1740685095212,7.6473,136.41,136.35,0.063]
["bitfinex","SOLUSD",1740685095392,7.6473,136.41,136.35,25.7321]
["bitfinex","SOLUSD",1740685095591,7.52,136.42,136.35,27.27145669]
["bitfinex","SOLUSD",1740685095787,7.52,136.42,136.36,123.52]
["bitfinex","SOLUSD",1740685095983,6.4097,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1740685096594,6.4097,136.44,136.37,312.14216157]
["bitfinex","SOLUSD",1740685097326,1.5182,136.45,136.39,25.6616]
["bitfinex","SOLUSD",1740685097524,1.5182,136.45,136.39,29.29005286]
["bitfinex","SOLUSD",1740685097991,7.54,136.46,136.39,29.29005286]
["bitfinex","SOLUSD",1740685098191,0.03,136.47,136.4,1.68102313]
["bitfinex","SOLUSD",1740685098397,0.03,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1740685098694,0.03,136.47,136.4,1.53886156]
["bitfinex","SOLUSD",1740685098890,0.03,136.47,136.39,35.52755286]
["bitfinex","SOLUSD",1740685099091,0.03,136.47,136.39,29.29005286]
["bitfinex","SOLUSD",1740685099490,0.03,136.47,136.4,20.33068289]
["bitfinex","SOLUSD",1740685099802,0.03,136.47,136.4,0.14216157]
["bitfinex","SOLUSD",1740685100002,0.03,136.47,136.39,29.29005286]
["bitfinex","SOLUSD",1740685100202,0.03,136.47,136.39,10.96035286]
["bitfinex","SOLUSD",1740685100425,0.03,136.47,136.39,29.29005286]
["bitfinex","SOLUSD",1740685101209,0.03,136.47,136.39,30.8288267]
["bitfinex","SOLUSD",1740685101598,0.03,136.47,136.39,29.29005286]
["bitfinex","SOLUSD",1740685102394,0.03,136.47,136.39,10.96035286]
["bitfinex","SOLUSD",1740685102997,0.03,136.47,136.39,29.29005286]
["bitfinex","SOLUSD",1740685103731,6.3737,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1740685104095,6.3737,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1740685104505,1.5615,136.45,136.36,130.8535]
["bitfinex","SOLUSD",1740685104701,7.52,136.44,136.36,130.8535]
["bitfinex","SOLUSD",1740685105420,30.0418,136.44,136.36,123.52]
["bitfinex","SOLUSD",1740685106816,6.179,136.39,136.36,123.52]
["bitfinex","SOLUSD",1740685107025,6.179,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685107026,1.5449,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685107731,7.4114,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685108223,1.5449,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685108612,7.4113,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685109537,7.4113,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740685110128,14.88189889,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740685110445,9.4113,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740685110809,6.3463,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740685111026,5.8672,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740685112137,12.2132,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740685114732,6.3463,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740685115027,0.03,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740685125336,6.3852,136.44,136.34,1.68183242]
["bitfinex","SOLUSD",1740685126037,82.2658,136.45,136.34,7.42741977]
["bitfinex","SOLUSD",1740685126522,82.2658,136.45,136.34,5.42741977]
["bitfinex","SOLUSD",1740685126833,82.2658,136.45,136.35,0.14216157]
["bitfinex","SOLUSD",1740685127040,88.1287,136.45,136.36,25.6673]
["bitfinex","SOLUSD",1740685127240,82.2658,136.45,136.36,25.6673]
["bitfinex","SOLUSD",1740685127416,82.2958,136.45,136.36,337.6673]
["bitfinex","SOLUSD",1740685130641,1.6458,136.45,136.36,337.6673]
["bitfinex","SOLUSD",1740685131719,7.5088,136.45,136.36,25.6673]
["bitfinex","SOLUSD",1740685132433,7.5088,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1740685133042,9.5088,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1740685133346,24.1661,136.45,136.35,7.334]
["bitfinex","SOLUSD",1740685133724,20.64964886,136.44,136.34,130.8343]
["bitfinex","SOLUSD",1740685134032,18.64964886,136.44,136.34,130.8343]
["bitfinex","SOLUSD",1740685134445,22.1661,136.45,136.34,130.8343]
["bitfinex","SOLUSD",1740685134647,24.1661,136.45,136.34,130.8343]
["bitfinex","SOLUSD",1740685134828,22.1661,136.45,136.34,130.8343]
["bitfinex","SOLUSD",1740685135223,24.1661,136.45,136.34,149.1708]
["bitfinex","SOLUSD",1740685135423,24.1661,136.45,136.34,152.92273259]
["bitfinex","SOLUSD",1740685135624,22.1661,136.45,136.34,152.92273259]
["bitfinex","SOLUSD",1740685136233,7.5088,136.45,136.34,152.92273259]
["bitfinex","SOLUSD",1740685136434,1.6458,136.45,136.35,0.14216157]
["bitfinex","SOLUSD",1740685136847,1.6458,136.45,136.35,18.79181043]
["bitfinex","SOLUSD",1740685137023,0.03,136.45,136.36,6.0552]
["bitfinex","SOLUSD",1740685137343,0.03,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1740685137647,0.03,136.45,136.39,25.6616]
["bitfinex","SOLUSD",1740685138029,0.03,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1740685138553,0.03,136.45,136.39,337.6616]
["bitfinex","SOLUSD",1740685139244,0.03,136.45,136.4,3.59115695]
["bitfinex","SOLUSD",1740685139746,0.03,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1740685139944,0.03,136.45,136.41,25.6579]
["bitfinex","SOLUSD",1740685141943,0.03,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1740685142146,0.03,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1740685142343,0.03,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1740685142645,0.03,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1740685144849,0.03,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1740685145148,0.03,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1740685145346,0.03,136.45,136.41,18.79181043]
["bitfinex","SOLUSD",1740685145647,0.03,136.45,136.42,1.53855652]
["bitfinex","SOLUSD",1740685145844,0.03,136.45,136.44,0.14216157]
["bitfinex","SOLUSD",1740685146157,0.0001,136.47,136.44,1.68058814]
["bitfinex","SOLUSD",1740685146450,0.03,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1740685147748,7.2978,136.54,136.48,3.65780419]
["bitfinex","SOLUSD",1740685147933,7.2978,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1740685148733,7.2978,136.54,136.44,3.74090268]
["bitfinex","SOLUSD",1740685148933,20.0,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1740685149134,29.0501,136.49,136.39,7.3316]
["bitfinex","SOLUSD",1740685149448,29.0501,136.49,136.4,3.71793818]
["bitfinex","SOLUSD",1740685149832,29.0501,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1740685150152,9.0501,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1740685150462,14.9115,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1740685150751,14.9415,136.49,136.4,3.71793818]
["bitfinex","SOLUSD",1740685151050,6.5211,136.48,136.4,11.04913818]
["bitfinex","SOLUSD",1740685151848,5.862,136.47,136.4,11.04913818]
["bitfinex","SOLUSD",1740685152049,0.03,136.49,136.43,20.0]
["bitfinex","SOLUSD",1740685152251,0.03,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1740685152561,0.03,136.49,136.48,0.14216157]
["bitfinex","SOLUSD",1740685152854,0.0001,136.49,136.48,143.76974859]
["bitfinex","SOLUSD",1740685153041,0.0001,136.49,136.48,153.73181043]
["bitfinex","SOLUSD",1740685153251,0.03,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740685153568,0.03,136.58,136.56,38.79181043]
["bitfinex","SOLUSD",1740685153734,0.03,136.58,136.57,7.46436157]
["bitfinex","SOLUSD",1740685154452,0.03,136.58,136.56,20.0]
["bitfinex","SOLUSD",1740685154648,0.03,136.58,136.56,27.3226]
["bitfinex","SOLUSD",1740685154950,0.03,136.58,136.57,0.14216157]
["bitfinex","SOLUSD",1740685155158,0.03,136.58,136.57,20.32873395]
["bitfinex","SOLUSD",1740685155458,11.11202866,136.65,136.57,332.32873395]
["bitfinex","SOLUSD",1740685155665,11.11202866,136.65,136.57,330.79181043]
["bitfinex","SOLUSD",1740685155836,11.11202866,136.65,136.57,323.12851847]
["bitfinex","SOLUSD",1740685156452,11.11202866,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740685156649,11.11202866,136.65,136.6,143.38]
["bitfinex","SOLUSD",1740685157862,0.063,136.66,136.6,143.38]
["bitfinex","SOLUSD",1740685160263,0.063,136.66,136.6,123.38]
["bitfinex","SOLUSD",1740685162165,5.9169,136.66,136.6,123.38]
["bitfinex","SOLUSD",1740685163047,5.9169,136.66,136.6,123.443]
["bitfinex","SOLUSD",1740685164167,0.063,136.66,136.6,123.443]
["bitfinex","SOLUSD",1740685164567,0.063,136.66,136.6,130.7636]
["bitfinex","SOLUSD",1740685165949,0.063,136.66,136.6,137.2381]
["bitfinex","SOLUSD",1740685166450,0.063,136.66,136.61,3.63020822]
["bitfinex","SOLUSD",1740685166650,0.063,136.66,136.6,123.443]
["bitfinex","SOLUSD",1740685168571,4.82900865,136.67,136.6,123.443]
["bitfinex","SOLUSD",1740685169750,18.64964886,136.66,136.6,123.443]
["bitfinex","SOLUSD",1740685169950,9.0017,136.65,136.6,123.443]
["bitfinex","SOLUSD",1740685170161,5.8548,136.64,136.6,123.443]
["bitfinex","SOLUSD",1740685170673,18.64964886,136.63,136.6,123.443]
["bitfinex","SOLUSD",1740685171756,5.8548,136.64,136.6,123.443]
["bitfinex","SOLUSD",1740685172566,18.64964886,136.63,136.6,123.443]
["bitfinex","SOLUSD",1740685172995,38.64964886,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740685173174,20.0,136.57,136.52,123.3]
["bitfinex","SOLUSD",1740685173360,7.38,136.56,136.52,123.3]
["bitfinex","SOLUSD",1740685173967,80.65,136.6,136.52,123.3]
["bitfinex","SOLUSD",1740685174169,80.65,136.6,136.52,130.6248]
["bitfinex","SOLUSD",1740685174395,86.5067,136.6,136.52,130.6248]
["bitfinex","SOLUSD",1740685174880,80.65,136.6,136.52,130.6248]
["bitfinex","SOLUSD",1740685176063,18.64964886,136.59,136.52,123.3]
["bitfinex","SOLUSD",1740685176483,24.50674886,136.59,136.52,123.3]
["bitfinex","SOLUSD",1740685176662,24.50674886,136.59,136.52,130.6249]
["bitfinex","SOLUSD",1740685176863,18.64964886,136.59,136.52,130.6249]
["bitfinex","SOLUSD",1740685177163,24.50684886,136.59,136.52,123.3]
["bitfinex","SOLUSD",1740685178087,24.50684886,136.59,136.52,130.6248]
["bitfinex","SOLUSD",1740685178587,24.50684886,136.59,136.52,123.3]
["bitfinex","SOLUSD",1740685178971,20.0,136.55,136.52,123.3]
["bitfinex","SOLUSD",1740685179171,20.0,136.55,136.46,13.7163]
["bitfinex","SOLUSD",1740685179172,7.42,136.54,136.46,6.3886]
["bitfinex","SOLUSD",1740685179385,18.64964886,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740685180484,18.64964886,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740685180885,7.44,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685181889,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685182090,101.44176539,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685182600,26.65376539,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685182790,28.65376539,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685183700,26.65381043,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685184385,28.65376539,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685184585,30.41697008,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685185200,28.41697008,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685185907,18.64964886,136.46,136.36,130.6933]
["bitfinex","SOLUSD",1740685186087,99.84964886,136.46,136.36,130.6933]
["bitfinex","SOLUSD",1740685187084,0.14216157,136.45,136.36,123.36]
["bitfinex","SOLUSD",1740685187293,18.64964886,136.43,136.36,123.36]
["bitfinex","SOLUSD",1740685188310,18.64964886,136.43,136.36,130.6934]
["bitfinex","SOLUSD",1740685189095,18.64964886,136.43,136.36,123.36]
["bitfinex","SOLUSD",1740685189299,5.8642,136.42,136.36,123.36]
["bitfinex","SOLUSD",1740685190408,5.8642,136.42,136.36,130.6935]
["bitfinex","SOLUSD",1740685191409,5.8642,136.42,136.36,123.36]
["bitfinex","SOLUSD",1740685191709,5.8642,136.42,136.35,13.8878]
["bitfinex","SOLUSD",1740685192915,81.2,136.46,136.35,13.8878]
["bitfinex","SOLUSD",1740685193099,81.2,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740685193410,20.5157,136.48,136.35,39.6029]
["bitfinex","SOLUSD",1740685193586,101.7157,136.48,136.35,43.34204805]
["bitfinex","SOLUSD",1740685193787,87.0616,136.48,136.38,20.0]
["bitfinex","SOLUSD",1740685194022,81.2,136.48,136.38,20.0]
["bitfinex","SOLUSD",1740685194205,81.2,136.48,136.39,21.76656157]
["bitfinex","SOLUSD",1740685194390,7.42,136.49,136.39,21.76656157]
["bitfinex","SOLUSD",1740685194720,81.2,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1740685195013,81.2,136.53,136.44,123.60216157]
["bitfinex","SOLUSD",1740685195401,7.44,136.55,136.46,0.14216157]
["bitfinex","SOLUSD",1740685195702,7.44,136.55,136.47,25.6466]
["bitfinex","SOLUSD",1740685196210,105.70704886,136.58,136.47,25.6466]
["bitfinex","SOLUSD",1740685196419,81.2,136.58,136.48,0.14216157]
["bitfinex","SOLUSD",1740685197896,81.2,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1740685198095,81.2,136.58,136.49,25.6428]
["bitfinex","SOLUSD",1740685200530,81.2,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1740685200717,81.2,136.58,136.49,25.6428]
["bitfinex","SOLUSD",1740685200904,13.287,136.59,136.49,25.6428]
["bitfinex","SOLUSD",1740685201291,13.287,136.59,136.49,7.3265]
["bitfinex","SOLUSD",1740685201292,99.84964886,136.58,136.49,7.3265]
["bitfinex","SOLUSD",1740685201496,0.14216157,136.57,136.47,7.3276]
["bitfinex","SOLUSD",1740685201703,18.64964886,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1740685201902,94.4797,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1740685202102,81.2,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1740685204514,87.06,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1740685204712,87.06,136.52,136.45,15.0879]
["bitfinex","SOLUSD",1740685205324,87.06,136.52,136.45,13.4789]
["bitfinex","SOLUSD",1740685205804,87.06,136.52,136.41,7.8917]
["bitfinex","SOLUSD",1740685205805,20.0,136.48,136.41,7.8917]
["bitfinex","SOLUSD",1740685206005,88.6,136.47,136.41,7.8917]
["bitfinex","SOLUSD",1740685206212,5.8625,136.46,136.41,6.2727]
["bitfinex","SOLUSD",1740685206710,81.2,136.45,136.41,6.2727]
["bitfinex","SOLUSD",1740685206919,81.2,136.44,136.41,6.2727]
["bitfinex","SOLUSD",1740685207232,81.2,136.43,136.38,6.021]
["bitfinex","SOLUSD",1740685207520,88.58,136.42,136.38,6.021]
["bitfinex","SOLUSD",1740685208023,81.2,136.41,136.38,6.021]
["bitfinex","SOLUSD",1740685208321,81.2,136.41,136.38,13.3532]
["bitfinex","SOLUSD",1740685209106,81.2,136.41,136.38,31.6843]
["bitfinex","SOLUSD",1740685210317,81.2,136.46,136.39,0.14216157]
["bitfinex","SOLUSD",1740685210621,81.2,136.45,136.41,20.0]
["bitfinex","SOLUSD",1740685211323,81.2,136.45,136.38,31.6843]
["bitfinex","SOLUSD",1740685211704,81.2,136.44,136.38,13.3532]
["bitfinex","SOLUSD",1740685212027,81.2,136.44,136.41,20.0]
["bitfinex","SOLUSD",1740685212217,81.2,136.44,136.38,31.7473]
["bitfinex","SOLUSD",1740685212603,81.2,136.43,136.38,31.7473]
["bitfinex","SOLUSD",1740685212815,81.2,136.42,136.38,31.7473]
["bitfinex","SOLUSD",1740685213416,81.2,136.42,136.38,343.7473]
["bitfinex","SOLUSD",1740685213823,81.2,136.42,136.38,325.4162]
["bitfinex","SOLUSD",1740685214006,81.2,136.42,136.38,13.4162]
["bitfinex","SOLUSD",1740685214207,81.2,136.41,136.38,6.084]
["bitfinex","SOLUSD",1740685214626,81.2,136.4,136.38,0.063]
["bitfinex","SOLUSD",1740685214926,81.2,136.39,136.38,0.063]
["bitfinex","SOLUSD",1740685217611,7.44,136.41,136.38,0.063]
["bitfinex","SOLUSD",1740685221010,18.64964886,136.4,136.38,0.063]
["bitfinex","SOLUSD",1740685222410,24.51474886,136.4,136.38,0.063]
["bitfinex","SOLUSD",1740685223411,2.14211653,136.39,136.38,0.063]
["bitfinex","SOLUSD",1740685223607,2.14211653,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685223608,38.79181043,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685224232,38.64964886,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685225435,44.51594886,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685225819,46.65811043,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685226225,38.64964886,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685226816,44.51594886,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685227018,44.65811043,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685228925,44.51594886,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685229650,24.75155496,136.42,136.36,0.063]
["bitfinex","SOLUSD",1740685229853,13.2046,136.41,136.36,0.063]
["bitfinex","SOLUSD",1740685230147,7.34,136.4,136.36,0.063]
["bitfinex","SOLUSD",1740685230448,15.95373037,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740685230449,7.34,136.41,136.36,0.063]
["bitfinex","SOLUSD",1740685231145,8.246,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740685231319,7.34,136.45,136.36,0.063]
["bitfinex","SOLUSD",1740685231514,24.54224886,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740685231754,25.98964886,136.45,136.36,0.063]
["bitfinex","SOLUSD",1740685232326,0.03,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740685232530,13.2032,136.45,136.36,0.063]
["bitfinex","SOLUSD",1740685233148,27.8605,136.45,136.36,0.063]
["bitfinex","SOLUSD",1740685233534,18.79181043,136.44,136.36,0.063]
["bitfinex","SOLUSD",1740685233735,99.99181043,136.44,136.36,0.063]
["bitfinex","SOLUSD",1740685234254,18.64964886,136.4,136.36,0.063]
["bitfinex","SOLUSD",1740685234553,94.3855,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685234851,99.84964886,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740685235222,81.2,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685235597,18.64964886,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740685236544,5.8663,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685236930,7.32,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685239347,13.1855,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685239851,7.32,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685240450,13.1856,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685240827,99.84964886,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740685241447,81.2,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740685242545,81.2,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685242947,7.32,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685249055,13.1856,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685250668,7.32,136.39,136.36,0.063]
["bitfinex","SOLUSD",1740685252852,18.64964886,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740685253456,0.14216157,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685254751,26.65811043,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685255657,8.00846157,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685255969,6.00846157,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685256354,24.65811043,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740685257058,81.21616157,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740685258872,87.08336157,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740685259674,105.73301043,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740685259973,99.72364886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740685260267,25.90964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740685260472,18.79181043,136.32,136.31,0.0001]
["bitfinex","SOLUSD",1740685260649,30.18716539,136.32,136.31,0.0001]
["bitfinex","SOLUSD",1740685261470,42.79176539,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740685261670,50.07176539,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740685262662,40.79181043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685262862,46.66331043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685263251,38.79181043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685263565,44.66331043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685263747,20.0,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685263953,0.14216157,136.26,136.23,0.063]
["bitfinex","SOLUSD",1740685264154,38.64964886,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685264564,40.79181043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685264767,20.0,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685264972,3.62950061,136.26,136.23,0.063]
["bitfinex","SOLUSD",1740685265473,38.79181043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685265974,40.79181043,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685266678,48.66326539,136.25,136.23,0.063]
["bitfinex","SOLUSD",1740685267152,56.78856539,136.25,136.24,0.0001]
["bitfinex","SOLUSD",1740685267974,54.78861043,136.25,136.24,0.0001]
["bitfinex","SOLUSD",1740685268277,48.22201043,136.25,136.24,0.0001]
["bitfinex","SOLUSD",1740685268478,50.22196539,136.25,136.24,0.0001]
["bitfinex","SOLUSD",1740685268680,2.0,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685268866,7.3,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685269466,7.44216157,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685269669,9.44216157,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685270375,9.44216157,136.23,136.15,201.76609526]
["bitfinex","SOLUSD",1740685270376,99.75664886,136.21,136.15,200.22899526]
["bitfinex","SOLUSD",1740685270597,18.64964886,136.21,136.15,200.22899526]
["bitfinex","SOLUSD",1740685270757,20.79181043,136.21,136.15,193.97699526]
["bitfinex","SOLUSD",1740685270960,20.79181043,136.21,136.15,70.39699526]
["bitfinex","SOLUSD",1740685270961,28.66496539,136.21,136.15,70.39699526]
["bitfinex","SOLUSD",1740685271678,20.64964886,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685271858,27.94964886,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685272059,25.94964886,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685272364,7.3,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685272662,26.09181043,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685274184,25.94964886,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685274381,7.3,136.16,136.15,70.39699526]
["bitfinex","SOLUSD",1740685274682,7.32,136.17,136.15,70.39699526]
["bitfinex","SOLUSD",1740685274861,7.32,136.18,136.15,70.39699526]
["bitfinex","SOLUSD",1740685277084,7.32,136.18,136.15,77.74179526]
["bitfinex","SOLUSD",1740685277263,7.38,136.23,136.15,77.74179526]
["bitfinex","SOLUSD",1740685277463,5.8711,136.26,136.15,77.74179526]
["bitfinex","SOLUSD",1740685277771,18.79181043,136.24,136.15,77.74179526]
["bitfinex","SOLUSD",1740685278084,7.38,136.24,136.15,77.74179526]
["bitfinex","SOLUSD",1740685278793,81.2,136.2,136.15,77.74179526]
["bitfinex","SOLUSD",1740685278970,81.2,136.2,136.15,96.10389526]
["bitfinex","SOLUSD",1740685279278,81.2,136.2,136.15,98.10389526]
["bitfinex","SOLUSD",1740685279481,81.2,136.2,136.16,6.6022]
["bitfinex","SOLUSD",1740685279685,81.2,136.23,136.18,1.5555]
["bitfinex","SOLUSD",1740685279880,81.2,136.25,136.18,1.5555]
["bitfinex","SOLUSD",1740685280970,81.2,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1740685281589,81.2,136.24,136.19,25.6993]
["bitfinex","SOLUSD",1740685281966,7.38,136.26,136.19,25.6993]
["bitfinex","SOLUSD",1740685282167,7.38,136.26,136.19,27.6993]
["bitfinex","SOLUSD",1740685282373,7.38,136.26,136.19,25.6993]
["bitfinex","SOLUSD",1740685282574,7.38,136.26,136.19,27.6993]
["bitfinex","SOLUSD",1740685282868,7.38,136.26,136.19,25.6993]
["bitfinex","SOLUSD",1740685283285,7.38,136.26,136.19,27.6993]
["bitfinex","SOLUSD",1740685283585,0.063,136.29,136.24,7.8281]
["bitfinex","SOLUSD",1740685283769,6.5843,136.42,136.24,7.8281]
["bitfinex","SOLUSD",1740685283770,72.8668,136.35,136.28,22.9751]
["bitfinex","SOLUSD",1740685284896,72.8668,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1740685285186,72.8668,136.35,136.32,25.6748]
["bitfinex","SOLUSD",1740685285899,72.8668,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1740685286567,72.8668,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1740685287869,72.8668,136.34,136.31,13.8832]
["bitfinex","SOLUSD",1740685288072,72.8668,136.34,136.31,7.336]
["bitfinex","SOLUSD",1740685288370,72.8668,136.33,136.29,123.68]
["bitfinex","SOLUSD",1740685288575,72.8668,136.32,136.29,131.0171]
["bitfinex","SOLUSD",1740685288787,72.8668,136.31,136.29,131.0171]
["bitfinex","SOLUSD",1740685289373,72.8668,136.3,136.29,123.68]
["bitfinex","SOLUSD",1740685289575,7.4,136.33,136.29,123.68]
["bitfinex","SOLUSD",1740685290599,7.4,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1740685290798,18.64964886,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1740685292090,18.64964886,136.32,136.23,6.2925]
["bitfinex","SOLUSD",1740685292091,0.14216157,136.31,136.23,13.6328]
["bitfinex","SOLUSD",1740685292470,0.14216157,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1740685292871,0.14216157,136.31,136.2,125.1344]
["bitfinex","SOLUSD",1740685293187,6.01136157,136.31,136.21,7.3416]
["bitfinex","SOLUSD",1740685293385,20.0,136.28,136.21,7.3416]
["bitfinex","SOLUSD",1740685293589,7.4,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740685293793,88.6,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740685293992,81.2,136.26,136.2,123.62]
["bitfinex","SOLUSD",1740685294172,81.2,136.25,136.2,123.62]
["bitfinex","SOLUSD",1740685294371,81.2,136.24,136.2,123.62]
["bitfinex","SOLUSD",1740685295194,81.2,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1740685295397,18.64964886,136.21,136.15,70.42699526]
["bitfinex","SOLUSD",1740685295692,81.2,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685296394,81.2,136.2,136.15,77.77169526]
["bitfinex","SOLUSD",1740685299187,81.2,136.2,136.15,96.13379526]
["bitfinex","SOLUSD",1740685301280,81.2,136.19,136.15,77.77169526]
["bitfinex","SOLUSD",1740685302502,81.2,136.19,136.15,70.42699526]
["bitfinex","SOLUSD",1740685303213,81.2,136.18,136.15,70.42699526]
["bitfinex","SOLUSD",1740685303378,81.2,136.17,136.15,70.42699526]
["bitfinex","SOLUSD",1740685303700,81.2,136.17,136.15,77.77169526]
["bitfinex","SOLUSD",1740685303989,81.2,136.17,136.15,70.42699526]
["bitfinex","SOLUSD",1740685304479,81.2,136.17,136.15,77.77169526]
["bitfinex","SOLUSD",1740685306195,81.2,136.16,136.15,77.77169526]
["bitfinex","SOLUSD",1740685306507,81.2,136.16,136.15,70.42699526]
["bitfinex","SOLUSD",1740685306707,81.2,136.16,136.15,77.77179526]
["bitfinex","SOLUSD",1740685307081,1.74606157,136.21,136.15,70.42699526]
["bitfinex","SOLUSD",1740685307284,81.2,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685308417,81.2,136.2,136.15,77.77169526]
["bitfinex","SOLUSD",1740685308978,81.2,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685309186,87.0737,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685309381,81.2,136.2,136.15,77.77159526]
["bitfinex","SOLUSD",1740685310498,81.2,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685311788,81.2,136.2,136.15,77.77179526]
["bitfinex","SOLUSD",1740685311983,81.2,136.19,136.15,70.42699526]
["bitfinex","SOLUSD",1740685313180,81.2,136.19,136.15,77.77159526]
["bitfinex","SOLUSD",1740685313600,81.2,136.19,136.15,96.13369526]
["bitfinex","SOLUSD",1740685314179,81.2,136.18,136.15,96.13369526]
["bitfinex","SOLUSD",1740685314394,81.2,136.23,136.16,8.204]
["bitfinex","SOLUSD",1740685314598,81.2,136.22,136.16,8.204]
["bitfinex","SOLUSD",1740685315115,81.2,136.24,136.19,20.0]
["bitfinex","SOLUSD",1740685315428,81.2,136.27,136.19,332.0]
["bitfinex","SOLUSD",1740685315726,81.2,136.26,136.19,334.0]
["bitfinex","SOLUSD",1740685316023,81.2,136.26,136.19,22.0]
["bitfinex","SOLUSD",1740685316194,81.2,136.26,136.2,25.6974]
["bitfinex","SOLUSD",1740685316396,81.2,136.26,136.2,29.6974]
["bitfinex","SOLUSD",1740685316921,81.2,136.26,136.22,6.4075]
["bitfinex","SOLUSD",1740685317127,81.2,136.26,136.22,130.0875]
["bitfinex","SOLUSD",1740685318315,81.2,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1740685318830,81.2,136.26,136.22,137.4285]
["bitfinex","SOLUSD",1740685319900,81.2,136.26,136.22,130.0875]
["bitfinex","SOLUSD",1740685320234,81.2,136.26,136.22,137.4284]
["bitfinex","SOLUSD",1740685320604,81.2,136.26,136.22,130.0875]
["bitfinex","SOLUSD",1740685320815,81.2,136.25,136.22,130.0875]
["bitfinex","SOLUSD",1740685321136,81.2,136.24,136.22,123.68]
["bitfinex","SOLUSD",1740685321833,81.2,136.23,136.22,123.68]
["bitfinex","SOLUSD",1740685322008,81.2,136.28,136.22,131.021]
["bitfinex","SOLUSD",1740685323726,81.2,136.28,136.22,149.3736]
["bitfinex","SOLUSD",1740685323932,81.2,136.28,136.22,131.021]
["bitfinex","SOLUSD",1740685324116,81.2,136.28,136.22,123.68]
["bitfinex","SOLUSD",1740685324606,81.2,136.27,136.22,123.68]
["bitfinex","SOLUSD",1740685324827,81.2,136.27,136.22,131.0209]
["bitfinex","SOLUSD",1740685325206,81.2,136.26,136.22,133.0209]
["bitfinex","SOLUSD",1740685325418,81.2,136.28,136.22,149.3735]
["bitfinex","SOLUSD",1740685325815,81.2,136.28,136.22,153.14135425]
["bitfinex","SOLUSD",1740685326032,81.2,136.28,136.22,131.0209]
["bitfinex","SOLUSD",1740685326609,81.2,136.28,136.22,131.021]
["bitfinex","SOLUSD",1740685328224,81.2,136.27,136.22,131.021]
["bitfinex","SOLUSD",1740685328602,7.3,136.26,136.22,123.68]
["bitfinex","SOLUSD",1740685328807,81.2,136.25,136.22,123.68]
["bitfinex","SOLUSD",1740685330129,81.2,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1740685330438,81.2,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1740685330639,81.2,136.24,136.16,18.3605]
["bitfinex","SOLUSD",1740685330934,81.2,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1740685331133,81.2,136.23,136.17,25.7031]
["bitfinex","SOLUSD",1740685331637,81.2,136.23,136.17,27.7031]
["bitfinex","SOLUSD",1740685332232,81.2,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685333215,81.2,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740685333611,81.2,136.28,136.22,0.03]
["bitfinex","SOLUSD",1740685333828,81.2,136.28,136.22,2.03]
["bitfinex","SOLUSD",1740685334033,81.2,136.28,136.22,0.03]
["bitfinex","SOLUSD",1740685334237,81.2,136.28,136.22,25.7236]
["bitfinex","SOLUSD",1740685334437,81.2,136.28,136.23,4.14216157]
["bitfinex","SOLUSD",1740685334738,0.063,136.29,136.24,2.0]
["bitfinex","SOLUSD",1740685335035,0.063,136.29,136.25,142.43181043]
["bitfinex","SOLUSD",1740685335339,0.063,136.29,136.25,123.64]
["bitfinex","SOLUSD",1740685336217,0.063,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740685337417,0.063,136.29,136.26,25.6861]
["bitfinex","SOLUSD",1740685338023,0.063,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740685338628,81.2,136.28,136.25,130.9792]
["bitfinex","SOLUSD",1740685338826,81.2,136.28,136.25,123.64]
["bitfinex","SOLUSD",1740685339033,81.2,136.28,136.25,130.9793]
["bitfinex","SOLUSD",1740685339628,0.063,136.29,136.25,130.9793]
["bitfinex","SOLUSD",1740685340320,81.2,136.28,136.25,123.64]
["bitfinex","SOLUSD",1740685340514,81.2,136.27,136.25,123.64]
["bitfinex","SOLUSD",1740685341249,81.2,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740685341552,81.2,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740685341716,81.2,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740685342229,87.0721,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740685342628,81.2,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740685343645,7.3,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740685343646,81.2,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685344733,81.2,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740685344932,81.2,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685345131,20.0,136.27,136.25,0.03]
["bitfinex","SOLUSD",1740685345349,20.0,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685345549,27.32,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685345738,45.96964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685347453,27.32,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685347744,7.32,136.28,136.25,0.03]
["bitfinex","SOLUSD",1740685347946,18.64964886,136.27,136.25,0.03]
["bitfinex","SOLUSD",1740685348254,7.383,136.29,136.25,0.03]
["bitfinex","SOLUSD",1740685348952,18.64964886,136.28,136.25,0.03]
["bitfinex","SOLUSD",1740685349158,99.84964886,136.28,136.25,0.03]
["bitfinex","SOLUSD",1740685349743,38.64964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685350864,44.52074886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685351164,46.07314886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685351451,40.20204886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685353032,20.0,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685354454,38.64964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685354638,44.52074886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685354953,38.64964886,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685355458,44.66291043,136.26,136.25,0.03]
["bitfinex","SOLUSD",1740685357082,20.0,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685357232,47.69431043,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740685357549,6.1126,136.2,136.15,70.42699526]
["bitfinex","SOLUSD",1740685357743,20.0,136.17,136.15,70.42699526]
["bitfinex","SOLUSD",1740685358066,7.32,136.16,136.15,70.42699526]
["bitfinex","SOLUSD",1740685358270,26.11181043,136.16,136.15,70.42699526]
["bitfinex","SOLUSD",1740685358433,27.62481043,136.16,136.15,70.42699526]
["bitfinex","SOLUSD",1740685358630,29.62481043,136.16,136.15,26.19308239]
["bitfinex","SOLUSD",1740685358848,28.66756539,136.15,136.14,0.55106699]
["bitfinex","SOLUSD",1740685359042,28.66756539,136.15,136.14,6.699e-05]
["bitfinex","SOLUSD",1740685359237,20.14216157,136.12,136.08,1.52535065]
["bitfinex","SOLUSD",1740685359457,38.64964886,136.12,136.08,1.52535065]
["bitfinex","SOLUSD",1740685360677,38.64964886,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685361837,43.93431043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685362247,38.79181043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685362449,43.93431043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685363649,50.08851043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685363847,52.08851043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685364051,54.08846539,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685364367,52.08851043,136.12,136.11,2.5180128]
["bitfinex","SOLUSD",1740685364852,18.64964886,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685365059,25.94964886,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685365240,31.23461043,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685365441,33.23461043,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685366147,31.23461043,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685367268,34.94836289,136.11,136.1,10.29810049]
["bitfinex","SOLUSD",1740685367453,34.94836289,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685371762,31.09244886,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685372569,7.28,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685373970,12.4228,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685374977,31.07244886,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685375757,7.28,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685376257,7.26,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685377479,0.14216157,136.14,136.1,1e-08]
["bitfinex","SOLUSD",1740685377658,7.26,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685379771,12.4028,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685379977,12.4028,136.11,136.1,0.03000001]
["bitfinex","SOLUSD",1740685379978,7.26,136.11,136.1,0.03000001]
["bitfinex","SOLUSD",1740685380556,7.303,136.12,136.1,0.03000001]
["bitfinex","SOLUSD",1740685381580,0.063,136.12,136.1,0.03000001]
["bitfinex","SOLUSD",1740685382057,0.063,136.12,136.1,6.55610001]
["bitfinex","SOLUSD",1740685382252,0.063,136.12,136.11,1.5854]
["bitfinex","SOLUSD",1740685382951,7.22,136.17,136.11,3.5854]
["bitfinex","SOLUSD",1740685383462,7.22,136.17,136.13,2.0]
["bitfinex","SOLUSD",1740685383666,5.1383,136.23,136.13,27.7095]
["bitfinex","SOLUSD",1740685383883,7.22,136.22,136.13,31.3921573]
["bitfinex","SOLUSD",1740685384376,81.2,136.21,136.13,31.3921573]
["bitfinex","SOLUSD",1740685384877,88.42,136.21,136.13,31.3921573]
["bitfinex","SOLUSD",1740685385063,88.42,136.21,136.14,2.0]
["bitfinex","SOLUSD",1740685385269,81.2,136.2,136.14,2.0]
["bitfinex","SOLUSD",1740685385471,81.2,136.2,136.15,8.6181]
["bitfinex","SOLUSD",1740685385973,81.2,136.2,136.16,1.6256]
["bitfinex","SOLUSD",1740685386170,81.2,136.2,136.16,3.6256]
["bitfinex","SOLUSD",1740685386474,81.2,136.2,136.17,2.0]
["bitfinex","SOLUSD",1740685386784,7.2,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1740685387082,81.2,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1740685387677,12.3376,136.25,136.16,1.6256]
["bitfinex","SOLUSD",1740685387678,81.2,136.23,136.16,1.6256]
["bitfinex","SOLUSD",1740685388475,81.2,136.23,136.16,8.9697]
["bitfinex","SOLUSD",1740685388981,81.2,136.22,136.16,8.9697]
["bitfinex","SOLUSD",1740685389165,81.2,136.21,136.16,8.9697]
["bitfinex","SOLUSD",1740685390273,81.2,136.2,136.16,1.6256]
["bitfinex","SOLUSD",1740685390474,88.4,136.2,136.16,1.6256]
["bitfinex","SOLUSD",1740685390863,93.5397,136.2,136.16,1.6256]
["bitfinex","SOLUSD",1740685391864,93.5397,136.2,136.15,6.6181]
["bitfinex","SOLUSD",1740685392381,93.5397,136.2,136.15,13.9627]
["bitfinex","SOLUSD",1740685392582,88.4,136.2,136.15,13.9627]
["bitfinex","SOLUSD",1740685393089,88.4,136.2,136.15,34.3248]
["bitfinex","SOLUSD",1740685393387,81.2,136.2,136.15,34.3248]
["bitfinex","SOLUSD",1740685393772,81.2,136.2,136.15,32.3248]
["bitfinex","SOLUSD",1740685393973,81.2,136.2,136.15,13.9627]
["bitfinex","SOLUSD",1740685394974,86.3395,136.2,136.15,13.9627]
["bitfinex","SOLUSD",1740685395186,81.2,136.19,136.15,6.6181]
["bitfinex","SOLUSD",1740685395383,5.1395,136.2,136.12,23.66615508]
["bitfinex","SOLUSD",1740685395384,81.2,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1740685396596,81.2,136.18,136.13,25.7103]
["bitfinex","SOLUSD",1740685396796,81.2,136.18,136.13,27.7103]
["bitfinex","SOLUSD",1740685396969,81.2,136.18,136.13,25.7103]
["bitfinex","SOLUSD",1740685397172,81.2,136.18,136.13,27.7103]
["bitfinex","SOLUSD",1740685397375,81.2,136.18,136.13,25.7103]
["bitfinex","SOLUSD",1740685397583,81.2,136.18,136.13,27.7103]
["bitfinex","SOLUSD",1740685397783,81.2,136.18,136.14,2.0]
["bitfinex","SOLUSD",1740685397992,7.18,136.22,136.17,2.0]
["bitfinex","SOLUSD",1740685398187,7.18,136.24,136.18,6.5754]
["bitfinex","SOLUSD",1740685398387,7.18,136.25,136.18,6.5754]
["bitfinex","SOLUSD",1740685398585,81.2,136.24,136.18,6.5754]
["bitfinex","SOLUSD",1740685398798,81.2,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1740685399303,88.38,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1740685399506,88.38,136.24,136.19,27.2922]
["bitfinex","SOLUSD",1740685399696,88.38,136.24,136.19,8.9355]
["bitfinex","SOLUSD",1740685402406,88.38,136.24,136.19,27.2922]
["bitfinex","SOLUSD",1740685403793,88.443,136.24,136.19,8.9355]
["bitfinex","SOLUSD",1740685404108,81.2,136.23,136.18,7.343]
["bitfinex","SOLUSD",1740685404609,81.2,136.22,136.18,27.701]
["bitfinex","SOLUSD",1740685404986,81.2,136.22,136.18,29.701]
["bitfinex","SOLUSD",1740685407312,81.2,136.22,136.18,27.701]
["bitfinex","SOLUSD",1740685407804,81.2,136.21,136.18,7.343]
["bitfinex","SOLUSD",1740685408005,81.2,136.2,136.18,7.343]
["bitfinex","SOLUSD",1740685408390,81.2,136.2,136.16,142.0396]
["bitfinex","SOLUSD",1740685408391,81.2,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1740685409309,81.2,136.2,136.16,131.0241]
["bitfinex","SOLUSD",1740685410612,81.2,136.19,136.16,123.68]
["bitfinex","SOLUSD",1740685410907,81.2,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1740685411107,81.2,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1740685411313,81.2,136.17,136.12,7.3764]
["bitfinex","SOLUSD",1740685411504,88.34,136.16,136.12,7.3764]
["bitfinex","SOLUSD",1740685411695,88.34,136.16,136.12,0.03]
["bitfinex","SOLUSD",1740685413431,7.14,136.16,136.12,2.03]
["bitfinex","SOLUSD",1740685413719,81.2,136.19,136.14,2.0]
["bitfinex","SOLUSD",1740685414023,81.2,136.19,136.15,10.1726]
["bitfinex","SOLUSD",1740685414222,81.2,136.19,136.16,2.0]
["bitfinex","SOLUSD",1740685414396,81.2,136.19,136.16,4.0]
["bitfinex","SOLUSD",1740685414730,81.2,136.23,136.17,2.0]
["bitfinex","SOLUSD",1740685414918,7.203,136.24,136.18,3.6142]
["bitfinex","SOLUSD",1740685415627,7.203,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1740685416123,7.203,136.24,136.19,27.6993]
["bitfinex","SOLUSD",1740685416124,81.2,136.23,136.19,27.6993]
["bitfinex","SOLUSD",1740685416294,81.2,136.23,136.19,29.6993]
["bitfinex","SOLUSD",1740685416497,81.2,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1740685417312,81.2,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740685417709,81.2,136.23,136.18,8.9572]
["bitfinex","SOLUSD",1740685418015,81.2,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1740685418206,88.34,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1740685419617,81.2,136.21,136.14,1.5065]
["bitfinex","SOLUSD",1740685419920,18.64964886,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1740685420306,87.5083,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1740685420729,87.5083,136.21,136.13,25.7104]
["bitfinex","SOLUSD",1740685422303,81.2,136.2,136.13,27.7104]
["bitfinex","SOLUSD",1740685422528,81.2,136.2,136.14,4.14216157]
["bitfinex","SOLUSD",1740685422737,81.2,136.2,136.16,2.0]
["bitfinex","SOLUSD",1740685423105,81.2,136.2,136.13,25.7104]
["bitfinex","SOLUSD",1740685423408,81.2,136.2,136.14,2.14216157]
["bitfinex","SOLUSD",1740685423725,81.2,136.2,136.15,27.7069]
["bitfinex","SOLUSD",1740685424424,81.2,136.2,136.16,2.0]
["bitfinex","SOLUSD",1740685425412,81.2,136.2,136.15,25.7069]
["bitfinex","SOLUSD",1740685426005,81.2,136.19,136.12,129.9453]
["bitfinex","SOLUSD",1740685426206,88.36,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1740685427809,81.2,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1740685429016,81.2,136.17,136.13,25.7106]
["bitfinex","SOLUSD",1740685429334,0.063,136.2,136.13,25.7106]
["bitfinex","SOLUSD",1740685429335,81.263,136.2,136.15,2.0]
["bitfinex","SOLUSD",1740685429710,81.263,136.2,136.14,4.14216157]
["bitfinex","SOLUSD",1740685429910,81.263,136.2,136.15,25.7069]
["bitfinex","SOLUSD",1740685431630,81.263,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1740685431836,81.2,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1740685432033,81.2,136.19,136.13,25.7105]
["bitfinex","SOLUSD",1740685432421,81.2,136.19,136.14,2.0]
["bitfinex","SOLUSD",1740685433631,81.2,136.19,136.13,51.8305]
["bitfinex","SOLUSD",1740685433838,81.2,136.19,136.13,29.7105]
["bitfinex","SOLUSD",1740685434040,81.2,136.19,136.14,2.0]
["bitfinex","SOLUSD",1740685434243,81.2,136.19,136.15,2.14216157]
["bitfinex","SOLUSD",1740685434434,81.2,136.19,136.16,4.0]
["bitfinex","SOLUSD",1740685434635,0.063,136.2,136.17,2.14216157]
["bitfinex","SOLUSD",1740685434936,81.2,136.22,136.19,4.14216157]
["bitfinex","SOLUSD",1740685435116,0.063,136.24,136.2,4.0]
["bitfinex","SOLUSD",1740685435323,0.063,136.24,136.19,3.54099715]
["bitfinex","SOLUSD",1740685435653,0.063,136.24,136.18,31.7076]
["bitfinex","SOLUSD",1740685435931,0.063,136.24,136.18,29.7076]
["bitfinex","SOLUSD",1740685436148,0.063,136.24,136.19,27.6993]
["bitfinex","SOLUSD",1740685436637,0.063,136.24,136.21,2.0]
["bitfinex","SOLUSD",1740685437135,0.063,136.24,136.2,4.14216157]
["bitfinex","SOLUSD",1740685437341,0.063,136.24,136.19,27.6993]
["bitfinex","SOLUSD",1740685437644,81.2,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740685437849,88.36,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1740685438020,88.36,136.23,136.16,27.704]
["bitfinex","SOLUSD",1740685438333,81.2,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1740685438544,0.063,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1740685438729,81.2,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1740685439037,81.2,136.19,136.16,25.705]
["bitfinex","SOLUSD",1740685439235,81.2,136.19,136.16,27.705]
["bitfinex","SOLUSD",1740685439951,81.2,136.19,136.16,29.705]
["bitfinex","SOLUSD",1740685440123,0.063,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1740685440640,0.063,136.2,136.18,9.3432]
["bitfinex","SOLUSD",1740685440948,81.2,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1740685441525,81.2,136.22,136.19,2.14216157]
["bitfinex","SOLUSD",1740685441725,0.063,136.24,136.19,2.14216157]
["bitfinex","SOLUSD",1740685442143,0.063,136.24,136.2,25.6974]
["bitfinex","SOLUSD",1740685442526,0.063,136.24,136.2,27.23850132]
["bitfinex","SOLUSD",1740685442741,0.063,136.24,136.2,29.23850132]
["bitfinex","SOLUSD",1740685442956,6.6639,136.29,136.23,5.73246157]
["bitfinex","SOLUSD",1740685442957,81.263,136.29,136.23,5.73246157]
["bitfinex","SOLUSD",1740685443129,81.263,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1740685443440,81.263,136.29,136.24,123.66]
["bitfinex","SOLUSD",1740685444041,81.263,136.29,136.26,25.6861]
["bitfinex","SOLUSD",1740685444223,81.263,136.29,136.26,27.6861]
["bitfinex","SOLUSD",1740685445245,0.0001,136.32,136.31,2.0]
["bitfinex","SOLUSD",1740685445420,0.063,136.35,136.31,1.68191443]
["bitfinex","SOLUSD",1740685445622,81.23,136.39,136.31,5.6819574]
["bitfinex","SOLUSD",1740685445927,81.23,136.39,136.31,23.6819574]
["bitfinex","SOLUSD",1740685446132,81.23,136.39,136.32,25.6748]
["bitfinex","SOLUSD",1740685446534,81.23,136.39,136.32,27.6748]
["bitfinex","SOLUSD",1740685446735,0.03,136.39,136.33,4.14216157]
["bitfinex","SOLUSD",1740685447043,0.03,136.39,136.34,1.5099]
["bitfinex","SOLUSD",1740685447239,0.03,136.39,136.33,5.68936874]
["bitfinex","SOLUSD",1740685447440,0.03,136.39,136.33,3.68936874]
["bitfinex","SOLUSD",1740685447623,0.03,136.39,136.33,5.68936874]
["bitfinex","SOLUSD",1740685448233,0.03,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1740685448949,7.6602,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1740685449748,81.2,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1740685449963,81.2,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1740685449964,7.22,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1740685450133,81.2,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1740685450332,81.2,136.35,136.29,18.3423]
["bitfinex","SOLUSD",1740685451230,81.2,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1740685451550,81.2,136.35,136.3,2.14216157]
["bitfinex","SOLUSD",1740685452136,81.2,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1740685452433,81.2,136.35,136.31,25.6767]
["bitfinex","SOLUSD",1740685452839,81.2,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1740685453560,81.2,136.35,136.31,25.6767]
["bitfinex","SOLUSD",1740685455047,7.25,136.39,136.32,2.14216157]
["bitfinex","SOLUSD",1740685455556,7.25,136.39,136.32,4.14216157]
["bitfinex","SOLUSD",1740685455767,7.25,136.39,136.33,2.0]
["bitfinex","SOLUSD",1740685455943,7.25,136.39,136.33,3.53954825]
["bitfinex","SOLUSD",1740685456144,7.25,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1740685456345,0.03,136.39,136.34,312.14216157]
["bitfinex","SOLUSD",1740685456744,0.03,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1740685457240,0.03,136.39,136.35,27.6691]
["bitfinex","SOLUSD",1740685457635,0.03,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1740685458745,0.03,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1740685458952,81.23,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1740685459138,88.43,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1740685460059,88.43,136.39,136.33,18.3378]
["bitfinex","SOLUSD",1740685463566,0.03,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1740685463733,0.03,136.39,136.35,2.0]
["bitfinex","SOLUSD",1740685464749,0.03,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1740685464957,0.03,136.39,136.35,3.76895945]
["bitfinex","SOLUSD",1740685465263,0.03,136.39,136.36,25.6673]
["bitfinex","SOLUSD",1740685466962,0.03,136.39,136.34,62.48626157]
["bitfinex","SOLUSD",1740685467262,0.03,136.39,136.36,0.14216157]
["bitfinex","SOLUSD",1740685467635,0.03,136.39,136.36,2.14216157]
["bitfinex","SOLUSD",1740685468057,81.263,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1740685468246,0.063,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1740685469064,0.063,136.43,136.39,25.6616]
["bitfinex","SOLUSD",1740685470453,0.063,136.43,136.39,27.6616]
["bitfinex","SOLUSD",1740685470649,0.063,136.43,136.4,2.14216157]
["bitfinex","SOLUSD",1740685470846,0.0001,136.43,136.4,87.78090048]
["bitfinex","SOLUSD",1740685471144,0.0001,136.45,136.42,4.14216157]
["bitfinex","SOLUSD",1740685471460,0.0001,136.46,136.43,4.14216157]
["bitfinex","SOLUSD",1740685471656,0.0001,136.46,136.45,2.14216157]
["bitfinex","SOLUSD",1740685471864,88.34,136.54,136.47,2.14216157]
["bitfinex","SOLUSD",1740685472042,81.2,136.54,136.48,123.5]
["bitfinex","SOLUSD",1740685472474,81.2,136.54,136.49,29.37700213]
["bitfinex","SOLUSD",1740685473987,81.2,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1740685474155,7.5746,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1740685474955,12.7006,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1740685475861,18.64964886,136.55,136.48,123.5]
["bitfinex","SOLUSD",1740685476250,18.64964886,136.52,136.48,123.5]
["bitfinex","SOLUSD",1740685476455,23.77714886,136.52,136.48,123.5]
["bitfinex","SOLUSD",1740685479059,18.64964886,136.52,136.48,130.827]
["bitfinex","SOLUSD",1740685479673,7.17,136.53,136.48,130.827]
["bitfinex","SOLUSD",1740685479855,7.17,136.53,136.48,149.1447]
["bitfinex","SOLUSD",1740685480056,7.17,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1740685480372,0.03,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1740685480557,0.03,136.53,136.48,149.1447]
["bitfinex","SOLUSD",1740685481171,0.03,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1740685481782,0.03,136.53,136.48,152.90059319]
["bitfinex","SOLUSD",1740685481988,0.03,136.53,136.48,149.1447]
["bitfinex","SOLUSD",1740685482278,0.03,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1740685482972,0.03,136.53,136.5,7.326]
["bitfinex","SOLUSD",1740685484276,0.03,136.53,136.51,0.14216157]
["bitfinex","SOLUSD",1740685484951,0.03,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1740685486374,0.03,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1740685486872,0.03,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1740685487376,0.03,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1740685487950,0.03,136.53,136.48,130.8268]
["bitfinex","SOLUSD",1740685488667,0.03,136.53,136.48,123.5]
["bitfinex","SOLUSD",1740685488668,94.7672,136.52,136.48,123.5]
["bitfinex","SOLUSD",1740685488868,18.64964886,136.51,136.48,123.5]
["bitfinex","SOLUSD",1740685489256,23.77744886,136.51,136.48,123.5]
["bitfinex","SOLUSD",1740685489450,18.64964886,136.49,136.48,123.5]
["bitfinex","SOLUSD",1740685489778,15.075,136.52,136.48,123.5]
["bitfinex","SOLUSD",1740685489974,81.2,136.51,136.48,123.5]
["bitfinex","SOLUSD",1740685490177,81.2,136.51,136.48,130.827]
["bitfinex","SOLUSD",1740685490365,81.2,136.51,136.48,123.5]
["bitfinex","SOLUSD",1740685490555,18.64964886,136.5,136.48,123.5]
["bitfinex","SOLUSD",1740685490760,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685490962,81.2,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685491368,99.84964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685491568,18.64964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685491774,25.78964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685496466,7.14,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685496993,7.975,136.52,136.46,0.063]
["bitfinex","SOLUSD",1740685497179,7.975,136.52,136.46,25.7114]
["bitfinex","SOLUSD",1740685497766,18.64964886,136.51,136.46,7.3911]
["bitfinex","SOLUSD",1740685498385,18.64964886,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685499392,18.64964886,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685499569,18.64964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685502762,7.1,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685502985,0.03,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740685503199,0.03,136.53,136.47,20.14216157]
["bitfinex","SOLUSD",1740685503395,0.03,136.53,136.48,25.6447]
["bitfinex","SOLUSD",1740685504298,0.03,136.53,136.51,20.0]
["bitfinex","SOLUSD",1740685505396,0.03,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1740685506599,0.03,136.6,136.55,20.0]
["bitfinex","SOLUSD",1740685506889,81.2,136.58,136.55,20.0]
["bitfinex","SOLUSD",1740685507095,0.03,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1740685507296,0.03,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1740685508087,80.96,136.63,136.57,25.6278]
["bitfinex","SOLUSD",1740685508873,0.03,136.64,136.6,20.0]
["bitfinex","SOLUSD",1740685509482,0.03,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1740685509889,0.03,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740685510108,0.03,136.64,136.63,0.14216157]
["bitfinex","SOLUSD",1740685510278,0.03,136.64,136.62,123.4]
["bitfinex","SOLUSD",1740685510582,0.03,136.64,136.63,0.14216157]
["bitfinex","SOLUSD",1740685511176,0.03,136.67,136.66,20.14216157]
["bitfinex","SOLUSD",1740685511697,0.03,136.67,136.66,27.45956157]
["bitfinex","SOLUSD",1740685512190,0.03,136.67,136.66,27.3174]
["bitfinex","SOLUSD",1740685512376,0.03,136.67,136.66,27.45956157]
["bitfinex","SOLUSD",1740685513080,80.47,136.73,136.66,45.75306157]
["bitfinex","SOLUSD",1740685513478,80.47,136.73,136.66,45.6109]
["bitfinex","SOLUSD",1740685514485,0.063,136.75,136.67,0.14216157]
["bitfinex","SOLUSD",1740685514687,0.063,136.75,136.67,2.14216157]
["bitfinex","SOLUSD",1740685514980,0.063,136.75,136.7,20.0]
["bitfinex","SOLUSD",1740685515394,0.063,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740685515776,0.063,136.75,136.71,20.0]
["bitfinex","SOLUSD",1740685516092,0.063,136.75,136.7,25.6034]
["bitfinex","SOLUSD",1740685516897,0.063,136.75,136.7,29.30268052]
["bitfinex","SOLUSD",1740685517601,0.063,136.75,136.7,341.30268052]
["bitfinex","SOLUSD",1740685517785,18.71264886,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1740685518883,0.063,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1740685519197,0.0001,136.75,136.74,20.14216157]
["bitfinex","SOLUSD",1740685519499,0.063,136.78,136.74,123.26]
["bitfinex","SOLUSD",1740685519881,0.063,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1740685520589,0.063,136.78,136.74,123.26]
["bitfinex","SOLUSD",1740685520905,0.03,136.75,136.74,130.5729]
["bitfinex","SOLUSD",1740685521581,0.03,136.75,136.74,130.71506157]
["bitfinex","SOLUSD",1740685521784,0.063,136.78,136.77,20.0]
["bitfinex","SOLUSD",1740685522587,0.063,136.78,136.77,20.14216157]
["bitfinex","SOLUSD",1740685522785,0.063,136.78,136.77,20.0]
["bitfinex","SOLUSD",1740685523577,0.063,136.78,136.77,20.14216157]
["bitfinex","SOLUSD",1740685523784,0.063,136.78,136.77,27.45366157]
["bitfinex","SOLUSD",1740685523985,0.03,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1740685524380,0.03,136.8,136.77,45.5903]
["bitfinex","SOLUSD",1740685524899,0.03,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1740685525201,0.03,136.8,136.77,357.5903]
["bitfinex","SOLUSD",1740685525393,0.03,136.8,136.77,45.5903]
["bitfinex","SOLUSD",1740685526906,0.03,136.8,136.77,27.3115]
["bitfinex","SOLUSD",1740685527084,0.03,136.8,136.75,82.1]
["bitfinex","SOLUSD",1740685527085,0.03,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1740685527285,0.03,136.8,136.75,25.5941]
["bitfinex","SOLUSD",1740685527505,0.03,136.8,136.78,20.0]
["bitfinex","SOLUSD",1740685527892,0.03,136.8,136.75,18.2815]
["bitfinex","SOLUSD",1740685528094,0.03,136.8,136.74,123.26]
["bitfinex","SOLUSD",1740685528411,80.5,136.8,136.74,130.5729]
["bitfinex","SOLUSD",1740685528711,80.47,136.79,136.74,130.5729]
["bitfinex","SOLUSD",1740685530084,80.47,136.79,136.74,148.8557]
["bitfinex","SOLUSD",1740685530295,80.47,136.79,136.74,130.5729]
["bitfinex","SOLUSD",1740685530792,99.11964886,136.78,136.74,123.26]
["bitfinex","SOLUSD",1740685530992,80.47,136.77,136.74,123.26]
["bitfinex","SOLUSD",1740685531210,80.47,136.76,136.74,123.26]
["bitfinex","SOLUSD",1740685532014,23.76844886,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740685532307,104.23844886,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740685532802,80.47,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740685533002,80.47,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740685533202,80.5,136.75,136.7,20.0]
["bitfinex","SOLUSD",1740685534306,80.5,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1740685535309,80.5,136.75,136.71,25.6015]
["bitfinex","SOLUSD",1740685536216,0.03,136.75,136.74,20.0]
["bitfinex","SOLUSD",1740685536990,0.03,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1740685537341,0.03,136.8,136.76,20.0]
["bitfinex","SOLUSD",1740685538309,0.03,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740685538697,80.0,136.82,136.79,20.0]
["bitfinex","SOLUSD",1740685539115,80.0,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1740685539599,20.0,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1740685539799,18.64964886,136.76,136.66,130.8879]
["bitfinex","SOLUSD",1740685540005,98.64964886,136.76,136.69,20.063]
["bitfinex","SOLUSD",1740685540316,98.64964886,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740685540698,80.0,136.76,136.7,25.6034]
["bitfinex","SOLUSD",1740685541407,79.5,136.76,136.7,25.6034]
["bitfinex","SOLUSD",1740685541611,79.5,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1740685542295,79.5,136.76,136.69,0.063]
["bitfinex","SOLUSD",1740685542500,79.5,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740685543517,97.64964886,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740685543718,79.5,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740685543901,6.3788,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740685544105,86.82,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740685544704,91.9403,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740685545013,91.9403,136.71,136.6,7.3206]
["bitfinex","SOLUSD",1740685545014,79.64216157,136.7,136.6,7.3206]
["bitfinex","SOLUSD",1740685545199,81.0086,136.69,136.6,7.3206]
["bitfinex","SOLUSD",1740685545801,79.5,136.68,136.6,25.6222]
["bitfinex","SOLUSD",1740685546013,79.5,136.68,136.61,0.14216157]
["bitfinex","SOLUSD",1740685546194,79.5,136.68,136.63,20.0]
["bitfinex","SOLUSD",1740685546402,79.0,136.68,136.63,20.0]
["bitfinex","SOLUSD",1740685546600,79.0,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1740685546798,79.0,136.71,136.65,20.0]
["bitfinex","SOLUSD",1740685547006,79.0,136.71,136.67,20.0]
["bitfinex","SOLUSD",1740685547222,86.34,136.73,136.68,0.14216157]
["bitfinex","SOLUSD",1740685547426,79.0,136.75,136.68,20.14216157]
["bitfinex","SOLUSD",1740685547619,79.0,136.75,136.68,143.34216157]
["bitfinex","SOLUSD",1740685547820,79.0,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1740685548019,86.34,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1740685548230,7.34,136.78,136.73,20.0]
["bitfinex","SOLUSD",1740685548532,7.34,136.78,136.74,20.0]
["bitfinex","SOLUSD",1740685548722,79.0,136.81,136.74,0.14216157]
["bitfinex","SOLUSD",1740685550419,81.2694182,136.84,136.77,20.0]
["bitfinex","SOLUSD",1740685550933,81.2694182,136.84,136.78,7.311]
["bitfinex","SOLUSD",1740685551505,81.2694182,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740685552243,79.0,136.83,136.78,20.0]
["bitfinex","SOLUSD",1740685552928,79.0,136.83,136.8,27.3095]
["bitfinex","SOLUSD",1740685553428,79.0,136.83,136.8,20.0]
["bitfinex","SOLUSD",1740685554017,79.0,136.83,136.8,27.3098]
["bitfinex","SOLUSD",1740685554217,2.2694182,136.84,136.8,27.3098]
["bitfinex","SOLUSD",1740685554621,2.2694182,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1740685555138,2.2694182,136.84,136.82,27.3088]
["bitfinex","SOLUSD",1740685556642,2.2694182,136.84,136.83,20.0]
["bitfinex","SOLUSD",1740685557025,2.2694182,136.84,136.8,7.45206157]
["bitfinex","SOLUSD",1740685557231,2.2694182,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1740685557411,2.2694182,136.84,136.79,130.4703]
["bitfinex","SOLUSD",1740685557614,25.98964886,136.83,136.79,123.16]
["bitfinex","SOLUSD",1740685559232,79.0,136.82,136.79,123.16]
["bitfinex","SOLUSD",1740685559441,79.0,136.82,136.79,130.4704]
["bitfinex","SOLUSD",1740685559749,2.2694182,136.84,136.79,130.4704]
["bitfinex","SOLUSD",1740685560435,2.2694182,136.84,136.79,442.4704]
["bitfinex","SOLUSD",1740685560808,2.2694182,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740685561110,2.2694182,136.84,136.83,7.45046157]
["bitfinex","SOLUSD",1740685561308,2.2694182,136.84,136.83,27.45046157]
["bitfinex","SOLUSD",1740685562733,2.2694182,136.84,136.83,27.3083]
["bitfinex","SOLUSD",1740685562911,2.2694182,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1740685563407,97.64964886,136.83,136.79,123.16]
["bitfinex","SOLUSD",1740685563618,18.64964886,136.81,136.73,18.2829]
["bitfinex","SOLUSD",1740685563808,79.0,136.8,136.73,18.2829]
["bitfinex","SOLUSD",1740685564015,79.0,136.8,136.74,0.14216157]
["bitfinex","SOLUSD",1740685564220,79.0,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1740685564413,79.0,136.79,136.77,20.0]
["bitfinex","SOLUSD",1740685565924,79.0,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1740685566126,79.0,136.83,136.78,20.14216157]
["bitfinex","SOLUSD",1740685566326,2.2694182,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740685566524,2.2694182,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1740685566843,2.2694182,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740685567010,2.2694182,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1740685567221,1.82e-05,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1740685567621,1.82e-05,136.84,136.83,100.89181043]
["bitfinex","SOLUSD",1740685567837,0.03,136.89,136.86,20.0]
["bitfinex","SOLUSD",1740685568056,0.0001,136.89,136.88,20.14216157]
["bitfinex","SOLUSD",1740685568338,0.0001,136.89,136.88,46.09741043]
["bitfinex","SOLUSD",1740685568539,0.0001,136.89,136.88,27.44776157]
["bitfinex","SOLUSD",1740685568718,0.0001,136.89,136.88,27.3056]
["bitfinex","SOLUSD",1740685569830,0.0001,136.89,136.86,20.0]
["bitfinex","SOLUSD",1740685570135,0.0001,136.89,136.82,7.3088]
["bitfinex","SOLUSD",1740685570335,0.0001,136.89,136.8,25.5837]
["bitfinex","SOLUSD",1740685570640,0.0001,136.89,136.84,20.0]
["bitfinex","SOLUSD",1740685571334,79.0,136.88,136.8,25.5837]
["bitfinex","SOLUSD",1740685571527,86.36,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1740685571837,86.36,136.88,136.83,20.0]
["bitfinex","SOLUSD",1740685572336,86.36,136.88,136.77,104.28754886]
["bitfinex","SOLUSD",1740685572337,7.7599,136.81,136.75,10.95031812]
["bitfinex","SOLUSD",1740685572525,86.38,136.8,136.75,10.95031812]
["bitfinex","SOLUSD",1740685572849,18.64964886,136.79,136.75,10.95031812]
["bitfinex","SOLUSD",1740685573017,86.38,136.8,136.75,10.95031812]
["bitfinex","SOLUSD",1740685573634,18.64964886,136.79,136.75,10.95031812]
["bitfinex","SOLUSD",1740685575625,23.76694886,136.79,136.75,10.95031812]
["bitfinex","SOLUSD",1740685575825,18.64964886,136.79,136.71,0.14216157]
["bitfinex","SOLUSD",1740685576135,18.64964886,136.79,136.72,20.0]
["bitfinex","SOLUSD",1740685576838,86.38,136.8,136.72,20.0]
["bitfinex","SOLUSD",1740685577142,91.4971,136.8,136.72,27.3138]
["bitfinex","SOLUSD",1740685577321,86.38,136.8,136.72,27.3138]
["bitfinex","SOLUSD",1740685577518,79.0,136.79,136.72,27.3138]
["bitfinex","SOLUSD",1740685578639,84.1173,136.79,136.72,20.0]
["bitfinex","SOLUSD",1740685578830,84.1173,136.79,136.72,27.314]
["bitfinex","SOLUSD",1740685579246,84.1173,136.79,136.72,20.0]
["bitfinex","SOLUSD",1740685579853,84.1173,136.79,136.73,20.0]
["bitfinex","SOLUSD",1740685580136,78.82231512,136.79,136.73,20.0]
["bitfinex","SOLUSD",1740685580733,78.82231512,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1740685580940,78.82231512,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1740685581122,86.16231512,136.81,136.75,0.14216157]
["bitfinex","SOLUSD",1740685581441,86.16231512,136.81,136.77,20.0]
["bitfinex","SOLUSD",1740685581821,91.27891512,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1740685582028,78.82231512,136.8,136.72,0.063]
["bitfinex","SOLUSD",1740685582222,97.47196398,136.79,136.72,7.3768]
["bitfinex","SOLUSD",1740685582423,97.47196398,136.79,136.73,20.0]
["bitfinex","SOLUSD",1740685582826,18.64964886,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740685583025,86.16231512,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740685583246,78.82231512,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740685583821,7.34,136.76,136.72,7.3771]
["bitfinex","SOLUSD",1740685584021,78.82231512,136.77,136.72,7.3771]
["bitfinex","SOLUSD",1740685584422,78.82231512,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740685584626,86.18231512,136.8,136.76,7.312]
["bitfinex","SOLUSD",1740685585350,86.18231512,136.8,136.75,27.3124]
["bitfinex","SOLUSD",1740685585546,78.82231512,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1740685585852,18.64964886,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1740685586038,18.64964886,136.78,136.72,319.377]
["bitfinex","SOLUSD",1740685586448,18.64964886,136.78,136.72,7.377]
["bitfinex","SOLUSD",1740685586624,18.64964886,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740685586943,78.82231512,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740685587553,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685587765,78.82231512,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740685587922,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685588752,23.76884886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685588929,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685591535,23.76894886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685591756,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685592449,23.76884886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740685593133,101.99176539,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740685593334,101.99176539,136.73,136.68,0.063]
["bitfinex","SOLUSD",1740685593553,18.64964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685593729,25.94964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685594051,28.09176539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685594237,25.94964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685594837,31.07064886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685595150,41.33696539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685595350,43.33696539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685596057,18.64964886,136.66,136.63,123.18]
["bitfinex","SOLUSD",1740685596226,24.68731653,136.69,136.59,7.3209]
["bitfinex","SOLUSD",1740685596731,18.64964886,136.68,136.59,7.3209]
["bitfinex","SOLUSD",1740685596931,23.77114886,136.68,136.58,7.52686157]
["bitfinex","SOLUSD",1740685597434,23.77114886,136.68,136.58,25.83106157]
["bitfinex","SOLUSD",1740685599057,81.2,136.65,136.58,25.83106157]
["bitfinex","SOLUSD",1740685599251,81.2,136.64,136.58,25.83106157]
["bitfinex","SOLUSD",1740685600552,81.2,136.64,136.58,25.6889]
["bitfinex","SOLUSD",1740685600771,18.64964886,136.62,136.58,0.063]
["bitfinex","SOLUSD",1740685601075,81.2,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740685602161,81.2,136.6,136.58,0.063]
["bitfinex","SOLUSD",1740685602360,81.2,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685602666,6.4072,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740685602667,7.9088,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740685604561,18.64964886,136.6,136.58,0.063]
["bitfinex","SOLUSD",1740685604753,7.24,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685607239,33.01444886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685607959,31.01444886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685608566,35.15656539,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685608764,31.01444886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685609148,25.88964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685609382,31.01444886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685609553,7.24,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685610574,25.88964886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685610943,7.24,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740685612044,1.99995496,136.63,136.58,7.3847]
["bitfinex","SOLUSD",1740685612045,7.26,136.63,136.58,7.3847]
["bitfinex","SOLUSD",1740685612248,25.90964886,136.63,136.58,7.3847]
["bitfinex","SOLUSD",1740685613163,81.2,136.62,136.58,0.063]
["bitfinex","SOLUSD",1740685613384,99.84964886,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740685613663,81.2,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740685614562,81.2,136.6,136.58,20.063]
["bitfinex","SOLUSD",1740685616068,81.2,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1740685617379,7.24,136.64,136.59,25.624]
["bitfinex","SOLUSD",1740685617551,81.2,136.66,136.6,0.14216157]
["bitfinex","SOLUSD",1740685617750,81.2,136.66,136.62,20.0]
["bitfinex","SOLUSD",1740685618182,81.2,136.66,136.65,20.0]
["bitfinex","SOLUSD",1740685618356,81.23,136.68,136.65,20.0]
["bitfinex","SOLUSD",1740685619160,81.2,136.67,136.58,25.15534886]
["bitfinex","SOLUSD",1740685619357,81.2,136.67,136.59,0.14216157]
["bitfinex","SOLUSD",1740685619574,0.03,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740685620291,0.03,136.68,136.63,7.319]
["bitfinex","SOLUSD",1740685620465,0.03,136.68,136.63,25.6165]
["bitfinex","SOLUSD",1740685620865,0.03,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1740685621254,0.03,136.68,136.66,20.0]
["bitfinex","SOLUSD",1740685621455,0.03,136.68,136.67,0.14216157]
["bitfinex","SOLUSD",1740685621781,0.03,136.68,136.67,20.0]
["bitfinex","SOLUSD",1740685621964,0.03,136.68,136.67,20.14216157]
["bitfinex","SOLUSD",1740685622164,0.03,136.68,136.67,27.45896157]
["bitfinex","SOLUSD",1740685622364,0.03,136.68,136.67,20.0]
["bitfinex","SOLUSD",1740685622884,0.03,136.68,136.62,123.3]
["bitfinex","SOLUSD",1740685623086,81.2,136.67,136.62,130.6195]
["bitfinex","SOLUSD",1740685623299,81.2,136.67,136.62,123.3]
["bitfinex","SOLUSD",1740685623472,81.2,136.67,136.62,130.6194]
["bitfinex","SOLUSD",1740685623678,0.03,136.68,136.65,20.0]
["bitfinex","SOLUSD",1740685624175,0.03,136.68,136.66,20.0]
["bitfinex","SOLUSD",1740685624389,0.03,136.68,136.63,7.319]
["bitfinex","SOLUSD",1740685624564,0.03,136.68,136.63,25.6165]
["bitfinex","SOLUSD",1740685624894,0.03,136.68,136.66,20.0]
["bitfinex","SOLUSD",1740685625073,0.03,136.68,136.67,20.14216157]
["bitfinex","SOLUSD",1740685625463,0.03,136.68,136.67,46.68321043]
["bitfinex","SOLUSD",1740685625794,0.03,136.74,136.71,20.0]
["bitfinex","SOLUSD",1740685626162,0.03,136.74,136.71,27.3142]
["bitfinex","SOLUSD",1740685626787,0.03,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1740685626977,0.03,136.74,136.72,18.79181043]
["bitfinex","SOLUSD",1740685628265,0.03,136.74,136.73,7.45576157]
["bitfinex","SOLUSD",1740685630081,0.03,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1740685630285,0.03,136.74,136.72,7.45586157]
["bitfinex","SOLUSD",1740685632013,0.03,136.74,136.71,3.62263185]
["bitfinex","SOLUSD",1740685632185,0.03,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1740685632613,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740685636087,0.03,136.74,136.73,27.3136]
["bitfinex","SOLUSD",1740685637388,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740685637914,0.03,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1740685642317,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740685642717,0.03,136.74,136.73,27.3136]
["bitfinex","SOLUSD",1740685643613,81.2,136.73,136.7,27.3151]
["bitfinex","SOLUSD",1740685643822,0.03,136.74,136.7,27.3151]
["bitfinex","SOLUSD",1740685644124,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740685645196,81.2,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1740685646907,81.2,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740685648999,81.2,136.73,136.72,27.3142]
["bitfinex","SOLUSD",1740685649623,0.03,136.74,136.72,27.3142]
["bitfinex","SOLUSD",1740685650617,0.03,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740685650812,0.03,136.74,136.72,7.314]
["bitfinex","SOLUSD",1740685651005,0.03,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740685652416,0.03,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1740685653021,81.2,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1740685653230,81.2,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1740685653994,81.2,136.71,136.68,7.3791]
["bitfinex","SOLUSD",1740685654217,81.2,136.73,136.68,0.063]
["bitfinex","SOLUSD",1740685654400,99.84964886,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685655300,104.96974886,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685655943,86.3199,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685656231,81.2,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685656401,86.32,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685656827,81.2,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685658601,86.3199,136.72,136.68,0.063]
["bitfinex","SOLUSD",1740685658922,99.84964886,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740685659513,18.64964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685659721,25.90964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685660221,28.05176539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685660522,38.07036539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740685661408,38.07036539,136.69,136.66,0.063]
["bitfinex","SOLUSD",1740685661409,42.79176539,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740685662427,18.64964886,136.63,136.59,123.2]
["bitfinex","SOLUSD",1740685662729,18.64964886,136.6,136.54,0.063]
["bitfinex","SOLUSD",1740685663323,20.64960382,136.6,136.54,0.063]
["bitfinex","SOLUSD",1740685663625,5.1248,136.59,136.54,0.063]
["bitfinex","SOLUSD",1740685663927,27.91656539,136.59,136.54,0.063]
["bitfinex","SOLUSD",1740685664115,22.79176539,136.59,136.54,0.063]
["bitfinex","SOLUSD",1740685665729,27.91656539,136.59,136.54,0.063]
["bitfinex","SOLUSD",1740685667510,24.14211653,136.56,136.54,0.063]
["bitfinex","SOLUSD",1740685667711,25.88964886,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685668230,28.03176539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685668620,30.03176539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685669133,35.15806539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685669512,28.03176539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685669939,25.88964886,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685670629,33.15806539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685670842,25.88964886,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685672146,31.15811043,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685672545,33.15806539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685672739,31.15811043,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685673246,33.15806539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685673717,31.15811043,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685674044,33.15806539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685675534,36.73406539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685675731,42.84206539,136.55,136.54,0.063]
["bitfinex","SOLUSD",1740685676117,22.79176539,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740685676349,18.64964886,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685676515,18.64964886,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685676721,7.18,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740685679330,88.38,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740685679642,88.38,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1740685680324,81.2,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1740685680647,81.2,136.5,136.46,25.7114]
["bitfinex","SOLUSD",1740685681750,81.2,136.49,136.46,25.7114]
["bitfinex","SOLUSD",1740685682538,81.2,136.49,136.46,7.3911]
["bitfinex","SOLUSD",1740685683047,81.2,136.48,136.46,7.3911]
["bitfinex","SOLUSD",1740685683258,81.2,136.47,136.46,7.3911]
["bitfinex","SOLUSD",1740685683440,81.2,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685685157,7.14,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685685919,12.2686,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685686940,7.14,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685687129,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685687955,23.77864886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685688248,7.14,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685689943,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685693335,7.14,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685693953,18.64964886,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685694169,25.76964886,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685694354,7.12,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685695565,25.76964886,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685695763,7.12,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685696253,12.2478,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685696554,7.12,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685697152,12.2478,136.51,136.46,0.063]
["bitfinex","SOLUSD",1740685697936,81.2,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740685698144,99.84964886,136.49,136.46,0.063]
["bitfinex","SOLUSD",1740685699432,5.1289,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740685699651,81.2,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685700655,86.3293,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685701358,23.77894886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685701945,23.92111043,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685702241,18.64964886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685702443,23.77894886,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685702961,23.92111043,136.47,136.46,0.063]
["bitfinex","SOLUSD",1740685704063,27.92106539,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1740685705265,4.14211653,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740685705446,11.26211653,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740685706161,29.91176539,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740685706954,4.14211653,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685707153,25.78964886,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685708149,7.14,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685709162,12.2724,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685710182,18.64964886,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685710384,99.84964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685711003,18.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685711953,23.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685713283,23.92521043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685713576,27.92516539,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685716174,23.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685716375,18.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685716879,23.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685717254,18.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685718154,23.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685718354,23.92521043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685721473,23.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685721676,18.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685721985,9.14,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685721986,7.1,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685723276,5.132,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685723277,18.64964886,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685723576,7.1,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685723991,88.3,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685724152,81.2,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685724352,81.2,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685724575,7.1,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685724776,18.64964886,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685724978,81.2,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685725172,81.2,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685727272,7.1,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685727470,18.64964886,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685728060,81.2,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685728284,81.2,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685728685,18.79181043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685729077,23.92521043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685729279,18.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685729973,1.546,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685730189,20.0,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685731183,18.79181043,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685732878,20.79181043,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685733086,5.1327,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685739900,23.92421043,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685740596,1.99995496,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685740776,38.79181043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685741782,43.92521043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685741977,38.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685742579,43.78304886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685742906,38.64964886,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685743106,5.02028611,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740685743484,18.64964886,136.37,136.35,0.063]
["bitfinex","SOLUSD",1740685743797,12.2319,136.4,136.35,0.063]
["bitfinex","SOLUSD",1740685743999,18.64964886,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685744199,5.02028611,136.42,136.35,1.6627]
["bitfinex","SOLUSD",1740685744387,5.1606,136.44,136.36,6.1413]
["bitfinex","SOLUSD",1740685744717,5.1606,136.44,136.36,129.7013]
["bitfinex","SOLUSD",1740685744718,0.03,136.44,136.36,129.7013]
["bitfinex","SOLUSD",1740685744874,0.03,136.44,136.39,20.0]
["bitfinex","SOLUSD",1740685745185,0.03,136.44,136.36,129.7013]
["bitfinex","SOLUSD",1740685745506,0.03,136.44,136.39,20.0]
["bitfinex","SOLUSD",1740685745706,0.03,136.44,136.4,1.5739]
["bitfinex","SOLUSD",1740685746033,0.03,136.44,136.4,28.9051]
["bitfinex","SOLUSD",1740685746916,0.03,136.44,136.41,6.6141]
["bitfinex","SOLUSD",1740685747427,0.03,136.53,136.41,6.6141]
["bitfinex","SOLUSD",1740685747590,7.16,136.51,136.41,6.6141]
["bitfinex","SOLUSD",1740685747906,18.64964886,136.5,136.42,7.3303]
["bitfinex","SOLUSD",1740685748209,0.03,136.44,136.42,7.3303]
["bitfinex","SOLUSD",1740685748583,81.2,136.48,136.42,7.3303]
["bitfinex","SOLUSD",1740685748803,81.2,136.48,136.44,1.5642]
["bitfinex","SOLUSD",1740685750513,81.2,136.47,136.41,8.1148]
["bitfinex","SOLUSD",1740685750693,7.16,136.46,136.41,8.1148]
["bitfinex","SOLUSD",1740685750893,7.16,136.46,136.41,15.4455]
["bitfinex","SOLUSD",1740685751913,81.2,136.47,136.41,15.4455]
["bitfinex","SOLUSD",1740685753289,81.2,136.47,136.44,20.0]
["bitfinex","SOLUSD",1740685753488,81.2,136.47,136.45,20.0]
["bitfinex","SOLUSD",1740685753688,5.1573,136.53,136.45,20.0]
["bitfinex","SOLUSD",1740685753689,81.2,136.52,136.45,20.0]
["bitfinex","SOLUSD",1740685753920,81.2,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1740685754509,81.2,136.51,136.45,27.3284]
["bitfinex","SOLUSD",1740685754713,81.2,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740685755315,81.2,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740685755517,81.2,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1740685759498,81.2,136.5,136.43,7.3927]
["bitfinex","SOLUSD",1740685759822,81.23,136.5,136.43,7.3927]
["bitfinex","SOLUSD",1740685760035,81.23,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1740685760923,81.23,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1740685761713,81.23,136.5,136.46,18.79181043]
["bitfinex","SOLUSD",1740685761906,0.03,136.5,136.47,8.0412]
["bitfinex","SOLUSD",1740685762420,0.03,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1740685762921,0.03,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1740685763415,0.03,136.5,136.44,1.6179]
["bitfinex","SOLUSD",1740685763416,81.2,136.49,136.44,1.6179]
["bitfinex","SOLUSD",1740685763619,81.2,136.48,136.44,8.9466]
["bitfinex","SOLUSD",1740685765000,81.2,136.48,136.45,0.14216157]
["bitfinex","SOLUSD",1740685765615,81.2,136.48,136.47,20.14216157]
["bitfinex","SOLUSD",1740685766523,81.2,136.48,136.47,339.3276]
["bitfinex","SOLUSD",1740685766725,81.2,136.48,136.47,27.3276]
["bitfinex","SOLUSD",1740685766918,81.2,136.48,136.47,20.0]
["bitfinex","SOLUSD",1740685767310,81.2,136.48,136.47,27.46976157]
["bitfinex","SOLUSD",1740685767831,0.03,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1740685768049,0.03,136.53,136.51,20.0]
["bitfinex","SOLUSD",1740685768217,0.03,136.53,136.52,20.14216157]
["bitfinex","SOLUSD",1740685768730,0.03,136.53,136.52,27.46706157]
["bitfinex","SOLUSD",1740685769327,0.03,136.53,136.52,7.46706157]
["bitfinex","SOLUSD",1740685769529,0.03,136.58,136.52,14.80696806]
["bitfinex","SOLUSD",1740685769847,0.03,136.58,136.53,123.4]
["bitfinex","SOLUSD",1740685770724,0.03,136.58,136.54,13.43510764]
["bitfinex","SOLUSD",1740685770935,0.03,136.58,136.53,125.4]
["bitfinex","SOLUSD",1740685771442,0.03,136.58,136.56,20.0]
["bitfinex","SOLUSD",1740685772806,0.03,136.58,136.53,123.4]
["bitfinex","SOLUSD",1740685772807,44.4126,136.58,136.53,123.4]
["bitfinex","SOLUSD",1740685773011,44.3826,136.57,136.53,123.4]
["bitfinex","SOLUSD",1740685773234,44.3826,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1740685773422,44.3826,136.57,136.51,3.60258592]
["bitfinex","SOLUSD",1740685773626,44.3826,136.57,136.53,20.0]
["bitfinex","SOLUSD",1740685774734,44.3826,136.57,136.52,20.0]
["bitfinex","SOLUSD",1740685775043,44.3826,136.57,136.53,20.0]
["bitfinex","SOLUSD",1740685776913,44.3826,136.57,136.5,11.05166019]
["bitfinex","SOLUSD",1740685776914,44.3826,136.57,136.52,20.0]
["bitfinex","SOLUSD",1740685778439,44.3826,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740685778610,5.8875,136.58,136.5,3.72566019]
["bitfinex","SOLUSD",1740685778611,44.3826,136.55,136.5,3.72566019]
["bitfinex","SOLUSD",1740685778814,0.03,136.58,136.49,123.38]
["bitfinex","SOLUSD",1740685778815,44.3826,136.54,136.49,123.38]
["bitfinex","SOLUSD",1740685779241,44.3826,136.53,136.49,123.38]
["bitfinex","SOLUSD",1740685779535,44.3826,136.52,136.49,123.38]
["bitfinex","SOLUSD",1740685779756,44.3826,136.51,136.49,123.38]
["bitfinex","SOLUSD",1740685780629,44.3826,136.5,136.49,123.38]
["bitfinex","SOLUSD",1740685782544,44.3826,136.5,136.49,123.443]
["bitfinex","SOLUSD",1740685782921,44.3826,136.5,136.49,130.7695]
["bitfinex","SOLUSD",1740685783453,44.3826,136.53,136.49,130.7695]
["bitfinex","SOLUSD",1740685783628,0.03,136.59,136.52,20.0]
["bitfinex","SOLUSD",1740685783629,44.3826,136.57,136.52,20.0]
["bitfinex","SOLUSD",1740685784722,50.2405,136.57,136.52,20.0]
["bitfinex","SOLUSD",1740685784939,44.3826,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740685785147,51.5426,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740685785331,57.4009,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740685785543,18.64964886,136.55,136.52,20.0]
["bitfinex","SOLUSD",1740685785744,44.3826,136.54,136.49,123.443]
["bitfinex","SOLUSD",1740685785943,70.71294886,136.53,136.49,123.443]
["bitfinex","SOLUSD",1740685786251,44.3826,136.52,136.49,123.443]
["bitfinex","SOLUSD",1740685789549,18.64964886,136.51,136.49,123.443]
["bitfinex","SOLUSD",1740685789732,44.3826,136.5,136.49,123.443]
["bitfinex","SOLUSD",1740685790248,18.64964886,136.5,136.49,123.443]
["bitfinex","SOLUSD",1740685792147,18.64964886,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685792637,24.65261043,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685797856,7.14,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740685798152,18.64964886,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740685798856,0.14216157,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740685799032,18.64964886,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740685800229,0.14216157,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740685800451,12.21205496,136.57,136.49,0.063]
["bitfinex","SOLUSD",1740685800646,0.14216157,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740685800949,22.79176539,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740685801155,0.14216157,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740685801756,20.65141043,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740685802585,14.79181043,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740685802754,14.07,136.57,136.49,0.063]
["bitfinex","SOLUSD",1740685802950,7.16,136.56,136.49,0.063]
["bitfinex","SOLUSD",1740685803264,88.36,136.56,136.49,0.063]
["bitfinex","SOLUSD",1740685803863,18.79181043,136.55,136.49,0.063]
["bitfinex","SOLUSD",1740685804058,0.14216157,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740685804262,18.64964886,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685804757,30.71781043,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685804974,32.71781043,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685805472,34.71776539,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685806174,40.72192861,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740685806771,40.72192861,136.5,136.43,0.063]
["bitfinex","SOLUSD",1740685806772,20.14216157,136.46,136.43,0.063]
["bitfinex","SOLUSD",1740685806958,18.79181043,136.44,136.43,0.063]
["bitfinex","SOLUSD",1740685807790,26.97501043,136.44,136.43,0.063]
["bitfinex","SOLUSD",1740685808154,30.97496539,136.44,136.43,0.063]
["bitfinex","SOLUSD",1740685808972,36.83826539,136.44,136.43,0.063]
["bitfinex","SOLUSD",1740685809989,20.0,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740685810193,0.14216157,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685810897,24.65861043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685811197,28.24486539,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685811555,26.24491043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685811762,28.24486539,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685812991,20.37811043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685813387,22.37811043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685813610,28.24491043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685813778,20.37811043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685813966,18.79181043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685814167,24.65861043,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685815390,26.65856539,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685815595,28.65856539,136.36,136.35,0.063]
["bitfinex","SOLUSD",1740685815977,1.99995496,136.34,136.32,0.063]
["bitfinex","SOLUSD",1740685816183,127.06881043,136.33,136.32,0.063]
["bitfinex","SOLUSD",1740685817183,55.79986539,136.33,136.32,0.063]
["bitfinex","SOLUSD",1740685817393,57.38326539,136.33,136.32,0.063]
["bitfinex","SOLUSD",1740685817579,57.38326539,136.33,136.29,0.063]
["bitfinex","SOLUSD",1740685817580,38.79181043,136.3,136.29,0.063]
["bitfinex","SOLUSD",1740685817897,47.13421043,136.3,136.29,0.063]
["bitfinex","SOLUSD",1740685818597,49.13416539,136.3,136.29,0.0001]
["bitfinex","SOLUSD",1740685818806,49.13416539,136.3,136.21,0.063]
["bitfinex","SOLUSD",1740685818807,0.14216157,136.24,136.21,0.063]
["bitfinex","SOLUSD",1740685818998,7.14,136.23,136.21,0.063]
["bitfinex","SOLUSD",1740685820709,18.79181043,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740685822181,24.66461043,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740685823182,28.66456539,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740685824188,28.66456539,136.22,136.21,0.0001]
["bitfinex","SOLUSD",1740685825313,32.39631316,136.22,136.21,0.0001]
["bitfinex","SOLUSD",1740685825700,109.86536539,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740685826014,28.66546539,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740685826409,28.66546539,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1740685826816,20.0,136.16,136.14,2.2694182]
["bitfinex","SOLUSD",1740685827008,25.91181043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685827315,27.91176539,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685827896,31.78761043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685829315,33.78756539,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685829819,35.46128226,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685831021,31.78761043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685831221,25.91181043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685831601,31.78761043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685832923,25.76964886,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685833807,25.91181043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685834521,31.78761043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685838329,35.39170924,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685839627,31.64544886,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685839931,31.78761043,136.15,136.14,2.2694182]
["bitfinex","SOLUSD",1740685841329,33.78756539,136.15,136.14,1.82e-05]
["bitfinex","SOLUSD",1740685841515,0.14216157,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740685843322,22.79176539,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740685843522,28.66846539,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740685845109,28.66846539,136.13,136.1,0.03000001]
["bitfinex","SOLUSD",1740685845312,22.14211653,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685845508,46.66926539,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1740685846027,2.14211653,136.09,136.08,1.52535065]
["bitfinex","SOLUSD",1740685846227,7.22216157,136.09,136.08,1.52535065]
["bitfinex","SOLUSD",1740685846419,27.87176539,136.09,136.08,1.52535065]
["bitfinex","SOLUSD",1740685846816,29.87176539,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685847121,36.29396539,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685847524,42.17236539,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685847924,45.92382306,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685848139,43.92382306,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685848330,45.92382306,136.09,136.08,5.065e-05]
["bitfinex","SOLUSD",1740685848538,2.14211653,136.06,136.05,5.065e-05]
["bitfinex","SOLUSD",1740685848841,22.79176539,136.06,136.05,5.065e-05]
["bitfinex","SOLUSD",1740685849623,28.67146539,136.06,136.05,5.065e-05]
["bitfinex","SOLUSD",1740685850244,28.67146539,136.06,136.01,0.03]
["bitfinex","SOLUSD",1740685850245,2.14211653,136.02,136.01,0.03]
["bitfinex","SOLUSD",1740685850423,18.79181043,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740685850635,20.79181043,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740685850819,18.79181043,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740685851019,30.81296539,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740685851249,7.08,136.02,136.0,0.03]
["bitfinex","SOLUSD",1740685851623,12.9618,136.02,136.0,0.03]
["bitfinex","SOLUSD",1740685852651,0.14216157,136.04,136.0,0.03]
["bitfinex","SOLUSD",1740685852854,33.34894886,136.06,136.0,0.03]
["bitfinex","SOLUSD",1740685852855,7.08,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740685853352,7.08,136.01,136.0,6.41]
["bitfinex","SOLUSD",1740685853844,7.1,136.06,136.01,1.5596]
["bitfinex","SOLUSD",1740685854049,81.2,136.08,136.01,1.5596]
["bitfinex","SOLUSD",1740685854359,7.1,136.07,136.03,20.0]
["bitfinex","SOLUSD",1740685854848,7.1,136.07,136.01,1.5596]
["bitfinex","SOLUSD",1740685855142,7.1,136.07,136.01,5.16271035]
["bitfinex","SOLUSD",1740685855446,88.3,136.08,136.01,5.16271035]
["bitfinex","SOLUSD",1740685855942,88.3,136.08,136.02,25.7314]
["bitfinex","SOLUSD",1740685856729,7.1,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1740685856951,7.1,136.1,136.04,6.1303]
["bitfinex","SOLUSD",1740685857322,7.1,136.1,136.06,20.0]
["bitfinex","SOLUSD",1740685857749,7.1,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1740685858050,7.1,136.1,136.06,30.94744724]
["bitfinex","SOLUSD",1740685858746,7.1,136.1,136.06,49.32164724]
["bitfinex","SOLUSD",1740685859353,7.1,136.1,136.06,30.94744724]
["bitfinex","SOLUSD",1740685860021,88.3,136.13,136.06,32.94744724]
["bitfinex","SOLUSD",1740685860221,7.1,136.13,136.07,20.64964886]
["bitfinex","SOLUSD",1740685860419,81.2,136.16,136.1,1.5436]
["bitfinex","SOLUSD",1740685860747,94.1754,136.16,136.1,1.5436]
["bitfinex","SOLUSD",1740685861123,88.3,136.16,136.1,1.5436]
["bitfinex","SOLUSD",1740685861845,88.3,136.16,136.1,8.8908]
["bitfinex","SOLUSD",1740685862340,88.3,136.16,136.1,1.5436]
["bitfinex","SOLUSD",1740685862524,88.3,136.16,136.1,8.891]
["bitfinex","SOLUSD",1740685862920,0.063,136.18,136.11,3.68585812]
["bitfinex","SOLUSD",1740685863127,0.063,136.18,136.11,24.33550698]
["bitfinex","SOLUSD",1740685863337,0.063,136.18,136.11,22.33550698]
["bitfinex","SOLUSD",1740685863823,0.063,136.18,136.11,31.68190698]
["bitfinex","SOLUSD",1740685864042,0.063,136.18,136.11,343.68190698]
["bitfinex","SOLUSD",1740685864250,0.063,136.18,136.12,2.0]
["bitfinex","SOLUSD",1740685864551,0.063,136.18,136.14,2.0]
["bitfinex","SOLUSD",1740685864720,0.063,136.18,136.17,21.5338]
["bitfinex","SOLUSD",1740685866027,0.063,136.18,136.17,28.8775]
["bitfinex","SOLUSD",1740685866426,0.063,136.18,136.17,21.5338]
["bitfinex","SOLUSD",1740685866652,0.063,136.18,136.17,1.5338]
["bitfinex","SOLUSD",1740685866943,0.063,136.18,136.14,1.6146]
["bitfinex","SOLUSD",1740685867252,0.063,136.18,136.14,8.9597]
["bitfinex","SOLUSD",1740685868226,0.063,136.18,136.15,5.70319466]
["bitfinex","SOLUSD",1740685868555,0.063,136.18,136.17,22.0]
["bitfinex","SOLUSD",1740685869050,0.063,136.18,136.17,46.73594886]
["bitfinex","SOLUSD",1740685869227,0.063,136.23,136.21,1.5502]
["bitfinex","SOLUSD",1740685870344,0.063,136.23,136.22,7.341]
["bitfinex","SOLUSD",1740685871044,0.063,136.23,136.21,8.8916]
["bitfinex","SOLUSD",1740685871239,0.063,136.23,136.21,5.29577057]
["bitfinex","SOLUSD",1740685871441,0.063,136.23,136.18,131.083]
["bitfinex","SOLUSD",1740685871637,0.063,136.23,136.18,123.74]
["bitfinex","SOLUSD",1740685872029,0.063,136.23,136.18,127.48115188]
["bitfinex","SOLUSD",1740685872435,7.163,136.23,136.18,123.74]
["bitfinex","SOLUSD",1740685873139,7.163,136.23,136.18,131.0831]
["bitfinex","SOLUSD",1740685874853,7.163,136.23,136.19,2.0]
["bitfinex","SOLUSD",1740685875442,7.163,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1740685875634,7.163,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1740685877559,0.063,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1740685877740,81.2,136.27,136.2,104.74964886]
["bitfinex","SOLUSD",1740685877941,81.2,136.27,136.2,102.74964886]
["bitfinex","SOLUSD",1740685878136,81.2,136.27,136.2,104.74964886]
["bitfinex","SOLUSD",1740685879261,81.2,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740685880651,81.2,136.27,136.23,3.60758958]
["bitfinex","SOLUSD",1740685880952,81.2,136.3,136.24,1.5352]
["bitfinex","SOLUSD",1740685881449,81.2,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1740685882166,81.263,136.32,136.25,25.688]
["bitfinex","SOLUSD",1740685882337,81.263,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1740685882536,0.063,136.32,136.26,102.74964886]
["bitfinex","SOLUSD",1740685882741,0.063,136.32,136.27,2.0]
["bitfinex","SOLUSD",1740685883354,0.063,136.32,136.27,25.6842]
["bitfinex","SOLUSD",1740685883670,0.063,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1740685883959,0.063,136.32,136.28,3.71373721]
["bitfinex","SOLUSD",1740685884460,0.063,136.32,136.28,315.71373721]
["bitfinex","SOLUSD",1740685884773,0.063,136.32,136.28,3.71373721]
["bitfinex","SOLUSD",1740685884977,0.063,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740685885178,0.063,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740685885471,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740685886248,0.063,136.34,136.33,25.98474886]
["bitfinex","SOLUSD",1740685887552,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740685887851,0.063,136.34,136.33,25.98474886]
["bitfinex","SOLUSD",1740685888054,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740685888468,0.063,136.34,136.33,31.61049941]
["bitfinex","SOLUSD",1740685888972,0.063,136.34,136.33,115.71049941]
["bitfinex","SOLUSD",1740685889292,0.063,136.37,136.36,20.0]
["bitfinex","SOLUSD",1740685889465,0.063,136.37,136.36,27.3335]
["bitfinex","SOLUSD",1740685890267,0.063,136.37,136.36,20.0]
["bitfinex","SOLUSD",1740685890457,0.063,136.37,136.29,125.64]
["bitfinex","SOLUSD",1740685890458,81.34216157,136.36,136.29,123.64]
["bitfinex","SOLUSD",1740685890656,81.2,136.35,136.3,3.64102821]
["bitfinex","SOLUSD",1740685891680,81.2,136.35,136.3,10.97772821]
["bitfinex","SOLUSD",1740685892049,81.2,136.35,136.3,3.64102821]
["bitfinex","SOLUSD",1740685892254,87.0673,136.35,136.29,123.64]
["bitfinex","SOLUSD",1740685892965,81.2,136.35,136.29,130.9772]
["bitfinex","SOLUSD",1740685893774,81.2,136.35,136.29,123.64]
["bitfinex","SOLUSD",1740685893970,87.0674,136.35,136.29,123.64]
["bitfinex","SOLUSD",1740685894176,87.0674,136.35,136.29,130.9771]
["bitfinex","SOLUSD",1740685894488,81.2,136.35,136.29,130.9771]
["bitfinex","SOLUSD",1740685894858,87.0672,136.35,136.29,123.64]
["bitfinex","SOLUSD",1740685895478,81.2,136.35,136.29,130.9771]
["bitfinex","SOLUSD",1740685895679,81.2,136.35,136.32,20.0]
["bitfinex","SOLUSD",1740685896281,7.143,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740685896894,0.063,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740685897093,0.063,136.37,136.35,20.0]
["bitfinex","SOLUSD",1740685897767,0.063,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1740685898665,0.063,136.37,136.36,29.64428079]
["bitfinex","SOLUSD",1740685898865,0.063,136.37,136.36,341.64428079]
["bitfinex","SOLUSD",1740685899563,0.063,136.37,136.36,322.99463193]
["bitfinex","SOLUSD",1740685899781,0.0001,136.37,136.36,233.7367935]
["bitfinex","SOLUSD",1740685899979,0.0001,136.37,136.36,252.38644236]
["bitfinex","SOLUSD",1740685901067,0.0001,136.37,136.36,371.78428079]
["bitfinex","SOLUSD",1740685901273,0.0001,136.37,136.36,375.92644236]
["bitfinex","SOLUSD",1740685901776,12.9626,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1740685903004,87.20526157,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1740685903178,81.2,136.45,136.37,25.6653]
["bitfinex","SOLUSD",1740685903495,87.0629,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1740685903984,81.2,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1740685904369,87.063,136.45,136.37,25.6653]
["bitfinex","SOLUSD",1740685904695,7.1,136.46,136.38,20.64964886]
["bitfinex","SOLUSD",1740685904881,7.1,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1740685904882,81.2,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1740685905982,81.263,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1740685906292,0.063,136.45,136.41,20.0]
["bitfinex","SOLUSD",1740685907598,0.063,136.45,136.4,20.0]
["bitfinex","SOLUSD",1740685908303,0.063,136.45,136.42,20.0]
["bitfinex","SOLUSD",1740685908998,0.063,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1740685909600,0.063,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1740685909773,0.063,136.45,136.43,20.0]
["bitfinex","SOLUSD",1740685910667,0.063,136.45,136.44,20.0]
["bitfinex","SOLUSD",1740685910868,0.063,136.45,136.44,38.64964886]
["bitfinex","SOLUSD",1740685911094,0.063,136.45,136.44,47.97884886]
["bitfinex","SOLUSD",1740685911268,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1740685911468,0.063,136.47,136.45,20.64964886]
["bitfinex","SOLUSD",1740685912374,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1740685913198,0.063,136.47,136.42,10.1598]
["bitfinex","SOLUSD",1740685913398,0.063,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1740685913903,0.063,136.47,136.44,20.0]
["bitfinex","SOLUSD",1740685914081,0.063,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1740685914283,0.063,136.47,136.43,20.0]
["bitfinex","SOLUSD",1740685915283,5.925,136.47,136.43,20.0]
["bitfinex","SOLUSD",1740685917519,0.063,136.47,136.43,20.0]
["bitfinex","SOLUSD",1740685918026,0.063,136.47,136.43,27.3296]
["bitfinex","SOLUSD",1740685919423,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740685919721,0.063,136.47,136.43,27.3296]
["bitfinex","SOLUSD",1740685920409,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740685921032,0.063,136.47,136.45,2.14216157]
["bitfinex","SOLUSD",1740685921190,0.063,136.47,136.45,4.14216157]
["bitfinex","SOLUSD",1740685921384,0.063,136.47,136.46,7.47026157]
["bitfinex","SOLUSD",1740685922292,0.063,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1740685922705,0.063,136.47,136.44,29.70733912]
["bitfinex","SOLUSD",1740685923225,0.063,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1740685923418,1.5858,136.53,136.49,20.0]
["bitfinex","SOLUSD",1740685923419,0.03,136.53,136.49,20.0]
["bitfinex","SOLUSD",1740685924315,0.03,136.53,136.49,38.64964886]
["bitfinex","SOLUSD",1740685924517,0.03,136.53,136.52,20.14216157]
["bitfinex","SOLUSD",1740685924823,0.03,136.53,136.51,82.1]
["bitfinex","SOLUSD",1740685925013,0.03,136.53,136.51,85.73227242]
["bitfinex","SOLUSD",1740685925494,0.03,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1740685925895,0.03,136.53,136.52,26.11671043]
["bitfinex","SOLUSD",1740685926092,0.03,136.58,136.56,20.0]
["bitfinex","SOLUSD",1740685926514,0.03,136.58,136.56,332.0]
["bitfinex","SOLUSD",1740685926717,0.03,136.58,136.56,334.0]
["bitfinex","SOLUSD",1740685926934,0.03,136.58,136.57,20.79181043]
["bitfinex","SOLUSD",1740685927226,0.03,136.59,136.58,2.14216157]
["bitfinex","SOLUSD",1740685927425,6.72,136.65,136.62,20.0]
["bitfinex","SOLUSD",1740685927609,0.03,136.67,136.62,27.3194]
["bitfinex","SOLUSD",1740685928098,0.03,136.67,136.62,29.3194]
["bitfinex","SOLUSD",1740685928423,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1740685929223,0.03,136.67,136.66,38.79181043]
["bitfinex","SOLUSD",1740685929597,0.03,136.67,136.66,38.64964886]
["bitfinex","SOLUSD",1740685929798,0.03,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685930010,0.03,136.67,136.66,312.0]
["bitfinex","SOLUSD",1740685930212,0.03,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685933213,0.03,136.67,136.65,435.4]
["bitfinex","SOLUSD",1740685933638,0.03,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685935057,0.03,136.67,136.65,130.7179]
["bitfinex","SOLUSD",1740685935362,0.03,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685936140,0.03,136.67,136.65,127.0497061]
["bitfinex","SOLUSD",1740685936642,0.03,136.67,136.65,439.0497061]
["bitfinex","SOLUSD",1740685936848,0.03,136.67,136.65,127.0497061]
["bitfinex","SOLUSD",1740685937029,0.03,136.67,136.65,134.3676061]
["bitfinex","SOLUSD",1740685937418,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1740685938022,0.03,136.67,136.66,27.96704886]
["bitfinex","SOLUSD",1740685938431,0.03,136.67,136.66,25.96704886]
["bitfinex","SOLUSD",1740685938631,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1740685938833,0.03,136.67,136.65,134.3673061]
["bitfinex","SOLUSD",1740685938834,0.03,136.67,136.65,127.0497061]
["bitfinex","SOLUSD",1740685939252,0.03,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685939448,0.03,136.68,136.65,123.4]
["bitfinex","SOLUSD",1740685940151,5.883,136.68,136.65,123.4]
["bitfinex","SOLUSD",1740685940732,8.0046,136.67,136.65,123.4]
["bitfinex","SOLUSD",1740685941552,8.0046,136.67,136.65,123.463]
["bitfinex","SOLUSD",1740685942043,0.03,136.68,136.65,123.463]
["bitfinex","SOLUSD",1740685942231,0.03,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740685942431,0.03,136.67,136.65,0.063]
["bitfinex","SOLUSD",1740685946238,81.2,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685946459,87.7305,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685946657,87.87266157,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685946959,87.7305,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685947660,6.5305,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685948158,12.3844,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685951163,6.5305,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685951855,12.3844,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685952966,6.5305,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685953752,0.03,136.67,136.65,0.063]
["bitfinex","SOLUSD",1740685956451,0.14216157,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740685957171,30.67906539,136.66,136.57,7.322]
["bitfinex","SOLUSD",1740685957374,0.14216157,136.64,136.57,7.322]
["bitfinex","SOLUSD",1740685957850,22.79176539,136.64,136.56,123.28]
["bitfinex","SOLUSD",1740685958483,0.14216157,136.61,136.56,123.28]
["bitfinex","SOLUSD",1740685958684,7.14,136.6,136.56,123.28]
["bitfinex","SOLUSD",1740685960550,5.8569,136.59,136.56,123.28]
["bitfinex","SOLUSD",1740685961285,12.9966,136.6,136.56,123.28]
["bitfinex","SOLUSD",1740685961773,7.14,136.6,136.56,123.28]
["bitfinex","SOLUSD",1740685962469,81.2,136.59,136.56,123.28]
["bitfinex","SOLUSD",1740685962780,81.2,136.61,136.59,20.0]
["bitfinex","SOLUSD",1740685963480,7.14,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740685963977,81.2,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740685964162,81.2,136.64,136.59,20.0]
["bitfinex","SOLUSD",1740685964567,81.2,136.64,136.59,27.3207]
["bitfinex","SOLUSD",1740685965384,81.2,136.64,136.59,27.3837]
["bitfinex","SOLUSD",1740685970600,81.2,136.64,136.6,3.65792003]
["bitfinex","SOLUSD",1740685971486,81.2,136.64,136.6,23.65792003]
["bitfinex","SOLUSD",1740685971661,81.2,136.64,136.6,30.97832003]
["bitfinex","SOLUSD",1740685972163,81.2,136.64,136.6,20.0]
["bitfinex","SOLUSD",1740685972367,81.2,136.64,136.59,20.063]
["bitfinex","SOLUSD",1740685972368,87.0548,136.64,136.59,20.063]
["bitfinex","SOLUSD",1740685972560,81.2,136.64,136.59,20.063]
["bitfinex","SOLUSD",1740685973454,87.0548,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740685973680,87.0548,136.64,136.59,20.063]
["bitfinex","SOLUSD",1740685973885,0.14216157,136.62,136.59,0.063]
["bitfinex","SOLUSD",1740685974187,81.2,136.61,136.59,0.063]
["bitfinex","SOLUSD",1740685974393,7.08,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740685975875,12.9365,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740685976368,41.45121043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740685976568,39.45121043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740685980486,41.45121043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740685980683,0.14216157,136.59,136.52,20.0]
["bitfinex","SOLUSD",1740685981082,0.14216157,136.55,136.47,126.9851137]
["bitfinex","SOLUSD",1740685981282,7.06,136.54,136.47,123.32]
["bitfinex","SOLUSD",1740685981597,7.06,136.54,136.47,130.6474]
["bitfinex","SOLUSD",1740685981802,26.98081043,136.53,136.47,123.32]
["bitfinex","SOLUSD",1740685982577,0.14216157,136.51,136.47,123.32]
["bitfinex","SOLUSD",1740685982888,0.14216157,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740685983804,18.79181043,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740685984292,81.2,136.5,136.45,0.063]
["bitfinex","SOLUSD",1740685984492,7.06,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740685987309,81.2,136.5,136.46,20.0]
["bitfinex","SOLUSD",1740685987603,81.2,136.52,136.47,20.0]
["bitfinex","SOLUSD",1740685987786,7.06,136.52,136.47,21.6074]
["bitfinex","SOLUSD",1740685987996,7.06,136.52,136.48,20.0]
["bitfinex","SOLUSD",1740685988602,7.06,136.52,136.48,27.3266]
["bitfinex","SOLUSD",1740685988979,7.06,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1740685989606,81.2,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1740685989817,81.2,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740685989982,81.2,136.51,136.45,7.3914]
["bitfinex","SOLUSD",1740685990605,81.2,136.5,136.45,0.063]
["bitfinex","SOLUSD",1740685991913,82.99426157,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740685992118,81.2,136.48,136.45,0.063]
["bitfinex","SOLUSD",1740685992898,87.0618,136.48,136.45,0.063]
["bitfinex","SOLUSD",1740685993217,81.34216157,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740685993523,7.06,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740685993841,88.26,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740685997704,41.02044024,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740685997705,9.58043642,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740685998028,95.8488,136.53,136.45,0.063]
["bitfinex","SOLUSD",1740685998029,81.2,136.53,136.46,20.0]
["bitfinex","SOLUSD",1740685999630,81.2,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1740686000629,0.14216157,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1740686000834,0.14216157,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1740686001129,81.2,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1740686001635,81.2,136.5,136.45,0.063]
["bitfinex","SOLUSD",1740686001816,7.08,136.49,136.45,7.3916]
["bitfinex","SOLUSD",1740686002496,81.2,136.48,136.45,0.063]
["bitfinex","SOLUSD",1740686003904,81.2,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740686005313,81.34216157,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686005549,28.65426539,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686006117,26.65431043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686006321,18.79181043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686006936,20.79181043,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686007852,0.14216157,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686008024,20.14216157,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686008335,0.14216157,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740686012041,6.00436157,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740686012859,0.14216157,136.47,136.45,0.063]
["bitfinex","SOLUSD",1740686013038,18.64964886,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686013556,22.79176539,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686013748,48.65426539,136.46,136.45,0.063]
["bitfinex","SOLUSD",1740686014251,22.79176539,136.45,136.44,0.063]
["bitfinex","SOLUSD",1740686014559,22.79176539,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686015766,26.3961815,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686015965,24.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686016259,26.51254886,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686016480,26.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686017329,0.14216157,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686017947,6.81,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686020660,12.6729,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686021160,6.81,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686023744,7.06,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1740686025752,12.922,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1740686025953,7.06,136.47,136.44,0.0001]
["bitfinex","SOLUSD",1740686026756,5.8605,136.51,136.44,0.0001]
["bitfinex","SOLUSD",1740686026955,88.26,136.5,136.44,20.0001]
["bitfinex","SOLUSD",1740686027160,88.26,136.5,136.45,6.4956]
["bitfinex","SOLUSD",1740686028082,88.26,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1740686028770,81.2,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1740686029271,81.2,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1740686030258,81.2,136.49,136.44,27.3291]
["bitfinex","SOLUSD",1740686032354,81.2,136.49,136.44,45.6521]
["bitfinex","SOLUSD",1740686033278,81.2,136.49,136.44,27.3291]
["bitfinex","SOLUSD",1740686034261,81.2,136.49,136.44,45.6521]
["bitfinex","SOLUSD",1740686034469,81.2,136.49,136.45,1.5663]
["bitfinex","SOLUSD",1740686036177,81.2,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1740686038275,81.2,136.49,136.45,28.8948]
["bitfinex","SOLUSD",1740686038576,81.2,136.49,136.45,21.5663]
["bitfinex","SOLUSD",1740686038772,81.2,136.49,136.45,1.5663]
["bitfinex","SOLUSD",1740686038978,81.2,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1740686039361,81.2,136.49,136.44,0.0001]
["bitfinex","SOLUSD",1740686042782,81.2,136.49,136.47,20.0]
["bitfinex","SOLUSD",1740686042988,0.063,136.5,136.47,20.0]
["bitfinex","SOLUSD",1740686043171,0.063,136.5,136.48,1.5371]
["bitfinex","SOLUSD",1740686043372,0.063,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1740686044186,0.0001,136.5,136.49,114.57651043]
["bitfinex","SOLUSD",1740686044370,81.2,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740686044687,81.2,136.58,136.54,20.0]
["bitfinex","SOLUSD",1740686044891,81.2,136.58,136.55,1.599]
["bitfinex","SOLUSD",1740686045184,0.063,136.59,136.55,21.599]
["bitfinex","SOLUSD",1740686045359,0.063,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1740686047184,0.063,136.59,136.56,20.0]
["bitfinex","SOLUSD",1740686048674,0.063,136.59,136.53,10.95003253]
["bitfinex","SOLUSD",1740686048876,0.063,136.59,136.52,91.0151]
["bitfinex","SOLUSD",1740686049066,81.2,136.58,136.52,8.9151]
["bitfinex","SOLUSD",1740686049774,81.2,136.58,136.55,20.0]
["bitfinex","SOLUSD",1740686049970,0.063,136.59,136.56,18.79181043]
["bitfinex","SOLUSD",1740686050190,81.2,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740686050497,7.06,136.66,136.59,20.0]
["bitfinex","SOLUSD",1740686051199,7.06,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1740686051691,0.03,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1740686051895,7.09,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1740686052195,81.2,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1740686052399,81.2,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740686052696,81.2,136.65,136.58,1.5397]
["bitfinex","SOLUSD",1740686052904,0.14216157,136.64,136.57,82.1]
["bitfinex","SOLUSD",1740686053081,87.0552,136.63,136.54,8.9584]
["bitfinex","SOLUSD",1740686053279,88.26,136.62,136.54,1.6347]
["bitfinex","SOLUSD",1740686053481,81.2,136.61,136.54,1.6347]
["bitfinex","SOLUSD",1740686053676,81.2,136.61,136.53,123.4]
["bitfinex","SOLUSD",1740686054395,81.2,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1740686055301,81.2,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1740686056881,81.2,136.61,136.55,25.6316]
["bitfinex","SOLUSD",1740686057080,7.06,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740686057297,7.06,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740686058303,7.06,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740686058800,7.06,136.62,136.56,5.20491563]
["bitfinex","SOLUSD",1740686059005,81.2,136.61,136.58,20.0]
["bitfinex","SOLUSD",1740686059202,87.0561,136.61,136.56,1.5338]
["bitfinex","SOLUSD",1740686059400,87.0561,136.61,136.55,89.4229]
["bitfinex","SOLUSD",1740686061006,81.2,136.6,136.57,20.0]
["bitfinex","SOLUSD",1740686062108,81.2,136.6,136.56,20.0]
["bitfinex","SOLUSD",1740686062297,81.2,136.6,136.57,20.0]
["bitfinex","SOLUSD",1740686064297,81.2,136.6,136.56,27.3226]
["bitfinex","SOLUSD",1740686066405,7.06,136.62,136.56,45.6295]
["bitfinex","SOLUSD",1740686066714,81.2,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740686067110,81.2,136.63,136.59,3.63144837]
["bitfinex","SOLUSD",1740686068203,81.2,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740686068513,7.04,136.65,136.62,20.0]
["bitfinex","SOLUSD",1740686068690,7.04,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740686069388,81.2,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740686070003,0.03,136.67,136.63,20.0]
["bitfinex","SOLUSD",1740686070403,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1740686074016,0.03,136.67,136.66,27.3174]
["bitfinex","SOLUSD",1740686074521,0.03,136.67,136.66,45.96704886]
["bitfinex","SOLUSD",1740686075099,0.03,136.67,136.66,27.3174]
["bitfinex","SOLUSD",1740686075409,0.03,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1740686076819,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1740686077621,0.03,136.67,136.65,20.0]
["bitfinex","SOLUSD",1740686078222,81.23,136.67,136.65,20.0]
["bitfinex","SOLUSD",1740686079517,81.23,136.67,136.62,130.6395]
["bitfinex","SOLUSD",1740686079716,81.2,136.66,136.62,123.32]
["bitfinex","SOLUSD",1740686079917,81.2,136.66,136.62,130.6394]
["bitfinex","SOLUSD",1740686081321,81.2,136.66,136.62,123.32]
["bitfinex","SOLUSD",1740686081821,81.2,136.65,136.62,123.32]
["bitfinex","SOLUSD",1740686082405,5.8539,136.66,136.57,7.9084]
["bitfinex","SOLUSD",1740686082406,81.2,136.64,136.57,7.9084]
["bitfinex","SOLUSD",1740686082606,88.24,136.63,136.57,320.957]
["bitfinex","SOLUSD",1740686082808,88.24,136.63,136.57,319.3221]
["bitfinex","SOLUSD",1740686083527,94.0952,136.63,136.6,20.0]
["bitfinex","SOLUSD",1740686083707,81.2,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740686083913,81.2,136.62,136.59,20.03]
["bitfinex","SOLUSD",1740686084720,81.2,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740686085502,81.2,136.61,136.59,0.03]
["bitfinex","SOLUSD",1740686085707,81.2,136.61,136.59,20.03]
["bitfinex","SOLUSD",1740686086223,81.2,136.61,136.6,20.0]
["bitfinex","SOLUSD",1740686087832,14.5473,136.63,136.6,20.0]
["bitfinex","SOLUSD",1740686088413,7.04,136.63,136.6,20.0]
["bitfinex","SOLUSD",1740686088931,7.04,136.64,136.62,20.0]
["bitfinex","SOLUSD",1740686089228,7.04,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686089414,7.04,136.64,136.6,20.0]
["bitfinex","SOLUSD",1740686089930,7.04,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686090633,12.8949,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686091218,7.04,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686092429,1.6607,136.66,136.59,0.03]
["bitfinex","SOLUSD",1740686092633,88.24,136.65,136.59,0.03]
["bitfinex","SOLUSD",1740686094917,94.0945,136.65,136.59,0.03]
["bitfinex","SOLUSD",1740686095529,0.063,136.64,136.59,20.03]
["bitfinex","SOLUSD",1740686096214,81.2,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740686096736,81.2,136.63,136.59,27.3507]
["bitfinex","SOLUSD",1740686100042,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740686102354,0.063,136.64,136.63,27.319]
["bitfinex","SOLUSD",1740686102639,0.063,136.64,136.63,45.96864886]
["bitfinex","SOLUSD",1740686103919,0.063,136.64,136.63,27.319]
["bitfinex","SOLUSD",1740686104329,0.063,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1740686107833,0.063,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1740686108036,0.063,136.64,136.63,45.96864886]
["bitfinex","SOLUSD",1740686108333,0.063,136.64,136.63,27.319]
["bitfinex","SOLUSD",1740686109617,0.063,136.64,136.63,45.96864886]
["bitfinex","SOLUSD",1740686110046,0.063,136.64,136.63,27.319]
["bitfinex","SOLUSD",1740686110240,0.063,136.64,136.63,7.319]
["bitfinex","SOLUSD",1740686110422,0.063,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1740686112548,0.063,136.64,136.61,7.3198]
["bitfinex","SOLUSD",1740686113228,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740686113848,0.063,136.64,136.61,18.3002]
["bitfinex","SOLUSD",1740686113849,0.063,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1740686114362,0.063,136.64,136.6,3.74219978]
["bitfinex","SOLUSD",1740686114363,0.063,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686114527,7.103,136.64,136.59,7.3509]
["bitfinex","SOLUSD",1740686114728,7.103,136.64,136.62,20.0]
["bitfinex","SOLUSD",1740686115131,81.2,136.63,136.59,0.03]
["bitfinex","SOLUSD",1740686115435,81.2,136.62,136.59,0.03]
["bitfinex","SOLUSD",1740686115849,81.2,136.61,136.59,0.03]
["bitfinex","SOLUSD",1740686119563,81.2,136.61,136.6,20.0]
["bitfinex","SOLUSD",1740686119938,81.2,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740686121272,81.2,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1740686121570,0.063,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1740686123770,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740686127191,0.063,136.64,136.62,27.3195]
["bitfinex","SOLUSD",1740686127685,0.063,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740686127984,0.063,136.64,136.59,26.00054886]
["bitfinex","SOLUSD",1740686128162,0.063,136.64,136.6,18.79181043]
["bitfinex","SOLUSD",1740686128555,0.063,136.64,136.63,40.79181043]
["bitfinex","SOLUSD",1740686128752,0.03,136.67,136.63,356.32800745]
["bitfinex","SOLUSD",1740686128999,0.03,136.67,136.63,436.89181043]
["bitfinex","SOLUSD",1740686129285,0.03,136.67,136.63,124.89181043]
["bitfinex","SOLUSD",1740686129672,0.03,136.67,136.63,122.89181043]
["bitfinex","SOLUSD",1740686130382,0.03,136.67,136.65,18.79181043]
["bitfinex","SOLUSD",1740686131279,0.03,136.72,136.71,20.0]
["bitfinex","SOLUSD",1740686132150,0.03,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1740686132354,0.03,136.74,136.72,18.79181043]
["bitfinex","SOLUSD",1740686132788,0.0001,136.73,136.72,18.79181043]
["bitfinex","SOLUSD",1740686132984,0.0001,136.74,136.72,20.32720978]
["bitfinex","SOLUSD",1740686134075,0.0001,136.74,136.72,18.79181043]
["bitfinex","SOLUSD",1740686134392,0.0001,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1740686134776,0.0001,136.74,136.69,123.26]
["bitfinex","SOLUSD",1740686134964,81.2,136.73,136.63,7.319]
["bitfinex","SOLUSD",1740686135288,81.2,136.73,136.65,3.7541332]
["bitfinex","SOLUSD",1740686135592,81.2,136.72,136.65,3.7541332]
["bitfinex","SOLUSD",1740686135771,81.2,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740686136094,81.2,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1740686136293,81.2,136.72,136.69,20.0]
["bitfinex","SOLUSD",1740686137196,6.0554,136.74,136.69,20.0]
["bitfinex","SOLUSD",1740686137691,6.0554,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740686137993,6.0554,136.74,136.7,27.3147]
["bitfinex","SOLUSD",1740686137994,0.0001,136.74,136.7,27.3147]
["bitfinex","SOLUSD",1740686138563,0.0001,136.74,136.73,38.79181043]
["bitfinex","SOLUSD",1740686138766,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686139778,6.3387,136.74,136.71,123.24]
["bitfinex","SOLUSD",1740686139984,81.2,136.73,136.71,123.24]
["bitfinex","SOLUSD",1740686140568,81.2,136.72,136.65,315.7541332]
["bitfinex","SOLUSD",1740686140801,81.2,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740686140975,81.2,136.7,136.68,20.0]
["bitfinex","SOLUSD",1740686141981,81.2,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1740686142287,81.2,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740686143498,81.2,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740686143698,81.2,136.72,136.65,323.0718332]
["bitfinex","SOLUSD",1740686143867,81.2,136.71,136.65,323.0718332]
["bitfinex","SOLUSD",1740686144069,81.2,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740686144294,81.2,136.7,136.68,20.0]
["bitfinex","SOLUSD",1740686144493,81.2,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740686144664,88.24,136.7,136.63,130.5389]
["bitfinex","SOLUSD",1740686145000,81.2,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740686145566,81.2,136.69,136.63,123.22]
["bitfinex","SOLUSD",1740686145788,81.2,136.68,136.63,123.22]
["bitfinex","SOLUSD",1740686145977,81.2,136.68,136.63,130.5386]
["bitfinex","SOLUSD",1740686146186,7.04,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740686147575,7.04,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740686148397,7.04,136.71,136.66,27.317]
["bitfinex","SOLUSD",1740686149105,12.8919,136.71,136.66,27.317]
["bitfinex","SOLUSD",1740686149300,12.8919,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740686149802,27.5214,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740686150002,81.2,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740686150380,81.2,136.7,136.66,27.3172]
["bitfinex","SOLUSD",1740686150580,87.0522,136.7,136.66,27.3172]
["bitfinex","SOLUSD",1740686150788,81.2,136.7,136.66,27.3172]
["bitfinex","SOLUSD",1740686152184,81.2,136.7,136.66,45.6107]
["bitfinex","SOLUSD",1740686152802,81.2,136.7,136.66,357.6107]
["bitfinex","SOLUSD",1740686153676,81.2,136.7,136.66,27.3172]
["bitfinex","SOLUSD",1740686154576,87.0523,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1740686155608,87.0523,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1740686157713,87.0523,136.7,136.65,0.063]
["bitfinex","SOLUSD",1740686158587,81.2,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686158785,81.2,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686160106,81.2,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740686160893,81.2,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1740686164110,81.17806,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1740686164522,0.0001,136.74,136.69,25.6053]
["bitfinex","SOLUSD",1740686165011,0.0001,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1740686165533,0.0001,136.74,136.69,25.6053]
["bitfinex","SOLUSD",1740686166031,0.0001,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740686167000,0.0001,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1740686167829,0.0001,136.74,136.69,18.2892]
["bitfinex","SOLUSD",1740686168117,81.17806,136.73,136.69,18.2892]
["bitfinex","SOLUSD",1740686168513,81.17806,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740686168834,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686169131,0.0001,136.74,136.73,27.3136]
["bitfinex","SOLUSD",1740686169629,0.0001,136.74,136.71,20.0]
["bitfinex","SOLUSD",1740686170916,81.17806,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740686171109,81.17806,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740686171308,81.17806,136.72,136.7,20.0]
["bitfinex","SOLUSD",1740686173023,81.17806,136.72,136.7,27.3151]
["bitfinex","SOLUSD",1740686176838,0.0001,136.74,136.7,45.6033]
["bitfinex","SOLUSD",1740686177217,0.0001,136.74,136.7,357.6033]
["bitfinex","SOLUSD",1740686177920,0.0001,136.74,136.71,18.79181043]
["bitfinex","SOLUSD",1740686178632,0.0001,136.74,136.7,361.22561414]
["bitfinex","SOLUSD",1740686179739,0.0001,136.74,136.7,342.93741414]
["bitfinex","SOLUSD",1740686179947,0.0001,136.74,136.7,30.93741414]
["bitfinex","SOLUSD",1740686180128,0.0001,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1740686180330,0.0001,136.74,136.69,7.3785]
["bitfinex","SOLUSD",1740686181439,81.17806,136.73,136.69,27.3788]
["bitfinex","SOLUSD",1740686181640,81.17806,136.73,136.69,27.3785]
["bitfinex","SOLUSD",1740686182043,81.17806,136.72,136.69,27.3785]
["bitfinex","SOLUSD",1740686182244,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686182627,0.0001,136.74,136.73,38.79181043]
["bitfinex","SOLUSD",1740686183153,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686183456,0.0001,136.74,136.71,3.59416416]
["bitfinex","SOLUSD",1740686183657,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686184722,0.0001,136.74,136.73,38.79181043]
["bitfinex","SOLUSD",1740686185142,0.0001,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740686185746,0.0001,136.74,136.73,27.3136]
["bitfinex","SOLUSD",1740686185954,0.0001,136.74,136.69,123.263]
["bitfinex","SOLUSD",1740686186254,88.21806,136.73,136.69,123.263]
["bitfinex","SOLUSD",1740686186952,88.21806,136.73,136.69,130.5785]
["bitfinex","SOLUSD",1740686188431,88.21806,136.73,136.69,123.263]
["bitfinex","SOLUSD",1740686189168,81.17806,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740686189665,0.0001,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740686189843,0.0001,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1740686190040,0.0001,136.74,136.73,27.3136]
["bitfinex","SOLUSD",1740686194164,81.17806,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1740686194340,81.17806,136.73,136.71,7.3777]
["bitfinex","SOLUSD",1740686195955,81.17806,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686196655,81.17806,136.73,136.71,20.063]
["bitfinex","SOLUSD",1740686198058,81.17806,136.73,136.71,27.3775]
["bitfinex","SOLUSD",1740686199835,0.0001,136.74,136.71,45.6643]
["bitfinex","SOLUSD",1740686201654,0.0001,136.74,136.71,357.6643]
["bitfinex","SOLUSD",1740686201856,0.0001,136.74,136.71,45.6643]
["bitfinex","SOLUSD",1740686204766,0.0001,136.74,136.71,357.6643]
["bitfinex","SOLUSD",1740686205265,81.17816,136.74,136.71,357.6643]
["bitfinex","SOLUSD",1740686205639,81.17806,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686205937,81.17806,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740686209267,7.02,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686209561,12.871,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686211871,7.02,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686212454,7.02,136.73,136.71,20.063]
["bitfinex","SOLUSD",1740686214071,7.02,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686216667,12.8709,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686217956,12.9009,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686220477,25.30861043,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740686220855,7.05,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686221461,12.9009,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686222580,7.05,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686224766,0.03,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686227649,0.03,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740686229275,0.03,136.73,136.72,27.3142]
["bitfinex","SOLUSD",1740686232787,0.03,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686232967,81.23,136.73,136.71,27.3776]
["bitfinex","SOLUSD",1740686233167,81.23,136.73,136.71,20.063]
["bitfinex","SOLUSD",1740686233908,81.23,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686234067,87.0809,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740686234268,81.2,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740686235389,81.2,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740686235390,0.14216157,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740686235570,88.22,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740686237603,12.8722,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740686238795,31.66401043,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740686239403,35.66396539,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740686239596,22.79176539,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686239793,8.0893,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686240999,13.9432,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686241212,32.73501043,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686241373,34.73496539,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686241801,32.73501043,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686242677,8.0893,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686242873,2.0,136.7,136.65,0.063]
["bitfinex","SOLUSD",1740686243103,7.02,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686244878,18.79181043,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686245602,7.02,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686245777,18.79181043,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686246502,7.02,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686246804,18.79181043,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686247102,24.64511043,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686247705,81.2,136.67,136.65,0.063]
["bitfinex","SOLUSD",1740686247903,81.2,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740686248490,7.02,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686249414,7.02,136.69,136.65,7.3809]
["bitfinex","SOLUSD",1740686249603,5.8819,136.71,136.65,7.3809]
["bitfinex","SOLUSD",1740686249604,81.2,136.7,136.65,7.3809]
["bitfinex","SOLUSD",1740686249914,88.22,136.7,136.65,7.3809]
["bitfinex","SOLUSD",1740686251115,81.2,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740686251286,81.2,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686252621,87.0527,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686253808,78.2,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686254481,84.0527,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686255685,84.0827,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686256584,78.2,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686256780,78.2,136.67,136.65,0.063]
["bitfinex","SOLUSD",1740686257994,78.23,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686259025,78.23,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740686259701,0.03,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740686259909,0.03,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1740686260704,0.03,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740686261808,0.03,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1740686263415,0.03,136.69,136.66,1.5994]
["bitfinex","SOLUSD",1740686264015,0.03,136.69,136.65,20.063]
["bitfinex","SOLUSD",1740686264198,78.2,136.68,136.65,20.063]
["bitfinex","SOLUSD",1740686264517,78.2,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740686265895,0.03,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740686266093,0.03,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1740686266292,0.03,136.69,136.68,14.9268]
["bitfinex","SOLUSD",1740686266634,0.03,136.69,136.68,33.71861043]
["bitfinex","SOLUSD",1740686266795,0.03,136.71,136.7,20.0]
["bitfinex","SOLUSD",1740686268425,0.03,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1740686268610,0.03,136.71,136.68,8.8272]
["bitfinex","SOLUSD",1740686268808,0.03,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1740686268809,78.2,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1740686269008,78.2,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1740686269523,78.2,136.69,136.66,25.6109]
["bitfinex","SOLUSD",1740686270113,78.2,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1740686270314,78.2,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1740686274528,0.03,136.71,136.68,27.3163]
["bitfinex","SOLUSD",1740686276921,0.03,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740686277235,0.03,136.71,136.68,27.3161]
["bitfinex","SOLUSD",1740686281720,0.03,136.71,136.68,45.6069]
["bitfinex","SOLUSD",1740686282126,0.03,136.71,136.68,45.6699]
["bitfinex","SOLUSD",1740686283541,0.03,136.71,136.69,18.79181043]
["bitfinex","SOLUSD",1740686283847,0.0001,136.71,136.69,18.79181043]
["bitfinex","SOLUSD",1740686284038,0.0001,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1740686286433,0.0001,136.71,136.7,8.8989]
["bitfinex","SOLUSD",1740686286659,0.0001,136.71,136.7,12.5050693]
["bitfinex","SOLUSD",1740686290134,0.0001,136.71,136.7,10.9213693]
["bitfinex","SOLUSD",1740686290447,0.0001,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1740686290649,0.0001,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1740686291152,0.0001,136.71,136.69,20.0]
["bitfinex","SOLUSD",1740686291451,0.0001,136.71,136.68,7.3791]
["bitfinex","SOLUSD",1740686291623,0.0001,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686292024,78.2,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686292251,85.22,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686293634,91.0726,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686293947,85.22,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686294325,7.02,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686297850,0.0001,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686310052,81.2001,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686314970,81.2,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686315967,81.2,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686317846,12.8722,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686318046,14.3981,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686318966,18.79181043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686320069,24.50224886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686321478,24.64441043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686326373,26.64436539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686327676,5.8526,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686328580,14.3983,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686328771,7.3783,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686329072,5.8524,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686329281,7.02,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686330161,5.3519,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686330364,7.02,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686330579,7.02,136.7,136.68,20.063]
["bitfinex","SOLUSD",1740686330879,88.22,136.7,136.68,20.063]
["bitfinex","SOLUSD",1740686332180,81.2,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686332785,87.0522,136.7,136.68,20.063]
["bitfinex","SOLUSD",1740686333663,87.0522,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686333859,81.2,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686334579,5.8526,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686336387,5.8518,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686338686,5.8525,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686340792,5.8518,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686341276,24.50144886,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686341700,24.53144886,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686341888,24.50214886,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686342195,5.8525,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686342391,0.03,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686342392,5.8819,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686342965,0.03,136.71,136.68,0.063]
["bitfinex","SOLUSD",1740686343874,81.2,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686346067,87.0523,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686346265,81.2,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686346717,87.0523,136.7,136.68,0.063]
["bitfinex","SOLUSD",1740686348798,81.2,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686349001,18.64964886,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686349175,18.79181043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686349377,28.41686539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686349701,30.41686539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686349895,36.26946539,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686351804,32.26951043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686353100,24.64441043,136.69,136.68,0.063]
["bitfinex","SOLUSD",1740686355104,26.64436539,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686355410,31.6502457,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686358107,29.65029074,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686358273,24.64441043,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686358598,26.64441043,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686358802,28.64436539,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686359104,24.64441043,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686360506,31.52224886,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686361883,24.50224886,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686362086,31.52224886,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686364510,31.66441043,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686364683,35.66436539,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686365108,38.6702457,136.69,136.68,0.0001]
["bitfinex","SOLUSD",1740686365897,38.6702457,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740686365898,42.79176539,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686366310,45.7976457,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686366607,51.6515457,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686367411,49.6515457,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686367590,51.6515457,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686378818,51.6815457,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740686385629,18.64964886,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740686385835,25.64964886,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740686386529,31.50614886,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740686388127,31.50614886,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740686388128,38.64964886,136.58,136.56,0.033]
["bitfinex","SOLUSD",1740686388422,18.64964886,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686389533,18.79181043,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686390215,24.64961043,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686395323,24.50744886,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686395519,29.45577981,136.6,136.56,0.003]
["bitfinex","SOLUSD",1740686395520,7.0,136.59,136.56,7.7976]
["bitfinex","SOLUSD",1740686395832,0.063,136.6,136.56,7.7976]
["bitfinex","SOLUSD",1740686396221,7.063,136.6,136.56,7.7976]
["bitfinex","SOLUSD",1740686397513,7.063,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1740686399252,7.063,136.6,136.57,11.02242836]
["bitfinex","SOLUSD",1740686399436,0.063,136.6,136.57,11.02242836]
["bitfinex","SOLUSD",1740686399903,0.063,136.6,136.56,7.7976]
["bitfinex","SOLUSD",1740686400104,0.063,136.6,136.56,15.1202]
["bitfinex","SOLUSD",1740686401115,0.063,136.6,136.56,7.7976]
["bitfinex","SOLUSD",1740686401319,0.063,136.6,136.56,15.1202]
["bitfinex","SOLUSD",1740686402824,81.2,136.59,136.56,15.1202]
["bitfinex","SOLUSD",1740686403339,0.063,136.6,136.56,33.4271]
["bitfinex","SOLUSD",1740686403545,0.063,136.6,136.56,345.4271]
["bitfinex","SOLUSD",1740686404047,79.5964,136.65,136.6,28.0365]
["bitfinex","SOLUSD",1740686404251,0.03,136.66,136.61,20.79181043]
["bitfinex","SOLUSD",1740686404534,0.03,136.66,136.62,1.6055]
["bitfinex","SOLUSD",1740686404741,0.03,136.66,136.64,20.0]
["bitfinex","SOLUSD",1740686404911,0.03,136.66,136.65,26.4702]
["bitfinex","SOLUSD",1740686405225,0.03,136.69,136.66,1.2309]
["bitfinex","SOLUSD",1740686405546,0.03,136.69,136.67,18.79181043]
["bitfinex","SOLUSD",1740686406446,0.03,136.71,136.7,20.0]
["bitfinex","SOLUSD",1740686406622,0.03,136.71,136.7,26.3423]
["bitfinex","SOLUSD",1740686406823,0.03,136.71,136.7,27.5438]
["bitfinex","SOLUSD",1740686408047,0.03,136.71,136.7,7.5438]
["bitfinex","SOLUSD",1740686408934,0.03,136.71,136.67,9.89033477]
["bitfinex","SOLUSD",1740686409132,0.03,136.71,136.67,11.50463477]
["bitfinex","SOLUSD",1740686409636,86.6264,136.71,136.64,1.6594]
["bitfinex","SOLUSD",1740686409817,79.5964,136.7,136.64,1.6594]
["bitfinex","SOLUSD",1740686410332,25.67964886,136.71,136.64,1.6594]
["bitfinex","SOLUSD",1740686410333,79.5964,136.69,136.64,1.6594]
["bitfinex","SOLUSD",1740686410544,79.5964,136.69,136.63,6.6258]
["bitfinex","SOLUSD",1740686410747,98.24604886,136.68,136.63,6.6258]
["bitfinex","SOLUSD",1740686410953,79.5964,136.67,136.61,123.34]
["bitfinex","SOLUSD",1740686411256,12.8539,136.66,136.61,123.34]
["bitfinex","SOLUSD",1740686411451,79.5964,136.65,136.61,123.34]
["bitfinex","SOLUSD",1740686411773,79.5964,136.64,136.57,1.5627]
["bitfinex","SOLUSD",1740686411952,18.64964886,136.65,136.57,1.5627]
["bitfinex","SOLUSD",1740686411953,79.5964,136.63,136.57,1.5627]
["bitfinex","SOLUSD",1740686412627,79.5964,136.62,136.57,1.5627]
["bitfinex","SOLUSD",1740686412828,86.5964,136.61,136.56,6.4849]
["bitfinex","SOLUSD",1740686413029,79.5964,136.6,136.56,0.003]
["bitfinex","SOLUSD",1740686413253,85.453,136.6,136.56,0.003]
["bitfinex","SOLUSD",1740686413753,79.5964,136.59,136.56,0.003]
["bitfinex","SOLUSD",1740686414834,79.5964,136.58,136.56,0.003]
["bitfinex","SOLUSD",1740686415051,79.5964,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686415730,18.64964886,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686416249,18.79181043,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686416455,22.79176539,136.57,136.56,0.003]
["bitfinex","SOLUSD",1740686416639,0.14216157,136.55,136.54,0.043]
["bitfinex","SOLUSD",1740686416830,27.79181043,136.55,136.54,0.043]
["bitfinex","SOLUSD",1740686417031,33.65041043,136.55,136.54,0.043]
["bitfinex","SOLUSD",1740686417429,35.65036539,136.55,136.54,0.043]
["bitfinex","SOLUSD",1740686417626,22.64960382,136.54,136.52,0.063]
["bitfinex","SOLUSD",1740686417853,22.79176539,136.53,136.52,0.063]
["bitfinex","SOLUSD",1740686418667,30.57246539,136.53,136.52,0.0001]
["bitfinex","SOLUSD",1740686419173,36.43196539,136.53,136.52,0.0001]
["bitfinex","SOLUSD",1740686419754,20.14216157,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686419950,38.64964886,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686420350,18.64964886,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686420550,38.64964886,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686420761,7.0,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686421779,18.64964886,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686422953,12.8617,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686423552,18.79181043,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686423766,20.79181043,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686424070,103.99176539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686424561,101.99176539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686424739,22.79176539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686424944,28.65426539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686426270,5.8618,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686426566,7.0,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686426774,25.64964886,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686427662,7.0,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686428057,25.64964886,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686428263,18.79181043,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686428455,0.14216157,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686428648,22.79176539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686429343,28.65426539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686431070,36.74556539,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686431568,24.51214886,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686431743,12.8622,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686431945,7.0,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686434752,7.0,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686437075,12.8621,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686437553,16.653,136.5,136.45,0.03]
["bitfinex","SOLUSD",1740686437554,7.0,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686438551,94.0613,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686439773,81.2,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686440658,87.0618,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686442377,5.8625,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686443479,5.8616,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686444086,7.0,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686444272,12.8613,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686444672,7.0,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686445381,12.8612,136.49,136.45,0.03]
["bitfinex","SOLUSD",1740686448168,99.99181043,136.48,136.45,0.03]
["bitfinex","SOLUSD",1740686448377,5.862,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686448589,81.2,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686448760,5.862,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686449285,18.79181043,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686450175,20.0,136.46,136.45,0.03]
["bitfinex","SOLUSD",1740686450491,9.68233938,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686451180,11.26053938,136.47,136.45,0.03]
["bitfinex","SOLUSD",1740686451372,20.0,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686451875,38.79181043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686452269,40.79181043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686452496,46.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686454292,44.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686456307,46.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686458295,44.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686459800,24.65471043,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740686462800,22.79176539,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686463012,29.79176539,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686463194,35.65556539,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686463388,31.65561043,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686464284,35.65556539,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686465010,47.42681243,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686465212,50.43269274,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740686465382,18.79181043,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686465584,25.79181043,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686467206,7.0,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686468390,12.8659,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686468903,31.65771043,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686472600,7.73761615,136.39,136.37,0.03]
["bitfinex","SOLUSD",1740686472601,9.60326119,136.39,136.37,0.03]
["bitfinex","SOLUSD",1740686472790,9.258302,136.43,136.37,0.03]
["bitfinex","SOLUSD",1740686472791,7.0,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686473302,7.14216157,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686473499,13.00806157,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686473686,31.65771043,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740686474690,33.65766539,136.38,136.37,0.0001]
["bitfinex","SOLUSD",1740686474910,37.31366539,136.38,136.37,0.0001]
["bitfinex","SOLUSD",1740686475122,20.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740686475301,25.79181043,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740686475503,33.66026539,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740686475830,18.64964886,136.27,136.23,125.0589]
["bitfinex","SOLUSD",1740686476005,18.64964886,136.27,136.21,6.5348]
["bitfinex","SOLUSD",1740686476006,18.64964886,136.25,136.21,6.5348]
["bitfinex","SOLUSD",1740686476387,18.64964886,136.25,136.2,45.96751706]
["bitfinex","SOLUSD",1740686476597,7.0,136.26,136.23,0.03]
["bitfinex","SOLUSD",1740686476886,7.0,136.26,136.2,53.30951706]
["bitfinex","SOLUSD",1740686476887,18.79181043,136.24,136.2,45.96751706]
["bitfinex","SOLUSD",1740686477107,18.79181043,136.24,136.18,90.65637234]
["bitfinex","SOLUSD",1740686477108,18.79181043,136.21,136.18,90.65637234]
["bitfinex","SOLUSD",1740686477428,18.79181043,136.19,136.18,68.49820639]
["bitfinex","SOLUSD",1740686477714,24.66591043,136.19,136.18,68.49820639]
["bitfinex","SOLUSD",1740686477904,88.2,136.2,136.18,68.49820639]
["bitfinex","SOLUSD",1740686478816,81.2,136.19,136.18,68.49820639]
["bitfinex","SOLUSD",1740686480321,81.2,136.19,136.14,6.0772]
["bitfinex","SOLUSD",1740686480519,81.2,136.18,136.14,6.0772]
["bitfinex","SOLUSD",1740686481221,81.2,136.17,136.08,22.98375853]
["bitfinex","SOLUSD",1740686481518,81.2,136.16,136.1,6.2975]
["bitfinex","SOLUSD",1740686481699,7.0,136.15,136.1,6.2975]
["bitfinex","SOLUSD",1740686482193,81.2,136.14,136.1,6.2975]
["bitfinex","SOLUSD",1740686482398,81.2,136.13,136.1,6.2975]
["bitfinex","SOLUSD",1740686483109,81.2,136.13,136.1,13.6448]
["bitfinex","SOLUSD",1740686483608,81.2,136.13,136.1,6.2975]
["bitfinex","SOLUSD",1740686485432,81.2,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1740686486125,81.2,136.11,136.07,0.6026164]
["bitfinex","SOLUSD",1740686486306,0.14216157,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740686486511,7.02,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740686486715,18.64964886,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740686487602,0.14216157,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740686487925,6.01966157,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740686488427,24.66931043,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740686489025,20.0,136.07,135.97,18.3854]
["bitfinex","SOLUSD",1740686489202,7.02,136.06,135.97,18.3854]
["bitfinex","SOLUSD",1740686489400,7.02,136.06,135.98,25.739]
["bitfinex","SOLUSD",1740686489624,7.02,136.06,135.98,29.739]
["bitfinex","SOLUSD",1740686490411,81.2,136.05,135.99,4.14216157]
["bitfinex","SOLUSD",1740686490616,81.2,136.05,136.0,2.0]
["bitfinex","SOLUSD",1740686490818,81.2,136.05,136.01,20.0]
["bitfinex","SOLUSD",1740686491303,88.22,136.09,136.02,8.48096157]
["bitfinex","SOLUSD",1740686491600,81.2,136.08,136.02,8.48096157]
["bitfinex","SOLUSD",1740686492003,81.2,136.08,136.04,25.7276]
["bitfinex","SOLUSD",1740686492521,81.2,136.08,136.04,27.7276]
["bitfinex","SOLUSD",1740686492909,7.02,136.09,136.05,2.0]
["bitfinex","SOLUSD",1740686493141,7.02,136.09,136.04,29.7276]
["bitfinex","SOLUSD",1740686493333,7.02,136.11,136.04,29.7276]
["bitfinex","SOLUSD",1740686493648,7.02,136.11,136.05,4.14216157]
["bitfinex","SOLUSD",1740686494119,88.22,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1740686494513,81.2,136.11,136.06,27.7238]
["bitfinex","SOLUSD",1740686494753,81.2,136.11,136.06,25.7238]
["bitfinex","SOLUSD",1740686495543,81.2,136.11,136.07,2.14216157]
["bitfinex","SOLUSD",1740686495733,7.02,136.13,136.07,0.14216157]
["bitfinex","SOLUSD",1740686495935,88.22,136.13,136.07,0.14216157]
["bitfinex","SOLUSD",1740686496131,88.22,136.13,136.08,25.7201]
["bitfinex","SOLUSD",1740686498342,88.22,136.13,136.08,29.7201]
["bitfinex","SOLUSD",1740686499444,88.22,136.13,136.08,29.7501]
["bitfinex","SOLUSD",1740686499833,88.22,136.13,136.08,27.7501]
["bitfinex","SOLUSD",1740686500021,88.22,136.13,136.08,29.7501]
["bitfinex","SOLUSD",1740686500550,88.22,136.13,136.08,27.7501]
["bitfinex","SOLUSD",1740686501361,81.2,136.16,136.1,12.1494]
["bitfinex","SOLUSD",1740686501642,81.2,136.15,136.1,12.1494]
["bitfinex","SOLUSD",1740686501854,81.2,136.18,136.13,24.0]
["bitfinex","SOLUSD",1740686502051,81.2,136.18,136.14,2.14216157]
["bitfinex","SOLUSD",1740686502269,0.063,136.2,136.16,2.14216157]
["bitfinex","SOLUSD",1740686502544,0.063,136.2,136.15,24.0]
["bitfinex","SOLUSD",1740686502919,0.063,136.2,136.16,20.0]
["bitfinex","SOLUSD",1740686503832,0.063,136.2,136.16,22.0]
["bitfinex","SOLUSD",1740686504337,0.063,136.2,136.19,6.2263]
["bitfinex","SOLUSD",1740686505445,0.063,136.2,136.19,30.59451043]
["bitfinex","SOLUSD",1740686505630,81.2,136.25,136.21,2.14216157]
["bitfinex","SOLUSD",1740686505830,7.083,136.27,136.22,2.0]
["bitfinex","SOLUSD",1740686506042,7.083,136.27,136.23,2.14216157]
["bitfinex","SOLUSD",1740686506535,0.063,136.27,136.23,2.14216157]
["bitfinex","SOLUSD",1740686506736,0.063,136.27,136.24,2.0]
["bitfinex","SOLUSD",1740686506939,0.063,136.27,136.24,4.0]
["bitfinex","SOLUSD",1740686507332,0.063,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740686507825,0.063,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1740686508239,0.063,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740686509426,0.063,136.27,136.24,312.0]
["bitfinex","SOLUSD",1740686509626,0.063,136.27,136.23,2.0]
["bitfinex","SOLUSD",1740686509828,0.063,136.27,136.23,4.0]
["bitfinex","SOLUSD",1740686510248,0.063,136.27,136.23,22.0]
["bitfinex","SOLUSD",1740686510552,0.063,136.27,136.24,20.0]
["bitfinex","SOLUSD",1740686510748,0.063,136.27,136.2,86.1]
["bitfinex","SOLUSD",1740686510928,81.2,136.26,136.2,4.0]
["bitfinex","SOLUSD",1740686511131,88.2,136.26,136.21,2.14216157]
["bitfinex","SOLUSD",1740686511429,88.2,136.26,136.2,4.0]
["bitfinex","SOLUSD",1740686511629,88.2,136.26,136.21,2.14216157]
["bitfinex","SOLUSD",1740686511839,88.2,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1740686512053,88.2,136.26,136.21,2.14216157]
["bitfinex","SOLUSD",1740686512359,81.2,136.26,136.23,2.14216157]
["bitfinex","SOLUSD",1740686512526,0.063,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1740686512732,81.2,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740686512932,81.2,136.26,136.22,22.0]
["bitfinex","SOLUSD",1740686513561,81.2,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740686513861,81.2,136.26,136.22,22.0]
["bitfinex","SOLUSD",1740686514458,81.2,136.26,136.25,20.0]
["bitfinex","SOLUSD",1740686515038,81.2,136.26,136.24,20.0]
["bitfinex","SOLUSD",1740686515459,81.2,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1740686515639,81.2,136.26,136.21,2.14216157]
["bitfinex","SOLUSD",1740686515845,81.2,136.26,136.23,20.0]
["bitfinex","SOLUSD",1740686516541,81.2,136.26,136.2,123.66]
["bitfinex","SOLUSD",1740686516738,87.0711,136.26,136.2,123.66]
["bitfinex","SOLUSD",1740686517140,81.2,136.25,136.2,123.66]
["bitfinex","SOLUSD",1740686517456,81.2,136.24,136.2,123.66]
["bitfinex","SOLUSD",1740686517664,81.2,136.23,136.2,123.66]
["bitfinex","SOLUSD",1740686517849,81.2,136.23,136.2,125.66]
["bitfinex","SOLUSD",1740686519070,0.063,136.27,136.23,20.14216157]
["bitfinex","SOLUSD",1740686519242,0.063,136.27,136.23,24.14216157]
["bitfinex","SOLUSD",1740686519439,0.063,136.27,136.23,20.0]
["bitfinex","SOLUSD",1740686520055,0.063,136.27,136.2,205.76]
["bitfinex","SOLUSD",1740686520248,81.2,136.26,136.2,123.66]
["bitfinex","SOLUSD",1740686520462,0.063,136.27,136.2,123.66]
["bitfinex","SOLUSD",1740686520463,81.2,136.25,136.2,123.66]
["bitfinex","SOLUSD",1740686520644,88.2,136.25,136.2,123.66]
["bitfinex","SOLUSD",1740686520844,88.2,136.25,136.2,127.66]
["bitfinex","SOLUSD",1740686521057,0.063,136.27,136.23,20.14216157]
["bitfinex","SOLUSD",1740686521346,0.063,136.27,136.23,20.0]
["bitfinex","SOLUSD",1740686521673,81.2,136.26,136.2,437.66]
["bitfinex","SOLUSD",1740686521858,81.2,136.25,136.2,437.66]
["bitfinex","SOLUSD",1740686522041,81.2,136.25,136.21,20.79181043]
["bitfinex","SOLUSD",1740686522241,0.063,136.27,136.24,20.0]
["bitfinex","SOLUSD",1740686523478,0.063,136.27,136.21,2.14216157]
["bitfinex","SOLUSD",1740686523653,81.2,136.26,136.22,2.0]
["bitfinex","SOLUSD",1740686523845,81.2,136.26,136.21,2.14216157]
["bitfinex","SOLUSD",1740686524044,81.2,136.26,136.2,125.66]
["bitfinex","SOLUSD",1740686524246,81.2,136.25,136.2,125.66]
["bitfinex","SOLUSD",1740686524450,81.2,136.25,136.2,123.66]
["bitfinex","SOLUSD",1740686524746,81.2,136.25,136.19,2.14216157]
["bitfinex","SOLUSD",1740686524948,81.2,136.25,136.2,20.0]
["bitfinex","SOLUSD",1740686525554,88.2,136.24,136.17,123.64]
["bitfinex","SOLUSD",1740686525947,1.6295,136.23,136.17,123.64]
["bitfinex","SOLUSD",1740686526257,81.2,136.22,136.17,123.64]
["bitfinex","SOLUSD",1740686526452,81.2,136.21,136.17,123.64]
["bitfinex","SOLUSD",1740686526776,81.2,136.2,136.17,123.64]
["bitfinex","SOLUSD",1740686527070,1.6295,136.23,136.17,123.64]
["bitfinex","SOLUSD",1740686527071,81.2,136.19,136.17,123.64]
["bitfinex","SOLUSD",1740686527256,81.2,136.18,136.17,123.64]
["bitfinex","SOLUSD",1740686528950,87.0745,136.18,136.17,123.64]
["bitfinex","SOLUSD",1740686529559,87.0745,136.18,136.12,13.8329]
["bitfinex","SOLUSD",1740686529760,81.2,136.17,136.12,13.8329]
["bitfinex","SOLUSD",1740686530153,81.2,136.17,136.13,2.0]
["bitfinex","SOLUSD",1740686530461,81.2,136.17,136.14,0.14216157]
["bitfinex","SOLUSD",1740686531391,81.2,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1740686531608,81.2,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1740686531797,81.2,136.18,136.11,7.59350337]
["bitfinex","SOLUSD",1740686531994,81.2,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1740686532302,81.2,136.18,136.12,7.48836157]
["bitfinex","SOLUSD",1740686532597,81.2,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1740686533197,5.875,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1740686533787,87.075,136.17,136.15,20.0]
["bitfinex","SOLUSD",1740686534102,87.075,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1740686534266,82.7376,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1740686534976,81.2,136.15,136.09,123.66]
["bitfinex","SOLUSD",1740686535187,5.8767,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686535394,87.0767,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686536690,81.2,136.13,136.09,131.008]
["bitfinex","SOLUSD",1740686537689,87.0768,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686538283,81.2,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686538575,81.2,136.13,136.09,131.008]
["bitfinex","SOLUSD",1740686538789,87.0767,136.13,136.09,131.008]
["bitfinex","SOLUSD",1740686539372,87.0767,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686540093,87.0767,136.13,136.09,131.0079]
["bitfinex","SOLUSD",1740686540094,81.2,136.13,136.09,131.0079]
["bitfinex","SOLUSD",1740686540256,81.2,136.13,136.12,20.0]
["bitfinex","SOLUSD",1740686540452,81.2,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740686540767,81.2,136.15,136.12,27.3464]
["bitfinex","SOLUSD",1740686541476,81.2,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740686542062,81.2,136.15,136.12,27.3463]
["bitfinex","SOLUSD",1740686542266,81.2,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740686542779,81.2,136.15,136.12,27.3463]
["bitfinex","SOLUSD",1740686543001,81.2,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740686543313,87.0759,136.15,136.13,20.0]
["bitfinex","SOLUSD",1740686543779,87.0759,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740686544160,81.2,136.14,136.12,20.0]
["bitfinex","SOLUSD",1740686545093,87.0763,136.14,136.09,123.66]
["bitfinex","SOLUSD",1740686545266,81.2,136.13,136.09,123.66]
["bitfinex","SOLUSD",1740686545582,8.5658,136.12,136.09,123.66]
["bitfinex","SOLUSD",1740686545992,81.2,136.11,136.09,123.66]
["bitfinex","SOLUSD",1740686546286,81.2,136.1,136.09,123.66]
["bitfinex","SOLUSD",1740686547488,5.8775,136.11,136.08,0.03]
["bitfinex","SOLUSD",1740686547803,81.2,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740686548367,18.64964886,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740686548583,6.0312,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740686548767,6.0312,136.07,136.03,0.03]
["bitfinex","SOLUSD",1740686548768,1.5528,136.05,136.03,0.03]
["bitfinex","SOLUSD",1740686548974,105.87241043,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740686549419,105.73024886,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740686549717,107.87241043,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740686549884,18.64964886,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740686550199,88.2,136.01,135.96,0.03]
["bitfinex","SOLUSD",1740686550777,106.37214886,136.0,135.96,0.03]
["bitfinex","SOLUSD",1740686550989,7.4912,135.99,135.96,0.03]
["bitfinex","SOLUSD",1740686551172,81.2,135.98,135.96,0.03]
["bitfinex","SOLUSD",1740686552386,81.2,135.98,135.92,7.50300128]
["bitfinex","SOLUSD",1740686552387,81.34216157,135.97,135.92,0.14590128]
["bitfinex","SOLUSD",1740686552700,106.86964886,135.96,135.92,0.14590128]
["bitfinex","SOLUSD",1740686553071,81.2,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686555181,87.0848,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686555687,84.83119586,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686556280,81.2,135.94,135.92,0.14590128]
["bitfinex","SOLUSD",1740686556479,81.2,135.93,135.92,0.14590128]
["bitfinex","SOLUSD",1740686558787,7.02,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686559198,12.9045,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686560197,33.44468005,135.95,135.92,0.14590128]
["bitfinex","SOLUSD",1740686560580,6.5968,135.94,135.92,0.14590128]
["bitfinex","SOLUSD",1740686561177,5.8853,135.93,135.92,0.14590128]
["bitfinex","SOLUSD",1740686563794,10.3608917,135.94,135.92,0.14590128]
["bitfinex","SOLUSD",1740686563795,12.4818,135.94,135.92,0.14590128]
["bitfinex","SOLUSD",1740686565377,1.5377,135.93,135.92,0.14590128]
["bitfinex","SOLUSD",1740686566301,7.423,135.93,135.92,0.14590128]
["bitfinex","SOLUSD",1740686576207,7.423,135.93,135.92,1.28e-06]
["bitfinex","SOLUSD",1740686576208,26.07264886,135.93,135.92,1.28e-06]
["bitfinex","SOLUSD",1740686576408,18.64964886,135.92,135.91,1.28e-06]
["bitfinex","SOLUSD",1740686576993,20.0,135.89,135.8,134.1949938]
["bitfinex","SOLUSD",1740686577212,7.02,135.88,135.8,134.1949938]
["bitfinex","SOLUSD",1740686577510,18.64964886,135.87,135.8,125.6306938]
["bitfinex","SOLUSD",1740686577810,106.25044886,135.87,135.8,125.6306938]
["bitfinex","SOLUSD",1740686578408,20.6094,135.86,135.8,125.6306938]
["bitfinex","SOLUSD",1740686578587,81.2,135.85,135.8,125.6306938]
["bitfinex","SOLUSD",1740686579292,81.2,135.84,135.8,125.6306938]
["bitfinex","SOLUSD",1740686579613,7.02,135.83,135.8,125.6306938]
["bitfinex","SOLUSD",1740686579797,81.2,135.82,135.8,125.6306938]
["bitfinex","SOLUSD",1740686580606,81.2,135.82,135.8,1.6906938]
["bitfinex","SOLUSD",1740686581410,7.02,135.83,135.8,9.0543938]
["bitfinex","SOLUSD",1740686581586,7.02,135.83,135.8,1.6906938]
["bitfinex","SOLUSD",1740686582885,7.02,135.83,135.8,9.0542938]
["bitfinex","SOLUSD",1740686584109,7.02,135.83,135.8,1.6906938]
["bitfinex","SOLUSD",1740686584327,81.2,135.82,135.8,1.6906938]
["bitfinex","SOLUSD",1740686584508,81.2,135.82,135.8,9.0543938]
["bitfinex","SOLUSD",1740686586514,16.2203,135.91,135.84,7.3616]
["bitfinex","SOLUSD",1740686586515,88.22,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1740686586708,81.2,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1740686593515,81.2,135.86,135.8,3.6906938]
["bitfinex","SOLUSD",1740686593516,81.2,135.86,135.8,1.6906938]
["bitfinex","SOLUSD",1740686593722,81.2,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1740686594216,81.2,135.85,135.81,25.7712]
["bitfinex","SOLUSD",1740686594442,81.2,135.85,135.81,27.7712]
["bitfinex","SOLUSD",1740686594797,81.2,135.85,135.81,25.7712]
["bitfinex","SOLUSD",1740686595727,81.2,135.85,135.81,27.7712]
["bitfinex","SOLUSD",1740686595925,81.2,135.85,135.82,0.14216157]
["bitfinex","SOLUSD",1740686596229,7.02,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1740686596410,7.02,135.88,135.84,22.0]
["bitfinex","SOLUSD",1740686596619,7.02,135.88,135.85,7.361]
["bitfinex","SOLUSD",1740686597117,7.02,135.88,135.85,25.7636]
["bitfinex","SOLUSD",1740686597330,51.2919,135.9,135.85,25.7636]
["bitfinex","SOLUSD",1740686597697,57.1785,135.9,135.84,27.3613]
["bitfinex","SOLUSD",1740686597902,44.2719,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1740686598714,5.8875,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1740686599339,50.159,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1740686599522,50.159,135.89,135.81,25.7712]
["bitfinex","SOLUSD",1740686599728,50.159,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1740686600618,49.069411,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1740686601155,43.182311,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1740686601325,44.731811,135.87,135.8,1.6906938]
["bitfinex","SOLUSD",1740686601528,49.413611,135.86,135.8,1.6906938]
["bitfinex","SOLUSD",1740686601725,7.02,135.85,135.8,1.6906938]
["bitfinex","SOLUSD",1740686602948,6.6254,135.84,135.8,1.6906938]
["bitfinex","SOLUSD",1740686603246,43.182311,135.83,135.8,1.6906938]
["bitfinex","SOLUSD",1740686604435,49.808611,135.83,135.8,1.6906938]
["bitfinex","SOLUSD",1740686604635,43.182311,135.82,135.8,1.6906938]
["bitfinex","SOLUSD",1740686606551,43.182311,135.82,135.8,9.0542938]
["bitfinex","SOLUSD",1740686607548,43.182311,135.82,135.8,1.6906938]
["bitfinex","SOLUSD",1740686607744,43.182311,135.82,135.8,9.0542938]
["bitfinex","SOLUSD",1740686608626,43.182311,135.82,135.8,9.0842938]
["bitfinex","SOLUSD",1740686608827,43.182311,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686609028,43.182311,135.82,135.8,9.0843938]
["bitfinex","SOLUSD",1740686611049,43.182311,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686611255,43.182311,135.81,135.8,1.7206938]
["bitfinex","SOLUSD",1740686611456,6.6264,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686611662,3.73316564,135.81,135.8,1.7206938]
["bitfinex","SOLUSD",1740686611830,6.6264,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686612026,7.4695,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686612337,81.2,135.82,135.8,9.0842938]
["bitfinex","SOLUSD",1740686612547,81.2,135.84,135.8,1.7206938]
["bitfinex","SOLUSD",1740686612753,87.0893,135.84,135.8,1.7206938]
["bitfinex","SOLUSD",1740686613839,81.2,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686614661,87.09,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686616231,81.2,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686616430,81.2,135.83,135.8,9.0843938]
["bitfinex","SOLUSD",1740686616630,81.2,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686616854,81.2,135.81,135.8,1.7206938]
["bitfinex","SOLUSD",1740686617030,81.2,135.81,135.8,9.0843938]
["bitfinex","SOLUSD",1740686618760,7.04,135.85,135.8,9.0843938]
["bitfinex","SOLUSD",1740686618761,81.2,135.84,135.8,9.0843938]
["bitfinex","SOLUSD",1740686619770,81.2,135.84,135.8,27.4937938]
["bitfinex","SOLUSD",1740686620059,81.2,135.84,135.8,29.4937938]
["bitfinex","SOLUSD",1740686620835,81.2,135.83,135.8,9.0843938]
["bitfinex","SOLUSD",1740686621752,81.2,135.83,135.8,27.4937938]
["bitfinex","SOLUSD",1740686621974,81.2,135.83,135.8,31.0729938]
["bitfinex","SOLUSD",1740686622157,81.2,135.83,135.81,20.79181043]
["bitfinex","SOLUSD",1740686622540,81.2,135.88,135.82,2.0]
["bitfinex","SOLUSD",1740686622746,81.2,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1740686623739,81.2,135.87,135.83,27.7674]
["bitfinex","SOLUSD",1740686623967,81.2,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1740686624152,81.2,135.87,135.83,27.7674]
["bitfinex","SOLUSD",1740686624645,7.103,135.89,135.84,18.79181043]
["bitfinex","SOLUSD",1740686625240,0.063,135.89,135.87,18.79181043]
["bitfinex","SOLUSD",1740686625641,0.063,135.89,135.86,3.6233]
["bitfinex","SOLUSD",1740686626067,0.063,135.89,135.86,1.6233]
["bitfinex","SOLUSD",1740686626360,0.063,135.89,135.84,0.14216157]
["bitfinex","SOLUSD",1740686626570,0.063,135.89,135.84,18.79181043]
["bitfinex","SOLUSD",1740686626740,0.063,135.89,135.85,9.361]
["bitfinex","SOLUSD",1740686627467,0.063,135.89,135.86,18.79181043]
["bitfinex","SOLUSD",1740686627770,0.063,135.89,135.88,0.14216157]
["bitfinex","SOLUSD",1740686627940,0.063,135.89,135.88,2.14216157]
["bitfinex","SOLUSD",1740686628742,0.063,135.89,135.88,9.50156157]
["bitfinex","SOLUSD",1740686629367,0.063,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1740686629865,0.063,135.89,135.84,8.1001]
["bitfinex","SOLUSD",1740686630073,81.2,135.88,135.84,8.1001]
["bitfinex","SOLUSD",1740686630443,81.2,135.88,135.84,6.1001]
["bitfinex","SOLUSD",1740686630645,81.2,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1740686630876,5.8876,135.88,135.8,1.7206938]
["bitfinex","SOLUSD",1740686630877,81.2,135.86,135.8,1.7206938]
["bitfinex","SOLUSD",1740686631044,81.2,135.87,135.8,1.7206938]
["bitfinex","SOLUSD",1740686631347,81.2,135.87,135.8,9.0842938]
["bitfinex","SOLUSD",1740686631556,81.2,135.87,135.8,1.7206938]
["bitfinex","SOLUSD",1740686631961,81.2,135.87,135.8,9.0841938]
["bitfinex","SOLUSD",1740686633268,5.8884,135.86,135.8,1.7206938]
["bitfinex","SOLUSD",1740686633967,81.2,135.85,135.8,1.7206938]
["bitfinex","SOLUSD",1740686634158,88.26,135.84,135.8,1.7206938]
["bitfinex","SOLUSD",1740686634553,88.26,135.84,135.8,9.0843938]
["bitfinex","SOLUSD",1740686637549,81.2,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686637756,81.2,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686638583,81.2,135.81,135.8,1.7206938]
["bitfinex","SOLUSD",1740686639585,8.7057,135.84,135.8,1.7206938]
["bitfinex","SOLUSD",1740686639586,5.8897,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686639996,6.2221,135.88,135.8,1.7206938]
["bitfinex","SOLUSD",1740686640193,7.2,135.87,135.8,9.0842938]
["bitfinex","SOLUSD",1740686640675,7.2,135.87,135.8,1.7206938]
["bitfinex","SOLUSD",1740686640676,1.641,135.86,135.8,1.7206938]
["bitfinex","SOLUSD",1740686641284,1.641,135.86,135.8,9.0842938]
["bitfinex","SOLUSD",1740686642472,7.2,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1740686642672,6.2221,135.88,135.81,29.06871043]
["bitfinex","SOLUSD",1740686642673,7.2,135.88,135.81,29.06871043]
["bitfinex","SOLUSD",1740686642983,0.063,135.89,135.85,18.79181043]
["bitfinex","SOLUSD",1740686643179,0.063,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1740686643555,0.063,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1740686644458,0.063,135.89,135.82,11.12521765]
["bitfinex","SOLUSD",1740686644879,81.2,135.88,135.82,29.53191765]
["bitfinex","SOLUSD",1740686645072,7.2,135.87,135.82,29.53191765]
["bitfinex","SOLUSD",1740686645590,7.2,135.87,135.83,18.79181043]
["bitfinex","SOLUSD",1740686646090,7.2,135.87,135.86,0.03]
["bitfinex","SOLUSD",1740686647385,0.063,135.89,135.86,18.82181043]
["bitfinex","SOLUSD",1740686647877,0.0001,135.89,135.87,2.0]
["bitfinex","SOLUSD",1740686648089,0.0001,135.89,135.88,20.0]
["bitfinex","SOLUSD",1740686648460,0.0001,135.89,135.88,42.33653576]
["bitfinex","SOLUSD",1740686648667,81.2,135.94,135.9,18.79181043]
["bitfinex","SOLUSD",1740686648874,0.063,135.95,135.9,22.33640717]
["bitfinex","SOLUSD",1740686649277,0.063,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1740686649498,0.063,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1740686649689,0.063,135.95,135.92,18.79181043]
["bitfinex","SOLUSD",1740686649998,0.063,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1740686650186,81.263,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1740686651169,81.263,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1740686651490,81.263,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1740686651797,0.063,135.95,135.92,18.79181043]
["bitfinex","SOLUSD",1740686652083,0.063,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1740686654387,0.063,135.95,135.92,18.79181043]
["bitfinex","SOLUSD",1740686655888,0.063,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1740686656700,0.063,135.95,135.94,20.79181043]
["bitfinex","SOLUSD",1740686657790,0.063,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1740686657967,0.063,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740686658163,81.263,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1740686658371,0.063,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1740686658694,0.063,135.95,135.9,82.1]
["bitfinex","SOLUSD",1740686658871,0.063,135.95,135.92,3.75200971]
["bitfinex","SOLUSD",1740686659067,0.063,135.95,135.93,18.64964886]
["bitfinex","SOLUSD",1740686659499,0.063,135.95,135.94,0.14216157]
["bitfinex","SOLUSD",1740686659797,0.063,135.95,135.94,2.14216157]
["bitfinex","SOLUSD",1740686660001,0.063,135.95,135.94,9.49826157]
["bitfinex","SOLUSD",1740686660295,0.063,135.97,135.96,38.64964886]
["bitfinex","SOLUSD",1740686660992,0.063,135.97,135.94,107.98866157]
["bitfinex","SOLUSD",1740686661385,0.063,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1740686661769,0.063,135.97,135.92,7.357]
["bitfinex","SOLUSD",1740686661980,0.063,135.97,135.91,7.3578]
["bitfinex","SOLUSD",1740686662895,81.2,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1740686664483,81.2,135.96,135.92,18.79181043]
["bitfinex","SOLUSD",1740686664867,81.2,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1740686665073,81.2,135.96,135.92,18.79181043]
["bitfinex","SOLUSD",1740686665288,81.2,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1740686666293,81.2,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1740686666492,81.2,135.95,135.9,26.00774886]
["bitfinex","SOLUSD",1740686666697,0.063,135.97,135.92,0.14216157]
["bitfinex","SOLUSD",1740686667000,0.063,135.97,135.92,3.79406144]
["bitfinex","SOLUSD",1740686668403,0.063,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1740686669808,0.063,135.97,135.96,20.14216157]
["bitfinex","SOLUSD",1740686670173,0.063,135.97,135.96,124.89181043]
["bitfinex","SOLUSD",1740686670174,0.0001,135.97,135.96,124.89181043]
["bitfinex","SOLUSD",1740686670489,0.0001,135.97,135.96,133.79053786]
["bitfinex","SOLUSD",1740686671982,0.0001,135.97,135.96,46.14691043]
["bitfinex","SOLUSD",1740686672511,0.0001,135.97,135.96,51.30153342]
["bitfinex","SOLUSD",1740686672677,0.0001,135.97,135.96,49.75755985]
["bitfinex","SOLUSD",1740686672873,0.0001,135.97,135.96,49.61539828]
["bitfinex","SOLUSD",1740686673285,0.0001,135.97,135.96,49.75755985]
["bitfinex","SOLUSD",1740686673799,0.0001,135.97,135.96,20.0]
["bitfinex","SOLUSD",1740686674101,0.0001,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1740686674315,0.0001,135.97,135.94,123.88]
["bitfinex","SOLUSD",1740686676205,0.0001,135.97,135.94,131.236]
["bitfinex","SOLUSD",1740686676417,0.0001,135.97,135.96,20.0]
["bitfinex","SOLUSD",1740686676711,0.0001,135.97,135.94,123.88]
["bitfinex","SOLUSD",1740686677040,81.2,135.96,135.94,123.88]
["bitfinex","SOLUSD",1740686677178,81.2,135.95,135.94,123.88]
["bitfinex","SOLUSD",1740686677382,81.2,135.94,135.87,25.7598]
["bitfinex","SOLUSD",1740686677584,81.2,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1740686677776,81.2,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1740686677993,81.2,135.96,135.92,20.0]
["bitfinex","SOLUSD",1740686679202,81.2,135.96,135.92,27.3571]
["bitfinex","SOLUSD",1740686679904,7.1401,135.97,135.93,18.79181043]
["bitfinex","SOLUSD",1740686680698,7.1401,135.97,135.94,25.7465]
["bitfinex","SOLUSD",1740686681106,7.1401,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740686682126,7.1401,135.97,135.9,82.1]
["bitfinex","SOLUSD",1740686682314,81.2,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740686682519,81.2,135.95,135.89,26.00844886]
["bitfinex","SOLUSD",1740686683212,81.2,135.95,135.89,44.40564886]
["bitfinex","SOLUSD",1740686683407,81.2,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740686683732,81.2,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1740686684035,81.2,135.95,135.93,20.0]
["bitfinex","SOLUSD",1740686684211,7.1401,135.97,135.93,20.0]
["bitfinex","SOLUSD",1740686684720,0.0001,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740686684929,0.0001,135.97,135.94,25.7465]
["bitfinex","SOLUSD",1740686685104,0.0001,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740686685530,0.0001,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1740686685826,81.2,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1740686686029,81.2,135.95,135.93,20.0]
["bitfinex","SOLUSD",1740686686736,81.2,135.95,135.92,20.0]
["bitfinex","SOLUSD",1740686687941,81.2,135.95,135.94,20.0]
["bitfinex","SOLUSD",1740686688840,81.2,135.95,135.94,27.3561]
["bitfinex","SOLUSD",1740686689432,81.2,135.95,135.94,20.0]
["bitfinex","SOLUSD",1740686689728,0.0001,135.97,135.94,46.14791043]
["bitfinex","SOLUSD",1740686689926,0.0001,135.97,135.95,0.14216157]
["bitfinex","SOLUSD",1740686690607,0.0001,135.97,135.96,26.14691043]
["bitfinex","SOLUSD",1740686692114,0.0001,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1740686693107,0.0001,135.97,135.93,7.49886157]
["bitfinex","SOLUSD",1740686693423,0.0001,135.97,135.96,20.0]
["bitfinex","SOLUSD",1740686695805,0.0001,135.97,135.96,38.79181043]
["bitfinex","SOLUSD",1740686696009,88.32,136.02,135.96,38.79181043]
["bitfinex","SOLUSD",1740686696213,88.32,136.02,135.97,38.79181043]
["bitfinex","SOLUSD",1740686696413,81.2,136.02,135.98,25.739]
["bitfinex","SOLUSD",1740686697806,81.2,136.01,135.98,25.739]
["bitfinex","SOLUSD",1740686699326,0.063,136.03,135.98,25.739]
["bitfinex","SOLUSD",1740686699826,0.063,136.03,135.99,18.79181043]
["bitfinex","SOLUSD",1740686700518,0.063,136.03,136.0,25.7352]
["bitfinex","SOLUSD",1740686700719,0.063,136.03,136.01,18.79181043]
["bitfinex","SOLUSD",1740686700933,0.0001,136.03,136.01,18.79181043]
["bitfinex","SOLUSD",1740686701326,0.0001,136.03,136.01,20.33505501]
["bitfinex","SOLUSD",1740686701524,0.0001,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1740686701723,81.2,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1740686702440,81.2,136.02,135.98,18.3849]
["bitfinex","SOLUSD",1740686702626,81.2,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1740686703431,81.2,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1740686703951,81.2,135.99,135.96,123.88]
["bitfinex","SOLUSD",1740686704120,82.7906,135.98,135.94,0.03]
["bitfinex","SOLUSD",1740686704322,81.2,135.97,135.94,0.03]
["bitfinex","SOLUSD",1740686704525,87.3964,135.97,135.94,0.03]
["bitfinex","SOLUSD",1740686705343,81.2,135.96,135.94,0.03]
["bitfinex","SOLUSD",1740686705642,88.3,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740686705822,7.1,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740686706941,81.2,135.96,135.94,0.03]
["bitfinex","SOLUSD",1740686708641,87.0845,135.95,135.88,123.86]
["bitfinex","SOLUSD",1740686708840,6.255,135.92,135.86,0.03]
["bitfinex","SOLUSD",1740686709053,88.32,135.91,135.86,0.03]
["bitfinex","SOLUSD",1740686709347,81.2,135.9,135.86,0.03]
["bitfinex","SOLUSD",1740686709847,3.56245496,135.88,135.86,0.03]
["bitfinex","SOLUSD",1740686710054,87.4023,135.87,135.86,0.03]
["bitfinex","SOLUSD",1740686710221,81.2,135.86,135.83,0.03]
["bitfinex","SOLUSD",1740686710425,88.32,135.85,135.83,0.03]
["bitfinex","SOLUSD",1740686710644,5.8892,135.84,135.83,0.03]
["bitfinex","SOLUSD",1740686711154,7.3916,135.84,135.81,11.45551131]
["bitfinex","SOLUSD",1740686712234,7.3916,135.84,135.8,1.7206938]
["bitfinex","SOLUSD",1740686712435,83.19995496,135.83,135.8,1.7206938]
["bitfinex","SOLUSD",1740686712620,12.5295,135.82,135.8,1.7206938]
["bitfinex","SOLUSD",1740686712821,12.5295,135.82,135.78,0.03]
["bitfinex","SOLUSD",1740686712822,83.19995496,135.81,135.78,0.03]
["bitfinex","SOLUSD",1740686713022,90.31995496,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740686713218,81.2,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740686713444,7.12,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740686715629,13.0111,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740686716355,7.12,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740686716725,13.011,135.8,135.78,0.03]
["bitfinex","SOLUSD",1740686717231,20.79176539,135.79,135.7,0.2]
["bitfinex","SOLUSD",1740686717431,3.99995496,135.79,135.7,0.2]
["bitfinex","SOLUSD",1740686717644,3.99995496,135.79,135.7,7.5691]
["bitfinex","SOLUSD",1740686718646,6.1099,135.77,135.7,0.2]
["bitfinex","SOLUSD",1740686719052,0.14216157,135.81,135.73,36.30572753]
["bitfinex","SOLUSD",1740686719365,7.14,135.8,135.71,36.55422861]
["bitfinex","SOLUSD",1740686719736,7.203,135.8,135.71,36.55422861]
["bitfinex","SOLUSD",1740686719936,7.203,135.8,135.73,36.30572753]
["bitfinex","SOLUSD",1740686720252,81.2,135.79,135.76,36.23176998]
["bitfinex","SOLUSD",1740686720452,0.063,135.8,135.72,36.59617349]
["bitfinex","SOLUSD",1740686720453,81.2,135.78,135.72,36.59617349]
["bitfinex","SOLUSD",1740686720658,81.2,135.77,135.73,36.30572753]
["bitfinex","SOLUSD",1740686720832,20.90670546,135.76,135.73,36.30572753]
["bitfinex","SOLUSD",1740686721257,15.90670546,135.76,135.73,36.30572753]
["bitfinex","SOLUSD",1740686721462,15.90670546,135.76,135.72,20.64964886]
["bitfinex","SOLUSD",1740686721463,15.90670546,135.76,135.72,55.24582235]
["bitfinex","SOLUSD",1740686721754,15.90670546,135.76,135.72,57.24582235]
["bitfinex","SOLUSD",1740686721953,15.90670546,135.75,135.73,22.64964886]
["bitfinex","SOLUSD",1740686722157,15.90670546,135.75,135.73,27.80964886]
["bitfinex","SOLUSD",1740686722358,15.90670546,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686722531,15.90670546,135.75,135.73,27.80964886]
["bitfinex","SOLUSD",1740686722731,15.90670546,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686723436,15.90670546,135.79,135.75,2.0]
["bitfinex","SOLUSD",1740686723653,15.90670546,135.78,135.77,18.64964886]
["bitfinex","SOLUSD",1740686724567,15.90670546,135.78,135.77,20.64964886]
["bitfinex","SOLUSD",1740686724758,0.063,135.8,135.74,2.0]
["bitfinex","SOLUSD",1740686724759,15.90670546,135.77,135.74,2.0]
["bitfinex","SOLUSD",1740686724957,15.90670546,135.76,135.75,20.64964886]
["bitfinex","SOLUSD",1740686725260,15.90670546,135.76,135.75,22.64964886]
["bitfinex","SOLUSD",1740686725739,15.90670546,135.76,135.75,20.64964886]
["bitfinex","SOLUSD",1740686726460,15.90670546,135.76,135.75,22.64964886]
["bitfinex","SOLUSD",1740686727955,0.14216157,135.79,135.72,36.59617349]
["bitfinex","SOLUSD",1740686728138,81.2,135.75,135.72,2.0]
["bitfinex","SOLUSD",1740686728347,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686728732,81.2,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740686728932,81.2,135.74,135.72,20.64964886]
["bitfinex","SOLUSD",1740686729777,81.2,135.74,135.71,4.0]
["bitfinex","SOLUSD",1740686729935,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686731066,81.2,135.73,135.72,4.0]
["bitfinex","SOLUSD",1740686731364,0.063,135.8,135.75,2.0]
["bitfinex","SOLUSD",1740686731365,81.2,135.79,135.75,2.0]
["bitfinex","SOLUSD",1740686731540,81.2,135.78,135.76,18.64964886]
["bitfinex","SOLUSD",1740686731746,81.2,135.77,135.76,22.64964886]
["bitfinex","SOLUSD",1740686732256,81.263,135.8,135.79,22.64964886]
["bitfinex","SOLUSD",1740686732429,81.263,135.8,135.79,29.86964886]
["bitfinex","SOLUSD",1740686733465,0.063,135.8,135.79,29.86964886]
["bitfinex","SOLUSD",1740686733963,0.063,135.8,135.79,37.23394886]
["bitfinex","SOLUSD",1740686734143,0.063,135.8,135.79,29.86964886]
["bitfinex","SOLUSD",1740686734351,0.063,135.8,135.76,2.0]
["bitfinex","SOLUSD",1740686734352,81.2,135.79,135.76,2.0]
["bitfinex","SOLUSD",1740686734548,81.2,135.79,135.75,4.0]
["bitfinex","SOLUSD",1740686734760,81.2,135.78,135.73,7.2]
["bitfinex","SOLUSD",1740686734937,81.2,135.77,135.74,4.0]
["bitfinex","SOLUSD",1740686735138,81.2,135.77,135.76,20.64964886]
["bitfinex","SOLUSD",1740686735352,81.2,135.77,135.76,22.64964886]
["bitfinex","SOLUSD",1740686735739,81.2,135.79,135.76,22.64964886]
["bitfinex","SOLUSD",1740686735942,81.2,135.79,135.78,20.64964886]
["bitfinex","SOLUSD",1740686736575,81.2,135.79,135.78,22.64964886]
["bitfinex","SOLUSD",1740686737260,81.2,135.79,135.78,20.64964886]
["bitfinex","SOLUSD",1740686737660,81.2,135.79,135.78,22.64964886]
["bitfinex","SOLUSD",1740686737845,81.2,135.79,135.78,20.64964886]
["bitfinex","SOLUSD",1740686738162,81.2,135.79,135.76,2.0]
["bitfinex","SOLUSD",1740686738339,81.2,135.79,135.74,2.0]
["bitfinex","SOLUSD",1740686738540,81.2,135.79,135.75,2.0]
["bitfinex","SOLUSD",1740686739039,81.2,135.79,135.76,2.0]
["bitfinex","SOLUSD",1740686739257,81.2,135.79,135.75,20.64964886]
["bitfinex","SOLUSD",1740686739577,81.2,135.79,135.76,4.0]
["bitfinex","SOLUSD",1740686740064,81.2,135.79,135.77,20.64964886]
["bitfinex","SOLUSD",1740686740666,81.2,135.79,135.75,2.0]
["bitfinex","SOLUSD",1740686740846,81.2,135.78,135.76,2.0]
["bitfinex","SOLUSD",1740686741048,81.2,135.78,135.77,20.64964886]
["bitfinex","SOLUSD",1740686741256,81.2,135.78,135.77,22.64964886]
["bitfinex","SOLUSD",1740686743568,81.2,135.78,135.77,37.19494886]
["bitfinex","SOLUSD",1740686745168,0.063,135.8,135.79,4.0]
["bitfinex","SOLUSD",1740686746671,0.063,135.8,135.79,2.0]
["bitfinex","SOLUSD",1740686746866,0.063,135.8,135.79,20.64964886]
["bitfinex","SOLUSD",1740686747374,0.063,135.8,135.79,22.64964886]
["bitfinex","SOLUSD",1740686748175,0.063,135.8,135.79,20.64964886]
["bitfinex","SOLUSD",1740686748377,0.063,135.8,135.79,18.64964886]
["bitfinex","SOLUSD",1740686748871,0.063,135.8,135.78,2.0]
["bitfinex","SOLUSD",1740686749172,0.063,135.8,135.78,4.0]
["bitfinex","SOLUSD",1740686749369,0.063,135.8,135.78,22.64964886]
["bitfinex","SOLUSD",1740686749572,0.063,135.8,135.78,20.64964886]
["bitfinex","SOLUSD",1740686749875,81.2,135.79,135.78,20.64964886]
["bitfinex","SOLUSD",1740686750581,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686750757,81.2,135.78,135.76,4.0]
["bitfinex","SOLUSD",1740686751161,81.2,135.78,135.76,18.64964886]
["bitfinex","SOLUSD",1740686751859,81.2,135.78,135.76,20.64964886]
["bitfinex","SOLUSD",1740686752176,81.2,135.78,135.77,20.64964886]
["bitfinex","SOLUSD",1740686752387,81.2,135.78,135.77,22.64964886]
["bitfinex","SOLUSD",1740686752576,0.063,135.8,135.77,22.64964886]
["bitfinex","SOLUSD",1740686753081,0.063,135.8,135.79,20.64964886]
["bitfinex","SOLUSD",1740686753462,0.063,135.8,135.79,30.01394886]
["bitfinex","SOLUSD",1740686753974,0.063,135.8,135.79,22.64964886]
["bitfinex","SOLUSD",1740686754481,0.063,135.8,135.79,20.64964886]
["bitfinex","SOLUSD",1740686754683,0.063,135.8,135.77,4.0]
["bitfinex","SOLUSD",1740686754861,0.063,135.8,135.79,2.0]
["bitfinex","SOLUSD",1740686755681,0.063,135.8,135.78,18.64964886]
["bitfinex","SOLUSD",1740686756063,0.063,135.8,135.78,22.64964886]
["bitfinex","SOLUSD",1740686756462,0.063,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740686756775,1.5989,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740686757482,87.3857,135.79,135.75,22.67964886]
["bitfinex","SOLUSD",1740686757983,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686758155,81.2,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686758574,87.0915,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686758876,87.0914,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686759074,81.2,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686759286,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686759610,81.2,135.79,135.75,4.03]
["bitfinex","SOLUSD",1740686759761,81.2,135.79,135.76,2.0]
["bitfinex","SOLUSD",1740686760491,81.2,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686760665,87.0916,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686760861,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686761186,87.0914,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686761563,87.0914,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686761759,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686762263,81.2,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686762464,87.0915,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740686762664,81.2,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740686762876,0.14216157,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740686763079,89.37976157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740686763574,95.27246157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740686764896,95.27246157,135.76,135.7,0.2]
["bitfinex","SOLUSD",1740686764897,81.34216157,135.75,135.7,0.2]
["bitfinex","SOLUSD",1740686765198,0.14216157,135.73,135.7,0.2]
["bitfinex","SOLUSD",1740686765493,10.20844795,135.72,135.7,0.2]
["bitfinex","SOLUSD",1740686765666,87.23706157,135.71,135.7,0.2]
["bitfinex","SOLUSD",1740686765870,7.62106157,135.71,135.7,0.2]
["bitfinex","SOLUSD",1740686766095,0.14216157,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740686766398,7.4789,135.71,135.69,0.03]
["bitfinex","SOLUSD",1740686767292,81.34216157,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740686767595,5.8966,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740686767799,81.2,135.66,135.62,0.03]
["bitfinex","SOLUSD",1740686768203,81.2,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740686768403,5.8966,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740686768404,81.2,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740686768606,81.2,135.7,135.66,18.64964886]
["bitfinex","SOLUSD",1740686768815,81.2,135.7,135.65,2.0]
["bitfinex","SOLUSD",1740686769100,81.2,135.7,135.64,4.0]
["bitfinex","SOLUSD",1740686769299,81.2,135.7,135.65,2.0]
["bitfinex","SOLUSD",1740686769475,81.2,135.7,135.65,4.0]
["bitfinex","SOLUSD",1740686769682,81.2,135.7,135.64,4.0]
["bitfinex","SOLUSD",1740686769999,0.14216157,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740686770376,81.2,135.69,135.62,2.03]
["bitfinex","SOLUSD",1740686770573,81.2,135.67,135.65,2.0]
["bitfinex","SOLUSD",1740686770796,81.2,135.67,135.65,4.0]
["bitfinex","SOLUSD",1740686770994,81.2,135.7,135.67,2.0]
["bitfinex","SOLUSD",1740686771491,81.2,135.7,135.66,2.0]
["bitfinex","SOLUSD",1740686771695,81.2,135.69,135.67,2.0]
["bitfinex","SOLUSD",1740686772004,81.2,135.69,135.65,2.0]
["bitfinex","SOLUSD",1740686772584,81.2,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1740686772785,81.2,135.69,135.68,22.64964886]
["bitfinex","SOLUSD",1740686772992,81.2,135.74,135.68,22.64964886]
["bitfinex","SOLUSD",1740686773183,81.2,135.73,135.68,22.64964886]
["bitfinex","SOLUSD",1740686773384,13.8314,135.75,135.7,2.0]
["bitfinex","SOLUSD",1740686773385,81.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686773582,81.2,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686773783,81.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686773996,81.2,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686774211,81.2,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1740686774212,81.2,135.72,135.67,2.0]
["bitfinex","SOLUSD",1740686774401,81.2,135.71,135.65,2.0]
["bitfinex","SOLUSD",1740686774709,0.14216157,135.7,135.65,2.0]
["bitfinex","SOLUSD",1740686774883,0.14216157,135.68,135.62,2.03]
["bitfinex","SOLUSD",1740686775491,87.7309,135.69,135.62,2.03]
["bitfinex","SOLUSD",1740686775889,81.2,135.68,135.65,22.64964886]
["bitfinex","SOLUSD",1740686776109,81.2,135.68,135.66,2.0]
["bitfinex","SOLUSD",1740686776405,11.60162693,135.72,135.64,2.0]
["bitfinex","SOLUSD",1740686776406,81.2,135.67,135.64,2.0]
["bitfinex","SOLUSD",1740686776604,81.2,135.67,135.65,2.0]
["bitfinex","SOLUSD",1740686776797,81.2,135.67,135.63,4.0]
["bitfinex","SOLUSD",1740686776991,81.2,135.67,135.64,2.0]
["bitfinex","SOLUSD",1740686777192,81.2,135.67,135.65,20.64964886]
["bitfinex","SOLUSD",1740686777400,81.2,135.71,135.68,2.0]
["bitfinex","SOLUSD",1740686777709,81.2,135.7,135.69,2.0]
["bitfinex","SOLUSD",1740686777905,81.2,135.74,135.67,4.0]
["bitfinex","SOLUSD",1740686778106,81.2,135.73,135.68,2.0]
["bitfinex","SOLUSD",1740686778505,81.2,135.73,135.67,4.0]
["bitfinex","SOLUSD",1740686778708,81.2,135.73,135.7,2.0]
["bitfinex","SOLUSD",1740686779009,81.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686781917,81.2,135.71,135.7,22.64964886]
["bitfinex","SOLUSD",1740686782397,81.2,135.75,135.72,2.0]
["bitfinex","SOLUSD",1740686782596,81.2,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686783211,0.063,135.76,135.75,22.64964886]
["bitfinex","SOLUSD",1740686783803,0.063,135.76,135.75,30.01604886]
["bitfinex","SOLUSD",1740686784317,0.063,135.76,135.75,22.64964886]
["bitfinex","SOLUSD",1740686784519,0.063,135.76,135.75,30.01604886]
["bitfinex","SOLUSD",1740686784896,0.063,135.76,135.75,4.0]
["bitfinex","SOLUSD",1740686786095,0.063,135.76,135.75,11.3664]
["bitfinex","SOLUSD",1740686787124,0.063,135.76,135.75,4.0]
["bitfinex","SOLUSD",1740686787289,0.063,135.76,135.75,11.3664]
["bitfinex","SOLUSD",1740686788211,0.063,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740686788513,0.063,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686788903,0.063,135.76,135.74,2.0]
["bitfinex","SOLUSD",1740686790124,0.063,135.76,135.74,4.0]
["bitfinex","SOLUSD",1740686790297,0.063,135.76,135.75,22.64964886]
["bitfinex","SOLUSD",1740686792700,0.063,135.76,135.72,4.0]
["bitfinex","SOLUSD",1740686792917,0.063,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740686793698,0.063,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1740686793897,0.063,135.76,135.7,2.0]
["bitfinex","SOLUSD",1740686793898,81.2,135.75,135.7,2.0]
["bitfinex","SOLUSD",1740686794305,87.0936,135.74,135.68,0.03]
["bitfinex","SOLUSD",1740686794509,81.34216157,135.73,135.68,0.03]
["bitfinex","SOLUSD",1740686794820,81.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686795021,81.2,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686795221,81.2,135.72,135.7,4.0]
["bitfinex","SOLUSD",1740686795425,81.2,135.72,135.69,20.64964886]
["bitfinex","SOLUSD",1740686795624,81.2,135.72,135.68,4.03]
["bitfinex","SOLUSD",1740686795799,20.6262,135.75,135.68,4.03]
["bitfinex","SOLUSD",1740686795800,81.2,135.71,135.68,4.03]
["bitfinex","SOLUSD",1740686796216,81.2,135.71,135.68,0.03]
["bitfinex","SOLUSD",1740686796417,81.2,135.7,135.68,0.03]
["bitfinex","SOLUSD",1740686796812,81.2,135.7,135.68,2.03]
["bitfinex","SOLUSD",1740686797017,22.752,135.76,135.68,2.03]
["bitfinex","SOLUSD",1740686797018,81.2,135.73,135.71,4.0]
["bitfinex","SOLUSD",1740686797735,81.2,135.73,135.72,2.0]
["bitfinex","SOLUSD",1740686798224,81.2,135.73,135.7,2.0]
["bitfinex","SOLUSD",1740686798412,81.2,135.73,135.69,4.0]
["bitfinex","SOLUSD",1740686798619,81.2,135.73,135.7,2.0]
["bitfinex","SOLUSD",1740686799116,81.2,135.73,135.7,4.0]
["bitfinex","SOLUSD",1740686799318,81.2,135.73,135.69,4.0]
["bitfinex","SOLUSD",1740686799513,87.094,135.73,135.69,4.0]
["bitfinex","SOLUSD",1740686800140,87.094,135.73,135.68,2.03]
["bitfinex","SOLUSD",1740686800311,81.2,135.72,135.68,2.03]
["bitfinex","SOLUSD",1740686800506,81.2,135.71,135.68,0.03]
["bitfinex","SOLUSD",1740686801529,81.2,135.7,135.68,0.03]
["bitfinex","SOLUSD",1740686801733,87.3567,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686802333,87.3567,135.72,135.68,4.03]
["bitfinex","SOLUSD",1740686802532,93.2512,135.72,135.68,4.03]
["bitfinex","SOLUSD",1740686802720,87.3567,135.72,135.68,4.03]
["bitfinex","SOLUSD",1740686802924,81.2,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686803529,81.2,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686804030,81.2,135.72,135.7,4.0]
["bitfinex","SOLUSD",1740686804533,81.2,135.72,135.71,4.0]
["bitfinex","SOLUSD",1740686804731,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686804921,81.2,135.74,135.71,4.0]
["bitfinex","SOLUSD",1740686805131,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686805325,87.0936,135.74,135.7,4.0]
["bitfinex","SOLUSD",1740686805634,87.0936,135.74,135.7,2.0]
["bitfinex","SOLUSD",1740686805934,87.0936,135.74,135.69,4.0]
["bitfinex","SOLUSD",1740686806124,81.2,135.73,135.7,2.0]
["bitfinex","SOLUSD",1740686806312,81.2,135.73,135.69,4.0]
["bitfinex","SOLUSD",1740686806512,87.0943,135.73,135.69,4.0]
["bitfinex","SOLUSD",1740686807532,81.2,135.73,135.7,2.0]
["bitfinex","SOLUSD",1740686807913,81.2,135.73,135.69,2.0]
["bitfinex","SOLUSD",1740686807914,81.2,135.75,135.72,2.0]
["bitfinex","SOLUSD",1740686808528,81.2,135.75,135.71,4.0]
["bitfinex","SOLUSD",1740686808743,87.0932,135.75,135.71,4.0]
["bitfinex","SOLUSD",1740686808942,87.0932,135.75,135.7,4.0]
["bitfinex","SOLUSD",1740686809119,87.0932,135.75,135.71,2.0]
["bitfinex","SOLUSD",1740686809316,81.2,135.75,135.71,4.0]
["bitfinex","SOLUSD",1740686809837,81.2,135.75,135.72,2.0]
["bitfinex","SOLUSD",1740686810040,81.2,135.75,135.72,4.0]
["bitfinex","SOLUSD",1740686810239,81.2,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686810442,0.063,135.76,135.74,2.0]
["bitfinex","SOLUSD",1740686810645,0.063,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740686810848,0.063,135.76,135.75,4.0]
["bitfinex","SOLUSD",1740686811524,0.063,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740686812632,0.063,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686813346,0.063,135.76,135.72,2.0]
["bitfinex","SOLUSD",1740686813639,81.2,135.75,135.71,2.0]
["bitfinex","SOLUSD",1740686813845,81.2,135.74,135.7,2.0]
["bitfinex","SOLUSD",1740686814142,81.2,135.74,135.71,2.0]
["bitfinex","SOLUSD",1740686814750,87.0937,135.74,135.71,2.0]
["bitfinex","SOLUSD",1740686815744,81.2,135.74,135.71,4.0]
["bitfinex","SOLUSD",1740686816362,87.0936,135.74,135.71,4.0]
["bitfinex","SOLUSD",1740686817357,87.0936,135.74,135.72,4.0]
["bitfinex","SOLUSD",1740686817358,81.2,135.74,135.72,4.0]
["bitfinex","SOLUSD",1740686817942,81.2,135.74,135.71,2.0]
["bitfinex","SOLUSD",1740686818130,81.2,135.73,135.72,2.0]
["bitfinex","SOLUSD",1740686818331,81.2,135.73,135.71,2.0]
["bitfinex","SOLUSD",1740686818532,81.2,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686818746,81.2,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686819248,87.0944,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686819849,87.0944,135.72,135.68,2.03]
["bitfinex","SOLUSD",1740686820152,81.2,135.71,135.68,2.03]
["bitfinex","SOLUSD",1740686820342,81.2,135.71,135.69,2.0]
["bitfinex","SOLUSD",1740686820547,81.2,135.71,135.68,2.03]
["bitfinex","SOLUSD",1740686820746,81.2,135.71,135.68,4.03]
["bitfinex","SOLUSD",1740686821040,81.2,135.71,135.69,2.0]
["bitfinex","SOLUSD",1740686821227,81.2,135.71,135.69,4.0]
["bitfinex","SOLUSD",1740686821563,81.2,135.71,135.7,4.0]
["bitfinex","SOLUSD",1740686822352,0.063,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686822561,0.063,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686823244,0.063,135.74,135.73,22.64964886]
["bitfinex","SOLUSD",1740686823432,0.063,135.74,135.73,30.01714886]
["bitfinex","SOLUSD",1740686823631,0.063,135.74,135.73,37.47714886]
["bitfinex","SOLUSD",1740686823961,0.063,135.8,135.79,4.0]
["bitfinex","SOLUSD",1740686824133,10.99701886,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686824331,10.99701886,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686824961,10.99701886,135.84,135.83,22.64964886]
["bitfinex","SOLUSD",1740686825451,10.99701886,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686825625,10.99701886,135.84,135.82,2.0]
["bitfinex","SOLUSD",1740686825831,92.19701886,135.84,135.81,4.0]
["bitfinex","SOLUSD",1740686826056,92.19701886,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686826352,92.19701886,135.84,135.82,2.0]
["bitfinex","SOLUSD",1740686826551,92.19701886,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686826930,81.2,135.84,135.81,4.0]
["bitfinex","SOLUSD",1740686827172,81.2,135.83,135.77,2.0]
["bitfinex","SOLUSD",1740686827353,6.03266157,135.81,135.76,2.0]
["bitfinex","SOLUSD",1740686827853,87.0902,135.82,135.77,2.0]
["bitfinex","SOLUSD",1740686828031,81.2,135.82,135.79,2.0]
["bitfinex","SOLUSD",1740686828227,81.2,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740686828657,81.2,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686828857,81.2,135.84,135.8,2.0]
["bitfinex","SOLUSD",1740686829038,87.0893,135.84,135.8,4.0]
["bitfinex","SOLUSD",1740686829241,81.2,135.84,135.8,4.0]
["bitfinex","SOLUSD",1740686829440,81.2,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740686829842,81.2,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686830333,81.2,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686830533,81.2,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740686830739,87.0893,135.84,135.79,4.0]
["bitfinex","SOLUSD",1740686830949,87.0893,135.84,135.8,2.0]
["bitfinex","SOLUSD",1740686831349,81.2,135.84,135.81,4.0]
["bitfinex","SOLUSD",1740686831556,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686831737,81.2,135.86,135.83,4.0]
["bitfinex","SOLUSD",1740686831948,81.2,135.85,135.83,4.0]
["bitfinex","SOLUSD",1740686832146,0.063,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686832347,0.063,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686832547,0.063,135.84,135.8,4.0]
["bitfinex","SOLUSD",1740686832760,81.2,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686832963,81.2,135.83,135.79,4.0]
["bitfinex","SOLUSD",1740686833356,81.2,135.82,135.78,4.0]
["bitfinex","SOLUSD",1740686833667,87.0909,135.81,135.79,2.0]
["bitfinex","SOLUSD",1740686834560,81.2,135.81,135.79,4.0]
["bitfinex","SOLUSD",1740686834868,87.0898,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686835242,87.0898,135.83,135.81,2.0]
["bitfinex","SOLUSD",1740686835448,87.0898,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686835647,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686836048,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686836251,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686836551,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686836863,0.063,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686837048,5.9522,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686837568,0.063,135.84,135.81,4.0]
["bitfinex","SOLUSD",1740686837754,0.063,135.84,135.82,2.0]
["bitfinex","SOLUSD",1740686838157,0.063,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686838358,0.063,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686839147,0.063,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740686839351,0.063,135.84,135.79,4.0]
["bitfinex","SOLUSD",1740686839552,5.9522,135.84,135.79,4.0]
["bitfinex","SOLUSD",1740686839748,81.2,135.83,135.78,2.0]
["bitfinex","SOLUSD",1740686840068,81.34216157,135.82,135.76,2.0]
["bitfinex","SOLUSD",1740686840274,81.34216157,135.82,135.72,124.14]
["bitfinex","SOLUSD",1740686840275,0.14216157,135.8,135.72,128.14]
["bitfinex","SOLUSD",1740686840445,81.2,135.79,135.73,2.0]
["bitfinex","SOLUSD",1740686841059,81.2,135.79,135.74,2.0]
["bitfinex","SOLUSD",1740686841645,5.8918,135.78,135.74,2.0]
["bitfinex","SOLUSD",1740686841842,5.8918,135.78,135.73,4.0]
["bitfinex","SOLUSD",1740686842245,5.8918,135.78,135.74,2.0]
["bitfinex","SOLUSD",1740686842457,5.8918,135.78,135.73,4.0]
["bitfinex","SOLUSD",1740686843279,101.8215,135.78,135.73,2.0]
["bitfinex","SOLUSD",1740686843774,81.2,135.77,135.73,2.0]
["bitfinex","SOLUSD",1740686844074,81.2,135.76,135.73,4.0]
["bitfinex","SOLUSD",1740686844981,81.2,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686845168,81.2,135.75,135.71,2.0]
["bitfinex","SOLUSD",1740686845375,87.0936,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686845681,87.0936,135.74,135.72,4.0]
["bitfinex","SOLUSD",1740686845986,81.2,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686846271,81.2,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686847176,81.2,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740686847371,81.2,135.76,135.74,4.0]
["bitfinex","SOLUSD",1740686847676,81.2,135.75,135.73,4.0]
["bitfinex","SOLUSD",1740686847855,81.2,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686848268,81.2,135.75,135.73,2.0]
["bitfinex","SOLUSD",1740686848467,81.2,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686848875,81.2,135.75,135.74,4.0]
["bitfinex","SOLUSD",1740686849178,81.2,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1740686849179,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686849481,87.0937,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686849852,87.0937,135.74,135.71,2.0]
["bitfinex","SOLUSD",1740686850084,87.0937,135.74,135.72,4.0]
["bitfinex","SOLUSD",1740686850463,81.2,135.74,135.72,4.0]
["bitfinex","SOLUSD",1740686850665,81.2,135.73,135.72,4.0]
["bitfinex","SOLUSD",1740686850956,5.8914,135.79,135.75,4.0]
["bitfinex","SOLUSD",1740686851257,81.2,135.78,135.75,4.0]
["bitfinex","SOLUSD",1740686851853,87.0919,135.78,135.74,2.0]
["bitfinex","SOLUSD",1740686852084,101.8216,135.78,135.74,4.0]
["bitfinex","SOLUSD",1740686852268,81.2,135.77,135.74,4.0]
["bitfinex","SOLUSD",1740686853178,81.2,135.77,135.75,2.0]
["bitfinex","SOLUSD",1740686853381,81.2,135.77,135.75,4.0]
["bitfinex","SOLUSD",1740686853561,81.2,135.77,135.76,2.0]
["bitfinex","SOLUSD",1740686853769,81.2,135.77,135.76,4.0]
["bitfinex","SOLUSD",1740686854769,81.2,135.8,135.78,2.0]
["bitfinex","SOLUSD",1740686854971,81.2,135.79,135.78,2.0]
["bitfinex","SOLUSD",1740686855285,81.2,135.79,135.77,2.0]
["bitfinex","SOLUSD",1740686855286,87.0901,135.82,135.8,4.0]
["bitfinex","SOLUSD",1740686855487,81.2,135.81,135.8,4.0]
["bitfinex","SOLUSD",1740686856077,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686856270,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686856875,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686857066,5.9524,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686857067,0.063,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686857265,0.063,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686861889,81.063,135.86,135.85,4.0]
["bitfinex","SOLUSD",1740686862587,5.8876,135.88,135.85,4.0]
["bitfinex","SOLUSD",1740686863087,81.126,135.9,135.87,2.0]
["bitfinex","SOLUSD",1740686863261,87.0127,135.9,135.88,2.0]
["bitfinex","SOLUSD",1740686863657,81.126,135.9,135.89,2.0]
["bitfinex","SOLUSD",1740686864075,81.126,135.9,135.89,4.0]
["bitfinex","SOLUSD",1740686864885,0.063,135.9,135.89,4.0]
["bitfinex","SOLUSD",1740686865088,0.063,135.9,135.89,30.00844886]
["bitfinex","SOLUSD",1740686866765,0.063,135.94,135.93,4.0]
["bitfinex","SOLUSD",1740686866965,0.063,135.94,135.93,30.04964886]
["bitfinex","SOLUSD",1740686867263,0.063,135.94,135.93,37.64304886]
["bitfinex","SOLUSD",1740686868387,0.063,135.94,135.93,11.4]
["bitfinex","SOLUSD",1740686869578,0.063,135.94,135.93,4.0]
["bitfinex","SOLUSD",1740686870082,0.063,135.94,135.93,2.0]
["bitfinex","SOLUSD",1740686870300,0.063,135.94,135.93,4.0]
["bitfinex","SOLUSD",1740686873000,0.063,135.94,135.93,2.0]
["bitfinex","SOLUSD",1740686873209,0.063,135.94,135.93,4.0]
["bitfinex","SOLUSD",1740686873412,0.063,135.94,135.93,2.0]
["bitfinex","SOLUSD",1740686873614,0.063,135.94,135.92,2.0]
["bitfinex","SOLUSD",1740686873789,0.063,135.94,135.91,2.0]
["bitfinex","SOLUSD",1740686873790,81.063,135.93,135.91,2.0]
["bitfinex","SOLUSD",1740686873985,81.063,135.93,135.9,2.0]
["bitfinex","SOLUSD",1740686875089,86.9488,135.92,135.9,2.0]
["bitfinex","SOLUSD",1740686875410,86.9488,135.92,135.88,2.0]
["bitfinex","SOLUSD",1740686875411,81.063,135.91,135.88,2.0]
["bitfinex","SOLUSD",1740686875720,81.063,135.91,135.87,2.0]
["bitfinex","SOLUSD",1740686875891,81.063,135.9,135.86,2.0]
["bitfinex","SOLUSD",1740686876083,87.5194,135.9,135.86,2.0]
["bitfinex","SOLUSD",1740686876480,87.5194,135.9,135.86,4.0]
["bitfinex","SOLUSD",1740686876699,87.5194,135.9,135.87,2.0]
["bitfinex","SOLUSD",1740686877089,93.4064,135.9,135.87,2.0]
["bitfinex","SOLUSD",1740686877295,93.4064,135.9,135.87,4.0]
["bitfinex","SOLUSD",1740686877693,93.4064,135.9,135.87,2.0]
["bitfinex","SOLUSD",1740686878101,93.4064,135.9,135.86,4.0]
["bitfinex","SOLUSD",1740686878416,93.4064,135.9,135.85,4.0]
["bitfinex","SOLUSD",1740686878592,93.4064,135.9,135.84,4.0]
["bitfinex","SOLUSD",1740686878911,81.063,135.89,135.86,4.0]
["bitfinex","SOLUSD",1740686879094,86.9504,135.89,135.86,4.0]
["bitfinex","SOLUSD",1740686879687,86.9504,135.89,135.85,2.0]
["bitfinex","SOLUSD",1740686879887,86.9504,135.89,135.86,2.0]
["bitfinex","SOLUSD",1740686880306,81.063,135.89,135.86,4.0]
["bitfinex","SOLUSD",1740686880494,86.9501,135.89,135.86,2.0]
["bitfinex","SOLUSD",1740686880701,86.9501,135.89,135.85,2.0]
["bitfinex","SOLUSD",1740686880908,86.9501,135.89,135.86,4.0]
["bitfinex","SOLUSD",1740686881217,101.6678,135.89,135.84,4.0]
["bitfinex","SOLUSD",1740686881419,81.20516157,135.88,135.82,2.0]
["bitfinex","SOLUSD",1740686881592,6.38236157,135.86,135.85,0.03]
["bitfinex","SOLUSD",1740686881924,81.2,135.85,135.8,2.0]
["bitfinex","SOLUSD",1740686882122,81.2,135.84,135.8,2.0]
["bitfinex","SOLUSD",1740686882291,81.2,135.84,135.8,4.0]
["bitfinex","SOLUSD",1740686882495,81.2,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740686882815,81.2,135.83,135.8,2.0]
["bitfinex","SOLUSD",1740686883006,81.2,135.82,135.8,2.0]
["bitfinex","SOLUSD",1740686883201,81.2,135.81,135.8,4.0]
["bitfinex","SOLUSD",1740686883520,81.2,135.81,135.8,2.0]
["bitfinex","SOLUSD",1740686883886,81.2,135.81,135.8,4.0]
["bitfinex","SOLUSD",1740686884202,81.2,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686884407,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686885803,87.0897,135.83,135.81,2.0]
["bitfinex","SOLUSD",1740686886009,87.0897,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686886622,81.2,135.82,135.79,2.0]
["bitfinex","SOLUSD",1740686886924,81.2,135.82,135.8,2.0]
["bitfinex","SOLUSD",1740686887089,81.2,135.82,135.8,4.0]
["bitfinex","SOLUSD",1740686887591,87.0903,135.82,135.8,4.0]
["bitfinex","SOLUSD",1740686887913,87.2368,135.81,135.75,4.03]
["bitfinex","SOLUSD",1740686888112,0.14216157,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686888311,88.6,135.8,135.75,4.03]
["bitfinex","SOLUSD",1740686888488,81.2,135.79,135.75,2.03]
["bitfinex","SOLUSD",1740686888693,81.2,135.79,135.75,4.03]
["bitfinex","SOLUSD",1740686888891,81.2,135.79,135.77,4.0]
["bitfinex","SOLUSD",1740686889087,81.2,135.79,135.75,4.03]
["bitfinex","SOLUSD",1740686889513,5.8918,135.78,135.75,4.03]
["bitfinex","SOLUSD",1740686889724,81.2,135.77,135.75,4.03]
["bitfinex","SOLUSD",1740686889931,81.2,135.77,135.76,4.0]
["bitfinex","SOLUSD",1740686890296,81.2,135.77,135.75,4.03]
["bitfinex","SOLUSD",1740686890497,81.2,135.77,135.75,2.03]
["bitfinex","SOLUSD",1740686891311,81.2,135.77,135.75,4.03]
["bitfinex","SOLUSD",1740686892107,81.2,135.77,135.76,2.0]
["bitfinex","SOLUSD",1740686892322,81.2,135.77,135.76,4.0]
["bitfinex","SOLUSD",1740686893211,81.2,135.8,135.76,4.0]
["bitfinex","SOLUSD",1740686893421,81.2,135.8,135.79,4.0]
["bitfinex","SOLUSD",1740686893925,81.2,135.8,135.79,2.0]
["bitfinex","SOLUSD",1740686894228,87.091,135.8,135.78,4.0]
["bitfinex","SOLUSD",1740686894401,87.091,135.8,135.77,4.0]
["bitfinex","SOLUSD",1740686894600,87.091,135.8,135.78,4.0]
["bitfinex","SOLUSD",1740686894823,87.091,135.8,135.77,4.0]
["bitfinex","SOLUSD",1740686895195,87.091,135.8,135.76,2.0]
["bitfinex","SOLUSD",1740686895196,81.2,135.79,135.76,2.0]
["bitfinex","SOLUSD",1740686895494,81.2,135.78,135.75,4.03]
["bitfinex","SOLUSD",1740686895700,81.2,135.78,135.75,2.03]
["bitfinex","SOLUSD",1740686895928,87.6925,135.78,135.75,2.03]
["bitfinex","SOLUSD",1740686896113,81.2,135.78,135.75,4.03]
["bitfinex","SOLUSD",1740686896316,81.2,135.78,135.77,2.0]
["bitfinex","SOLUSD",1740686897329,81.2,135.78,135.76,4.0]
["bitfinex","SOLUSD",1740686897528,87.0919,135.78,135.76,4.0]
["bitfinex","SOLUSD",1740686899118,87.0919,135.78,135.75,2.03]
["bitfinex","SOLUSD",1740686899318,87.0919,135.78,135.75,4.03]
["bitfinex","SOLUSD",1740686899529,87.0919,135.78,135.76,2.0]
["bitfinex","SOLUSD",1740686899708,87.0919,135.78,135.75,2.03]
["bitfinex","SOLUSD",1740686900622,87.0919,135.78,135.75,4.03]
["bitfinex","SOLUSD",1740686900831,87.0919,135.78,135.76,2.0]
["bitfinex","SOLUSD",1740686901032,87.0919,135.78,135.76,4.0]
["bitfinex","SOLUSD",1740686901230,81.2,135.77,135.76,4.0]
["bitfinex","SOLUSD",1740686901940,21.2179,135.82,135.8,4.0]
["bitfinex","SOLUSD",1740686901941,81.2,135.81,135.8,4.0]
["bitfinex","SOLUSD",1740686904641,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686904814,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686905628,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686906837,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686908215,0.063,135.85,135.84,2.0]
["bitfinex","SOLUSD",1740686908537,0.063,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686908918,0.063,135.85,135.83,4.0]
["bitfinex","SOLUSD",1740686909232,81.2,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686909848,0.063,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686912918,81.2,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686913118,81.2,135.84,135.81,4.0]
["bitfinex","SOLUSD",1740686913341,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686914241,0.063,135.85,135.82,2.0]
["bitfinex","SOLUSD",1740686914550,0.063,135.85,135.82,4.0]
["bitfinex","SOLUSD",1740686914836,0.063,135.85,135.83,2.0]
["bitfinex","SOLUSD",1740686915339,81.2,135.84,135.8,2.0]
["bitfinex","SOLUSD",1740686915747,81.34216157,135.83,135.79,2.0]
["bitfinex","SOLUSD",1740686916240,81.2,135.82,135.78,2.0]
["bitfinex","SOLUSD",1740686916444,0.14216157,135.83,135.77,2.03]
["bitfinex","SOLUSD",1740686916445,81.2,135.81,135.77,2.03]
["bitfinex","SOLUSD",1740686916652,0.14216157,135.8,135.77,0.03]
["bitfinex","SOLUSD",1740686916847,0.14216157,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740686917519,12.5126,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740686917942,6.6212,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740686919144,5.8918,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740686919438,12.5127,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740686920037,6.6212,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740686920412,12.5127,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740686921430,0.14216157,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740686922039,0.14216157,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740686922040,20.0,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740686922248,7.36,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740686922625,0.14216157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740686922823,18.79181043,135.76,135.72,0.03]
["bitfinex","SOLUSD",1740686923046,6.03616157,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740686923421,12.24966157,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740686926020,5.894,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740686926245,14.7332,135.75,135.72,0.03]
["bitfinex","SOLUSD",1740686926246,5.8931,135.75,135.72,0.03]
["bitfinex","SOLUSD",1740686926440,5.8931,135.75,135.72,2.03]
["bitfinex","SOLUSD",1740686926939,5.8931,135.75,135.72,4.03]
["bitfinex","SOLUSD",1740686927254,5.8931,135.75,135.72,2.03]
["bitfinex","SOLUSD",1740686927427,0.14216157,135.76,135.72,0.03]
["bitfinex","SOLUSD",1740686927624,20.76666157,135.76,135.72,4.03]
["bitfinex","SOLUSD",1740686927824,5.8927,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686928942,5.8927,135.76,135.72,4.03]
["bitfinex","SOLUSD",1740686929117,20.6245,135.76,135.72,4.03]
["bitfinex","SOLUSD",1740686929321,20.6245,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686929545,5.8927,135.76,135.73,2.0]
["bitfinex","SOLUSD",1740686929944,5.8927,135.76,135.72,4.03]
["bitfinex","SOLUSD",1740686930128,0.14216157,135.75,135.72,0.03]
["bitfinex","SOLUSD",1740686930833,81.2,135.74,135.72,0.03]
["bitfinex","SOLUSD",1740686931748,5.894,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740686933947,0.063,135.75,135.72,2.03]
["bitfinex","SOLUSD",1740686934253,0.063,135.75,135.72,4.03]
["bitfinex","SOLUSD",1740686934550,0.20516157,135.75,135.72,2.03]
["bitfinex","SOLUSD",1740686935757,0.063,135.75,135.72,4.03]
["bitfinex","SOLUSD",1740686936754,81.2,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686937259,81.2,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686937752,81.2,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686938253,81.2,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686938453,81.2,135.74,135.72,2.03]
["bitfinex","SOLUSD",1740686938454,87.0939,135.74,135.72,4.03]
["bitfinex","SOLUSD",1740686938652,87.0939,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686938954,87.0936,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686939358,87.0936,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686939769,5.8936,135.74,135.73,4.0]
["bitfinex","SOLUSD",1740686939962,0.063,135.75,135.74,2.0]
["bitfinex","SOLUSD",1740686940166,0.063,135.75,135.74,4.0]
["bitfinex","SOLUSD",1740686940339,0.063,135.75,135.74,11.367]
["bitfinex","SOLUSD",1740686941455,0.063,135.75,135.74,4.0]
["bitfinex","SOLUSD",1740686944145,0.063,135.75,135.74,11.367]
["bitfinex","SOLUSD",1740686944766,0.063,135.75,135.74,30.01664886]
["bitfinex","SOLUSD",1740686944973,81.2,135.79,135.78,4.0]
["bitfinex","SOLUSD",1740686945265,81.2,135.82,135.81,4.0]
["bitfinex","SOLUSD",1740686945669,81.2,135.86,135.84,4.0]
["bitfinex","SOLUSD",1740686945967,87.0886,135.86,135.84,4.0]
["bitfinex","SOLUSD",1740686946170,5.9518,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686946766,5.9518,135.85,135.82,4.0]
["bitfinex","SOLUSD",1740686946939,5.9518,135.85,135.84,2.0]
["bitfinex","SOLUSD",1740686947140,5.9518,135.85,135.82,4.0]
["bitfinex","SOLUSD",1740686947352,5.9518,135.85,135.81,4.0]
["bitfinex","SOLUSD",1740686947555,81.2,135.84,135.82,4.0]
["bitfinex","SOLUSD",1740686948441,81.2,135.84,135.83,2.0]
["bitfinex","SOLUSD",1740686948643,81.2,135.84,135.83,4.0]
["bitfinex","SOLUSD",1740686950261,0.063,135.85,135.83,4.0]
["bitfinex","SOLUSD",1740686950464,0.063,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686950646,5.9518,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686951453,0.063,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686953768,0.063,135.85,135.84,2.0]
["bitfinex","SOLUSD",1740686953954,0.063,135.85,135.84,4.0]
["bitfinex","SOLUSD",1740686954797,81.263,135.85,135.84,2.0]
["bitfinex","SOLUSD",1740686954950,81.2,135.84,135.8,4.0]
["bitfinex","SOLUSD",1740686955151,5.8897,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686955466,81.2,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686956850,81.2,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686957181,87.0897,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686957556,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686957796,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686958675,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686958878,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686959783,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686959991,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686960960,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686961586,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686962090,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686962785,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686964288,87.0897,135.83,135.81,4.0]
["bitfinex","SOLUSD",1740686964455,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686965387,87.0897,135.83,135.82,4.0]
["bitfinex","SOLUSD",1740686965755,87.0897,135.83,135.82,2.0]
["bitfinex","SOLUSD",1740686966116,81.2,135.82,135.8,2.0]
["bitfinex","SOLUSD",1740686966279,20.0,135.78,135.74,2.0]
["bitfinex","SOLUSD",1740686966476,81.2,135.77,135.72,0.03]
["bitfinex","SOLUSD",1740686966778,0.14216157,135.75,135.73,2.0]
["bitfinex","SOLUSD",1740686966991,81.2,135.74,135.72,2.03]
["bitfinex","SOLUSD",1740686967191,81.2,135.73,135.72,0.03]
["bitfinex","SOLUSD",1740686967593,0.14216157,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686967898,81.2,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686968103,5.8946,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686968305,5.8931,135.75,135.73,2.0]
["bitfinex","SOLUSD",1740686968471,81.2,135.74,135.73,2.0]
["bitfinex","SOLUSD",1740686968901,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686969587,81.2,135.74,135.71,2.0]
["bitfinex","SOLUSD",1740686969783,81.2,135.74,135.7,2.0]
["bitfinex","SOLUSD",1740686969987,5.8944,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686970181,81.34216157,135.71,135.69,2.0]
["bitfinex","SOLUSD",1740686970388,81.2,135.7,135.68,0.03]
["bitfinex","SOLUSD",1740686970712,81.2,135.7,135.69,2.0]
["bitfinex","SOLUSD",1740686971283,81.34216157,135.7,135.69,2.0]
["bitfinex","SOLUSD",1740686971581,81.2,135.7,135.69,2.0]
["bitfinex","SOLUSD",1740686973193,5.8953,135.7,135.69,2.0]
["bitfinex","SOLUSD",1740686973903,14.7352,135.73,135.69,2.0]
["bitfinex","SOLUSD",1740686974102,5.8944,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686975472,0.14216157,135.71,135.69,2.0]
["bitfinex","SOLUSD",1740686975676,81.2,135.71,135.69,2.0]
["bitfinex","SOLUSD",1740686976004,81.2,135.71,135.68,0.03]
["bitfinex","SOLUSD",1740686976005,81.2,135.71,135.7,2.0]
["bitfinex","SOLUSD",1740686979404,2.14216157,135.76,135.7,2.0]
["bitfinex","SOLUSD",1740686979707,0.14216157,135.74,135.69,2.0]
["bitfinex","SOLUSD",1740686979903,0.14216157,135.72,135.69,2.0]
["bitfinex","SOLUSD",1740686980809,0.14216157,135.72,135.69,2.03]
["bitfinex","SOLUSD",1740686981506,5.8949,135.71,135.69,2.03]
["bitfinex","SOLUSD",1740686981675,81.2,135.7,135.69,2.03]
["bitfinex","SOLUSD",1740686984512,5.8951,135.71,135.69,2.03]
["bitfinex","SOLUSD",1740686984685,87.0946,135.72,135.7,2.0]
["bitfinex","SOLUSD",1740686984884,87.0946,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686985086,81.2,135.72,135.71,2.0]
["bitfinex","SOLUSD",1740686986291,0.063,135.73,135.72,2.0]
["bitfinex","SOLUSD",1740686986490,5.957,135.73,135.72,2.0]
["bitfinex","SOLUSD",1740686987197,0.063,135.73,135.72,2.0]
["bitfinex","SOLUSD",1740686988298,0.063,135.73,135.72,9.3681]
["bitfinex","SOLUSD",1740686990493,81.2,135.8,135.79,2.0]
["bitfinex","SOLUSD",1740686991192,87.091,135.8,135.79,2.0]
["bitfinex","SOLUSD",1740686992026,20.0,135.76,135.72,2.0]
["bitfinex","SOLUSD",1740686992200,0.14216157,135.78,135.69,6.5053]
["bitfinex","SOLUSD",1740686992201,81.2,135.75,135.73,2.0]
["bitfinex","SOLUSD",1740686992401,81.2,135.75,135.72,2.0]
["bitfinex","SOLUSD",1740686992720,81.2,135.75,135.7,2.0]
["bitfinex","SOLUSD",1740686992896,81.2,135.75,135.71,2.0]
["bitfinex","SOLUSD",1740686993303,81.2,135.74,135.72,2.0]
["bitfinex","SOLUSD",1740686993500,81.2,135.73,135.64,5.63342799]
["bitfinex","SOLUSD",1740686993704,4.0,135.54,135.52,22.63845188]
["bitfinex","SOLUSD",1740686994094,2.0,135.54,135.52,22.63845188]
["bitfinex","SOLUSD",1740686994327,4.0,135.54,135.52,22.63845188]
["bitfinex","SOLUSD",1740686994503,4.0,135.54,135.47,26.03104886]
["bitfinex","SOLUSD",1740686994504,4.0,135.54,135.53,2.1906938]
["bitfinex","SOLUSD",1740686994705,2.0,135.54,135.53,2.1906938]
["bitfinex","SOLUSD",1740686995007,4.0,135.59,135.53,2.1906938]
["bitfinex","SOLUSD",1740686995207,2.0,135.59,135.53,2.1906938]
["bitfinex","SOLUSD",1740686995410,2.0,135.59,135.53,5.97755743]
["bitfinex","SOLUSD",1740686995710,2.0,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740686996105,2.0,135.62,135.54,18.64964886]
["bitfinex","SOLUSD",1740686996306,2.0,135.62,135.54,26.02744886]
["bitfinex","SOLUSD",1740686996513,4.0,135.62,135.54,26.02744886]
["bitfinex","SOLUSD",1740686996708,2.0,135.62,135.54,26.02744886]
["bitfinex","SOLUSD",1740686996910,2.0,135.63,135.55,0.14216157]
["bitfinex","SOLUSD",1740686997101,2.0,135.62,135.55,0.14216157]
["bitfinex","SOLUSD",1740686997297,2.0,135.63,135.55,0.14216157]
["bitfinex","SOLUSD",1740686997513,2.0,135.64,135.55,0.14216157]
["bitfinex","SOLUSD",1740686997829,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740686998035,2.0,135.62,135.58,3.61646347]
["bitfinex","SOLUSD",1740686998202,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740686998402,2.0,135.62,135.58,3.61646347]
["bitfinex","SOLUSD",1740686999099,85.2,135.64,135.58,3.61646347]
["bitfinex","SOLUSD",1740686999297,83.2,135.64,135.58,3.61646347]
["bitfinex","SOLUSD",1740686999729,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687000431,4.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687000605,2.0,135.62,135.58,3.61646347]
["bitfinex","SOLUSD",1740687001024,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687001215,4.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687001406,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687001729,83.2,135.64,135.58,10.99196347]
["bitfinex","SOLUSD",1740687001914,2.0,135.63,135.58,10.99196347]
["bitfinex","SOLUSD",1740687002110,2.0,135.63,135.58,3.61646347]
["bitfinex","SOLUSD",1740687002713,4.0,135.64,135.58,3.61646347]
["bitfinex","SOLUSD",1740687003035,2.0,135.64,135.58,10.99196347]
["bitfinex","SOLUSD",1740687003522,2.0,135.46,135.44,6.00300818]
["bitfinex","SOLUSD",1740687003706,2.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740687003908,4.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740687004212,4.0,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740687004420,4.0,135.48,135.47,312.0]
["bitfinex","SOLUSD",1740687004619,2.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687005007,4.0,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740687005221,4.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687006326,9.9062,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687006910,4.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687007509,4.0,135.45,135.44,312.03]
["bitfinex","SOLUSD",1740687007934,9.9062,135.45,135.44,312.03]
["bitfinex","SOLUSD",1740687008118,4.0,135.45,135.44,312.03]
["bitfinex","SOLUSD",1740687009347,4.0,135.48,135.44,312.03]
["bitfinex","SOLUSD",1740687009516,4.0,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740687010044,4.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740687010213,2.0,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740687010539,85.2,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740687010746,81.2,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740687011035,8.18,135.56,135.44,82.13]
["bitfinex","SOLUSD",1740687011036,2.0,135.52,135.44,82.13]
["bitfinex","SOLUSD",1740687011255,4.0,135.52,135.44,225.1993]
["bitfinex","SOLUSD",1740687011851,83.2,135.53,135.47,3.62318232]
["bitfinex","SOLUSD",1740687012047,83.2,135.55,135.47,93.88318232]
["bitfinex","SOLUSD",1740687012247,81.2,135.55,135.47,93.88318232]
["bitfinex","SOLUSD",1740687012550,81.2,135.55,135.51,312.0]
["bitfinex","SOLUSD",1740687012754,83.2,135.56,135.51,312.0]
["bitfinex","SOLUSD",1740687012932,83.2,135.56,135.48,107.934]
["bitfinex","SOLUSD",1740687013529,83.2,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740687013752,85.2,135.56,135.49,100.74964886]
["bitfinex","SOLUSD",1740687014545,85.2,135.56,135.5,7.38]
["bitfinex","SOLUSD",1740687015255,83.2,135.56,135.51,3.61621693]
["bitfinex","SOLUSD",1740687015445,81.2,135.56,135.51,3.61621693]
["bitfinex","SOLUSD",1740687015954,81.2,135.56,135.52,312.0]
["bitfinex","SOLUSD",1740687016260,85.2,135.6,135.52,320.08]
["bitfinex","SOLUSD",1740687016443,4.0,135.59,135.53,26.02804886]
["bitfinex","SOLUSD",1740687016825,4.0,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1740687018657,4.0,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1740687018839,4.0,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1740687019039,2.0,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1740687019373,4.0,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1740687019731,2.0,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1740687019925,2.0,135.55,135.5,7.38]
["bitfinex","SOLUSD",1740687019926,2.0,135.54,135.5,7.38]
["bitfinex","SOLUSD",1740687020157,4.0,135.54,135.5,7.38]
["bitfinex","SOLUSD",1740687020637,85.2,135.55,135.5,7.38]
["bitfinex","SOLUSD",1740687020835,83.2,135.55,135.5,7.38]
["bitfinex","SOLUSD",1740687021238,85.2,135.55,135.5,7.41]
["bitfinex","SOLUSD",1740687021760,83.2,135.55,135.5,7.41]
["bitfinex","SOLUSD",1740687022259,85.2,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740687022562,83.2,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740687022861,85.2,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740687023435,2.0,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740687023943,81.2,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740687024142,81.2,135.54,135.5,7.41]
["bitfinex","SOLUSD",1740687024354,85.2,135.56,135.5,7.41]
["bitfinex","SOLUSD",1740687024532,85.2,135.56,135.5,25.8601]
["bitfinex","SOLUSD",1740687025265,85.2,135.56,135.51,3.61030261]
["bitfinex","SOLUSD",1740687025559,85.2,135.56,135.46,44.9699]
["bitfinex","SOLUSD",1740687025560,2.0,135.36,135.33,5.97593341]
["bitfinex","SOLUSD",1740687025738,2.0,135.32,135.22,36.04269289]
["bitfinex","SOLUSD",1740687025941,4.0,135.27,135.19,11.45551131]
["bitfinex","SOLUSD",1740687026151,11.77353102,135.35,135.21,3.76321285]
["bitfinex","SOLUSD",1740687026152,4.0,135.29,135.21,3.76321285]
["bitfinex","SOLUSD",1740687026350,2.0,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1740687026574,2.0,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1740687026970,2.0,135.32,135.24,8.2]
["bitfinex","SOLUSD",1740687027159,2.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1740687027975,2.0,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1740687028147,2.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1740687029075,2.0,135.3,135.27,312.0]
["bitfinex","SOLUSD",1740687029448,2.0,135.32,135.27,312.0]
["bitfinex","SOLUSD",1740687029644,2.0,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740687030368,2.0,135.34,135.28,7.392]
["bitfinex","SOLUSD",1740687030671,4.0,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740687031175,4.0,135.38,135.3,8.18]
["bitfinex","SOLUSD",1740687031364,2.0,135.37,135.3,8.18]
["bitfinex","SOLUSD",1740687031544,2.0,135.36,135.3,8.18]
["bitfinex","SOLUSD",1740687031948,2.0,135.34,135.3,8.18]
["bitfinex","SOLUSD",1740687032549,2.0,135.34,135.3,320.18]
["bitfinex","SOLUSD",1740687032750,2.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1740687032951,4.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1740687033174,2.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1740687033669,4.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1740687033871,2.0,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1740687034258,2.0,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1740687034466,2.0,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1740687035372,2.0,135.36,135.31,25.8664]
["bitfinex","SOLUSD",1740687035763,2.0,135.38,135.34,20.0]
["bitfinex","SOLUSD",1740687036072,2.0,135.38,135.36,312.0]
["bitfinex","SOLUSD",1740687036576,2.0,135.39,135.36,312.0]
["bitfinex","SOLUSD",1740687036779,2.0,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1740687037078,4.0,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1740687037458,2.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1740687038358,2.0,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1740687038561,2.0,135.41,135.37,25.855]
["bitfinex","SOLUSD",1740687038762,2.0,135.42,135.37,18.4679]
["bitfinex","SOLUSD",1740687038967,2.0,135.43,135.37,18.4679]
["bitfinex","SOLUSD",1740687039385,4.0,135.43,135.37,18.4679]
["bitfinex","SOLUSD",1740687039957,4.0,135.43,135.38,312.0]
["bitfinex","SOLUSD",1740687040676,4.0,135.43,135.38,315.67492056]
["bitfinex","SOLUSD",1740687040879,0.063,135.44,135.39,25.8511]
["bitfinex","SOLUSD",1740687041078,2.063,135.44,135.4,8.1]
["bitfinex","SOLUSD",1740687041283,4.063,135.44,135.4,8.1]
["bitfinex","SOLUSD",1740687041783,2.063,135.44,135.4,8.1]
["bitfinex","SOLUSD",1740687043876,2.063,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1740687044694,2.063,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1740687044695,4.0,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1740687044987,2.0,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1740687045282,2.0,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1740687045878,4.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1740687046084,2.0,135.43,135.39,20.0]
["bitfinex","SOLUSD",1740687046380,2.063,135.44,135.39,28.06]
["bitfinex","SOLUSD",1740687046586,0.063,135.44,135.39,28.06]
["bitfinex","SOLUSD",1740687047293,2.063,135.44,135.39,28.06]
["bitfinex","SOLUSD",1740687048369,2.0,135.4,135.37,8.04]
["bitfinex","SOLUSD",1740687048698,2.0,135.39,135.37,8.04]
["bitfinex","SOLUSD",1740687048983,4.0,135.39,135.37,8.04]
["bitfinex","SOLUSD",1740687049185,4.0,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1740687050283,4.0,135.39,135.35,25.8588]
["bitfinex","SOLUSD",1740687050492,2.0,135.4,135.35,25.8588]
["bitfinex","SOLUSD",1740687050669,4.0,135.4,135.35,25.8588]
["bitfinex","SOLUSD",1740687050858,4.0,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1740687051061,2.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1740687051262,4.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1740687051686,2.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1740687051891,4.0,135.38,135.33,25.8626]
["bitfinex","SOLUSD",1740687052077,4.0,135.4,135.33,25.8626]
["bitfinex","SOLUSD",1740687052266,2.0,135.41,135.37,20.0]
["bitfinex","SOLUSD",1740687052473,2.0,135.4,135.36,8.0]
["bitfinex","SOLUSD",1740687052676,4.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1740687053481,2.0,135.41,135.37,25.855]
["bitfinex","SOLUSD",1740687053886,4.0,135.43,135.37,25.855]
["bitfinex","SOLUSD",1740687054064,2.0,135.4,135.37,25.855]
["bitfinex","SOLUSD",1740687054265,2.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1740687054764,2.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1740687055793,2.0,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1740687056092,2.0,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1740687058792,2.0,135.37,135.35,7.4182]
["bitfinex","SOLUSD",1740687060307,4.0,135.4,135.35,7.4182]
["bitfinex","SOLUSD",1740687060480,4.0,135.39,135.35,25.8888]
["bitfinex","SOLUSD",1740687060800,2.0,135.39,135.35,25.8888]
["bitfinex","SOLUSD",1740687061178,4.0,135.39,135.35,25.8888]
["bitfinex","SOLUSD",1740687061374,2.0,135.37,135.35,25.8888]
["bitfinex","SOLUSD",1740687061576,2.0,135.38,135.35,25.8888]
["bitfinex","SOLUSD",1740687061780,4.0,135.38,135.35,25.8888]
["bitfinex","SOLUSD",1740687062590,2.0,135.37,135.35,25.8888]
["bitfinex","SOLUSD",1740687063093,2.0,135.37,135.35,7.4182]
["bitfinex","SOLUSD",1740687063609,2.0,135.36,135.35,7.4182]
["bitfinex","SOLUSD",1740687063819,4.0,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687066001,4.14216157,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687067688,10.05226157,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687068199,4.14216157,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687069190,2.0,135.33,135.27,25.9029]
["bitfinex","SOLUSD",1740687069414,2.0,135.33,135.27,62.866]
["bitfinex","SOLUSD",1740687069622,2.0,135.33,135.28,7.86]
["bitfinex","SOLUSD",1740687069801,2.0,135.34,135.28,7.86]
["bitfinex","SOLUSD",1740687070008,4.0,135.36,135.31,20.0]
["bitfinex","SOLUSD",1740687070798,2.0,135.36,135.31,20.0]
["bitfinex","SOLUSD",1740687070992,4.0,135.36,135.31,20.0]
["bitfinex","SOLUSD",1740687071494,2.0,135.36,135.32,25.8645]
["bitfinex","SOLUSD",1740687071695,2.0,135.38,135.32,25.8645]
["bitfinex","SOLUSD",1740687071906,2.0,135.38,135.33,7.82]
["bitfinex","SOLUSD",1740687072108,2.0,135.39,135.33,7.82]
["bitfinex","SOLUSD",1740687072822,2.0,135.4,135.36,20.0]
["bitfinex","SOLUSD",1740687073002,2.0,135.4,135.37,20.0]
["bitfinex","SOLUSD",1740687073209,4.0,135.41,135.38,25.8531]
["bitfinex","SOLUSD",1740687073710,2.063,135.44,135.38,33.6731]
["bitfinex","SOLUSD",1740687073918,4.063,135.44,135.38,33.6731]
["bitfinex","SOLUSD",1740687074119,2.0,135.42,135.38,33.6731]
["bitfinex","SOLUSD",1740687075035,2.0,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1740687075201,2.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1740687075722,4.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1740687076220,4.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1740687076429,2.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1740687076596,4.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1740687077807,2.0,135.33,135.31,7.4202]
["bitfinex","SOLUSD",1740687078135,4.0,135.33,135.31,7.4202]
["bitfinex","SOLUSD",1740687078823,2.0,135.32,135.31,7.4202]
["bitfinex","SOLUSD",1740687079204,4.0,135.36,135.31,25.8962]
["bitfinex","SOLUSD",1740687079508,2.0,135.35,135.31,27.85]
["bitfinex","SOLUSD",1740687079713,4.0,135.35,135.31,27.85]
["bitfinex","SOLUSD",1740687080022,2.0,135.35,135.31,27.85]
["bitfinex","SOLUSD",1740687080723,2.0,135.38,135.32,18.64964886]
["bitfinex","SOLUSD",1740687081118,4.0,135.37,135.31,27.85]
["bitfinex","SOLUSD",1740687081304,2.0,135.37,135.32,25.8645]
["bitfinex","SOLUSD",1740687081629,1.5749,135.43,135.32,25.8645]
["bitfinex","SOLUSD",1740687081630,4.0,135.39,135.32,25.8645]
["bitfinex","SOLUSD",1740687081799,4.0,135.39,135.32,62.8139]
["bitfinex","SOLUSD",1740687082000,4.0,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740687082235,2.0,135.38,135.35,20.0]
["bitfinex","SOLUSD",1740687082459,4.0,135.39,135.35,20.0]
["bitfinex","SOLUSD",1740687082807,2.0,135.39,135.35,20.0]
["bitfinex","SOLUSD",1740687083007,2.0,135.4,135.35,20.0]
["bitfinex","SOLUSD",1740687083221,2.0,135.41,135.35,20.0]
["bitfinex","SOLUSD",1740687083529,2.0,135.41,135.36,33.6369]
["bitfinex","SOLUSD",1740687083726,2.063,135.44,135.37,18.64964886]
["bitfinex","SOLUSD",1740687083928,2.063,135.44,135.4,20.0]
["bitfinex","SOLUSD",1740687084104,2.0,135.43,135.4,20.0]
["bitfinex","SOLUSD",1740687084306,2.063,135.44,135.36,33.6369]
["bitfinex","SOLUSD",1740687084307,4.0,135.41,135.36,33.6369]
["bitfinex","SOLUSD",1740687084512,2.0,135.41,135.36,33.6369]
["bitfinex","SOLUSD",1740687084723,4.0,135.42,135.36,33.6369]
["bitfinex","SOLUSD",1740687084909,4.0,135.41,135.36,33.6369]
["bitfinex","SOLUSD",1740687085310,4.0,135.41,135.36,37.32812361]
["bitfinex","SOLUSD",1740687085517,2.0,135.41,135.36,37.32812361]
["bitfinex","SOLUSD",1740687085716,4.0,135.41,135.36,37.32812361]
["bitfinex","SOLUSD",1740687086628,0.063,135.44,135.36,37.32812361]
["bitfinex","SOLUSD",1740687086629,4.0,135.42,135.36,37.32812361]
["bitfinex","SOLUSD",1740687086834,2.0,135.41,135.36,37.32812361]
["bitfinex","SOLUSD",1740687087208,4.0,135.42,135.36,37.32812361]
["bitfinex","SOLUSD",1740687087412,4.0,135.42,135.36,349.32812361]
["bitfinex","SOLUSD",1740687087613,2.0,135.42,135.36,37.32812361]
["bitfinex","SOLUSD",1740687087926,4.0,135.43,135.36,37.32812361]
["bitfinex","SOLUSD",1740687088133,4.0,135.42,135.36,37.32812361]
["bitfinex","SOLUSD",1740687088330,2.063,135.44,135.37,18.64964886]
["bitfinex","SOLUSD",1740687088536,4.063,135.44,135.4,20.0]
["bitfinex","SOLUSD",1740687089525,4.063,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1740687089725,2.0,135.43,135.4,27.3854]
["bitfinex","SOLUSD",1740687090023,2.0,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1740687090630,5.9698,135.44,135.36,29.93922361]
["bitfinex","SOLUSD",1740687090631,2.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1740687090830,4.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1740687091013,4.0,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1740687091215,0.063,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1740687091216,2.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1740687091423,2.0,135.39,135.36,15.1674]
["bitfinex","SOLUSD",1740687091628,2.0,135.4,135.36,15.1674]
["bitfinex","SOLUSD",1740687092026,2.0,135.39,135.36,15.1674]
["bitfinex","SOLUSD",1740687092215,2.0,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1740687092419,2.0,135.38,135.36,7.3874]
["bitfinex","SOLUSD",1740687092835,2.0,135.37,135.36,7.3874]
["bitfinex","SOLUSD",1740687093445,2.0,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687096525,4.0,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687096727,2.0,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687097426,4.0,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687097629,2.0,135.4,135.37,20.0]
["bitfinex","SOLUSD",1740687098045,2.0,135.38,135.37,20.0]
["bitfinex","SOLUSD",1740687098247,2.0,135.39,135.37,27.3871]
["bitfinex","SOLUSD",1740687098452,4.0,135.4,135.37,27.3871]
["bitfinex","SOLUSD",1740687098748,2.0,135.4,135.37,27.3871]
["bitfinex","SOLUSD",1740687098925,4.0,135.4,135.37,27.3871]
["bitfinex","SOLUSD",1740687099644,4.0,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687100222,3.6,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687101531,9.5101,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687101727,3.6,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687106730,2.0,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687107235,3.6,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687107647,3.6,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687107853,2.0,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687108356,3.6,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687108729,2.0,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687109038,3.6,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687109244,2.0,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687109547,2.0,135.39,135.35,25.8888]
["bitfinex","SOLUSD",1740687109858,2.0,135.38,135.35,25.8888]
["bitfinex","SOLUSD",1740687110560,2.0,135.36,135.35,7.4182]
["bitfinex","SOLUSD",1740687111648,2.0,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687112148,2.0,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687112476,3.6,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687112653,2.0,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687112950,1.6,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687112951,3.6,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687113143,2.0,135.4,135.36,18.64964886]
["bitfinex","SOLUSD",1740687113735,2.063,135.41,135.37,25.855]
["bitfinex","SOLUSD",1740687113949,0.063,135.41,135.37,33.395]
["bitfinex","SOLUSD",1740687114639,0.063,135.41,135.38,18.64964886]
["bitfinex","SOLUSD",1740687114839,0.063,135.41,135.37,115.495]
["bitfinex","SOLUSD",1740687115145,0.063,135.41,135.38,3.61467297]
["bitfinex","SOLUSD",1740687116254,2.0,135.4,135.37,82.1]
["bitfinex","SOLUSD",1740687116445,2.0,135.39,135.38,7.3863]
["bitfinex","SOLUSD",1740687117032,3.6,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1740687117233,2.0,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1740687117641,0.063,135.41,135.38,26.03594886]
["bitfinex","SOLUSD",1740687118242,0.063,135.41,135.38,44.50244886]
["bitfinex","SOLUSD",1740687119255,0.063,135.41,135.39,3.63071319]
["bitfinex","SOLUSD",1740687119629,0.063,135.41,135.4,38.64964886]
["bitfinex","SOLUSD",1740687120058,0.063,135.41,135.39,3.63071319]
["bitfinex","SOLUSD",1740687120227,0.063,135.41,135.33,119.0467]
["bitfinex","SOLUSD",1740687120228,20.6809,135.39,135.31,0.03]
["bitfinex","SOLUSD",1740687120432,4.0,135.27,135.26,2.1906938]
["bitfinex","SOLUSD",1740687120658,2.0,135.21,135.18,5.79076999]
["bitfinex","SOLUSD",1740687120858,2.0,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1740687121060,20.0,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1740687121061,2.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1740687121361,2.0,135.14,135.13,52.67710377]
["bitfinex","SOLUSD",1740687121571,2.0,135.14,135.13,45.27690377]
["bitfinex","SOLUSD",1740687121739,2.0,135.14,135.13,44.77690377]
["bitfinex","SOLUSD",1740687121939,2.0,135.14,135.13,44.27690377]
["bitfinex","SOLUSD",1740687122343,2.0,135.14,135.13,46.99076877]
["bitfinex","SOLUSD",1740687123165,2.0,135.16,135.13,46.99076877]
["bitfinex","SOLUSD",1740687123464,2.0,135.17,135.13,2.713865]
["bitfinex","SOLUSD",1740687123760,2.0,135.16,135.13,2.713865]
["bitfinex","SOLUSD",1740687124343,2.0,135.15,135.13,2.713865]
["bitfinex","SOLUSD",1740687124644,10.99701886,135.18,135.13,10.114065]
["bitfinex","SOLUSD",1740687124864,2.0,135.16,135.13,10.114065]
["bitfinex","SOLUSD",1740687125053,10.99701886,135.18,135.13,28.614765]
["bitfinex","SOLUSD",1740687125237,10.99701886,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740687125437,11.1209251,135.21,135.17,16.53774185]
["bitfinex","SOLUSD",1740687125771,21.99403772,135.23,135.17,3.67784724]
["bitfinex","SOLUSD",1740687126067,21.99403772,135.28,135.18,0.14216157]
["bitfinex","SOLUSD",1740687126268,21.99403772,135.28,135.19,37.46177223]
["bitfinex","SOLUSD",1740687126567,21.99403772,135.28,135.21,2.0]
["bitfinex","SOLUSD",1740687126867,2.0,135.24,135.21,138.05217555]
["bitfinex","SOLUSD",1740687127075,2.0,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1740687127238,2.0,135.23,135.18,0.14216157]
["bitfinex","SOLUSD",1740687127443,5.9138,135.28,135.17,146.54]
["bitfinex","SOLUSD",1740687127444,2.0,135.22,135.17,146.54]
["bitfinex","SOLUSD",1740687127659,2.0,135.2,135.14,3.79577454]
["bitfinex","SOLUSD",1740687127967,2.0,135.17,135.13,2.713865]
["bitfinex","SOLUSD",1740687128154,2.0,135.17,135.14,20.0]
["bitfinex","SOLUSD",1740687128457,2.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1740687128760,2.0,135.26,135.17,20.0]
["bitfinex","SOLUSD",1740687128761,2.0,135.2,135.17,20.0]
["bitfinex","SOLUSD",1740687129064,2.0,135.19,135.14,13.90832782]
["bitfinex","SOLUSD",1740687129238,2.0,135.17,135.13,2.713865]
["bitfinex","SOLUSD",1740687129435,2.0,135.15,135.13,2.713865]
["bitfinex","SOLUSD",1740687129649,2.0,135.14,135.13,2.713865]
["bitfinex","SOLUSD",1740687130455,7.9197,135.14,135.13,2.713865]
["bitfinex","SOLUSD",1740687130837,10.06186157,135.14,135.13,6.5e-05]
["bitfinex","SOLUSD",1740687131464,9.9197,135.14,135.13,6.5e-05]
["bitfinex","SOLUSD",1740687131677,6.0,135.13,135.12,1.49535065]
["bitfinex","SOLUSD",1740687131859,6.14216157,135.13,135.12,1.49535065]
["bitfinex","SOLUSD",1740687132163,2.0,135.02,135.01,124.54]
["bitfinex","SOLUSD",1740687132358,2.0,135.02,135.01,131.9468]
["bitfinex","SOLUSD",1740687132563,2.0,135.03,135.01,143.18964886]
["bitfinex","SOLUSD",1740687132863,2.0,135.02,135.01,124.54]
["bitfinex","SOLUSD",1740687133068,2.0,135.03,135.01,131.9468]
["bitfinex","SOLUSD",1740687133438,2.0,135.03,135.01,124.54]
["bitfinex","SOLUSD",1740687133656,2.0,135.03,135.0,1.0039775]
["bitfinex","SOLUSD",1740687133970,2.0,135.07,135.01,18.64964886]
["bitfinex","SOLUSD",1740687134142,2.0,135.08,135.01,18.64964886]
["bitfinex","SOLUSD",1740687134341,2.0,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1740687134637,2.0,135.05,135.03,18.64964886]
["bitfinex","SOLUSD",1740687135066,2.0,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1740687135664,2.0,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1740687135869,2.0,135.05,135.0,103.6224775]
["bitfinex","SOLUSD",1740687136045,2.0,135.05,135.0,101.6224775]
["bitfinex","SOLUSD",1740687136248,2.0,135.04,135.0,101.6224775]
["bitfinex","SOLUSD",1740687136447,2.0,135.05,135.0,83.1039775]
["bitfinex","SOLUSD",1740687136663,4.8453379,135.06,135.01,2.14216157]
["bitfinex","SOLUSD",1740687136971,6.8453379,135.06,135.01,25.9239]
["bitfinex","SOLUSD",1740687137168,6.8453379,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1740687137169,4.8453379,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1740687137375,8.538e-05,135.07,135.05,20.14216157]
["bitfinex","SOLUSD",1740687137547,21.95639287,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1740687137742,7.09517868,135.1,135.09,28.71181043]
["bitfinex","SOLUSD",1740687138060,3.994e-05,135.11,135.1,20.79181043]
["bitfinex","SOLUSD",1740687138454,9.91562818,135.16,135.13,20.0]
["bitfinex","SOLUSD",1740687138653,65.98211318,135.19,135.15,0.14216157]
["bitfinex","SOLUSD",1740687138864,65.98211318,135.19,135.16,9.92]
["bitfinex","SOLUSD",1740687139064,28.84141318,135.19,135.17,18.79181043]
["bitfinex","SOLUSD",1740687139371,1.318e-05,135.19,135.17,18.79181043]
["bitfinex","SOLUSD",1740687139568,1.318e-05,135.19,135.16,92.02]
["bitfinex","SOLUSD",1740687139749,1.318e-05,135.19,135.16,82.1]
["bitfinex","SOLUSD",1740687140565,1.318e-05,135.19,135.17,26.04764886]
["bitfinex","SOLUSD",1740687140750,1.318e-05,135.19,135.17,7.398]
["bitfinex","SOLUSD",1740687141063,2.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1740687141463,2.0,135.23,135.17,25.8932]
["bitfinex","SOLUSD",1740687141661,2.0,135.24,135.17,35.7732]
["bitfinex","SOLUSD",1740687142672,2.0,135.24,135.18,18.79181043]
["bitfinex","SOLUSD",1740687142972,2.0,135.23,135.18,18.79181043]
["bitfinex","SOLUSD",1740687143476,2.0,135.25,135.18,240.94436461]
["bitfinex","SOLUSD",1740687143686,2.0,135.25,135.18,237.39181043]
["bitfinex","SOLUSD",1740687143877,2.0,135.23,135.18,239.39181043]
["bitfinex","SOLUSD",1740687144380,2.0,135.25,135.19,3.63316346]
["bitfinex","SOLUSD",1740687144579,2.0,135.25,135.2,25.8875]
["bitfinex","SOLUSD",1740687144754,2.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1740687144949,2.0,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1740687145651,2.0,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1740687145857,2.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1740687146247,2.0,135.25,135.2,89.4964]
["bitfinex","SOLUSD",1740687146670,2.0,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1740687146973,2.0,135.28,135.23,228.36]
["bitfinex","SOLUSD",1740687147458,2.0,135.27,135.23,540.36]
["bitfinex","SOLUSD",1740687147658,2.0,135.27,135.23,91.86]
["bitfinex","SOLUSD",1740687147956,0.063,135.25,135.23,91.86]
["bitfinex","SOLUSD",1740687148747,0.063,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1740687149665,2.0,135.33,135.25,0.14216157]
["bitfinex","SOLUSD",1740687149866,9.7,135.4,135.25,218.6]
["bitfinex","SOLUSD",1740687149867,2.0,135.31,135.25,218.6]
["bitfinex","SOLUSD",1740687150165,2.0,135.3,135.25,255.56732792]
["bitfinex","SOLUSD",1740687150669,2.0,135.34,135.27,36.03101637]
["bitfinex","SOLUSD",1740687150847,2.0,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1740687151052,2.0,135.32,135.29,36.24958328]
["bitfinex","SOLUSD",1740687151258,14.16163815,135.42,135.3,38.82271493]
["bitfinex","SOLUSD",1740687151472,0.14216157,135.41,135.3,48.52271493]
["bitfinex","SOLUSD",1740687151647,18.79181043,135.41,135.34,36.51006846]
["bitfinex","SOLUSD",1740687152049,5.24794779,135.41,135.34,36.51006846]
["bitfinex","SOLUSD",1740687152366,5.24794779,135.41,135.37,36.28440657]
["bitfinex","SOLUSD",1740687153053,5.24794779,135.41,135.39,36.4174932]
["bitfinex","SOLUSD",1740687153254,5.24794779,135.41,135.4,38.37218226]
["bitfinex","SOLUSD",1740687153750,0.063,135.44,135.4,38.37218226]
["bitfinex","SOLUSD",1740687153951,0.063,135.44,135.39,2.0]
["bitfinex","SOLUSD",1740687155063,0.063,135.44,135.38,9.3865]
["bitfinex","SOLUSD",1740687155281,0.063,135.44,135.39,2.0]
["bitfinex","SOLUSD",1740687155849,0.063,135.44,135.4,2.0]
["bitfinex","SOLUSD",1740687156061,0.063,135.44,135.39,2.0]
["bitfinex","SOLUSD",1740687156678,0.063,135.44,135.4,2.0]
["bitfinex","SOLUSD",1740687156977,0.063,135.44,135.41,2.0]
["bitfinex","SOLUSD",1740687157550,0.063,135.44,135.4,2.0]
["bitfinex","SOLUSD",1740687157963,0.063,135.44,135.39,2.0]
["bitfinex","SOLUSD",1740687158146,0.063,135.44,135.39,9.386]
["bitfinex","SOLUSD",1740687158973,0.063,135.44,135.4,2.0]
["bitfinex","SOLUSD",1740687159169,0.063,135.44,135.43,2.0]
["bitfinex","SOLUSD",1740687159481,0.063,135.44,135.39,91.486]
["bitfinex","SOLUSD",1740687159678,18.79181043,135.42,135.35,2.0]
["bitfinex","SOLUSD",1740687159858,7.3849,135.41,135.33,2.0]
["bitfinex","SOLUSD",1740687160454,18.64964886,135.4,135.33,2.0]
["bitfinex","SOLUSD",1740687161568,7.3849,135.41,135.34,2.0]
["bitfinex","SOLUSD",1740687161758,7.3849,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687162160,7.3849,135.41,135.34,2.0]
["bitfinex","SOLUSD",1740687162487,18.64964886,135.4,135.33,2.0]
["bitfinex","SOLUSD",1740687162982,0.14216157,135.39,135.3,9.3907]
["bitfinex","SOLUSD",1740687163182,18.64964886,135.4,135.31,2.0]
["bitfinex","SOLUSD",1740687163377,7.3849,135.41,135.33,2.0]
["bitfinex","SOLUSD",1740687163581,7.3849,135.41,135.34,2.0]
["bitfinex","SOLUSD",1740687163971,7.3838,135.43,135.34,2.0]
["bitfinex","SOLUSD",1740687164164,7.3838,135.43,135.35,2.0]
["bitfinex","SOLUSD",1740687164372,18.64964886,135.42,135.35,2.0]
["bitfinex","SOLUSD",1740687164680,18.64964886,135.42,135.31,2.0]
["bitfinex","SOLUSD",1740687164882,18.64964886,135.42,135.32,9.3898]
["bitfinex","SOLUSD",1740687165068,5.24702302,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687165886,5.24702302,135.41,135.33,2.0]
["bitfinex","SOLUSD",1740687166181,5.24702302,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687166481,7.3849,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687166866,7.3849,135.41,135.33,2.0]
["bitfinex","SOLUSD",1740687167063,7.3849,135.41,135.33,9.3892]
["bitfinex","SOLUSD",1740687167980,7.3849,135.41,135.34,2.0]
["bitfinex","SOLUSD",1740687168282,7.3849,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687168581,7.3849,135.41,135.36,2.0]
["bitfinex","SOLUSD",1740687168961,7.3849,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1740687169371,7.3849,135.41,135.33,2.0]
["bitfinex","SOLUSD",1740687169577,7.3849,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687170168,7.3849,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1740687170169,7.3849,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1740687170368,7.3849,135.41,135.34,9.3887]
["bitfinex","SOLUSD",1740687171085,7.3849,135.41,135.33,9.3892]
["bitfinex","SOLUSD",1740687171383,18.64964886,135.4,135.32,9.3896]
["bitfinex","SOLUSD",1740687171587,18.64964886,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1740687171879,18.64964886,135.4,135.34,2.0]
["bitfinex","SOLUSD",1740687172069,7.3849,135.41,135.35,2.0]
["bitfinex","SOLUSD",1740687172256,18.4599,135.43,135.35,9.3881]
["bitfinex","SOLUSD",1740687172461,18.64964886,135.43,135.35,9.3881]
["bitfinex","SOLUSD",1740687172961,18.64964886,135.43,135.36,2.0]
["bitfinex","SOLUSD",1740687173169,0.063,135.42,135.36,2.0]
["bitfinex","SOLUSD",1740687173359,20.0,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687173562,18.64964886,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687174283,26.03684886,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687174771,0.14216157,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687176279,9.32,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687176983,18.64964886,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687177189,7.3857,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687177778,18.64964886,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687178486,7.3866,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687178669,18.64964886,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687178875,7.3855,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687179071,18.64964886,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687180175,5.27700493,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687180568,7.3871,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687180788,18.79181043,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687180973,18.64964886,135.33,135.27,2.0]
["bitfinex","SOLUSD",1740687181169,18.64964886,135.33,135.25,7.4232]
["bitfinex","SOLUSD",1740687181483,0.14216157,135.32,135.25,0.03]
["bitfinex","SOLUSD",1740687181888,0.14216157,135.32,135.25,2.03]
["bitfinex","SOLUSD",1740687182091,0.14216157,135.32,135.25,0.03]
["bitfinex","SOLUSD",1740687182466,7.3904,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740687182975,18.64964886,135.3,135.25,0.03]
["bitfinex","SOLUSD",1740687183183,0.14216157,135.29,135.25,0.03]
["bitfinex","SOLUSD",1740687183383,18.64964886,135.3,135.25,0.03]
["bitfinex","SOLUSD",1740687183701,12.69383697,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740687183702,5.30343697,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740687183897,5.30343697,135.31,135.25,2.03]
["bitfinex","SOLUSD",1740687184097,5.30343697,135.29,135.27,2.0]
["bitfinex","SOLUSD",1740687184605,5.30343697,135.29,135.28,9.392]
["bitfinex","SOLUSD",1740687185583,5.30343697,135.29,135.28,91.63416157]
["bitfinex","SOLUSD",1740687185905,5.30343697,135.37,135.34,2.0]
["bitfinex","SOLUSD",1740687187181,5.30343697,135.36,135.34,2.0]
["bitfinex","SOLUSD",1740687187569,5.30343697,135.36,135.35,2.0]
["bitfinex","SOLUSD",1740687189102,0.063,135.39,135.35,2.0]
["bitfinex","SOLUSD",1740687190683,0.063,135.39,135.38,2.0]
["bitfinex","SOLUSD",1740687191889,0.063,135.39,135.38,9.3866]
["bitfinex","SOLUSD",1740687192079,0.063,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1740687192280,0.063,135.39,135.38,9.3866]
["bitfinex","SOLUSD",1740687192895,0.063,135.39,135.37,9.387]
["bitfinex","SOLUSD",1740687193304,0.063,135.39,135.38,2.0]
["bitfinex","SOLUSD",1740687193601,0.063,135.39,135.36,2.0]
["bitfinex","SOLUSD",1740687195307,0.063,135.39,135.37,2.0]
["bitfinex","SOLUSD",1740687195988,0.063,135.39,135.36,9.3875]
["bitfinex","SOLUSD",1740687196805,0.063,135.39,135.38,2.0]
["bitfinex","SOLUSD",1740687197007,0.063,135.39,135.38,9.3866]
["bitfinex","SOLUSD",1740687197309,0.063,135.42,135.41,2.0]
["bitfinex","SOLUSD",1740687198993,0.063,135.42,135.41,9.3849]
["bitfinex","SOLUSD",1740687202204,0.063,135.42,135.41,2.0]
["bitfinex","SOLUSD",1740687202407,0.063,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1740687202408,0.063,135.42,135.39,9.3858]
["bitfinex","SOLUSD",1740687202706,0.063,135.42,135.41,2.0]
["bitfinex","SOLUSD",1740687203312,0.063,135.42,135.39,9.3858]
["bitfinex","SOLUSD",1740687203794,0.063,135.42,135.41,2.0]
["bitfinex","SOLUSD",1740687204785,0.063,135.42,135.41,22.0]
["bitfinex","SOLUSD",1740687205188,0.063,135.42,135.41,2.0]
["bitfinex","SOLUSD",1740687205708,0.063,135.42,135.41,9.3849]
["bitfinex","SOLUSD",1740687208211,0.063,135.44,135.43,2.0]
["bitfinex","SOLUSD",1740687208510,0.063,135.44,135.43,84.1]
["bitfinex","SOLUSD",1740687209190,0.063,135.5,135.48,2.0]
["bitfinex","SOLUSD",1740687209587,0.063,135.5,135.49,2.0]
["bitfinex","SOLUSD",1740687210916,0.063,135.5,135.47,9.3817]
["bitfinex","SOLUSD",1740687211108,0.063,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1740687211307,0.063,135.5,135.48,2.0]
["bitfinex","SOLUSD",1740687211892,0.063,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1740687212210,0.063,135.5,135.49,9.3806]
["bitfinex","SOLUSD",1740687213515,0.063,135.5,135.47,2.0]
["bitfinex","SOLUSD",1740687213703,0.063,135.5,135.48,2.0]
["bitfinex","SOLUSD",1740687214606,0.063,135.5,135.49,2.0]
["bitfinex","SOLUSD",1740687215021,0.063,135.5,135.49,1.0]
["bitfinex","SOLUSD",1740687215508,0.063,135.5,135.49,8.3806]
["bitfinex","SOLUSD",1740687216323,0.063,135.53,135.52,1.0]
["bitfinex","SOLUSD",1740687217094,0.063,135.54,135.52,83.1]
["bitfinex","SOLUSD",1740687217298,0.063,135.54,135.53,1.0]
["bitfinex","SOLUSD",1740687218122,0.063,135.54,135.53,8.3784]
["bitfinex","SOLUSD",1740687218310,0.063,135.54,135.53,14.5901]
["bitfinex","SOLUSD",1740687219510,0.063,135.54,135.53,18.37652365]
["bitfinex","SOLUSD",1740687219922,0.063,135.54,135.53,12.16482365]
["bitfinex","SOLUSD",1740687220103,0.063,135.54,135.52,1.0]
["bitfinex","SOLUSD",1740687220302,0.063,135.54,135.52,8.3789]
["bitfinex","SOLUSD",1740687220612,0.063,135.54,135.53,1.0]
["bitfinex","SOLUSD",1740687220823,0.063,135.54,135.52,8.3789]
["bitfinex","SOLUSD",1740687221014,0.063,135.54,135.49,9.58]
["bitfinex","SOLUSD",1740687221218,0.063,135.54,135.49,8.58]
["bitfinex","SOLUSD",1740687221419,0.063,135.54,135.49,9.58]
["bitfinex","SOLUSD",1740687222005,7.4408,135.54,135.46,124.38]
["bitfinex","SOLUSD",1740687222549,7.4408,135.54,135.46,132.762]
["bitfinex","SOLUSD",1740687223211,7.4408,135.54,135.47,1.0]
["bitfinex","SOLUSD",1740687223414,7.4408,135.54,135.46,124.38]
["bitfinex","SOLUSD",1740687223618,7.4408,135.54,135.46,125.38]
["bitfinex","SOLUSD",1740687223918,18.64964886,135.53,135.46,125.38]
["bitfinex","SOLUSD",1740687224122,18.64964886,135.53,135.46,124.38]
["bitfinex","SOLUSD",1740687224316,1.14216157,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740687224522,0.14216157,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740687224707,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740687224906,0.14216157,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740687225423,18.64964886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687226121,18.79181043,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687226314,0.14216157,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740687227310,39.79181043,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687227520,49.17451043,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740687227924,49.17451043,135.45,135.35,0.03]
["bitfinex","SOLUSD",1740687227925,21.79181043,135.44,135.35,0.03]
["bitfinex","SOLUSD",1740687229121,21.79181043,135.44,135.35,8.4181]
["bitfinex","SOLUSD",1740687229324,18.79181043,135.44,135.36,1.0]
["bitfinex","SOLUSD",1740687229519,27.3827,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1740687229717,20.0,135.45,135.38,1.0]
["bitfinex","SOLUSD",1740687230220,18.79181043,135.46,135.38,1.0]
["bitfinex","SOLUSD",1740687230420,18.79181043,135.46,135.4,1.0]
["bitfinex","SOLUSD",1740687230631,8.54,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687230816,6.0549,135.49,135.44,1.0]
["bitfinex","SOLUSD",1740687231016,81.2,135.52,135.45,1.0]
["bitfinex","SOLUSD",1740687231224,1.0,135.51,135.43,1.0]
["bitfinex","SOLUSD",1740687231425,0.14216157,135.48,135.44,1.0]
["bitfinex","SOLUSD",1740687231605,18.79181043,135.48,135.4,1.0]
["bitfinex","SOLUSD",1740687231811,18.79181043,135.48,135.37,227.1]
["bitfinex","SOLUSD",1740687231812,18.79181043,135.48,135.41,1.0]
["bitfinex","SOLUSD",1740687232526,18.79181043,135.48,135.43,1.0]
["bitfinex","SOLUSD",1740687232916,18.79181043,135.48,135.41,1.0]
["bitfinex","SOLUSD",1740687233615,0.14216157,135.47,135.41,8.3847]
["bitfinex","SOLUSD",1740687233830,0.14216157,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740687234733,0.14216157,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740687234929,0.14216157,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740687235130,0.14216157,135.48,135.43,1.0]
["bitfinex","SOLUSD",1740687235424,18.79181043,135.48,135.43,1.0]
["bitfinex","SOLUSD",1740687235834,18.79181043,135.48,135.4,1.0]
["bitfinex","SOLUSD",1740687236029,18.79181043,135.48,135.42,1.0]
["bitfinex","SOLUSD",1740687236936,18.79181043,135.46,135.42,1.0]
["bitfinex","SOLUSD",1740687237952,18.79181043,135.46,135.39,1.0]
["bitfinex","SOLUSD",1740687238153,18.79181043,135.46,135.38,1.0]
["bitfinex","SOLUSD",1740687238444,28.8359,135.47,135.36,8.3874]
["bitfinex","SOLUSD",1740687238445,19.79181043,135.44,135.36,8.3874]
["bitfinex","SOLUSD",1740687238616,25.90581043,135.44,135.36,8.3874]
["bitfinex","SOLUSD",1740687238818,25.90581043,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687238819,24.90581043,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687239145,7.3819,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687239445,18.79181043,135.46,135.41,1.0]
["bitfinex","SOLUSD",1740687240036,0.14216157,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740687241046,18.64964886,135.46,135.4,1.0]
["bitfinex","SOLUSD",1740687241531,18.64964886,135.46,135.41,1.0]
["bitfinex","SOLUSD",1740687241733,7.52386157,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740687242434,18.79181043,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740687242633,26.17361043,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687242820,26.17361043,135.47,135.4,1.0]
["bitfinex","SOLUSD",1740687243156,0.14216157,135.42,135.36,9.44]
["bitfinex","SOLUSD",1740687243441,20.14216157,135.42,135.36,1.0]
["bitfinex","SOLUSD",1740687243735,0.14216157,135.44,135.37,1.0]
["bitfinex","SOLUSD",1740687243935,20.0,135.44,135.38,1.0]
["bitfinex","SOLUSD",1740687244317,20.0,135.44,135.36,1.0]
["bitfinex","SOLUSD",1740687244943,0.14216157,135.42,135.36,8.3872]
["bitfinex","SOLUSD",1740687245641,0.14216157,135.42,135.37,1.0]
["bitfinex","SOLUSD",1740687246036,0.14216157,135.42,135.38,1.03]
["bitfinex","SOLUSD",1740687246225,7.3838,135.43,135.38,1.03]
["bitfinex","SOLUSD",1740687246421,26.03344886,135.43,135.38,1.03]
["bitfinex","SOLUSD",1740687246618,26.03344886,135.43,135.38,0.03]
["bitfinex","SOLUSD",1740687246817,18.79181043,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740687247627,21.79181043,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740687247822,25.8435,135.43,135.38,0.03]
["bitfinex","SOLUSD",1740687247823,38.79181043,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740687248027,18.79181043,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687248222,7.3871,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687248942,0.14216157,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687249344,18.79181043,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687250227,7.3868,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740687250619,18.79181043,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740687252354,7.3877,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740687253438,7.3855,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740687253946,18.79181043,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740687254351,18.64964886,135.42,135.35,7.4182]
["bitfinex","SOLUSD",1740687254729,0.14216157,135.41,135.35,7.4182]
["bitfinex","SOLUSD",1740687254950,28.8358,135.46,135.37,1.0]
["bitfinex","SOLUSD",1740687254951,12.14126686,135.46,135.37,1.0]
["bitfinex","SOLUSD",1740687255248,16.7624,135.46,135.38,1.0]
["bitfinex","SOLUSD",1740687255454,18.79181043,135.45,135.38,1.0]
["bitfinex","SOLUSD",1740687255658,18.79181043,135.45,135.39,1.0]
["bitfinex","SOLUSD",1740687256443,18.79181043,135.45,135.39,8.3858]
["bitfinex","SOLUSD",1740687257039,18.79181043,135.45,135.39,1.0]
["bitfinex","SOLUSD",1740687257247,26.17451043,135.45,135.39,1.0]
["bitfinex","SOLUSD",1740687257634,26.17451043,135.45,135.38,8.3864]
["bitfinex","SOLUSD",1740687258931,26.17451043,135.45,135.38,1.0]
["bitfinex","SOLUSD",1740687259131,18.79181043,135.45,135.38,8.4165]
["bitfinex","SOLUSD",1740687259350,18.79181043,135.45,135.39,1.0]
["bitfinex","SOLUSD",1740687259546,3.81138426,135.47,135.4,7.3348]
["bitfinex","SOLUSD",1740687259547,0.063,135.47,135.4,7.3348]
["bitfinex","SOLUSD",1740687259739,0.063,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740687259932,0.063,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740687260445,0.063,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740687261552,0.063,135.47,135.44,1.0]
["bitfinex","SOLUSD",1740687265243,0.063,135.47,135.43,9.26]
["bitfinex","SOLUSD",1740687266063,0.063,135.47,135.44,1.0]
["bitfinex","SOLUSD",1740687267336,0.063,135.47,135.43,9.26]
["bitfinex","SOLUSD",1740687267943,0.063,135.47,135.4,6.3348]
["bitfinex","SOLUSD",1740687268144,0.063,135.47,135.4,7.3348]
["bitfinex","SOLUSD",1740687268356,0.063,135.47,135.4,6.3348]
["bitfinex","SOLUSD",1740687269066,0.063,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687269238,7.4447,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687269938,7.4447,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740687271647,7.4447,135.47,135.41,1.0]
["bitfinex","SOLUSD",1740687272039,18.79181043,135.46,135.4,7.3348]
["bitfinex","SOLUSD",1740687272235,18.79181043,135.46,135.4,6.3348]
["bitfinex","SOLUSD",1740687272453,18.79181043,135.46,135.38,0.03]
["bitfinex","SOLUSD",1740687273253,18.79181043,135.46,135.39,1.0]
["bitfinex","SOLUSD",1740687273560,18.79181043,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687273862,18.79181043,135.44,135.38,1.03]
["bitfinex","SOLUSD",1740687274373,18.79181043,135.44,135.38,0.03]
["bitfinex","SOLUSD",1740687274659,18.79181043,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687275439,7.3838,135.43,135.39,1.0]
["bitfinex","SOLUSD",1740687276561,7.52566157,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687278565,7.52566157,135.44,135.38,1.03]
["bitfinex","SOLUSD",1740687278738,7.52566157,135.44,135.39,1.0]
["bitfinex","SOLUSD",1740687279058,7.3824,135.46,135.4,1.0]
["bitfinex","SOLUSD",1740687279271,0.063,135.47,135.45,1.0]
["bitfinex","SOLUSD",1740687279761,0.063,135.47,135.46,1.0]
["bitfinex","SOLUSD",1740687280561,15.94336044,135.53,135.49,1.0]
["bitfinex","SOLUSD",1740687280733,0.063,135.54,135.46,15.4622]
["bitfinex","SOLUSD",1740687280734,0.063,135.54,135.5,1.0]
["bitfinex","SOLUSD",1740687281057,0.063,135.54,135.51,1.0]
["bitfinex","SOLUSD",1740687281364,0.063,135.54,135.52,1.0]
["bitfinex","SOLUSD",1740687281659,0.063,135.54,135.53,1.0]
["bitfinex","SOLUSD",1740687282157,0.063,135.54,135.53,8.3784]
["bitfinex","SOLUSD",1740687283763,0.063,135.57,135.56,1.0]
["bitfinex","SOLUSD",1740687283944,0.063,135.57,135.56,16.4568]
["bitfinex","SOLUSD",1740687284836,0.063,135.61,135.6,1.0]
["bitfinex","SOLUSD",1740687286068,0.063,135.61,135.6,8.3746]
["bitfinex","SOLUSD",1740687286561,0.063,135.63,135.61,1.0]
["bitfinex","SOLUSD",1740687286740,0.063,135.68,135.66,1.0]
["bitfinex","SOLUSD",1740687287270,0.063,135.68,135.67,1.0]
["bitfinex","SOLUSD",1740687288061,0.063,135.68,135.67,8.3708]
["bitfinex","SOLUSD",1740687288451,0.063,135.68,135.67,1.0]
["bitfinex","SOLUSD",1740687288647,0.063,135.75,135.67,83.1]
["bitfinex","SOLUSD",1740687288861,0.063,135.75,135.69,1.0]
["bitfinex","SOLUSD",1740687289564,0.063,135.75,135.69,21.0]
["bitfinex","SOLUSD",1740687291263,0.063,135.75,135.69,28.3697]
["bitfinex","SOLUSD",1740687291658,0.063,135.75,135.69,110.4697]
["bitfinex","SOLUSD",1740687292666,0.063,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740687293750,0.063,135.75,135.74,8.9737]
["bitfinex","SOLUSD",1740687294572,0.063,135.75,135.74,16.3407]
["bitfinex","SOLUSD",1740687295669,0.063,135.77,135.76,21.0]
["bitfinex","SOLUSD",1740687296459,0.063,135.77,135.76,28.3659]
["bitfinex","SOLUSD",1740687297371,0.063,135.77,135.76,110.4659]
["bitfinex","SOLUSD",1740687297666,0.063,135.85,135.83,1.0]
["bitfinex","SOLUSD",1740687298253,0.063,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740687299382,0.063,135.85,135.8,7.98]
["bitfinex","SOLUSD",1740687299383,18.79181043,135.84,135.8,7.98]
["bitfinex","SOLUSD",1740687299562,18.79181043,135.84,135.81,1.0]
["bitfinex","SOLUSD",1740687300112,18.79181043,135.84,135.8,7.98]
["bitfinex","SOLUSD",1740687300256,18.79181043,135.84,135.81,1.0]
["bitfinex","SOLUSD",1740687300451,0.20516157,135.85,135.84,1.0]
["bitfinex","SOLUSD",1740687300653,0.20516157,135.85,135.8,8.98]
["bitfinex","SOLUSD",1740687300964,18.85481043,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740687301367,0.063,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740687301555,7.4241,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740687301759,0.14216157,135.84,135.82,1.0]
["bitfinex","SOLUSD",1740687302091,0.063,135.85,135.83,21.0]
["bitfinex","SOLUSD",1740687302259,0.063,135.85,135.84,21.0]
["bitfinex","SOLUSD",1740687302779,0.063,135.86,135.85,21.0]
["bitfinex","SOLUSD",1740687302979,0.063,135.86,135.85,28.92]
["bitfinex","SOLUSD",1740687303484,0.063,135.86,135.85,36.281]
["bitfinex","SOLUSD",1740687303663,0.0001,135.86,135.85,36.42316157]
["bitfinex","SOLUSD",1740687303868,0.063,135.87,135.86,1.0]
["bitfinex","SOLUSD",1740687304174,0.063,135.89,135.88,21.0]
["bitfinex","SOLUSD",1740687304872,0.063,135.89,135.88,1.0]
["bitfinex","SOLUSD",1740687306671,0.063,135.89,135.87,1.0]
["bitfinex","SOLUSD",1740687306880,0.063,135.89,135.84,12.57378549]
["bitfinex","SOLUSD",1740687307056,0.063,135.89,135.88,1.0]
["bitfinex","SOLUSD",1740687307462,0.063,135.89,135.88,31.96701956]
["bitfinex","SOLUSD",1740687308882,0.063,135.89,135.88,24.60761956]
["bitfinex","SOLUSD",1740687309588,0.063,135.9,135.89,1.0]
["bitfinex","SOLUSD",1740687309788,0.063,135.9,135.89,8.98]
["bitfinex","SOLUSD",1740687310168,0.063,135.94,135.93,1.0]
["bitfinex","SOLUSD",1740687311375,0.063,135.94,135.93,4.69486937]
["bitfinex","SOLUSD",1740687311576,0.063,135.94,135.93,12.05156937]
["bitfinex","SOLUSD",1740687312167,7.3491,136.07,135.98,1.0]
["bitfinex","SOLUSD",1740687312380,7.3491,136.07,136.01,1.0]
["bitfinex","SOLUSD",1740687312604,18.79181043,136.06,136.01,1.0]
["bitfinex","SOLUSD",1740687312892,18.79181043,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740687313066,18.79181043,136.06,135.99,1.0]
["bitfinex","SOLUSD",1740687313265,20.79181043,136.06,135.99,1.0]
["bitfinex","SOLUSD",1740687313472,20.79181043,136.04,135.96,7.96]
["bitfinex","SOLUSD",1740687313774,18.79181043,136.02,135.95,1.0]
["bitfinex","SOLUSD",1740687314091,0.14216157,136.02,135.98,1.0]
["bitfinex","SOLUSD",1740687314390,0.14216157,136.02,135.95,1.0]
["bitfinex","SOLUSD",1740687314594,0.14216157,135.99,135.93,1.0]
["bitfinex","SOLUSD",1740687314792,18.79181043,135.97,135.9,1.0]
["bitfinex","SOLUSD",1740687315497,20.79181043,135.95,135.87,1.0]
["bitfinex","SOLUSD",1740687315686,2.0,135.93,135.86,1.0]
["bitfinex","SOLUSD",1740687315996,18.79181043,135.92,135.88,1.0]
["bitfinex","SOLUSD",1740687316173,0.14216157,135.92,135.88,1.0]
["bitfinex","SOLUSD",1740687316375,18.79181043,135.94,135.86,1.0]
["bitfinex","SOLUSD",1740687316569,18.79181043,135.94,135.88,1.0]
["bitfinex","SOLUSD",1740687316787,18.79181043,135.94,135.89,1.0]
["bitfinex","SOLUSD",1740687316981,0.14216157,135.95,135.9,1.0]
["bitfinex","SOLUSD",1740687317184,18.79181043,135.95,135.91,1.0]
["bitfinex","SOLUSD",1740687317392,7.3561,135.94,135.91,1.0]
["bitfinex","SOLUSD",1740687317604,7.3561,135.94,135.88,1.0]
["bitfinex","SOLUSD",1740687317784,7.3561,135.94,135.9,1.0]
["bitfinex","SOLUSD",1740687318090,7.3561,135.94,135.89,1.0]
["bitfinex","SOLUSD",1740687318270,0.14216157,135.93,135.87,1.0]
["bitfinex","SOLUSD",1740687318476,18.79181043,135.93,135.86,1.0]
["bitfinex","SOLUSD",1740687318874,18.79181043,135.93,135.87,1.0]
["bitfinex","SOLUSD",1740687319189,20.72977948,135.93,135.86,1.0]
["bitfinex","SOLUSD",1740687319382,18.64964886,135.89,135.83,1.0]
["bitfinex","SOLUSD",1740687319700,20.64964886,135.89,135.81,1.0]
["bitfinex","SOLUSD",1740687319894,20.64964886,135.89,135.8,1.063]
["bitfinex","SOLUSD",1740687320085,18.64964886,135.88,135.82,1.0]
["bitfinex","SOLUSD",1740687320282,20.64964886,135.88,135.8,1.063]
["bitfinex","SOLUSD",1740687320484,1.97792,135.87,135.8,0.063]
["bitfinex","SOLUSD",1740687320688,18.64964886,135.85,135.8,0.063]
["bitfinex","SOLUSD",1740687320891,20.62756886,135.85,135.8,0.063]
["bitfinex","SOLUSD",1740687321096,0.14216157,135.82,135.8,0.063]
["bitfinex","SOLUSD",1740687321282,26.15501043,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740687322094,18.4023,135.86,135.8,0.063]
["bitfinex","SOLUSD",1740687322407,7.3599,135.87,135.81,1.0]
["bitfinex","SOLUSD",1740687322582,0.14216157,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740687322773,0.14216157,135.85,135.8,1.063]
["bitfinex","SOLUSD",1740687322972,0.14216157,135.85,135.8,0.063]
["bitfinex","SOLUSD",1740687323382,0.14216157,135.83,135.8,0.063]
["bitfinex","SOLUSD",1740687324302,0.14216157,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740687324676,0.14216157,135.82,135.8,0.063]
["bitfinex","SOLUSD",1740687325073,0.14216157,135.82,135.74,1.0]
["bitfinex","SOLUSD",1740687325289,0.14216157,135.82,135.75,1.0]
["bitfinex","SOLUSD",1740687325290,0.14216157,135.8,135.75,1.0]
["bitfinex","SOLUSD",1740687325507,18.79181043,135.8,135.75,1.0]
["bitfinex","SOLUSD",1740687325683,8.45792,135.86,135.78,1.0]
["bitfinex","SOLUSD",1740687325992,8.45792,135.86,135.8,1.0]
["bitfinex","SOLUSD",1740687325993,7.3606,135.86,135.8,1.0]
["bitfinex","SOLUSD",1740687326197,7.3606,135.86,135.81,1.0]
["bitfinex","SOLUSD",1740687326394,18.64964886,135.85,135.8,1.0]
["bitfinex","SOLUSD",1740687326702,0.14216157,135.84,135.81,1.0]
["bitfinex","SOLUSD",1740687326901,0.14216157,135.84,135.77,20.0]
["bitfinex","SOLUSD",1740687326902,0.14216157,135.84,135.79,1.0]
["bitfinex","SOLUSD",1740687327290,0.14216157,135.84,135.8,1.0]
["bitfinex","SOLUSD",1740687327695,18.64964886,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740687328401,8.04,135.87,135.83,1.0]
["bitfinex","SOLUSD",1740687328786,0.14216157,135.87,135.83,1.0]
["bitfinex","SOLUSD",1740687329389,0.14216157,135.87,135.81,1.0]
["bitfinex","SOLUSD",1740687329589,0.14216157,135.87,135.82,1.0]
["bitfinex","SOLUSD",1740687329901,18.79181043,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740687330688,18.79181043,135.85,135.8,1.0]
["bitfinex","SOLUSD",1740687331091,18.79181043,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740687331902,18.79181043,135.83,135.79,1.0]
["bitfinex","SOLUSD",1740687332613,18.79181043,135.83,135.77,1.0]
["bitfinex","SOLUSD",1740687333196,20.76973043,135.83,135.76,1.0]
["bitfinex","SOLUSD",1740687333394,20.76973043,135.83,135.81,0.063]
["bitfinex","SOLUSD",1740687334011,7.3626,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740687334195,18.79181043,135.81,135.76,1.0]
["bitfinex","SOLUSD",1740687334388,18.79181043,135.79,135.76,1.0]
["bitfinex","SOLUSD",1740687335491,18.79181043,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740687335492,20.76973043,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740687336285,18.79181043,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740687336504,18.79181043,135.77,135.74,1.0]
["bitfinex","SOLUSD",1740687336890,18.79181043,135.77,135.75,1.0]
["bitfinex","SOLUSD",1740687337887,18.79181043,135.77,135.74,1.0]
["bitfinex","SOLUSD",1740687338082,18.79181043,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740687338299,18.79181043,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740687339093,16.05970142,135.84,135.82,1.0]
["bitfinex","SOLUSD",1740687339304,16.05970142,135.84,135.81,1.0]
["bitfinex","SOLUSD",1740687339505,7.36,135.87,135.81,1.0]
["bitfinex","SOLUSD",1740687339687,88.5594,135.88,135.84,1.0]
["bitfinex","SOLUSD",1740687339892,18.79181043,135.87,135.84,1.0]
["bitfinex","SOLUSD",1740687340196,7.36,135.87,135.82,1.0]
["bitfinex","SOLUSD",1740687340392,7.36,135.87,135.79,22.0044]
["bitfinex","SOLUSD",1740687340393,0.14216157,135.86,135.81,1.0]
["bitfinex","SOLUSD",1740687340599,0.14216157,135.86,135.82,1.0]
["bitfinex","SOLUSD",1740687340809,18.79181043,135.86,135.81,1.0]
["bitfinex","SOLUSD",1740687341487,18.64964886,135.86,135.82,1.0]
["bitfinex","SOLUSD",1740687341688,0.14216157,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740687341893,0.14216157,135.85,135.79,14.6403]
["bitfinex","SOLUSD",1740687341894,0.14216157,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740687342092,0.14216157,135.85,135.8,1.0]
["bitfinex","SOLUSD",1740687342389,18.79181043,135.83,135.8,1.0]
["bitfinex","SOLUSD",1740687342888,18.79181043,135.83,135.81,1.0]
["bitfinex","SOLUSD",1740687343712,0.14216157,135.87,135.83,1.0]
["bitfinex","SOLUSD",1740687344295,0.14216157,135.85,135.83,1.0]
["bitfinex","SOLUSD",1740687344595,18.79181043,135.85,135.83,0.5]
["bitfinex","SOLUSD",1740687344898,18.79181043,135.85,135.79,8.5]
["bitfinex","SOLUSD",1740687345117,18.79181043,135.85,135.79,0.5]
["bitfinex","SOLUSD",1740687345489,20.76973043,135.85,135.79,0.5]
["bitfinex","SOLUSD",1740687345695,18.79181043,135.83,135.8,0.063]
["bitfinex","SOLUSD",1740687345901,20.76973043,135.83,135.8,0.063]
["bitfinex","SOLUSD",1740687346292,18.79181043,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740687346907,18.64964886,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740687347094,18.64964886,135.81,135.8,0.563]
["bitfinex","SOLUSD",1740687347296,18.79181043,135.81,135.8,0.563]
["bitfinex","SOLUSD",1740687348300,7.50536157,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740687348895,7.50536157,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1740687349291,26.15501043,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1740687349497,0.14216157,135.78,135.73,0.563]
["bitfinex","SOLUSD",1740687350008,0.14216157,135.78,135.73,0.063]
["bitfinex","SOLUSD",1740687351220,18.79181043,135.76,135.73,0.563]
["bitfinex","SOLUSD",1740687351994,7.3637,135.8,135.76,0.5]
["bitfinex","SOLUSD",1740687352210,7.3637,135.8,135.77,0.5]
["bitfinex","SOLUSD",1740687352520,18.79181043,135.79,135.77,0.5]
["bitfinex","SOLUSD",1740687352904,26.01404886,135.79,135.77,0.5]
["bitfinex","SOLUSD",1740687353107,7.3644,135.79,135.77,0.5]
["bitfinex","SOLUSD",1740687353313,0.14216157,135.78,135.77,0.5]
["bitfinex","SOLUSD",1740687354219,36.8045,135.86,135.77,0.5]
["bitfinex","SOLUSD",1740687354413,7.3605,135.86,135.82,0.5]
["bitfinex","SOLUSD",1740687354604,7.39,135.87,135.82,0.5]
["bitfinex","SOLUSD",1740687354916,1.97792,135.86,135.79,0.5]
["bitfinex","SOLUSD",1740687355123,0.14216157,135.84,135.81,0.5]
["bitfinex","SOLUSD",1740687355415,18.79181043,135.84,135.81,0.5]
["bitfinex","SOLUSD",1740687356104,18.79181043,135.83,135.75,6.6554]
["bitfinex","SOLUSD",1740687356305,20.0,135.8,135.73,0.563]
["bitfinex","SOLUSD",1740687356505,18.79181043,135.79,135.73,0.563]
["bitfinex","SOLUSD",1740687356906,18.79181043,135.79,135.74,0.5]
["bitfinex","SOLUSD",1740687358425,18.79181043,135.79,135.75,0.5]
["bitfinex","SOLUSD",1740687358922,26.15451043,135.82,135.76,0.5]
["bitfinex","SOLUSD",1740687359907,26.15451043,135.82,135.74,0.5]
["bitfinex","SOLUSD",1740687359908,18.79181043,135.8,135.74,0.5]
["bitfinex","SOLUSD",1740687360221,20.76973043,135.8,135.73,0.063]
["bitfinex","SOLUSD",1740687360706,0.14216157,135.78,135.73,0.563]
["bitfinex","SOLUSD",1740687360906,0.14216157,135.78,135.75,0.5]
["bitfinex","SOLUSD",1740687361106,0.14216157,135.79,135.75,0.5]
["bitfinex","SOLUSD",1740687361423,0.14216157,135.79,135.73,0.563]
["bitfinex","SOLUSD",1740687361611,2.12008157,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740687362126,18.79181043,135.77,135.73,0.063]
["bitfinex","SOLUSD",1740687363009,18.79181043,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740687363399,0.14216157,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740687364321,26.15881043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687364716,18.79181043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687364914,18.64964886,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687365322,18.79181043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687365816,18.64964886,135.74,135.73,0.563]
["bitfinex","SOLUSD",1740687366633,18.79181043,135.74,135.73,0.563]
["bitfinex","SOLUSD",1740687367211,18.79181043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687368628,26.15881043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687368840,26.15881043,135.74,135.73,0.563]
["bitfinex","SOLUSD",1740687369123,34.56306073,135.83,135.79,0.5]
["bitfinex","SOLUSD",1740687369305,16.15686073,135.83,135.79,0.5]
["bitfinex","SOLUSD",1740687369706,18.79181043,135.82,135.79,0.5]
["bitfinex","SOLUSD",1740687369918,0.03,135.8,135.79,0.5]
["bitfinex","SOLUSD",1740687370326,0.03,135.8,135.75,0.5]
["bitfinex","SOLUSD",1740687370628,18.82181043,135.8,135.77,0.5]
["bitfinex","SOLUSD",1740687370811,18.82181043,135.8,135.78,0.5]
["bitfinex","SOLUSD",1740687372022,18.67964886,135.8,135.79,0.5]
["bitfinex","SOLUSD",1740687372417,0.14216157,135.79,135.78,0.5]
["bitfinex","SOLUSD",1740687372919,0.14216157,135.79,135.75,0.5]
["bitfinex","SOLUSD",1740687373109,20.76973043,135.79,135.73,0.063]
["bitfinex","SOLUSD",1740687373312,18.79181043,135.75,135.73,0.563]
["bitfinex","SOLUSD",1740687373627,18.79181043,135.75,135.73,0.063]
["bitfinex","SOLUSD",1740687375013,26.15881043,135.74,135.73,0.063]
["bitfinex","SOLUSD",1740687375713,0.14216157,135.69,135.67,0.563]
["bitfinex","SOLUSD",1740687375913,18.79181043,135.69,135.67,0.563]
["bitfinex","SOLUSD",1740687376926,18.79181043,135.69,135.68,0.5]
["bitfinex","SOLUSD",1740687377120,0.14216157,135.72,135.7,0.5]
["bitfinex","SOLUSD",1740687377713,18.79181043,135.73,135.7,0.5]
["bitfinex","SOLUSD",1740687378220,18.79181043,135.73,135.68,0.5]
["bitfinex","SOLUSD",1740687378529,18.79181043,135.73,135.7,0.5]
["bitfinex","SOLUSD",1740687378530,0.14216157,135.73,135.7,0.5]
["bitfinex","SOLUSD",1740687378709,7.50746157,135.77,135.72,0.5]
["bitfinex","SOLUSD",1740687379030,0.14216157,135.75,135.72,0.5]
["bitfinex","SOLUSD",1740687379928,0.14216157,135.75,135.71,0.5]
["bitfinex","SOLUSD",1740687380227,18.79181043,135.72,135.69,0.5]
["bitfinex","SOLUSD",1740687380824,18.79181043,135.72,135.68,0.5]
["bitfinex","SOLUSD",1740687381718,26.15991043,135.72,135.67,0.563]
["bitfinex","SOLUSD",1740687381916,26.15991043,135.72,135.68,0.5]
["bitfinex","SOLUSD",1740687382115,18.79181043,135.72,135.7,0.5]
["bitfinex","SOLUSD",1740687382320,0.03,135.77,135.74,0.5]
["bitfinex","SOLUSD",1740687382933,18.79181043,135.76,135.71,6.605]
["bitfinex","SOLUSD",1740687383134,18.64964886,135.76,135.75,0.5]
["bitfinex","SOLUSD",1740687383324,0.03,135.77,135.75,0.5]
["bitfinex","SOLUSD",1740687383517,26.18721043,135.77,135.73,0.5]
["bitfinex","SOLUSD",1740687383717,26.18721043,135.77,135.75,0.5]
["bitfinex","SOLUSD",1740687383913,18.82181043,135.77,135.75,0.5]
["bitfinex","SOLUSD",1740687384625,0.03,135.77,135.76,0.5]
["bitfinex","SOLUSD",1740687385433,0.03,135.77,135.76,7.8659]
["bitfinex","SOLUSD",1740687385734,0.03,135.77,135.76,9.4276]
["bitfinex","SOLUSD",1740687386031,0.03,135.8,135.79,0.5]
["bitfinex","SOLUSD",1740687386235,0.03,135.8,135.79,6.5397]
["bitfinex","SOLUSD",1740687386920,27.42475547,135.85,135.79,6.5397]
["bitfinex","SOLUSD",1740687387256,18.64964886,135.84,135.83,0.5]
["bitfinex","SOLUSD",1740687388713,0.14216157,135.84,135.83,0.5]
["bitfinex","SOLUSD",1740687391037,0.03,135.85,135.84,0.5]
["bitfinex","SOLUSD",1740687392135,0.03,135.87,135.84,7.8616]
["bitfinex","SOLUSD",1740687392438,0.03,135.87,135.86,6.5219]
["bitfinex","SOLUSD",1740687394563,0.03,135.87,135.86,13.8824]
["bitfinex","SOLUSD",1740687395843,0.03,135.94,135.86,15.8824]
["bitfinex","SOLUSD",1740687396040,0.03,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687396241,0.17216157,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687396466,0.03,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687396757,7.52826157,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687397166,7.3861,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687397553,7.52826157,135.94,135.93,0.5]
["bitfinex","SOLUSD",1740687398056,0.14216157,135.93,135.92,0.5]
["bitfinex","SOLUSD",1740687398343,18.79181043,135.93,135.9,0.5]
["bitfinex","SOLUSD",1740687398545,0.14216157,135.93,135.9,0.5]
["bitfinex","SOLUSD",1740687398772,18.79181043,135.91,135.89,0.5]
["bitfinex","SOLUSD",1740687398928,18.79181043,135.91,135.9,0.5]
["bitfinex","SOLUSD",1740687399842,18.79181043,135.91,135.88,0.5]
["bitfinex","SOLUSD",1740687400070,18.79181043,135.91,135.83,1.7158]
["bitfinex","SOLUSD",1740687400071,18.79181043,135.91,135.87,0.5]
["bitfinex","SOLUSD",1740687400255,18.79181043,135.91,135.86,0.5]
["bitfinex","SOLUSD",1740687400444,0.14216157,135.87,135.84,0.5]
["bitfinex","SOLUSD",1740687400770,0.14216157,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740687400771,0.14216157,135.85,135.83,0.0001]
["bitfinex","SOLUSD",1740687400940,38.79181043,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740687401269,18.79181043,135.83,135.77,0.5]
["bitfinex","SOLUSD",1740687401555,99.99181043,135.83,135.77,0.5]
["bitfinex","SOLUSD",1740687401756,99.99181043,135.83,135.78,0.5]
["bitfinex","SOLUSD",1740687402055,101.96973043,135.83,135.78,0.5]
["bitfinex","SOLUSD",1740687402242,101.96973043,135.83,135.77,0.5]
["bitfinex","SOLUSD",1740687402557,25.7693,135.82,135.77,0.5]
["bitfinex","SOLUSD",1740687402855,18.79181043,135.81,135.77,0.5]
["bitfinex","SOLUSD",1740687403052,18.79181043,135.81,135.78,0.5]
["bitfinex","SOLUSD",1740687403243,18.79181043,135.81,135.77,0.5]
["bitfinex","SOLUSD",1740687403840,18.64964886,135.81,135.78,0.5]
["bitfinex","SOLUSD",1740687404045,18.64964886,135.81,135.79,0.5]
["bitfinex","SOLUSD",1740687404247,0.14216157,135.8,135.79,0.5]
["bitfinex","SOLUSD",1740687404442,18.64964886,135.81,135.79,0.5]
["bitfinex","SOLUSD",1740687404648,26.01284886,135.81,135.8,0.5]
["bitfinex","SOLUSD",1740687404853,26.15501043,135.81,135.8,0.5]
["bitfinex","SOLUSD",1740687405269,0.14216157,135.8,135.77,0.5]
["bitfinex","SOLUSD",1740687405557,0.14216157,135.8,135.79,0.5]
["bitfinex","SOLUSD",1740687405757,0.14216157,135.8,135.78,0.5]
["bitfinex","SOLUSD",1740687406143,0.14216157,135.8,135.76,0.5]
["bitfinex","SOLUSD",1740687406639,0.14216157,135.8,135.75,0.5]
["bitfinex","SOLUSD",1740687406852,0.14216157,135.78,135.76,0.5]
["bitfinex","SOLUSD",1740687407053,0.14216157,135.78,135.72,7.84]
["bitfinex","SOLUSD",1740687407260,0.14216157,135.78,135.72,15.208]
["bitfinex","SOLUSD",1740687407560,0.14216157,135.8,135.72,15.208]
["bitfinex","SOLUSD",1740687408366,7.3632,135.81,135.75,22.0]
["bitfinex","SOLUSD",1740687408544,25.7666,135.84,135.75,24.0]
["bitfinex","SOLUSD",1740687408739,18.79181043,135.83,135.77,6.5787]
["bitfinex","SOLUSD",1740687408946,7.3616,135.84,135.8,20.0]
["bitfinex","SOLUSD",1740687409146,7.3911,135.85,135.8,20.0]
["bitfinex","SOLUSD",1740687409353,7.3911,135.85,135.77,14.4187]
["bitfinex","SOLUSD",1740687409651,18.79181043,135.84,135.77,14.4187]
["bitfinex","SOLUSD",1740687410048,18.64964886,135.84,135.77,14.4187]
["bitfinex","SOLUSD",1740687410253,0.14216157,135.84,135.77,14.4187]
["bitfinex","SOLUSD",1740687410445,0.17216157,135.85,135.78,9.3648]
["bitfinex","SOLUSD",1740687410446,0.03,135.85,135.78,9.3648]
["bitfinex","SOLUSD",1740687410962,7.3911,135.85,135.78,9.3648]
["bitfinex","SOLUSD",1740687411149,18.64964886,135.84,135.77,21.784]
["bitfinex","SOLUSD",1740687411355,0.14216157,135.83,135.77,21.784]
["bitfinex","SOLUSD",1740687411766,0.14216157,135.83,135.77,14.4187]
["bitfinex","SOLUSD",1740687412638,18.64964886,135.81,135.77,14.4187]
["bitfinex","SOLUSD",1740687413457,7.3626,135.82,135.77,14.4187]
["bitfinex","SOLUSD",1740687413458,7.3912,135.85,135.78,2.0]
["bitfinex","SOLUSD",1740687413865,7.3912,135.85,135.8,20.0]
["bitfinex","SOLUSD",1740687414347,7.3912,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740687414348,0.03,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740687414862,0.03,135.85,135.82,7.82]
["bitfinex","SOLUSD",1740687415367,0.03,135.85,135.79,2.0]
["bitfinex","SOLUSD",1740687415368,0.17216157,135.85,135.78,7.82]
["bitfinex","SOLUSD",1740687416145,0.17216157,135.85,135.77,6.5787]
["bitfinex","SOLUSD",1740687416766,18.79181043,135.83,135.77,6.5787]
["bitfinex","SOLUSD",1740687416946,18.79181043,135.83,135.76,1.645]
["bitfinex","SOLUSD",1740687417150,18.79181043,135.83,135.73,6.2025]
["bitfinex","SOLUSD",1740687417572,68.5857,135.84,135.73,6.2025]
["bitfinex","SOLUSD",1740687417573,18.79181043,135.81,135.73,6.2025]
["bitfinex","SOLUSD",1740687418164,18.79181043,135.81,135.73,13.5698]
["bitfinex","SOLUSD",1740687418349,0.14216157,135.81,135.73,13.5698]
["bitfinex","SOLUSD",1740687418553,0.14216157,135.83,135.76,20.0]
["bitfinex","SOLUSD",1740687418755,18.64964886,135.81,135.76,27.3657]
["bitfinex","SOLUSD",1740687418956,18.64964886,135.81,135.76,20.0]
["bitfinex","SOLUSD",1740687419843,0.14216157,135.83,135.76,27.3657]
["bitfinex","SOLUSD",1740687420043,0.14216157,135.83,135.76,29.3657]
["bitfinex","SOLUSD",1740687420460,18.79181043,135.83,135.75,7.883]
["bitfinex","SOLUSD",1740687421167,0.17216157,135.85,135.75,17.2494]
["bitfinex","SOLUSD",1740687421370,0.14216157,135.83,135.75,35.6656]
["bitfinex","SOLUSD",1740687421560,18.79181043,135.83,135.75,7.883]
["bitfinex","SOLUSD",1740687421761,18.79181043,135.83,135.75,15.2493]
["bitfinex","SOLUSD",1740687422969,0.17216157,135.85,135.75,15.2493]
["bitfinex","SOLUSD",1740687423147,0.03,135.85,135.78,20.0]
["bitfinex","SOLUSD",1740687423355,0.03,135.85,135.81,7.716]
["bitfinex","SOLUSD",1740687423551,0.03,135.85,135.81,99.636]
["bitfinex","SOLUSD",1740687423854,7.391,135.85,135.81,97.636]
["bitfinex","SOLUSD",1740687424050,0.14216157,135.83,135.77,15.556]
["bitfinex","SOLUSD",1740687424453,18.64964886,135.84,135.77,15.556]
["bitfinex","SOLUSD",1740687425070,7.50376157,135.84,135.77,22.9212]
["bitfinex","SOLUSD",1740687425762,18.64964886,135.83,135.77,7.716]
["bitfinex","SOLUSD",1740687425968,0.14216157,135.82,135.77,6.2066]
["bitfinex","SOLUSD",1740687426476,0.14216157,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740687426673,0.14216157,135.79,135.75,0.063]
["bitfinex","SOLUSD",1740687426877,18.79181043,135.79,135.75,0.063]
["bitfinex","SOLUSD",1740687427175,18.79181043,135.77,135.75,0.063]
["bitfinex","SOLUSD",1740687427694,18.64964886,135.77,135.75,0.063]
["bitfinex","SOLUSD",1740687427972,7.3621,135.84,135.77,20.0]
["bitfinex","SOLUSD",1740687428357,18.79181043,135.83,135.77,20.0]
["bitfinex","SOLUSD",1740687428765,0.03,135.85,135.77,20.0]
["bitfinex","SOLUSD",1740687428953,0.03,135.85,135.78,1.5607]
["bitfinex","SOLUSD",1740687429155,0.03,135.85,135.79,7.86]
["bitfinex","SOLUSD",1740687431176,0.03,135.85,135.83,20.0]
["bitfinex","SOLUSD",1740687431378,0.03,135.85,135.84,27.88]
["bitfinex","SOLUSD",1740687431583,16.29859103,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740687432065,23.65479103,135.94,135.85,83.6029]
["bitfinex","SOLUSD",1740687432265,18.64964886,135.93,135.85,1.5029]
["bitfinex","SOLUSD",1740687432477,0.14216157,135.92,135.85,1.5029]
["bitfinex","SOLUSD",1740687432672,18.29181043,135.93,135.85,1.5029]
["bitfinex","SOLUSD",1740687433166,7.3568,135.93,135.85,8.8638]
["bitfinex","SOLUSD",1740687433365,0.03,135.94,135.85,8.8638]
["bitfinex","SOLUSD",1740687433966,0.03,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740687434178,0.03,135.94,135.89,27.9]
["bitfinex","SOLUSD",1740687434580,0.03,135.94,135.86,82.1]
["bitfinex","SOLUSD",1740687434884,18.79181043,135.93,135.85,1.5029]
["bitfinex","SOLUSD",1740687435194,0.14216157,135.91,135.85,1.5029]
["bitfinex","SOLUSD",1740687436670,7.50006157,135.91,135.85,1.5029]
["bitfinex","SOLUSD",1740687437700,0.14216157,135.91,135.85,8.8638]
["bitfinex","SOLUSD",1740687438283,7.50006157,135.91,135.85,1.5029]
["bitfinex","SOLUSD",1740687438476,18.64964886,135.9,135.81,89.463]
["bitfinex","SOLUSD",1740687438670,18.64964886,135.9,135.81,7.363]
["bitfinex","SOLUSD",1740687438866,0.14216157,135.89,135.8,23.236]
["bitfinex","SOLUSD",1740687439073,0.14216157,135.89,135.8,25.236]
["bitfinex","SOLUSD",1740687439966,7.88,135.92,135.83,20.0]
["bitfinex","SOLUSD",1740687440167,0.14216157,135.91,135.83,20.0]
["bitfinex","SOLUSD",1740687440385,7.49996157,135.91,135.83,22.0]
["bitfinex","SOLUSD",1740687440789,18.64964886,135.9,135.83,22.0]
["bitfinex","SOLUSD",1740687441478,7.3584,135.9,135.84,7.3616]
["bitfinex","SOLUSD",1740687441868,0.14216157,135.91,135.84,7.3616]
["bitfinex","SOLUSD",1740687442066,7.49996157,135.91,135.84,7.3616]
["bitfinex","SOLUSD",1740687442288,7.3567,135.93,135.84,9.3616]
["bitfinex","SOLUSD",1740687442469,7.3567,135.93,135.85,9.86]
["bitfinex","SOLUSD",1740687443373,7.3861,135.94,135.86,9.3605]
["bitfinex","SOLUSD",1740687443580,0.03,135.94,135.89,20.0]
["bitfinex","SOLUSD",1740687443775,0.03,135.94,135.9,20.0]
["bitfinex","SOLUSD",1740687443971,0.03,135.94,135.9,27.84]
["bitfinex","SOLUSD",1740687444167,0.03,135.93,135.9,27.84]
["bitfinex","SOLUSD",1740687444379,0.03,135.93,135.91,2.0]
["bitfinex","SOLUSD",1740687444587,0.03,135.93,135.9,29.84]
["bitfinex","SOLUSD",1740687445092,0.03,135.93,135.9,27.84]
["bitfinex","SOLUSD",1740687445694,0.03,135.93,135.9,35.1979]
["bitfinex","SOLUSD",1740687446784,0.03,135.93,135.91,2.0]
["bitfinex","SOLUSD",1740687447707,0.03,135.93,135.92,2.0]
["bitfinex","SOLUSD",1740687448000,0.03,135.94,135.93,2.0]
["bitfinex","SOLUSD",1740687448884,0.03,135.94,135.93,11.3567]
["bitfinex","SOLUSD",1740687449069,0.03,135.97,135.96,22.0]
["bitfinex","SOLUSD",1740687449275,0.03,135.97,135.96,29.82]
["bitfinex","SOLUSD",1740687449891,0.03,135.97,135.94,82.1]
["bitfinex","SOLUSD",1740687450084,0.03,135.97,135.92,7.82]
["bitfinex","SOLUSD",1740687450395,0.03,135.97,135.92,15.177]
["bitfinex","SOLUSD",1740687450581,0.03,135.97,135.92,7.357]
["bitfinex","SOLUSD",1740687451180,0.03,135.97,135.91,7.82]
["bitfinex","SOLUSD",1740687453372,0.03,135.97,135.86,22.4012]
["bitfinex","SOLUSD",1740687453373,0.03,135.97,135.86,7.8]
["bitfinex","SOLUSD",1740687453682,0.03,135.97,135.86,17.1602]
["bitfinex","SOLUSD",1740687453892,0.03,135.97,135.87,2.0]
["bitfinex","SOLUSD",1740687454407,0.03,135.97,135.9,22.0]
["bitfinex","SOLUSD",1740687454576,0.03,135.97,135.92,20.0]
["bitfinex","SOLUSD",1740687455204,18.64964886,135.96,135.91,7.82]
["bitfinex","SOLUSD",1740687455521,0.03,135.97,135.91,15.1777]
["bitfinex","SOLUSD",1740687456416,0.03,135.97,135.91,7.82]
["bitfinex","SOLUSD",1740687456908,0.03,135.97,135.92,20.0]
["bitfinex","SOLUSD",1740687457302,0.03,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1740687457889,0.03,135.97,135.93,27.7485]
["bitfinex","SOLUSD",1740687458290,0.03,135.97,135.96,20.0]
["bitfinex","SOLUSD",1740687458602,0.03,135.97,135.96,250.54216157]
["bitfinex","SOLUSD",1740687458787,0.03,135.97,135.96,248.4]
["bitfinex","SOLUSD",1740687458986,0.03,135.97,135.96,250.4]
["bitfinex","SOLUSD",1740687459295,0.03,135.97,135.96,255.7551]
["bitfinex","SOLUSD",1740687459702,0.03,135.97,135.96,257.7551]
["bitfinex","SOLUSD",1740687459898,0.03,135.97,135.96,255.7551]
["bitfinex","SOLUSD",1740687460287,0.03,135.97,135.96,257.7551]
["bitfinex","SOLUSD",1740687460505,0.0001,135.97,135.96,257.89726157]
["bitfinex","SOLUSD",1740687460889,0.03,135.99,135.98,4.0]
["bitfinex","SOLUSD",1740687461384,0.03,135.99,135.98,11.49616157]
["bitfinex","SOLUSD",1740687461585,0.03,135.99,135.98,11.354]
["bitfinex","SOLUSD",1740687461787,0.03,135.99,135.98,11.49616157]
["bitfinex","SOLUSD",1740687462027,0.0001,135.99,135.98,11.49616157]
["bitfinex","SOLUSD",1740687462192,0.03,136.01,136.0,24.14216157]
["bitfinex","SOLUSD",1740687462386,0.03,136.01,136.0,107.78531053]
["bitfinex","SOLUSD",1740687462813,0.03,136.01,136.0,20.0]
["bitfinex","SOLUSD",1740687462996,0.03,136.01,135.98,93.05342242]
["bitfinex","SOLUSD",1740687463196,0.03,136.01,135.98,100.83342242]
["bitfinex","SOLUSD",1740687463605,0.03,136.01,136.0,20.0]
["bitfinex","SOLUSD",1740687463800,0.03,136.01,135.98,7.78]
["bitfinex","SOLUSD",1740687464010,0.03,136.01,135.95,7.76]
["bitfinex","SOLUSD",1740687464195,0.03,136.01,135.94,6.0653]
["bitfinex","SOLUSD",1740687464403,0.03,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1740687465021,0.03,136.01,135.92,15.137]
["bitfinex","SOLUSD",1740687465616,0.03,136.01,135.92,27.7501]
["bitfinex","SOLUSD",1740687465815,0.03,136.01,135.96,20.0]
["bitfinex","SOLUSD",1740687466395,0.03,136.01,135.97,20.0]
["bitfinex","SOLUSD",1740687466604,0.03,136.01,135.98,20.0]
["bitfinex","SOLUSD",1740687467121,0.03,136.01,135.97,20.0]
["bitfinex","SOLUSD",1740687467720,0.03,136.01,135.96,7.355]
["bitfinex","SOLUSD",1740687467907,0.03,136.01,135.96,25.7427]
["bitfinex","SOLUSD",1740687468115,0.03,136.01,135.99,20.0]
["bitfinex","SOLUSD",1740687468593,0.03,136.01,135.96,107.8427]
["bitfinex","SOLUSD",1740687469305,0.03,136.01,135.97,2.0]
["bitfinex","SOLUSD",1740687469509,0.03,136.01,135.98,7.354]
["bitfinex","SOLUSD",1740687472114,0.03,136.01,135.97,89.4544]
["bitfinex","SOLUSD",1740687472411,0.03,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1740687473110,0.03,136.01,135.97,38.3864]
["bitfinex","SOLUSD",1740687473714,0.03,136.01,135.97,20.0]
["bitfinex","SOLUSD",1740687474917,0.03,136.01,135.97,27.3541]
["bitfinex","SOLUSD",1740687475808,0.03,136.01,135.97,45.7405]
["bitfinex","SOLUSD",1740687476017,0.03,136.01,136.0,20.0]
["bitfinex","SOLUSD",1740687476416,0.03,136.01,135.98,93.55125943]
["bitfinex","SOLUSD",1740687476917,0.03,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1740687477422,0.03,136.01,135.98,97.1737]
["bitfinex","SOLUSD",1740687480331,0.03,136.01,135.98,15.0737]
["bitfinex","SOLUSD",1740687480518,0.0001,136.01,136.0,4.14216157]
["bitfinex","SOLUSD",1740687480711,0.03,136.07,136.03,2.0]
["bitfinex","SOLUSD",1740687480913,0.03,136.07,136.06,20.0]
["bitfinex","SOLUSD",1740687481327,0.03,136.07,136.05,9.3502]
["bitfinex","SOLUSD",1740687481512,0.03,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1740687482413,0.03,136.07,136.04,15.1506]
["bitfinex","SOLUSD",1740687483331,0.03,136.07,136.04,7.8]
["bitfinex","SOLUSD",1740687484106,0.03,136.07,136.04,15.1506]
["bitfinex","SOLUSD",1740687484312,24.96631043,136.11,136.04,15.1506]
["bitfinex","SOLUSD",1740687484511,32.31331043,136.11,136.04,7.8]
["bitfinex","SOLUSD",1740687484712,32.31331043,136.11,136.03,7.3511]
["bitfinex","SOLUSD",1740687484912,32.31331043,136.11,136.01,7.3519]
["bitfinex","SOLUSD",1740687484913,36.29123043,136.11,136.01,7.3519]
["bitfinex","SOLUSD",1740687485222,18.64964886,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1740687485429,18.64964886,136.09,136.01,25.7329]
["bitfinex","SOLUSD",1740687485624,13.66366157,136.11,136.04,20.0]
["bitfinex","SOLUSD",1740687485625,6.31666157,136.11,136.04,20.0]
["bitfinex","SOLUSD",1740687486017,18.64964886,136.1,136.04,20.0]
["bitfinex","SOLUSD",1740687486520,20.3922,136.15,136.07,2.0]
["bitfinex","SOLUSD",1740687486521,0.03,136.15,136.07,2.0]
["bitfinex","SOLUSD",1740687486722,0.03,136.15,136.07,5.62828338]
["bitfinex","SOLUSD",1740687486922,0.03,136.15,136.08,7.3486]
["bitfinex","SOLUSD",1740687487708,0.03,136.15,136.05,7.8]
["bitfinex","SOLUSD",1740687487924,18.82181043,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1740687488633,0.03,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1740687488839,0.14216157,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1740687489628,0.14216157,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1740687489850,18.79181043,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1740687490016,18.79181043,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1740687491422,26.14001043,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1740687491624,18.79181043,136.07,135.96,7.3551]
["bitfinex","SOLUSD",1740687492031,18.79181043,136.07,135.96,25.7428]
["bitfinex","SOLUSD",1740687492215,18.79181043,136.07,135.96,29.40424811]
["bitfinex","SOLUSD",1740687493217,0.03,136.09,136.04,2.0]
["bitfinex","SOLUSD",1740687493531,0.03,136.09,136.05,7.86]
["bitfinex","SOLUSD",1740687494933,0.03,136.09,136.05,15.2101]
["bitfinex","SOLUSD",1740687495729,0.03,136.09,136.05,17.2101]
["bitfinex","SOLUSD",1740687496051,0.03,136.09,136.07,2.0]
["bitfinex","SOLUSD",1740687496842,0.03,136.09,136.05,39.6729]
["bitfinex","SOLUSD",1740687497445,0.03,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1740687498221,0.03,136.09,136.03,13.58148017]
["bitfinex","SOLUSD",1740687498440,0.03,136.09,136.04,25.7276]
["bitfinex","SOLUSD",1740687498935,0.03,136.09,136.05,2.0]
["bitfinex","SOLUSD",1740687499246,0.03,136.09,136.04,25.7276]
["bitfinex","SOLUSD",1740687499622,0.03,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1740687500529,0.03,136.09,136.04,25.7276]
["bitfinex","SOLUSD",1740687500940,0.17216157,136.15,136.04,25.7276]
["bitfinex","SOLUSD",1740687500941,0.03,136.15,136.11,3.6399176]
["bitfinex","SOLUSD",1740687501149,0.03,136.15,136.11,11.6999176]
["bitfinex","SOLUSD",1740687501632,0.03,136.15,136.11,13.6999176]
["bitfinex","SOLUSD",1740687502239,0.03,136.15,136.11,8.06]
["bitfinex","SOLUSD",1740687502947,18.82181043,136.15,136.11,8.06]
["bitfinex","SOLUSD",1740687503162,18.82181043,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1740687503446,18.82181043,136.15,136.07,26.4521]
["bitfinex","SOLUSD",1740687503447,18.82181043,136.15,136.07,15.4291]
["bitfinex","SOLUSD",1740687505435,2.2418988,136.2,136.14,2.0]
["bitfinex","SOLUSD",1740687505755,2.2418988,136.2,136.12,2.0]
["bitfinex","SOLUSD",1740687505756,2.2418988,136.2,136.15,8.24]
["bitfinex","SOLUSD",1740687506340,2.2418988,136.2,136.16,2.0]
["bitfinex","SOLUSD",1740687506546,2.2418988,136.2,136.16,27.705]
["bitfinex","SOLUSD",1740687506963,2.2418988,136.2,136.17,2.0]
["bitfinex","SOLUSD",1740687507158,9.88e-05,136.2,136.17,84.1]
["bitfinex","SOLUSD",1740687507360,9.88e-05,136.2,136.18,1.68352741]
["bitfinex","SOLUSD",1740687507758,9.88e-05,136.2,136.18,210.00673441]
["bitfinex","SOLUSD",1740687508062,9.88e-05,136.2,136.19,3.63767612]
["bitfinex","SOLUSD",1740687508440,9.88e-05,136.2,136.19,10.98027612]
["bitfinex","SOLUSD",1740687509642,0.0001,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1740687509844,2.00792,136.29,136.21,9.86085192]
["bitfinex","SOLUSD",1740687510153,2.00792,136.29,136.21,81.68405892]
["bitfinex","SOLUSD",1740687510539,4.00792,136.29,136.22,25.6936]
["bitfinex","SOLUSD",1740687511346,1.97792,136.28,136.22,7.341]
["bitfinex","SOLUSD",1740687511543,1.97792,136.28,136.22,25.6936]
["bitfinex","SOLUSD",1740687511745,4.00792,136.29,136.23,3.639355]
["bitfinex","SOLUSD",1740687512055,1.97792,136.26,136.22,7.341]
["bitfinex","SOLUSD",1740687512250,3.97792,136.25,136.22,7.341]
["bitfinex","SOLUSD",1740687513143,3.97792,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1740687513561,0.03,136.29,136.22,1.99998]
["bitfinex","SOLUSD",1740687513768,0.03,136.29,136.23,0.14216157]
["bitfinex","SOLUSD",1740687513953,0.03,136.29,136.22,208.323207]
["bitfinex","SOLUSD",1740687514263,0.03,136.29,136.24,3.72220629]
["bitfinex","SOLUSD",1740687514264,18.67964886,136.29,136.24,3.72220629]
["bitfinex","SOLUSD",1740687514573,2.0,136.28,136.22,71.823207]
["bitfinex","SOLUSD",1740687514949,18.64964886,136.27,136.22,71.823207]
["bitfinex","SOLUSD",1740687515264,2.0,136.26,136.2,34.1174]
["bitfinex","SOLUSD",1740687515867,2.03,136.29,136.2,34.1174]
["bitfinex","SOLUSD",1740687516048,0.03,136.29,136.2,105.940607]
["bitfinex","SOLUSD",1740687516248,0.03,136.29,136.21,1.68310093]
["bitfinex","SOLUSD",1740687516664,0.03,136.29,136.22,6.1689]
["bitfinex","SOLUSD",1740687516964,0.03,136.29,136.22,7.70953681]
["bitfinex","SOLUSD",1740687517267,0.03,136.29,136.23,25.6918]
["bitfinex","SOLUSD",1740687517449,0.03,136.29,136.23,97.515007]
["bitfinex","SOLUSD",1740687517866,2.03,136.29,136.23,97.515007]
["bitfinex","SOLUSD",1740687518066,0.03,136.29,136.23,101.22018317]
["bitfinex","SOLUSD",1740687518862,0.03,136.29,136.23,29.39697617]
["bitfinex","SOLUSD",1740687519867,11.86978046,136.43,136.28,0.14216157]
["bitfinex","SOLUSD",1740687520169,2.0,136.37,136.29,8.4]
["bitfinex","SOLUSD",1740687520670,18.64964886,136.36,136.29,8.4]
["bitfinex","SOLUSD",1740687520964,18.64964886,136.33,136.29,8.4]
["bitfinex","SOLUSD",1740687521181,20.64964886,136.33,136.29,15.7371]
["bitfinex","SOLUSD",1740687522857,2.0,136.31,136.29,8.4]
["bitfinex","SOLUSD",1740687523055,18.64964886,136.3,136.25,8.52]
["bitfinex","SOLUSD",1740687523871,20.64964886,136.3,136.25,8.52]
["bitfinex","SOLUSD",1740687524250,18.64964886,136.3,136.25,8.52]
["bitfinex","SOLUSD",1740687524449,20.64964886,136.3,136.25,8.52]
["bitfinex","SOLUSD",1740687525161,2.0,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740687525473,20.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687526071,18.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687526256,20.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687526954,18.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687527358,2.0,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740687527561,2.0,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1740687527771,20.79181043,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1740687527965,20.64964886,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1740687528474,2.0,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1740687528654,2.0,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1740687529053,2.0,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1740687531371,18.64964886,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1740687531676,18.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687531857,20.64964886,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687532265,18.64964886,136.26,136.25,7.3393]
["bitfinex","SOLUSD",1740687532783,18.64964886,136.26,136.25,20.0]
["bitfinex","SOLUSD",1740687533174,20.64964886,136.26,136.22,7.341]
["bitfinex","SOLUSD",1740687533375,2.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1740687533674,20.64964886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1740687533974,6.2628,136.27,136.21,0.063]
["bitfinex","SOLUSD",1740687533975,20.79181043,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740687534974,28.13281043,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740687535286,28.13281043,136.22,136.08,168.0489]
["bitfinex","SOLUSD",1740687535287,2.0,136.17,136.08,168.0489]
["bitfinex","SOLUSD",1740687535462,2.0,136.14,136.09,7.348]
["bitfinex","SOLUSD",1740687535982,20.64964886,136.15,136.09,7.348]
["bitfinex","SOLUSD",1740687536156,20.64964886,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740687536680,6.2287,136.18,136.12,20.0]
["bitfinex","SOLUSD",1740687536681,2.0,136.17,136.12,20.0]
["bitfinex","SOLUSD",1740687536853,18.64964886,136.16,136.09,25.7181]
["bitfinex","SOLUSD",1740687537376,5.81422958,136.29,136.18,1.99998]
["bitfinex","SOLUSD",1740687537679,2.0,136.28,136.22,20.0]
["bitfinex","SOLUSD",1740687537882,2.0,136.27,136.22,20.0]
["bitfinex","SOLUSD",1740687538273,18.64964886,136.28,136.22,20.0]
["bitfinex","SOLUSD",1740687538274,2.0,136.28,136.22,20.0]
["bitfinex","SOLUSD",1740687538471,2.0,136.26,136.22,20.0]
["bitfinex","SOLUSD",1740687539068,2.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1740687539481,2.0,136.27,136.23,25.6918]
["bitfinex","SOLUSD",1740687539668,2.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1740687539866,18.64964886,136.29,136.2,7.3421]
["bitfinex","SOLUSD",1740687539867,2.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1740687540267,2.0,136.24,136.23,20.0]
["bitfinex","SOLUSD",1740687541063,18.64964886,136.26,136.23,20.0]
["bitfinex","SOLUSD",1740687541064,2.0,136.25,136.23,20.0]
["bitfinex","SOLUSD",1740687541484,81.2,136.27,136.23,20.0]
["bitfinex","SOLUSD",1740687542058,2.0,136.26,136.23,20.0]
["bitfinex","SOLUSD",1740687542766,2.0,136.25,136.23,20.0]
["bitfinex","SOLUSD",1740687542990,2.0,136.25,136.24,20.0]
["bitfinex","SOLUSD",1740687543284,2.0,136.25,136.23,27.3404]
["bitfinex","SOLUSD",1740687543464,81.2,136.26,136.23,27.3404]
["bitfinex","SOLUSD",1740687543663,0.03,136.29,136.23,45.6917]
["bitfinex","SOLUSD",1740687543887,2.0,136.27,136.23,27.3404]
["bitfinex","SOLUSD",1740687544186,2.0,136.28,136.23,45.6917]
["bitfinex","SOLUSD",1740687544381,2.06411416,136.28,136.23,45.6917]
["bitfinex","SOLUSD",1740687544581,0.06411416,136.28,136.24,6.0359]
["bitfinex","SOLUSD",1740687544780,0.06411416,136.28,136.27,20.0]
["bitfinex","SOLUSD",1740687544963,0.06411416,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1740687545163,0.06411416,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1740687545392,83.2,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1740687545686,2.06411416,136.28,136.24,27.3398]
["bitfinex","SOLUSD",1740687545984,2.06411416,136.28,136.26,20.0]
["bitfinex","SOLUSD",1740687545985,2.0,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687546186,83.2,136.26,136.22,7.4039]
["bitfinex","SOLUSD",1740687546365,2.0,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740687546564,83.2,136.25,136.22,7.4037]
["bitfinex","SOLUSD",1740687546771,0.06411416,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740687547184,0.06411416,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740687552493,2.06411416,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1740687552793,83.2,136.27,136.23,7.34]
["bitfinex","SOLUSD",1740687553375,2.0,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740687553782,101.84964886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740687554495,101.99181043,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740687554789,20.79181043,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740687555191,8.3438,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740687555398,2.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740687555570,8.3438,136.26,136.22,7.404]
["bitfinex","SOLUSD",1740687555776,0.09411416,136.28,136.22,7.404]
["bitfinex","SOLUSD",1740687555988,2.09411416,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740687556390,2.0,136.27,136.25,20.0]
["bitfinex","SOLUSD",1740687556906,2.09411416,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740687557582,2.09411416,136.28,136.27,20.0]
["bitfinex","SOLUSD",1740687557780,0.09411416,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1740687558177,1.416e-05,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1740687560377,1.416e-05,136.28,136.27,28.9817]
["bitfinex","SOLUSD",1740687561801,1.416e-05,136.28,136.27,32.75111378]
["bitfinex","SOLUSD",1740687563082,1.416e-05,136.28,136.27,31.10771378]
["bitfinex","SOLUSD",1740687563399,1.416e-05,136.28,136.27,39.56771378]
["bitfinex","SOLUSD",1740687566807,1.416e-05,136.28,136.27,41.10792134]
["bitfinex","SOLUSD",1740687567106,1.416e-05,136.28,136.27,47.56578291]
["bitfinex","SOLUSD",1740687567290,1.416e-05,136.28,136.27,274.53863877]
["bitfinex","SOLUSD",1740687567487,5.745e-05,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740687567693,5.745e-05,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740687572311,2.00005745,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740687572814,2.00005745,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740687573008,2.0,136.29,136.28,8.32]
["bitfinex","SOLUSD",1740687573387,2.0,136.3,136.28,8.32]
["bitfinex","SOLUSD",1740687574004,2.0,136.28,136.23,9.97358822]
["bitfinex","SOLUSD",1740687574208,2.0,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1740687574394,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1740687575403,2.0,136.25,136.22,3.75916768]
["bitfinex","SOLUSD",1740687575404,2.0,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1740687575606,81.2,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687575812,83.2,136.31,136.26,20.0]
["bitfinex","SOLUSD",1740687576112,2.0,136.29,136.26,28.28]
["bitfinex","SOLUSD",1740687576308,83.2,136.31,136.26,28.28]
["bitfinex","SOLUSD",1740687576714,81.2,136.31,136.26,28.28]
["bitfinex","SOLUSD",1740687576915,2.0,136.3,136.26,32.03956157]
["bitfinex","SOLUSD",1740687577510,83.2,136.31,136.3,20.0]
["bitfinex","SOLUSD",1740687578404,81.2,136.31,136.3,20.0]
["bitfinex","SOLUSD",1740687578600,2.03005745,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740687578802,0.03005745,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740687578995,5.745e-05,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740687579200,5.745e-05,136.32,136.31,8.22]
["bitfinex","SOLUSD",1740687579612,5.745e-05,136.32,136.31,15.5562]
["bitfinex","SOLUSD",1740687580520,5.745e-05,136.32,136.31,19.26755116]
["bitfinex","SOLUSD",1740687583220,2.00005745,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1740687583414,5.745e-05,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1740687585212,5.745e-05,136.32,136.3,11.0400442]
["bitfinex","SOLUSD",1740687585408,2.00005745,136.32,136.3,11.0400442]
["bitfinex","SOLUSD",1740687585602,2.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1740687585803,2.0,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1740687585998,2.0,136.29,136.27,15.4781]
["bitfinex","SOLUSD",1740687586318,2.0,136.28,136.27,8.14]
["bitfinex","SOLUSD",1740687586629,2.0,136.28,136.25,10.98400583]
["bitfinex","SOLUSD",1740687586828,2.0,136.28,136.27,20.0]
["bitfinex","SOLUSD",1740687587197,2.0,136.26,136.24,0.063]
["bitfinex","SOLUSD",1740687587404,2.0,136.26,136.24,7.4028]
["bitfinex","SOLUSD",1740687587603,2.0,136.25,136.24,7.4029]
["bitfinex","SOLUSD",1740687587918,2.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1740687588102,2.0,136.26,136.24,0.063]
["bitfinex","SOLUSD",1740687588304,2.0,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740687588603,5.745e-05,136.32,136.27,20.0]
["bitfinex","SOLUSD",1740687588803,2.00005745,136.32,136.27,20.0]
["bitfinex","SOLUSD",1740687589320,5.745e-05,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740687589514,5.745e-05,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740687590230,5.745e-05,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740687591399,5.745e-05,136.32,136.31,35.4362]
["bitfinex","SOLUSD",1740687594639,2.0,136.36,136.31,53.7767]
["bitfinex","SOLUSD",1740687595330,83.2,136.37,136.31,53.7767]
["bitfinex","SOLUSD",1740687595921,83.2,136.4,136.31,125.599907]
["bitfinex","SOLUSD",1740687596124,81.2,136.4,136.35,23.60971372]
["bitfinex","SOLUSD",1740687596306,2.0,136.38,136.36,8.02]
["bitfinex","SOLUSD",1740687596917,2.0,136.37,136.36,8.02]
["bitfinex","SOLUSD",1740687597612,2.0,136.38,136.36,8.02]
["bitfinex","SOLUSD",1740687598124,2.0,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1740687598431,81.2,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1740687598725,2.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1740687599141,2.0,136.37,136.36,15.3533]
["bitfinex","SOLUSD",1740687599313,2.0,136.37,136.36,8.02]
["bitfinex","SOLUSD",1740687599511,2.0,136.34,136.3,18.3416]
["bitfinex","SOLUSD",1740687599732,2.0,136.33,136.3,26.3216]
["bitfinex","SOLUSD",1740687600232,2.0,136.34,136.32,10.95939793]
["bitfinex","SOLUSD",1740687600425,2.0,136.33,136.32,10.95939793]
["bitfinex","SOLUSD",1740687600733,2.0,136.34,136.32,30.95939793]
["bitfinex","SOLUSD",1740687600931,2.0,136.35,136.32,30.95939793]
["bitfinex","SOLUSD",1740687601443,2.0,136.36,136.32,30.95939793]
["bitfinex","SOLUSD",1740687601640,2.0,136.36,136.32,49.29859793]
["bitfinex","SOLUSD",1740687601850,2.0,136.35,136.32,49.29859793]
["bitfinex","SOLUSD",1740687602145,2.0,136.34,136.32,30.95939793]
["bitfinex","SOLUSD",1740687602321,2.0,136.33,136.32,30.95939793]
["bitfinex","SOLUSD",1740687602642,2.0,136.33,136.32,27.3356]
["bitfinex","SOLUSD",1740687602862,2.0,136.33,136.32,20.0]
["bitfinex","SOLUSD",1740687603045,2.0,136.3,136.29,7.337]
["bitfinex","SOLUSD",1740687603932,2.0,136.29,136.28,7.94]
["bitfinex","SOLUSD",1740687604146,2.0,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740687605031,20.79181043,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740687606464,28.12961043,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740687606945,2.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1740687607149,22.79181043,136.25,136.24,0.063]
["bitfinex","SOLUSD",1740687607345,24.79181043,136.25,136.24,0.063]
["bitfinex","SOLUSD",1740687608153,22.79181043,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740687608344,38.47861043,136.23,136.21,0.063]
["bitfinex","SOLUSD",1740687608546,4.14216157,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740687608749,6.14216157,136.22,136.21,0.063]
["bitfinex","SOLUSD",1740687609053,2.0,136.14,136.13,0.563]
["bitfinex","SOLUSD",1740687609250,2.14216157,136.14,136.13,0.563]
["bitfinex","SOLUSD",1740687610254,22.79181043,136.14,136.13,0.563]
["bitfinex","SOLUSD",1740687610464,32.13711043,136.14,136.13,0.563]
["bitfinex","SOLUSD",1740687610849,2.14216157,136.1,136.09,0.063]
["bitfinex","SOLUSD",1740687611053,22.79181043,136.1,136.09,0.063]
["bitfinex","SOLUSD",1740687611735,2.14216157,136.09,136.08,0.063]
["bitfinex","SOLUSD",1740687612054,24.79181043,136.09,136.08,0.063]
["bitfinex","SOLUSD",1740687612630,13.49076157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687613535,4.14216157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687613755,6.14216157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687613935,20.79181043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687614138,24.79181043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687614462,22.79181043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687614670,30.14041043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687614876,32.14041043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687615078,30.14041043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687615243,32.14041043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687615439,2.14216157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687617642,2.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687617868,2.0,136.08,136.07,20.063]
["bitfinex","SOLUSD",1740687618179,2.0,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1740687618670,2.0,136.1,136.07,27.883]
["bitfinex","SOLUSD",1740687618844,2.0,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1740687619248,2.0,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1740687619564,2.0,136.08,136.07,35.2321]
["bitfinex","SOLUSD",1740687619751,2.0,136.12,136.07,35.2321]
["bitfinex","SOLUSD",1740687619947,2.0,136.15,136.11,20.0]
["bitfinex","SOLUSD",1740687620143,2.0,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740687620873,2.0,136.11,136.07,98.079007]
["bitfinex","SOLUSD",1740687621057,2.0,136.11,136.08,25.7201]
["bitfinex","SOLUSD",1740687621257,2.0,136.14,136.11,20.0]
["bitfinex","SOLUSD",1740687621574,2.0,136.16,136.12,27.82]
["bitfinex","SOLUSD",1740687622075,2.0,136.16,136.12,31.46892999]
["bitfinex","SOLUSD",1740687622371,2.0,136.15,136.12,31.46892999]
["bitfinex","SOLUSD",1740687622544,2.0,136.14,136.12,31.46892999]
["bitfinex","SOLUSD",1740687622740,2.0,136.13,136.12,35.1663]
["bitfinex","SOLUSD",1740687622943,2.0,136.13,136.12,27.82]
["bitfinex","SOLUSD",1740687623165,2.0,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1740687623362,2.0,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1740687623864,2.0,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740687624864,2.0,136.12,136.11,27.3469]
["bitfinex","SOLUSD",1740687625052,2.0,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1740687625259,83.2,136.19,136.16,20.0]
["bitfinex","SOLUSD",1740687625466,2.0,136.19,136.16,20.0]
["bitfinex","SOLUSD",1740687625847,2.0,136.2,136.16,20.0]
["bitfinex","SOLUSD",1740687626376,2.0,136.21,136.17,20.0]
["bitfinex","SOLUSD",1740687626667,11.3368,136.3,136.21,20.0]
["bitfinex","SOLUSD",1740687626668,2.0,136.24,136.21,20.0]
["bitfinex","SOLUSD",1740687626880,2.0,136.22,136.21,20.0]
["bitfinex","SOLUSD",1740687627246,2.0,136.22,136.21,27.3416]
["bitfinex","SOLUSD",1740687628085,88.5384,136.27,136.18,15.1432]
["bitfinex","SOLUSD",1740687628086,2.0,136.19,136.18,15.1432]
["bitfinex","SOLUSD",1740687628250,101.84964886,136.26,136.16,7.3439]
["bitfinex","SOLUSD",1740687628251,2.0,136.17,136.16,7.3439]
["bitfinex","SOLUSD",1740687628452,2.0,136.17,136.15,16.6613]
["bitfinex","SOLUSD",1740687628755,2.0,136.16,136.15,1.5167]
["bitfinex","SOLUSD",1740687629878,2.0,136.19,136.18,20.0]
["bitfinex","SOLUSD",1740687630767,2.0,136.19,136.18,19.75]
["bitfinex","SOLUSD",1740687631367,2.0,136.15,136.14,7.3449]
["bitfinex","SOLUSD",1740687631546,2.0,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1740687631746,2.0,136.15,136.14,7.3449]
["bitfinex","SOLUSD",1740687631952,2.0,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1740687632151,2.0,136.15,136.14,7.3449]
["bitfinex","SOLUSD",1740687632454,2.0,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1740687632646,2.0,136.15,136.13,6.1197]
["bitfinex","SOLUSD",1740687632846,2.0,136.12,136.11,1.6663]
["bitfinex","SOLUSD",1740687633070,25.99234886,136.19,136.09,6.0247]
["bitfinex","SOLUSD",1740687633071,2.0,136.1,136.09,6.0247]
["bitfinex","SOLUSD",1740687633267,2.0,136.09,136.08,15.1282]
["bitfinex","SOLUSD",1740687633549,2.0,136.09,136.08,7.78]
["bitfinex","SOLUSD",1740687633969,2.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687634651,2.0,136.08,136.07,20.063]
["bitfinex","SOLUSD",1740687634852,2.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687636061,9.49076157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687636566,28.14041043,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687638052,9.49076157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687638252,2.14216157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687638474,2.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687639573,2.14216157,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687640072,2.0,136.08,136.07,0.063]
["bitfinex","SOLUSD",1740687641262,2.0,136.08,136.07,20.063]
["bitfinex","SOLUSD",1740687641463,2.0,136.09,136.07,0.063]
["bitfinex","SOLUSD",1740687641663,2.0,136.09,136.08,20.0]
["bitfinex","SOLUSD",1740687642070,83.2,136.11,136.09,20.0]
["bitfinex","SOLUSD",1740687642282,2.0,136.1,136.09,20.0]
["bitfinex","SOLUSD",1740687642578,83.2,136.11,136.09,26.1148]
["bitfinex","SOLUSD",1740687642757,83.2,136.11,136.1,7.8]
["bitfinex","SOLUSD",1740687643675,2.0,136.14,136.1,15.1475]
["bitfinex","SOLUSD",1740687643861,2.0,136.17,136.14,20.0]
["bitfinex","SOLUSD",1740687644181,2.0,136.16,136.14,20.0]
["bitfinex","SOLUSD",1740687644362,2.0,136.17,136.14,20.0]
["bitfinex","SOLUSD",1740687644562,83.2,136.19,136.14,20.0]
["bitfinex","SOLUSD",1740687644758,2.0,136.17,136.15,7.78]
["bitfinex","SOLUSD",1740687645462,83.23,136.19,136.15,7.78]
["bitfinex","SOLUSD",1740687645669,2.03,136.19,136.15,7.78]
["bitfinex","SOLUSD",1740687645859,2.03,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1740687646063,2.0,136.16,136.15,15.1247]
["bitfinex","SOLUSD",1740687646661,0.03,136.19,136.15,15.1247]
["bitfinex","SOLUSD",1740687646662,2.03,136.19,136.15,15.1247]
["bitfinex","SOLUSD",1740687646872,2.03,136.19,136.18,20.0]
["bitfinex","SOLUSD",1740687647582,0.03,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740687647785,2.0,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740687648085,2.0,136.23,136.22,20.0]
["bitfinex","SOLUSD",1740687648378,2.0,136.23,136.21,7.76]
["bitfinex","SOLUSD",1740687648575,2.0,136.26,136.24,20.0]
["bitfinex","SOLUSD",1740687649270,2.0,136.25,136.24,20.0]
["bitfinex","SOLUSD",1740687649457,83.2,136.29,136.24,20.0]
["bitfinex","SOLUSD",1740687649656,2.0,136.3,136.25,21.6584]
["bitfinex","SOLUSD",1740687649861,2.0,136.29,136.28,20.0]
["bitfinex","SOLUSD",1740687650469,2.0,136.3,136.29,20.0]
["bitfinex","SOLUSD",1740687650763,2.0,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1740687651185,2.0,136.28,136.26,15.0988]
["bitfinex","SOLUSD",1740687651359,2.0,136.27,136.26,15.0988]
["bitfinex","SOLUSD",1740687652362,2.0,136.27,136.26,7.76]
["bitfinex","SOLUSD",1740687652770,2.0,136.27,136.26,15.0989]
["bitfinex","SOLUSD",1740687653082,81.2,136.32,136.22,93.88768136]
["bitfinex","SOLUSD",1740687653083,2.0,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1740687653467,2.0,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1740687653663,2.0,136.26,136.25,20.0]
["bitfinex","SOLUSD",1740687654267,2.0,136.24,136.23,7.3403]
["bitfinex","SOLUSD",1740687654798,2.0,136.26,136.25,20.0]
["bitfinex","SOLUSD",1740687654970,2.0,136.27,136.23,25.6916]
["bitfinex","SOLUSD",1740687655170,2.0,136.24,136.23,7.3403]
["bitfinex","SOLUSD",1740687656274,81.2,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1740687656275,2.0,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1740687656473,2.0,136.27,136.25,20.0]
["bitfinex","SOLUSD",1740687656679,2.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1740687656881,83.2,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1740687657191,2.0,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687657686,2.03,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687658183,2.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687658482,2.03,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687658986,2.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687659195,2.03,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740687659872,2.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687661182,0.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687661763,2.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687661985,0.03,136.27,136.26,27.3389]
["bitfinex","SOLUSD",1740687662790,0.03,136.27,136.26,45.98854886]
["bitfinex","SOLUSD",1740687662968,0.0001,136.27,136.26,45.98854886]
["bitfinex","SOLUSD",1740687663166,2.0,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740687663471,2.0,136.32,136.31,7.72]
["bitfinex","SOLUSD",1740687663801,2.03,136.34,136.31,7.72]
["bitfinex","SOLUSD",1740687664110,2.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1740687664266,2.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1740687666869,0.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1740687667070,2.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1740687667369,0.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1740687667795,2.03,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1740687668382,2.03,136.34,136.33,27.2351]
["bitfinex","SOLUSD",1740687668582,0.03,136.34,136.33,27.2351]
["bitfinex","SOLUSD",1740687669587,0.03,136.34,136.33,45.88474886]
["bitfinex","SOLUSD",1740687669893,0.03,136.34,136.33,54.16454886]
["bitfinex","SOLUSD",1740687670469,2.0,136.38,136.37,20.0]
["bitfinex","SOLUSD",1740687670982,2.0,136.39,136.37,27.3329]
["bitfinex","SOLUSD",1740687671384,2.03,136.41,136.37,27.3329]
["bitfinex","SOLUSD",1740687671682,2.03,136.41,136.4,20.0]
["bitfinex","SOLUSD",1740687671683,0.03,136.41,136.4,20.0]
["bitfinex","SOLUSD",1740687671891,0.03,136.41,136.4,38.64964886]
["bitfinex","SOLUSD",1740687672089,2.2418988,136.47,136.45,20.0]
["bitfinex","SOLUSD",1740687672285,2.2418988,136.47,136.45,27.66]
["bitfinex","SOLUSD",1740687672586,4.2418988,136.47,136.45,27.66]
["bitfinex","SOLUSD",1740687673091,2.2418988,136.47,136.46,29.65636919]
["bitfinex","SOLUSD",1740687673273,2.2418988,136.47,136.46,11.00672033]
["bitfinex","SOLUSD",1740687673474,0.03,136.48,136.47,18.64964886]
["bitfinex","SOLUSD",1740687673675,0.0001,136.48,136.47,18.79181043]
["bitfinex","SOLUSD",1740687673879,2.0,136.54,136.5,20.0]
["bitfinex","SOLUSD",1740687674082,2.0,136.55,136.54,20.0]
["bitfinex","SOLUSD",1740687674592,122.9249688,136.56,136.54,20.0]
["bitfinex","SOLUSD",1740687674988,125.4852188,136.56,136.55,27.3233]
["bitfinex","SOLUSD",1740687675183,2.56025,136.56,136.55,27.3233]
["bitfinex","SOLUSD",1740687675990,38.88988216,136.68,136.55,64.28124886]
["bitfinex","SOLUSD",1740687675991,13.6525,136.66,136.55,64.28124886]
["bitfinex","SOLUSD",1740687676178,17.6525,136.66,136.59,20.0]
["bitfinex","SOLUSD",1740687676379,81.2,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740687676574,11.33468216,136.68,136.63,20.0]
["bitfinex","SOLUSD",1740687676786,22.66936432,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740687677175,81.2,136.68,136.62,123.5]
["bitfinex","SOLUSD",1740687677375,22.66936432,136.69,136.62,11.25034327]
["bitfinex","SOLUSD",1740687677599,81.2,136.67,136.58,15.12386157]
["bitfinex","SOLUSD",1740687677774,81.2,136.67,136.62,20.0]
["bitfinex","SOLUSD",1740687678172,81.2,136.7,136.62,20.0]
["bitfinex","SOLUSD",1740687678375,81.2,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740687678573,81.2,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740687678992,88.5142,136.72,136.67,20.0]
["bitfinex","SOLUSD",1740687679204,81.2,136.72,136.67,20.0]
["bitfinex","SOLUSD",1740687679376,2.1906938,136.74,136.69,1.99998]
["bitfinex","SOLUSD",1740687679577,1.541,136.86,136.69,1.99998]
["bitfinex","SOLUSD",1740687679578,81.2,136.83,136.75,0.14216157]
["bitfinex","SOLUSD",1740687679921,81.2,136.86,136.79,20.0]
["bitfinex","SOLUSD",1740687680280,7.3056,136.88,136.79,23.64549189]
["bitfinex","SOLUSD",1740687680682,81.2,136.87,136.79,23.64549189]
["bitfinex","SOLUSD",1740687680896,33.94409697,136.87,136.8,36.3666573]
["bitfinex","SOLUSD",1740687681094,9.3056,136.88,136.76,7.66]
["bitfinex","SOLUSD",1740687681095,20.64964886,136.83,136.76,7.66]
["bitfinex","SOLUSD",1740687681381,20.64964886,136.83,136.74,20.0]
["bitfinex","SOLUSD",1740687681382,0.14216157,136.8,136.74,20.0]
["bitfinex","SOLUSD",1740687681598,0.14216157,136.78,136.71,7.68]
["bitfinex","SOLUSD",1740687681992,52.59374583,136.79,136.71,7.68]
["bitfinex","SOLUSD",1740687681993,29.24705353,136.79,136.77,33.97781779]
["bitfinex","SOLUSD",1740687682199,27.24705353,136.78,136.77,33.97781779]
["bitfinex","SOLUSD",1740687682392,18.2695,136.84,136.77,1.99998]
["bitfinex","SOLUSD",1740687682783,18.2695,136.84,136.78,1.99998]
["bitfinex","SOLUSD",1740687683100,81.2,136.87,136.81,1.99998]
["bitfinex","SOLUSD",1740687683309,5.1259782,136.92,136.82,1.99998]
["bitfinex","SOLUSD",1740687683310,30.21318287,136.86,136.82,1.99998]
["bitfinex","SOLUSD",1740687683482,36.78918287,136.86,136.8,1.99998]
["bitfinex","SOLUSD",1740687683805,81.2,136.85,136.79,3.99998]
["bitfinex","SOLUSD",1740687684298,36.78918287,136.86,136.82,80.24049312]
["bitfinex","SOLUSD",1740687684485,68.16055383,136.89,136.82,82.24047312]
["bitfinex","SOLUSD",1740687684993,59.40335383,136.91,136.84,1.99998]
["bitfinex","SOLUSD",1740687685302,51.72335383,136.9,136.85,21.79416892]
["bitfinex","SOLUSD",1740687685499,0.14216157,136.88,136.85,21.79416892]
["bitfinex","SOLUSD",1740687685909,16.4353,136.9,136.85,21.79416892]
["bitfinex","SOLUSD",1740687686198,16.4353,136.9,136.87,8.56e-05]
["bitfinex","SOLUSD",1740687686578,16.4353,136.9,136.88,36.77792952]
["bitfinex","SOLUSD",1740687686893,16.4353,136.9,136.87,8.56e-05]
["bitfinex","SOLUSD",1740687687090,23.62938861,136.89,136.87,8.56e-05]
["bitfinex","SOLUSD",1740687687397,23.62938861,136.89,136.88,21.99998]
["bitfinex","SOLUSD",1740687687599,23.62938861,136.89,136.88,23.99998]
["bitfinex","SOLUSD",1740687688188,23.62938861,136.89,136.88,42.64962886]
["bitfinex","SOLUSD",1740687688584,23.62938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687688784,23.62938861,136.89,136.88,3.99998]
["bitfinex","SOLUSD",1740687688980,23.62938861,136.89,136.86,7.66]
["bitfinex","SOLUSD",1740687689207,23.62938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687689425,23.62938861,136.89,136.87,1.99998]
["bitfinex","SOLUSD",1740687689708,23.62938861,136.89,136.88,23.99998]
["bitfinex","SOLUSD",1740687689918,23.62938861,136.89,136.87,1.99998]
["bitfinex","SOLUSD",1740687690217,23.62938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687690385,23.62938861,136.89,136.88,23.99998]
["bitfinex","SOLUSD",1740687691688,23.62938861,136.89,136.88,42.64962886]
["bitfinex","SOLUSD",1740687692018,23.62938861,136.89,136.88,23.99998]
["bitfinex","SOLUSD",1740687692193,23.62938861,136.89,136.88,42.64962886]
["bitfinex","SOLUSD",1740687692403,23.62938861,136.89,136.88,49.95522886]
["bitfinex","SOLUSD",1740687693015,23.65938861,136.89,136.88,49.95522886]
["bitfinex","SOLUSD",1740687693622,23.65938861,136.89,136.88,3.99998]
["bitfinex","SOLUSD",1740687694098,23.65938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687694299,23.65938861,136.89,136.87,1.99998]
["bitfinex","SOLUSD",1740687694708,23.65938861,136.89,136.86,1.99998]
["bitfinex","SOLUSD",1740687695009,28.77298861,136.89,136.86,1.99998]
["bitfinex","SOLUSD",1740687695312,23.65938861,136.89,136.87,1.99998]
["bitfinex","SOLUSD",1740687695693,23.65938861,136.89,136.88,42.64962886]
["bitfinex","SOLUSD",1740687696512,23.65938861,136.89,136.88,23.99998]
["bitfinex","SOLUSD",1740687696809,23.65938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687697113,23.65938861,136.89,136.87,1.99998]
["bitfinex","SOLUSD",1740687697420,23.65938861,136.89,136.88,1.99998]
["bitfinex","SOLUSD",1740687697588,23.65938861,136.89,136.88,22.64962886]
["bitfinex","SOLUSD",1740687698607,2.1906938,137.02,136.93,2.0]
["bitfinex","SOLUSD",1740687698908,2.1906938,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1740687699102,2.1906938,137.02,137.01,1.99998]
["bitfinex","SOLUSD",1740687699305,2.1906938,137.02,137.01,11.29868]
["bitfinex","SOLUSD",1740687699610,2.1906938,137.02,137.01,11.44084157]
["bitfinex","SOLUSD",1740687700203,2.1906938,137.02,137.01,30.09049043]
["bitfinex","SOLUSD",1740687700396,9.38e-05,137.02,137.01,30.09049043]
["bitfinex","SOLUSD",1740687700604,9.38e-05,137.02,137.01,29.94832886]
["bitfinex","SOLUSD",1740687700811,9.38e-05,137.02,137.01,3.99998]
["bitfinex","SOLUSD",1740687701115,9.38e-05,137.02,137.01,1.99998]
["bitfinex","SOLUSD",1740687701298,9.38e-05,137.02,137.01,29.94832886]
["bitfinex","SOLUSD",1740687701619,5.1031,137.17,137.07,3.99998]
["bitfinex","SOLUSD",1740687701797,5.1031,137.17,137.06,7.76]
["bitfinex","SOLUSD",1740687702000,5.1031,137.17,137.06,9.75998]
["bitfinex","SOLUSD",1740687702197,18.64964886,137.16,137.06,7.76]
["bitfinex","SOLUSD",1740687702397,18.64964886,137.14,137.06,7.76]
["bitfinex","SOLUSD",1740687702607,81.34216157,137.13,137.06,7.76]
["bitfinex","SOLUSD",1740687703013,81.34216157,137.13,137.05,1.99998]
["bitfinex","SOLUSD",1740687703207,0.14216157,137.11,137.04,1.99998]
["bitfinex","SOLUSD",1740687703726,2.401704,137.13,137.1,1.99998]
["bitfinex","SOLUSD",1740687703903,2.401704,137.13,137.12,1.99998]
["bitfinex","SOLUSD",1740687704103,0.21324235,137.28,137.12,1.99998]
["bitfinex","SOLUSD",1740687704104,3.64658329,137.35,137.19,1.99998]
["bitfinex","SOLUSD",1740687704315,81.2,137.34,137.2,3.99998]
["bitfinex","SOLUSD",1740687704504,81.2,137.34,137.18,7.96]
["bitfinex","SOLUSD",1740687704505,7.2393583,137.29,137.22,1.99998]
["bitfinex","SOLUSD",1740687704697,2.1406583,137.29,137.26,1.99998]
["bitfinex","SOLUSD",1740687704897,2.1406583,137.29,137.28,1.99998]
["bitfinex","SOLUSD",1740687705211,2.1406583,137.29,137.28,3.99998]
["bitfinex","SOLUSD",1740687705434,2.1406583,137.29,137.28,50.62962886]
["bitfinex","SOLUSD",1740687705727,2.1406583,137.29,137.28,39.26428]
["bitfinex","SOLUSD",1740687705906,2.1406583,137.29,137.28,57.91392886]
["bitfinex","SOLUSD",1740687706228,81.2,137.53,137.41,1.99998]
["bitfinex","SOLUSD",1740687706397,5.089,137.55,137.45,3.99998]
["bitfinex","SOLUSD",1740687706728,2.1406583,137.56,137.54,1.99998]
["bitfinex","SOLUSD",1740687706895,2.1406583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687707219,2.1406583,137.56,137.55,1.99998]
["bitfinex","SOLUSD",1740687707428,2.1406583,137.56,137.55,12.11998]
["bitfinex","SOLUSD",1740687707715,2.1406583,137.56,137.55,10.11998]
["bitfinex","SOLUSD",1740687708221,7.2293583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687708409,7.2293583,137.56,137.51,1.99998]
["bitfinex","SOLUSD",1740687708610,2.1406583,137.56,137.53,1.99998]
["bitfinex","SOLUSD",1740687708802,2.1406583,137.56,137.55,1.99998]
["bitfinex","SOLUSD",1740687709406,2.1406583,137.56,137.51,1.99998]
["bitfinex","SOLUSD",1740687709703,18.79181043,137.55,137.46,10.11998]
["bitfinex","SOLUSD",1740687709907,18.79181043,137.55,137.46,1.99998]
["bitfinex","SOLUSD",1740687710107,18.79181043,137.55,137.45,1.99998]
["bitfinex","SOLUSD",1740687710598,8.12,137.54,137.45,1.99998]
["bitfinex","SOLUSD",1740687710802,0.14216157,137.53,137.46,1.99998]
["bitfinex","SOLUSD",1740687711003,0.14216157,137.53,137.45,1.99998]
["bitfinex","SOLUSD",1740687711198,0.14216157,137.53,137.42,10.11998]
["bitfinex","SOLUSD",1740687711199,17.8155,137.52,137.42,10.11998]
["bitfinex","SOLUSD",1740687711415,17.8155,137.52,137.41,1.99998]
["bitfinex","SOLUSD",1740687711416,18.79181043,137.51,137.41,1.99998]
["bitfinex","SOLUSD",1740687711632,18.79181043,137.51,137.37,1.5612]
["bitfinex","SOLUSD",1740687711633,18.79181043,137.47,137.38,1.99998]
["bitfinex","SOLUSD",1740687711837,18.64964886,137.47,137.37,10.11998]
["bitfinex","SOLUSD",1740687712021,0.14216157,137.46,137.36,3.99998]
["bitfinex","SOLUSD",1740687712206,0.14216157,137.46,137.37,1.99998]
["bitfinex","SOLUSD",1740687712900,0.14216157,137.43,137.35,1.99998]
["bitfinex","SOLUSD",1740687713105,0.14216157,137.42,137.34,1.99998]
["bitfinex","SOLUSD",1740687713318,0.14216157,137.4,137.32,1.99998]
["bitfinex","SOLUSD",1740687713519,0.14216157,137.4,137.31,12.09998]
["bitfinex","SOLUSD",1740687713721,18.79181043,137.4,137.31,8.1]
["bitfinex","SOLUSD",1740687713921,18.79181043,137.4,137.28,1.99998]
["bitfinex","SOLUSD",1740687713922,0.14216157,137.36,137.28,1.99998]
["bitfinex","SOLUSD",1740687714125,0.14216157,137.36,137.27,12.09998]
["bitfinex","SOLUSD",1740687714126,38.79181043,137.36,137.27,12.09998]
["bitfinex","SOLUSD",1740687714346,38.79181043,137.36,137.26,1.99998]
["bitfinex","SOLUSD",1740687714629,38.79181043,137.36,137.23,1.99998]
["bitfinex","SOLUSD",1740687714802,0.14216157,137.3,137.22,1.99998]
["bitfinex","SOLUSD",1740687715004,0.14216157,137.3,137.21,2.0]
["bitfinex","SOLUSD",1740687715005,18.79181043,137.3,137.21,1.99998]
["bitfinex","SOLUSD",1740687715526,18.79181043,137.3,137.18,1.99998]
["bitfinex","SOLUSD",1740687715527,0.14216157,137.28,137.18,1.99998]
["bitfinex","SOLUSD",1740687715722,18.79181043,137.28,137.16,1.99998]
["bitfinex","SOLUSD",1740687715904,18.79181043,137.28,137.17,2.0]
["bitfinex","SOLUSD",1740687716106,18.79181043,137.28,137.18,1.99998]
["bitfinex","SOLUSD",1740687716719,18.79181043,137.24,137.15,8.1]
["bitfinex","SOLUSD",1740687716913,18.79181043,137.24,137.14,0.063]
["bitfinex","SOLUSD",1740687717114,99.99181043,137.24,137.14,0.063]
["bitfinex","SOLUSD",1740687717527,0.14216157,137.19,137.14,0.063]
["bitfinex","SOLUSD",1740687718306,0.14216157,137.18,137.14,0.063]
["bitfinex","SOLUSD",1740687719028,18.79181043,137.18,137.14,0.0001]
["bitfinex","SOLUSD",1740687719416,5.1031,137.17,137.14,0.0001]
["bitfinex","SOLUSD",1740687719616,18.79181043,137.16,137.14,0.0001]
["bitfinex","SOLUSD",1740687719819,0.14216157,137.16,137.14,0.0001]
["bitfinex","SOLUSD",1740687720127,18.79181043,137.16,137.14,0.0001]
["bitfinex","SOLUSD",1740687720526,86.3031,137.17,137.14,0.0001]
["bitfinex","SOLUSD",1740687720711,5.1031,137.17,137.14,0.0001]
["bitfinex","SOLUSD",1740687720916,5.1031,137.17,137.15,1.99998]
["bitfinex","SOLUSD",1740687721217,5.1031,137.17,137.14,0.0001]
["bitfinex","SOLUSD",1740687721423,5.1039,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740687722311,17.8596,137.18,137.14,0.0001]
["bitfinex","SOLUSD",1740687722624,38.64964886,137.13,137.01,3.99998]
["bitfinex","SOLUSD",1740687722824,0.14216157,137.16,137.06,2.0]
["bitfinex","SOLUSD",1740687723009,81.2,137.15,137.06,2.0]
["bitfinex","SOLUSD",1740687723211,81.2,137.15,137.06,3.99998]
["bitfinex","SOLUSD",1740687723410,17.8662,137.13,137.04,1.99998]
["bitfinex","SOLUSD",1740687723611,43.3894,137.13,137.05,2.0]
["bitfinex","SOLUSD",1740687723824,0.14216157,137.12,137.04,1.99998]
["bitfinex","SOLUSD",1740687724009,18.64964886,137.11,137.02,2.0]
["bitfinex","SOLUSD",1740687724212,17.8662,137.13,137.12,2.0]
["bitfinex","SOLUSD",1740687724415,5.1042,137.15,137.12,2.0]
["bitfinex","SOLUSD",1740687724732,5.1042,137.15,137.13,3.99998]
["bitfinex","SOLUSD",1740687724928,5.1016,137.21,137.2,2.0]
["bitfinex","SOLUSD",1740687725111,5.1016,137.21,137.19,2.0]
["bitfinex","SOLUSD",1740687725311,5.1016,137.21,137.19,3.99998]
["bitfinex","SOLUSD",1740687725512,17.8441,137.3,137.21,3.99998]
["bitfinex","SOLUSD",1740687725713,17.8441,137.3,137.21,2.0]
["bitfinex","SOLUSD",1740687726009,99.84964886,137.29,137.17,8.28]
["bitfinex","SOLUSD",1740687726214,18.64964886,137.27,137.18,1.99998]
["bitfinex","SOLUSD",1740687726428,18.64964886,137.27,137.18,3.99998]
["bitfinex","SOLUSD",1740687726622,18.64964886,137.27,137.19,2.0]
["bitfinex","SOLUSD",1740687726822,0.14216157,137.26,137.19,2.0]
["bitfinex","SOLUSD",1740687727024,0.14216157,137.26,137.15,12.27998]
["bitfinex","SOLUSD",1740687727330,18.79181043,137.24,137.12,1.99998]
["bitfinex","SOLUSD",1740687727529,18.79181043,137.19,137.1,3.99998]
["bitfinex","SOLUSD",1740687727728,99.99181043,137.19,137.1,2.0]
["bitfinex","SOLUSD",1740687727922,18.79181043,137.17,137.07,3.99998]
["bitfinex","SOLUSD",1740687728229,18.79181043,137.15,137.04,10.29998]
["bitfinex","SOLUSD",1740687728429,18.79181043,137.13,137.04,12.29998]
["bitfinex","SOLUSD",1740687728615,0.14216157,137.13,137.05,3.99998]
["bitfinex","SOLUSD",1740687728815,81.2,137.14,137.07,1.99998]
["bitfinex","SOLUSD",1740687729129,0.14216157,137.13,137.05,1.99998]
["bitfinex","SOLUSD",1740687729327,81.34216157,137.13,137.06,2.0]
["bitfinex","SOLUSD",1740687729525,5.105,137.12,137.06,3.99998]
["bitfinex","SOLUSD",1740687729830,8.3,137.18,137.08,2.0]
["bitfinex","SOLUSD",1740687729831,5.24566157,137.16,137.08,2.0]
["bitfinex","SOLUSD",1740687730034,5.24566157,137.16,137.09,2.0]
["bitfinex","SOLUSD",1740687730334,5.1035,137.16,137.1,3.99998]
["bitfinex","SOLUSD",1740687730511,5.1035,137.16,137.11,2.0]
["bitfinex","SOLUSD",1740687730714,81.2,137.17,137.11,3.99998]
["bitfinex","SOLUSD",1740687730715,86.3032,137.17,137.11,3.99998]
["bitfinex","SOLUSD",1740687731013,86.3032,137.17,137.11,2.0]
["bitfinex","SOLUSD",1740687731245,86.3032,137.17,137.11,3.99998]
["bitfinex","SOLUSD",1740687731923,0.14216157,137.16,137.09,3.99998]
["bitfinex","SOLUSD",1740687732107,0.14216157,137.16,137.09,2.0]
["bitfinex","SOLUSD",1740687732310,86.3032,137.17,137.11,1.99998]
["bitfinex","SOLUSD",1740687732528,86.302,137.2,137.12,1.99998]
["bitfinex","SOLUSD",1740687732735,86.302,137.2,137.12,3.99998]
["bitfinex","SOLUSD",1740687732939,5.1012,137.22,137.15,1.99998]
["bitfinex","SOLUSD",1740687733134,5.1012,137.22,137.15,3.99998]
["bitfinex","SOLUSD",1740687733322,5.1005,137.24,137.18,1.99998]
["bitfinex","SOLUSD",1740687733527,5.1005,137.24,137.18,3.99998]
["bitfinex","SOLUSD",1740687733912,5.1005,137.24,137.19,2.0]
["bitfinex","SOLUSD",1740687734212,0.14216157,137.23,137.16,8.28]
["bitfinex","SOLUSD",1740687734418,5.1005,137.24,137.16,12.27998]
["bitfinex","SOLUSD",1740687734736,99.99181043,137.23,137.13,3.99998]
["bitfinex","SOLUSD",1740687734914,0.14216157,137.21,137.13,2.0]
["bitfinex","SOLUSD",1740687735234,0.14216157,137.21,137.14,3.99998]
["bitfinex","SOLUSD",1740687735448,0.14216157,137.21,137.14,2.0]
["bitfinex","SOLUSD",1740687735612,0.14216157,137.21,137.13,1.99998]
["bitfinex","SOLUSD",1740687736433,5.102,137.2,137.13,2.06298]
["bitfinex","SOLUSD",1740687736813,5.102,137.2,137.13,4.06298]
["bitfinex","SOLUSD",1740687737133,5.27386157,137.21,137.14,3.99998]
["bitfinex","SOLUSD",1740687737614,5.27386157,137.21,137.13,4.06298]
["bitfinex","SOLUSD",1740687737809,0.14216157,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740687738410,0.14216157,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740687738623,18.79181043,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740687738825,5.1027,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740687739520,81.34216157,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740687739724,81.2,137.19,137.13,2.063]
["bitfinex","SOLUSD",1740687739931,86.3024,137.19,137.13,4.06298]
["bitfinex","SOLUSD",1740687740443,5.1023,137.2,137.13,2.063]
["bitfinex","SOLUSD",1740687740735,0.14216157,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740687741310,18.79181043,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740687741636,36.50704886,137.2,137.13,0.063]
["bitfinex","SOLUSD",1740687741637,18.79181043,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687742044,0.14216157,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687742217,81.2,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740687742418,5.24566157,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687742838,23.89531043,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687743434,36.65411043,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687743640,23.89531043,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687744023,36.65411043,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740687744240,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740687744556,36.65411043,137.16,137.05,2.0]
["bitfinex","SOLUSD",1740687744557,18.79181043,137.12,137.05,2.0]
["bitfinex","SOLUSD",1740687744737,0.14216157,137.1,137.05,2.0]
["bitfinex","SOLUSD",1740687745836,5.1061,137.09,137.05,2.0]
["bitfinex","SOLUSD",1740687746035,5.1042,137.14,137.07,1.99998]
["bitfinex","SOLUSD",1740687746238,17.8656,137.14,137.08,1.99998]
["bitfinex","SOLUSD",1740687747064,5.1039,137.15,137.07,12.17998]
["bitfinex","SOLUSD",1740687747231,5.1039,137.15,137.09,3.99998]
["bitfinex","SOLUSD",1740687748254,5.1039,137.15,137.1,3.99998]
["bitfinex","SOLUSD",1740687748552,5.1027,137.18,137.13,2.0]
["bitfinex","SOLUSD",1740687748728,5.1027,137.18,137.14,3.99998]
["bitfinex","SOLUSD",1740687748930,5.1027,137.18,137.14,1.99998]
["bitfinex","SOLUSD",1740687749530,5.1027,137.18,137.14,3.99998]
["bitfinex","SOLUSD",1740687750246,81.2,137.19,137.14,3.99998]
["bitfinex","SOLUSD",1740687750546,5.102,137.2,137.16,1.99998]
["bitfinex","SOLUSD",1740687750729,0.03,137.21,137.16,3.99998]
["bitfinex","SOLUSD",1740687750931,0.03,137.21,137.18,1.99998]
["bitfinex","SOLUSD",1740687751140,5.1317,137.21,137.18,1.99998]
["bitfinex","SOLUSD",1740687751344,0.03,137.21,137.18,3.99998]
["bitfinex","SOLUSD",1740687751728,5.1316,137.21,137.18,3.99998]
["bitfinex","SOLUSD",1740687751927,0.03,137.21,137.2,3.99998]
["bitfinex","SOLUSD",1740687752231,0.03,137.21,137.2,3.79998]
["bitfinex","SOLUSD",1740687752427,0.03,137.21,137.2,11.08858]
["bitfinex","SOLUSD",1740687753227,86.2987,137.29,137.24,1.8]
["bitfinex","SOLUSD",1740687753428,5.0975,137.32,137.25,3.79998]
["bitfinex","SOLUSD",1740687753650,43.3293,137.32,137.23,3.79998]
["bitfinex","SOLUSD",1740687753946,0.2,137.31,137.23,1.8]
["bitfinex","SOLUSD",1740687754139,0.14216157,137.28,137.21,1.99998]
["bitfinex","SOLUSD",1740687754338,0.14216157,137.28,137.22,1.8]
["bitfinex","SOLUSD",1740687754339,5.0998,137.26,137.22,1.8]
["bitfinex","SOLUSD",1740687754540,5.0998,137.26,137.2,1.99998]
["bitfinex","SOLUSD",1740687754729,17.8493,137.26,137.22,1.8]
["bitfinex","SOLUSD",1740687754930,5.0998,137.26,137.22,3.79998]
["bitfinex","SOLUSD",1740687755140,81.2,137.27,137.23,1.99998]
["bitfinex","SOLUSD",1740687755450,17.8427,137.31,137.25,3.79998]
["bitfinex","SOLUSD",1740687755848,17.8427,137.31,137.25,1.8]
["bitfinex","SOLUSD",1740687756034,17.8427,137.31,137.26,1.8]
["bitfinex","SOLUSD",1740687757349,5.0979,137.31,137.27,3.79998]
["bitfinex","SOLUSD",1740687758131,5.0979,137.31,137.27,1.99998]
["bitfinex","SOLUSD",1740687758336,17.8427,137.31,137.27,1.8]
["bitfinex","SOLUSD",1740687759042,17.8427,137.31,137.25,1.99998]
["bitfinex","SOLUSD",1740687759242,17.8427,137.31,137.27,1.8]
["bitfinex","SOLUSD",1740687759748,5.0979,137.31,137.29,1.8]
["bitfinex","SOLUSD",1740687760436,12.7425,137.34,137.29,1.8]
["bitfinex","SOLUSD",1740687760638,5.0968,137.34,137.31,1.8]
["bitfinex","SOLUSD",1740687760844,5.0968,137.34,137.29,1.8]
["bitfinex","SOLUSD",1740687761046,0.14216157,137.33,137.26,1.8]
["bitfinex","SOLUSD",1740687761358,0.14216157,137.31,137.23,1.8]
["bitfinex","SOLUSD",1740687761649,18.79181043,137.31,137.21,1.99998]
["bitfinex","SOLUSD",1740687761847,18.79181043,137.29,137.22,1.8]
["bitfinex","SOLUSD",1740687762045,18.79181043,137.29,137.22,3.79998]
["bitfinex","SOLUSD",1740687762239,0.14216157,137.29,137.23,3.79998]
["bitfinex","SOLUSD",1740687762444,0.14216157,137.3,137.24,3.79998]
["bitfinex","SOLUSD",1740687762644,0.03,137.29,137.25,3.79998]
["bitfinex","SOLUSD",1740687762961,0.03,137.29,137.25,1.8]
["bitfinex","SOLUSD",1740687763342,0.03,137.29,137.25,3.79998]
["bitfinex","SOLUSD",1740687763744,0.03,137.29,137.27,1.99998]
["bitfinex","SOLUSD",1740687764049,0.03,137.29,137.28,1.99998]
["bitfinex","SOLUSD",1740687764246,0.03,137.29,137.28,3.79998]
["bitfinex","SOLUSD",1740687764755,0.03,137.29,137.28,11.08428]
["bitfinex","SOLUSD",1740687765331,97.44094617,137.38,137.35,1.8]
["bitfinex","SOLUSD",1740687765536,97.44094617,137.38,137.35,3.79998]
["bitfinex","SOLUSD",1740687765537,86.2954,137.38,137.35,3.79998]
["bitfinex","SOLUSD",1740687765749,5.0942,137.41,137.36,1.99998]
["bitfinex","SOLUSD",1740687766052,0.14216157,137.4,137.35,3.79998]
["bitfinex","SOLUSD",1740687766351,17.8298,137.41,137.35,3.79998]
["bitfinex","SOLUSD",1740687766739,0.14216157,137.4,137.36,1.8]
["bitfinex","SOLUSD",1740687766947,17.8298,137.41,137.36,3.79998]
["bitfinex","SOLUSD",1740687768151,5.0942,137.41,137.37,1.99998]
["bitfinex","SOLUSD",1740687768360,5.0942,137.41,137.37,3.79998]
["bitfinex","SOLUSD",1740687768834,18.64964886,137.42,137.36,1.8]
["bitfinex","SOLUSD",1740687769038,0.14216157,137.41,137.36,3.79998]
["bitfinex","SOLUSD",1740687769362,0.14216157,137.42,137.37,3.79998]
["bitfinex","SOLUSD",1740687770068,21.84324102,137.44,137.43,3.79998]
["bitfinex","SOLUSD",1740687770241,21.84324102,137.44,137.43,20.03348]
["bitfinex","SOLUSD",1740687770445,26.93374102,137.51,137.48,1.8]
["bitfinex","SOLUSD",1740687770745,21.84324102,137.51,137.48,1.8]
["bitfinex","SOLUSD",1740687771755,21.84324102,137.51,137.48,3.79998]
["bitfinex","SOLUSD",1740687772459,2.1406583,137.56,137.49,3.79998]
["bitfinex","SOLUSD",1740687772860,18.64964886,137.54,137.5,1.8]
["bitfinex","SOLUSD",1740687773066,18.64964886,137.54,137.5,3.79998]
["bitfinex","SOLUSD",1740687774237,7.2293583,137.56,137.5,3.79998]
["bitfinex","SOLUSD",1740687774559,7.2293583,137.56,137.51,3.79998]
["bitfinex","SOLUSD",1740687774766,18.64964886,137.55,137.51,3.79998]
["bitfinex","SOLUSD",1740687775251,2.1406583,137.56,137.53,1.99998]
["bitfinex","SOLUSD",1740687775449,2.1406583,137.56,137.53,1.8]
["bitfinex","SOLUSD",1740687775765,18.64964886,137.55,137.51,3.79998]
["bitfinex","SOLUSD",1740687775964,18.64964886,137.55,137.51,1.8]
["bitfinex","SOLUSD",1740687776162,18.64964886,137.55,137.49,1.99998]
["bitfinex","SOLUSD",1740687776366,0.14216157,137.54,137.49,3.79998]
["bitfinex","SOLUSD",1740687777069,18.64964886,137.55,137.51,1.99998]
["bitfinex","SOLUSD",1740687777449,2.1406583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687777642,2.1406583,137.56,137.53,1.99998]
["bitfinex","SOLUSD",1740687777846,2.1406583,137.56,137.54,1.99998]
["bitfinex","SOLUSD",1740687778053,2.1406583,137.56,137.55,3.79998]
["bitfinex","SOLUSD",1740687779068,2.1406583,137.56,137.55,1.99998]
["bitfinex","SOLUSD",1740687779371,2.1406583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687779549,2.1406583,137.56,137.55,1.99998]
["bitfinex","SOLUSD",1740687780243,2.1406583,137.56,137.55,3.79998]
["bitfinex","SOLUSD",1740687780468,2.1406583,137.56,137.55,1.8]
["bitfinex","SOLUSD",1740687780655,2.1406583,137.56,137.53,1.99998]
["bitfinex","SOLUSD",1740687780856,2.1406583,137.56,137.54,1.99998]
["bitfinex","SOLUSD",1740687781248,7.2293583,137.56,137.51,3.79998]
["bitfinex","SOLUSD",1740687781455,7.2293583,137.56,137.52,3.79998]
["bitfinex","SOLUSD",1740687781653,7.2293583,137.56,137.51,3.79998]
["bitfinex","SOLUSD",1740687781862,18.79181043,137.55,137.48,1.99998]
["bitfinex","SOLUSD",1740687782067,18.79181043,137.55,137.47,1.99998]
["bitfinex","SOLUSD",1740687782259,18.79181043,137.55,137.49,1.99998]
["bitfinex","SOLUSD",1740687782458,7.2293583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687782657,7.2293583,137.56,137.51,1.99998]
["bitfinex","SOLUSD",1740687782858,7.2293583,137.56,137.52,1.99998]
["bitfinex","SOLUSD",1740687783066,7.2293583,137.56,137.47,20.0]
["bitfinex","SOLUSD",1740687783067,18.79181043,137.55,137.48,1.99998]
["bitfinex","SOLUSD",1740687783366,18.79181043,137.55,137.47,3.79998]
["bitfinex","SOLUSD",1740687783669,18.79181043,137.55,137.49,1.99998]
["bitfinex","SOLUSD",1740687783973,18.64964886,137.55,137.51,1.99998]
["bitfinex","SOLUSD",1740687784148,18.64964886,137.55,137.48,3.79998]
["bitfinex","SOLUSD",1740687784351,18.64964886,137.55,137.49,1.8]
["bitfinex","SOLUSD",1740687784352,0.14216157,137.54,137.49,1.8]
["bitfinex","SOLUSD",1740687784662,18.64964886,137.55,137.52,1.8]
["bitfinex","SOLUSD",1740687784861,88.4293583,137.56,137.52,1.8]
["bitfinex","SOLUSD",1740687785067,18.64964886,137.55,137.52,1.8]
["bitfinex","SOLUSD",1740687785269,88.4293583,137.56,137.52,3.79998]
["bitfinex","SOLUSD",1740687786083,88.4293583,137.56,137.53,1.8]
["bitfinex","SOLUSD",1740687786376,88.4293583,137.56,137.52,3.79998]
["bitfinex","SOLUSD",1740687786752,18.64964886,137.55,137.51,3.79998]
["bitfinex","SOLUSD",1740687786955,18.64964886,137.55,137.53,1.8]
["bitfinex","SOLUSD",1740687787257,18.64964886,137.53,137.49,3.79998]
["bitfinex","SOLUSD",1740687787457,18.64964886,137.53,137.5,1.8]
["bitfinex","SOLUSD",1740687787787,0.14216157,137.5,137.45,1.99998]
["bitfinex","SOLUSD",1740687788072,0.14216157,137.5,137.43,1.8]
["bitfinex","SOLUSD",1740687788286,0.14216157,137.47,137.41,3.79998]
["bitfinex","SOLUSD",1740687788482,99.84964886,137.46,137.39,1.99998]
["bitfinex","SOLUSD",1740687788681,99.84964886,137.46,137.4,1.8]
["bitfinex","SOLUSD",1740687788887,0.14216157,137.43,137.38,5.43748]
["bitfinex","SOLUSD",1740687789056,0.14216157,137.43,137.38,3.79998]
["bitfinex","SOLUSD",1740687789256,18.64964886,137.41,137.38,3.79998]
["bitfinex","SOLUSD",1740687789468,18.64964886,137.41,137.38,1.99998]
["bitfinex","SOLUSD",1740687789656,18.64964886,137.41,137.39,1.8]
["bitfinex","SOLUSD",1740687790072,18.64964886,137.41,137.38,1.99998]
["bitfinex","SOLUSD",1740687790466,18.64964886,137.41,137.37,3.79998]
["bitfinex","SOLUSD",1740687790665,0.14216157,137.4,137.36,3.79998]
["bitfinex","SOLUSD",1740687790867,0.14216157,137.4,137.36,1.8]
["bitfinex","SOLUSD",1740687791376,5.0949,137.39,137.36,3.79998]
["bitfinex","SOLUSD",1740687791781,5.0949,137.39,137.36,1.8]
["bitfinex","SOLUSD",1740687791985,5.0949,137.39,137.36,3.79998]
["bitfinex","SOLUSD",1740687792372,99.84964886,137.41,137.37,1.99998]
["bitfinex","SOLUSD",1740687792574,104.94394886,137.41,137.37,1.8]
["bitfinex","SOLUSD",1740687792778,0.14216157,137.4,137.36,3.79998]
["bitfinex","SOLUSD",1740687793085,0.14216157,137.4,137.36,1.8]
["bitfinex","SOLUSD",1740687793271,18.79181043,137.38,137.36,1.8]
["bitfinex","SOLUSD",1740687794063,18.64964886,137.38,137.36,1.8]
["bitfinex","SOLUSD",1740687794670,0.14216157,137.35,137.32,1.8]
["bitfinex","SOLUSD",1740687794870,0.14216157,137.35,137.3,3.79998]
["bitfinex","SOLUSD",1740687795071,81.34216157,137.35,137.29,3.79998]
["bitfinex","SOLUSD",1740687795274,18.64964886,137.34,137.28,2.06298]
["bitfinex","SOLUSD",1740687795503,5.0972,137.33,137.29,1.8]
["bitfinex","SOLUSD",1740687795698,18.64964886,137.32,137.29,1.8]
["bitfinex","SOLUSD",1740687795900,18.64964886,137.32,137.28,1.863]
["bitfinex","SOLUSD",1740687796099,0.14216157,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740687796610,17.8402,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740687796611,18.79181043,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740687797322,23.89041043,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740687799309,17.8396,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740687799725,18.79181043,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740687800025,18.79181043,137.29,137.21,3.79998]
["bitfinex","SOLUSD",1740687800317,18.79181043,137.29,137.2,1.8]
["bitfinex","SOLUSD",1740687800521,18.79181043,137.29,137.18,3.79998]
["bitfinex","SOLUSD",1740687800522,18.79181043,137.25,137.18,3.79998]
["bitfinex","SOLUSD",1740687800824,20.0,137.22,137.15,3.86298]
["bitfinex","SOLUSD",1740687801005,18.79181043,137.21,137.16,1.8]
["bitfinex","SOLUSD",1740687801202,18.79181043,137.21,137.15,2.06298]
["bitfinex","SOLUSD",1740687801403,0.14216157,137.18,137.15,0.063]
["bitfinex","SOLUSD",1740687802118,38.79181043,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740687802699,18.79181043,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740687803424,43.89531043,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740687803917,43.89531043,137.16,137.14,0.063]
["bitfinex","SOLUSD",1740687804117,18.79181043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740687804712,26.89181043,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740687804913,26.89181043,137.15,137.05,1.99998]
["bitfinex","SOLUSD",1740687805926,18.79181043,137.13,137.05,1.8]
["bitfinex","SOLUSD",1740687806616,18.79181043,137.09,137.03,1.99998]
["bitfinex","SOLUSD",1740687806801,18.79181043,137.09,137.03,3.79998]
["bitfinex","SOLUSD",1740687807003,0.14216157,137.07,137.04,1.8]
["bitfinex","SOLUSD",1740687807814,0.14216157,137.07,137.03,3.79998]
["bitfinex","SOLUSD",1740687808013,0.14216157,137.07,137.04,1.8]
["bitfinex","SOLUSD",1740687809231,81.2,137.09,137.05,3.79998]
["bitfinex","SOLUSD",1740687809744,18.79181043,137.08,137.05,1.8]
["bitfinex","SOLUSD",1740687809938,81.2,137.12,137.07,3.79998]
["bitfinex","SOLUSD",1740687810118,81.2,137.12,137.08,3.79998]
["bitfinex","SOLUSD",1740687810318,1.3538455,137.15,137.1,1.99998]
["bitfinex","SOLUSD",1740687810319,86.3039,137.15,137.1,1.99998]
["bitfinex","SOLUSD",1740687810721,18.79181043,137.14,137.1,1.99998]
["bitfinex","SOLUSD",1740687810927,18.79181043,137.14,137.09,1.8]
["bitfinex","SOLUSD",1740687811125,18.79181043,137.14,137.1,1.8]
["bitfinex","SOLUSD",1740687811527,0.14216157,137.11,137.09,1.8]
["bitfinex","SOLUSD",1740687811712,0.14216157,137.11,137.06,3.79998]
["bitfinex","SOLUSD",1740687811916,0.14216157,137.09,137.06,1.8]
["bitfinex","SOLUSD",1740687812317,81.34216157,137.09,137.06,1.8]
["bitfinex","SOLUSD",1740687812515,99.84964886,137.08,137.03,1.8]
["bitfinex","SOLUSD",1740687812722,0.14216157,137.05,137.04,1.8]
["bitfinex","SOLUSD",1740687812918,81.2,137.05,137.04,1.8]
["bitfinex","SOLUSD",1740687813319,0.14216157,137.09,137.04,3.79998]
["bitfinex","SOLUSD",1740687813523,18.79181043,137.07,137.04,1.8]
["bitfinex","SOLUSD",1740687814337,18.79181043,137.07,137.02,1.99998]
["bitfinex","SOLUSD",1740687814736,18.79181043,137.07,137.02,3.79998]
["bitfinex","SOLUSD",1740687815036,18.79181043,137.07,137.01,1.8]
["bitfinex","SOLUSD",1740687815234,18.79181043,137.07,137.0,2.06298]
["bitfinex","SOLUSD",1740687815235,0.14216157,137.04,137.02,1.8]
["bitfinex","SOLUSD",1740687816642,18.64964886,137.03,137.02,1.8]
["bitfinex","SOLUSD",1740687816824,18.64964886,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740687817016,18.64964886,137.03,137.01,1.8]
["bitfinex","SOLUSD",1740687817219,18.64964886,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740687817630,18.79181043,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740687818942,99.99181043,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740687819541,18.64964886,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740687819845,23.90091043,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740687824947,0.14216157,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740687826223,18.79181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687827343,25.5421,137.03,136.98,3.79998]
["bitfinex","SOLUSD",1740687827344,17.8792,137.03,136.98,3.79998]
["bitfinex","SOLUSD",1740687827545,18.64964886,137.02,136.98,1.8]
["bitfinex","SOLUSD",1740687827734,18.64964886,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740687827932,18.79181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687828144,99.99181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687828342,81.2,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687828645,18.79181043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740687828826,18.79181043,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740687829034,99.99181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687829732,18.79181043,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740687830126,23.90201043,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740687833952,32.2516,137.12,137.02,1.99998]
["bitfinex","SOLUSD",1740687834154,81.2,137.07,137.04,1.99998]
["bitfinex","SOLUSD",1740687834342,5.1057,137.1,137.07,1.99998]
["bitfinex","SOLUSD",1740687834530,5.1057,137.1,137.05,1.8]
["bitfinex","SOLUSD",1740687834531,5.1057,137.1,137.05,1.99998]
["bitfinex","SOLUSD",1740687834733,5.1057,137.1,137.02,1.99998]
["bitfinex","SOLUSD",1740687834943,17.8701,137.1,137.03,3.79998]
["bitfinex","SOLUSD",1740687835151,5.92286911,137.12,137.1,1.99998]
["bitfinex","SOLUSD",1740687835358,5.1042,137.14,137.1,1.99998]
["bitfinex","SOLUSD",1740687835359,5.1042,137.14,137.1,1.8]
["bitfinex","SOLUSD",1740687835538,18.79181043,137.13,137.1,3.79998]
["bitfinex","SOLUSD",1740687835856,5.1042,137.14,137.07,11.69998]
["bitfinex","SOLUSD",1740687836151,18.79181043,137.12,137.07,9.7]
["bitfinex","SOLUSD",1740687836350,18.79181043,137.12,136.97,0.0001]
["bitfinex","SOLUSD",1740687836351,18.79181043,137.1,137.02,3.79998]
["bitfinex","SOLUSD",1740687836526,18.79181043,137.08,137.04,3.79998]
["bitfinex","SOLUSD",1740687836727,5.1053,137.11,137.09,1.99998]
["bitfinex","SOLUSD",1740687836940,5.1053,137.11,137.08,3.79998]
["bitfinex","SOLUSD",1740687837145,18.79181043,137.1,137.08,1.8]
["bitfinex","SOLUSD",1740687837343,81.2,137.09,137.06,1.8]
["bitfinex","SOLUSD",1740687837542,18.64964886,137.07,137.05,1.99998]
["bitfinex","SOLUSD",1740687838348,5.1072,137.06,137.05,1.99998]
["bitfinex","SOLUSD",1740687838540,86.3072,137.06,137.05,3.79998]
["bitfinex","SOLUSD",1740687839448,81.2,137.06,137.05,3.79998]
["bitfinex","SOLUSD",1740687840260,5.1061,137.09,137.07,1.99998]
["bitfinex","SOLUSD",1740687840435,81.2,137.08,137.07,1.99998]
["bitfinex","SOLUSD",1740687840757,81.2,137.07,137.06,3.79998]
["bitfinex","SOLUSD",1740687840936,81.2,137.07,137.05,1.99998]
["bitfinex","SOLUSD",1740687841136,81.2,137.07,137.06,3.79998]
["bitfinex","SOLUSD",1740687841934,0.14216157,137.08,137.06,1.8]
["bitfinex","SOLUSD",1740687842155,18.64964886,137.09,137.07,1.99998]
["bitfinex","SOLUSD",1740687842351,5.1068,137.07,137.04,1.99998]
["bitfinex","SOLUSD",1740687842651,81.2,137.06,137.05,1.99998]
["bitfinex","SOLUSD",1740687842857,81.2,137.06,137.05,3.69998]
["bitfinex","SOLUSD",1740687843368,81.2,137.06,137.05,1.99998]
["bitfinex","SOLUSD",1740687843659,81.2,137.06,137.05,3.69998]
["bitfinex","SOLUSD",1740687844176,81.2,137.1,137.09,3.69998]
["bitfinex","SOLUSD",1740687844337,86.3046,137.13,137.11,3.69998]
["bitfinex","SOLUSD",1740687845039,81.2,137.13,137.11,3.69998]
["bitfinex","SOLUSD",1740687845341,16.21304309,137.15,137.14,3.69998]
["bitfinex","SOLUSD",1740687845752,5.1016,137.21,137.19,1.99998]
["bitfinex","SOLUSD",1740687846056,81.2,137.2,137.15,1.7]
["bitfinex","SOLUSD",1740687846256,0.14216157,137.17,137.13,3.69998]
["bitfinex","SOLUSD",1740687846447,5.1042,137.14,137.13,3.69998]
["bitfinex","SOLUSD",1740687846649,23.75354886,137.15,137.13,3.69998]
["bitfinex","SOLUSD",1740687846955,86.3036,137.16,137.14,3.69998]
["bitfinex","SOLUSD",1740687847339,104.95324886,137.16,137.15,1.7]
["bitfinex","SOLUSD",1740687847756,18.64964886,137.15,137.13,3.69998]
["bitfinex","SOLUSD",1740687847956,18.64964886,137.15,137.12,3.69998]
["bitfinex","SOLUSD",1740687848137,18.64964886,137.15,137.13,1.99998]
["bitfinex","SOLUSD",1740687848346,86.3036,137.16,137.14,3.69998]
["bitfinex","SOLUSD",1740687848842,18.64964886,137.17,137.1,7.7202]
["bitfinex","SOLUSD",1740687848843,81.2,137.19,137.18,1.99998]
["bitfinex","SOLUSD",1740687849043,81.2,137.22,137.2,3.69998]
["bitfinex","SOLUSD",1740687849244,86.3013,137.22,137.19,3.69998]
["bitfinex","SOLUSD",1740687849446,86.3013,137.22,137.13,7.96]
["bitfinex","SOLUSD",1740687849447,18.79181043,137.21,137.2,1.7]
["bitfinex","SOLUSD",1740687849663,18.64964886,137.21,137.18,3.69998]
["bitfinex","SOLUSD",1740687849874,18.64964886,137.21,137.19,1.7]
["bitfinex","SOLUSD",1740687850039,99.0545,137.22,137.2,3.69998]
["bitfinex","SOLUSD",1740687850241,86.3013,137.22,137.2,3.69998]
["bitfinex","SOLUSD",1740687850442,104.95094886,137.22,137.21,1.7]
["bitfinex","SOLUSD",1740687850855,23.75094886,137.22,137.21,1.7]
["bitfinex","SOLUSD",1740687852045,23.75094886,137.22,137.18,3.69998]
["bitfinex","SOLUSD",1740687852046,18.79181043,137.21,137.18,3.69998]
["bitfinex","SOLUSD",1740687852247,18.79181043,137.21,137.18,1.7]
["bitfinex","SOLUSD",1740687852448,18.79181043,137.19,137.15,1.7]
["bitfinex","SOLUSD",1740687852642,81.2,137.18,137.17,1.99998]
["bitfinex","SOLUSD",1740687852858,0.14216157,137.2,137.16,1.7]
["bitfinex","SOLUSD",1740687853043,81.2,137.19,137.16,3.69998]
["bitfinex","SOLUSD",1740687853249,81.2,137.19,137.17,3.69998]
["bitfinex","SOLUSD",1740687853451,81.2,137.19,137.18,1.99998]
["bitfinex","SOLUSD",1740687853652,20.0,137.19,137.15,1.7]
["bitfinex","SOLUSD",1740687853852,5.1027,137.18,137.16,1.7]
["bitfinex","SOLUSD",1740687854563,18.64964886,137.17,137.14,1.7]
["bitfinex","SOLUSD",1740687854746,81.2,137.16,137.13,1.7]
["bitfinex","SOLUSD",1740687854952,81.2,137.16,137.1,7.7202]
["bitfinex","SOLUSD",1740687854953,99.84964886,137.15,137.12,1.7]
["bitfinex","SOLUSD",1740687855138,99.84964886,137.15,137.14,1.7]
["bitfinex","SOLUSD",1740687855768,0.14216157,137.16,137.14,1.7]
["bitfinex","SOLUSD",1740687856082,0.14216157,137.16,137.12,1.7]
["bitfinex","SOLUSD",1740687856083,18.64964886,137.15,137.12,1.7]
["bitfinex","SOLUSD",1740687856279,81.2,137.14,137.12,1.7]
["bitfinex","SOLUSD",1740687856669,81.2,137.14,137.13,1.7]
["bitfinex","SOLUSD",1740687856868,99.99181043,137.14,137.1,1.7]
["bitfinex","SOLUSD",1740687857172,18.64964886,137.13,137.1,1.7]
["bitfinex","SOLUSD",1740687857363,81.2,137.12,137.1,1.7]
["bitfinex","SOLUSD",1740687857560,99.84964886,137.11,137.1,1.7]
["bitfinex","SOLUSD",1740687857952,104.95494886,137.11,137.1,1.7]
["bitfinex","SOLUSD",1740687858356,86.3053,137.11,137.1,1.7]
["bitfinex","SOLUSD",1740687858750,104.95494886,137.11,137.1,1.7]
["bitfinex","SOLUSD",1740687859067,99.84964886,137.1,137.09,1.7]
["bitfinex","SOLUSD",1740687859460,18.64964886,137.1,137.09,1.7]
["bitfinex","SOLUSD",1740687859767,18.64964886,137.1,137.07,1.7]
["bitfinex","SOLUSD",1740687859967,36.52234886,137.08,137.07,1.7]
["bitfinex","SOLUSD",1740687860160,5.1065,137.08,137.07,1.7]
["bitfinex","SOLUSD",1740687861163,86.3062,137.09,137.08,1.7]
["bitfinex","SOLUSD",1740687862369,81.2,137.09,137.08,1.7]
["bitfinex","SOLUSD",1740687862550,5.105,137.12,137.09,0.063]
["bitfinex","SOLUSD",1740687862752,5.24716157,137.12,137.1,1.7]
["bitfinex","SOLUSD",1740687863050,18.64964886,137.1,137.09,1.763]
["bitfinex","SOLUSD",1740687863248,0.14216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740687864079,5.24786157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740687864372,5.24786157,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740687864558,0.14216157,137.09,137.04,1.7]
["bitfinex","SOLUSD",1740687864756,0.14216157,137.09,137.05,1.7]
["bitfinex","SOLUSD",1740687865155,0.14216157,137.09,137.04,1.7]
["bitfinex","SOLUSD",1740687865577,18.79181043,137.09,137.04,1.7]
["bitfinex","SOLUSD",1740687865774,18.79181043,137.09,137.03,1.763]
["bitfinex","SOLUSD",1740687865979,18.79181043,137.09,137.03,0.063]
["bitfinex","SOLUSD",1740687866156,18.79181043,137.07,137.03,0.063]
["bitfinex","SOLUSD",1740687866361,18.79181043,137.07,137.03,1.763]
["bitfinex","SOLUSD",1740687867977,18.79181043,137.07,137.04,1.7]
["bitfinex","SOLUSD",1740687868177,18.79181043,137.07,137.05,1.7]
["bitfinex","SOLUSD",1740687868178,5.1072,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687868361,81.2,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687870279,86.3072,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687870877,81.2,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687871968,86.3072,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687872280,86.3072,137.06,137.04,1.7]
["bitfinex","SOLUSD",1740687872580,86.3072,137.06,137.03,0.063]
["bitfinex","SOLUSD",1740687872581,86.3072,137.06,137.03,1.763]
["bitfinex","SOLUSD",1740687872763,18.64964886,137.05,137.04,1.7]
["bitfinex","SOLUSD",1740687872965,18.64964886,137.05,137.03,0.063]
["bitfinex","SOLUSD",1740687873165,0.14216157,137.04,137.03,0.063]
["bitfinex","SOLUSD",1740687873364,0.14216157,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740687873885,38.79181043,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740687874066,18.79181043,137.03,136.97,1.7001]
["bitfinex","SOLUSD",1740687874284,0.14216157,137.0,136.99,1.7]
["bitfinex","SOLUSD",1740687875069,0.14216157,137.0,136.98,1.7]
["bitfinex","SOLUSD",1740687875285,0.14216157,137.0,136.99,1.7]
["bitfinex","SOLUSD",1740687875484,0.14216157,137.0,136.97,1.7001]
["bitfinex","SOLUSD",1740687875786,18.64964886,137.01,136.97,0.0001]
["bitfinex","SOLUSD",1740687875964,18.64964886,137.01,136.99,1.7]
["bitfinex","SOLUSD",1740687876384,18.64964886,136.99,136.97,1.7001]
["bitfinex","SOLUSD",1740687876577,18.64964886,136.99,136.98,1.7]
["bitfinex","SOLUSD",1740687877183,18.64964886,136.99,136.97,0.0001]
["bitfinex","SOLUSD",1740687877367,18.64964886,136.99,136.98,1.7]
["bitfinex","SOLUSD",1740687877763,17.8831,137.0,136.98,1.7]
["bitfinex","SOLUSD",1740687878063,5.25086157,137.02,136.99,1.7]
["bitfinex","SOLUSD",1740687878266,18.64964886,137.01,136.99,1.7]
["bitfinex","SOLUSD",1740687878470,23.75904886,137.01,136.99,1.7]
["bitfinex","SOLUSD",1740687878778,23.75904886,137.01,137.0,1.7]
["bitfinex","SOLUSD",1740687878980,86.3088,137.02,137.0,1.7]
["bitfinex","SOLUSD",1740687879181,93.9689,137.06,137.01,1.7]
["bitfinex","SOLUSD",1740687879381,81.2,137.06,137.05,1.7]
["bitfinex","SOLUSD",1740687879600,5.1066,137.08,137.06,1.7]
["bitfinex","SOLUSD",1740687879773,16.25822658,137.09,137.08,1.7]
["bitfinex","SOLUSD",1740687879970,21.36432658,137.09,137.08,1.7]
["bitfinex","SOLUSD",1740687880385,5.1061,137.09,137.08,1.7]
["bitfinex","SOLUSD",1740687880689,0.14216157,137.08,137.06,1.7]
["bitfinex","SOLUSD",1740687880884,99.99181043,137.08,137.05,1.7]
["bitfinex","SOLUSD",1740687881189,99.99181043,137.08,137.01,1.7]
["bitfinex","SOLUSD",1740687881381,18.79181043,137.06,137.01,1.7]
["bitfinex","SOLUSD",1740687881583,81.2,137.05,137.03,1.7]
["bitfinex","SOLUSD",1740687881898,81.2,137.05,137.04,1.7]
["bitfinex","SOLUSD",1740687882593,104.95724886,137.05,137.03,1.7]
["bitfinex","SOLUSD",1740687882887,99.84964886,137.04,137.03,1.7]
["bitfinex","SOLUSD",1740687883085,99.84964886,137.03,137.02,1.7]
["bitfinex","SOLUSD",1740687883693,18.79181043,137.03,137.02,1.7]
["bitfinex","SOLUSD",1740687883869,18.79181043,137.03,136.99,7.74]
["bitfinex","SOLUSD",1740687883870,0.14216157,137.02,136.99,9.44]
["bitfinex","SOLUSD",1740687884073,99.84964886,137.01,136.99,1.7]
["bitfinex","SOLUSD",1740687884276,99.99181043,137.01,137.0,1.7]
["bitfinex","SOLUSD",1740687885176,105.10091043,137.01,137.0,1.7]
["bitfinex","SOLUSD",1740687885493,23.90091043,137.01,137.0,1.7]
["bitfinex","SOLUSD",1740687885690,18.64964886,137.0,136.99,1.7]
["bitfinex","SOLUSD",1740687886093,0.14216157,137.0,136.97,0.0001]
["bitfinex","SOLUSD",1740687886504,18.79181043,137.0,136.95,0.3261]
["bitfinex","SOLUSD",1740687887173,0.14216157,136.98,136.96,0.3261]
["bitfinex","SOLUSD",1740687887886,0.14216157,136.98,136.97,0.3261]
["bitfinex","SOLUSD",1740687888192,23.76024886,136.97,136.96,0.3261]
["bitfinex","SOLUSD",1740687889785,18.64964886,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740687890193,5.1106,136.97,136.94,0.3891]
["bitfinex","SOLUSD",1740687890387,5.1106,136.97,136.96,0.3261]
["bitfinex","SOLUSD",1740687890911,23.75954886,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687891981,23.75954886,136.99,136.97,0.3261]
["bitfinex","SOLUSD",1740687892183,23.75954886,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687892588,81.2,137.03,136.99,0.3261]
["bitfinex","SOLUSD",1740687892903,81.2,137.03,137.01,0.3261]
["bitfinex","SOLUSD",1740687893076,81.2,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1740687893077,104.95804886,137.03,137.02,0.3261]
["bitfinex","SOLUSD",1740687893272,11.20746703,137.09,137.02,0.3261]
["bitfinex","SOLUSD",1740687893273,81.2,137.06,137.02,0.3261]
["bitfinex","SOLUSD",1740687893587,11.20746703,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687893588,5.1066,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687894000,18.64964886,137.07,137.05,0.3261]
["bitfinex","SOLUSD",1740687894188,18.64964886,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687894701,23.75644886,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687895278,5.1068,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687896210,5.1068,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1740687896211,92.40746703,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687896376,92.40746703,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687896377,86.3362,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687896995,104.98584886,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687897396,86.3362,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687897589,81.23,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687898489,0.03,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687901294,0.03,137.09,137.08,2.3261]
["bitfinex","SOLUSD",1740687901497,0.03,137.09,137.08,7.6211]
["bitfinex","SOLUSD",1740687901811,0.03,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687902108,0.03,137.09,137.08,7.6211]
["bitfinex","SOLUSD",1740687904797,0.03,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687905587,0.03,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687905796,0.17216157,137.09,137.06,0.3261]
["bitfinex","SOLUSD",1740687906100,0.03,137.09,137.06,0.3261]
["bitfinex","SOLUSD",1740687906303,0.03,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687906619,0.03,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687908622,11.17746703,137.17,137.16,0.3261]
["bitfinex","SOLUSD",1740687908836,40.54026957,137.21,137.2,0.3261]
["bitfinex","SOLUSD",1740687909105,11.17746703,137.21,137.2,0.3261]
["bitfinex","SOLUSD",1740687909537,11.17746703,137.21,137.2,24.3261]
["bitfinex","SOLUSD",1740687909687,0.03,137.23,137.22,4.3261]
["bitfinex","SOLUSD",1740687909892,43.71648204,137.25,137.24,4.3261]
["bitfinex","SOLUSD",1740687909893,29.07477394,137.25,137.24,4.3261]
["bitfinex","SOLUSD",1740687910095,14.43306584,137.25,137.24,4.3261]
["bitfinex","SOLUSD",1740687910312,153.16730148,137.27,137.26,24.3261]
["bitfinex","SOLUSD",1740687910795,22.77691864,137.35,137.28,0.3261]
["bitfinex","SOLUSD",1740687911620,103.97691864,137.35,137.28,0.3261]
["bitfinex","SOLUSD",1740687911842,0.14216157,137.34,137.28,0.3261]
["bitfinex","SOLUSD",1740687912111,5.825,137.34,137.28,0.3261]
["bitfinex","SOLUSD",1740687912732,24.47514886,137.33,137.28,0.3261]
["bitfinex","SOLUSD",1740687913109,5.8254,137.33,137.28,0.3261]
["bitfinex","SOLUSD",1740687913424,18.64964886,137.34,137.28,0.3261]
["bitfinex","SOLUSD",1740687914014,82.8031,137.38,137.28,0.3261]
["bitfinex","SOLUSD",1740687914215,0.14216157,137.37,137.28,0.3261]
["bitfinex","SOLUSD",1740687914410,81.2,137.38,137.28,4.3261]
["bitfinex","SOLUSD",1740687914616,81.2,137.38,137.28,11.6104]
["bitfinex","SOLUSD",1740687914924,87.0233,137.38,137.28,11.6104]
["bitfinex","SOLUSD",1740687915119,81.2,137.38,137.28,4.3261]
["bitfinex","SOLUSD",1740687915322,81.2,137.38,137.3,2.3261]
["bitfinex","SOLUSD",1740687915522,6.6471,137.46,137.3,2.3261]
["bitfinex","SOLUSD",1740687915523,81.2,137.43,137.4,0.3261]
["bitfinex","SOLUSD",1740687915832,5.8206,137.45,137.44,0.3261]
["bitfinex","SOLUSD",1740687917221,18.64964886,137.44,137.42,0.3261]
["bitfinex","SOLUSD",1740687917418,0.14216157,137.43,137.41,0.3261]
["bitfinex","SOLUSD",1740687917807,5.8206,137.45,137.42,0.3261]
["bitfinex","SOLUSD",1740687918004,18.64964886,137.44,137.43,0.3261]
["bitfinex","SOLUSD",1740687918318,0.14216157,137.43,137.42,0.3261]
["bitfinex","SOLUSD",1740687918916,0.14216157,137.43,137.4,0.3261]
["bitfinex","SOLUSD",1740687919117,0.14216157,137.43,137.41,0.3261]
["bitfinex","SOLUSD",1740687919313,0.14216157,137.41,137.4,0.3261]
["bitfinex","SOLUSD",1740687919512,0.14216157,137.41,137.38,0.3261]
["bitfinex","SOLUSD",1740687920219,18.64964886,137.39,137.38,0.3261]
["bitfinex","SOLUSD",1740687920423,18.64964886,137.39,137.35,0.3261]
["bitfinex","SOLUSD",1740687920626,0.14216157,137.38,137.35,0.3261]
["bitfinex","SOLUSD",1740687920909,18.79181043,137.36,137.32,0.3261]
["bitfinex","SOLUSD",1740687921121,18.79181043,137.36,137.3,0.3261]
["bitfinex","SOLUSD",1740687921948,0.14216157,137.33,137.3,0.3261]
["bitfinex","SOLUSD",1740687922146,18.64964886,137.32,137.3,0.3261]
["bitfinex","SOLUSD",1740687922447,5.8232,137.38,137.35,0.3261]
["bitfinex","SOLUSD",1740687922645,81.34216157,137.37,137.34,0.3261]
["bitfinex","SOLUSD",1740687922811,18.64964886,137.35,137.34,0.3261]
["bitfinex","SOLUSD",1740687923011,18.64964886,137.35,137.33,0.3261]
["bitfinex","SOLUSD",1740687923218,0.14216157,137.34,137.28,0.3261]
["bitfinex","SOLUSD",1740687923414,18.79181043,137.32,137.29,0.3261]
["bitfinex","SOLUSD",1740687923838,0.14216157,137.3,137.27,0.3261]
["bitfinex","SOLUSD",1740687924134,5.827,137.29,137.27,0.3261]
["bitfinex","SOLUSD",1740687924340,5.827,137.29,137.28,0.3261]
["bitfinex","SOLUSD",1740687924723,24.47664886,137.29,137.27,0.3261]
["bitfinex","SOLUSD",1740687924938,99.99181043,137.28,137.25,0.3261]
["bitfinex","SOLUSD",1740687925228,0.14216157,137.27,137.24,0.3261]
["bitfinex","SOLUSD",1740687926144,15.5274,137.32,137.27,0.3261]
["bitfinex","SOLUSD",1740687926339,5.8262,137.31,137.29,0.3261]
["bitfinex","SOLUSD",1740687926542,18.64964886,137.3,137.26,0.3261]
["bitfinex","SOLUSD",1740687926735,0.14216157,137.27,137.25,0.3261]
["bitfinex","SOLUSD",1740687926943,18.64964886,137.25,137.22,0.3261]
["bitfinex","SOLUSD",1740687927144,45.63390443,137.24,137.22,0.3261]
["bitfinex","SOLUSD",1740687927335,64.28355329,137.23,137.22,0.3261]
["bitfinex","SOLUSD",1740687927531,64.28355329,137.23,137.17,6.1004]
["bitfinex","SOLUSD",1740687927532,18.64964886,137.22,137.2,0.3261]
["bitfinex","SOLUSD",1740687927843,18.64964886,137.2,137.19,0.3261]
["bitfinex","SOLUSD",1740687928242,18.64964886,137.18,137.17,0.3891]
["bitfinex","SOLUSD",1740687928763,18.79181043,137.18,137.17,0.3891]
["bitfinex","SOLUSD",1740687929644,18.64964886,137.18,137.17,0.3891]
["bitfinex","SOLUSD",1740687929837,51.46520443,137.19,137.17,0.3891]
["bitfinex","SOLUSD",1740687930033,70.25701486,137.19,137.18,0.3261]
["bitfinex","SOLUSD",1740687930241,45.63390443,137.19,137.18,0.3261]
["bitfinex","SOLUSD",1740687931831,51.46520443,137.19,137.18,0.3261]
["bitfinex","SOLUSD",1740687932630,51.607366,137.19,137.17,0.3891]
["bitfinex","SOLUSD",1740687932829,18.79181043,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740687933243,18.79181043,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1740687933650,18.79181043,137.18,137.13,0.3261]
["bitfinex","SOLUSD",1740687934245,18.79181043,137.18,137.11,0.3261]
["bitfinex","SOLUSD",1740687934434,18.79181043,137.16,137.1,0.3261]
["bitfinex","SOLUSD",1740687934631,18.79181043,137.16,137.09,0.3261]
["bitfinex","SOLUSD",1740687934835,26.45181043,137.16,137.09,0.3261]
["bitfinex","SOLUSD",1740687935150,26.45181043,137.16,137.08,0.3261]
["bitfinex","SOLUSD",1740687935663,18.79181043,137.12,137.07,0.3261]
["bitfinex","SOLUSD",1740687935953,18.79181043,137.12,137.08,0.3261]
["bitfinex","SOLUSD",1740687936149,20.4155,137.15,137.08,0.3261]
["bitfinex","SOLUSD",1740687936341,0.14216157,137.14,137.09,0.3261]
["bitfinex","SOLUSD",1740687936542,20.0,137.12,137.09,0.3261]
["bitfinex","SOLUSD",1740687937225,20.0,137.12,137.04,7.2966]
["bitfinex","SOLUSD",1740687937226,99.99181043,137.14,137.1,0.3261]
["bitfinex","SOLUSD",1740687937536,99.99181043,137.14,137.06,0.3261]
["bitfinex","SOLUSD",1740687937741,0.14216157,137.1,137.09,0.3261]
["bitfinex","SOLUSD",1740687938041,99.99181043,137.1,137.09,0.3261]
["bitfinex","SOLUSD",1740687939455,105.82691043,137.1,137.09,0.3261]
["bitfinex","SOLUSD",1740687939947,81.2,137.1,137.09,0.3261]
["bitfinex","SOLUSD",1740687940154,105.82691043,137.1,137.09,0.3261]
["bitfinex","SOLUSD",1740687940331,81.2,137.15,137.1,0.3261]
["bitfinex","SOLUSD",1740687940532,18.64964886,137.13,137.11,0.3261]
["bitfinex","SOLUSD",1740687940733,0.14216157,137.12,137.1,0.3261]
["bitfinex","SOLUSD",1740687940928,0.14216157,137.12,137.08,0.3261]
["bitfinex","SOLUSD",1740687941154,0.14216157,137.12,137.07,0.3261]
["bitfinex","SOLUSD",1740687941350,5.8355,137.09,137.06,0.3261]
["bitfinex","SOLUSD",1740687941650,18.79181043,137.08,137.05,0.3261]
["bitfinex","SOLUSD",1740687941865,81.2,137.07,137.03,0.3261]
["bitfinex","SOLUSD",1740687942033,0.14216157,137.05,137.02,0.3261]
["bitfinex","SOLUSD",1740687942236,18.79181043,137.05,137.03,0.3261]
["bitfinex","SOLUSD",1740687942449,81.2,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687942752,81.2,137.06,137.04,0.3261]
["bitfinex","SOLUSD",1740687942928,81.2,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687943662,87.0368,137.06,137.04,0.3261]
["bitfinex","SOLUSD",1740687943844,87.0368,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687944029,87.0368,137.06,137.03,0.3261]
["bitfinex","SOLUSD",1740687944235,87.0368,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687944830,81.2,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687945338,87.0368,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687946354,87.0368,137.06,137.04,0.3261]
["bitfinex","SOLUSD",1740687946562,87.17896157,137.06,137.03,0.3261]
["bitfinex","SOLUSD",1740687946769,81.2,137.05,137.03,0.3261]
["bitfinex","SOLUSD",1740687946958,0.14216157,137.04,137.02,0.3261]
["bitfinex","SOLUSD",1740687947158,81.2,137.03,137.02,0.3261]
["bitfinex","SOLUSD",1740687947545,87.0381,137.03,137.02,0.3261]
["bitfinex","SOLUSD",1740687948136,81.34216157,137.02,137.0,0.3261]
["bitfinex","SOLUSD",1740687948845,81.34216157,137.02,137.01,0.3261]
["bitfinex","SOLUSD",1740687949260,24.63031043,137.02,137.01,0.3261]
["bitfinex","SOLUSD",1740687949670,24.63031043,137.02,136.99,0.3261]
["bitfinex","SOLUSD",1740687949961,24.63031043,137.02,137.01,0.3261]
["bitfinex","SOLUSD",1740687950151,24.63031043,137.02,136.99,0.3261]
["bitfinex","SOLUSD",1740687950347,0.14216157,137.0,136.99,0.3261]
["bitfinex","SOLUSD",1740687950550,0.14216157,137.0,136.97,0.3261]
["bitfinex","SOLUSD",1740687950758,0.14216157,137.0,136.96,0.063]
["bitfinex","SOLUSD",1740687951150,0.14216157,137.0,136.97,0.3261]
["bitfinex","SOLUSD",1740687951349,5.8398,136.99,136.97,0.3261]
["bitfinex","SOLUSD",1740687951857,5.8398,136.99,136.96,0.3891]
["bitfinex","SOLUSD",1740687952050,5.8398,136.99,136.97,0.3261]
["bitfinex","SOLUSD",1740687952251,5.8398,136.99,136.96,0.3891]
["bitfinex","SOLUSD",1740687952740,18.79181043,136.98,136.96,0.3891]
["bitfinex","SOLUSD",1740687953468,87.0406,136.97,136.96,0.3891]
["bitfinex","SOLUSD",1740687954566,105.83241043,136.97,136.96,0.063]
["bitfinex","SOLUSD",1740687954867,24.63241043,136.97,136.96,0.063]
["bitfinex","SOLUSD",1740687956255,5.8404,136.98,136.97,0.3261]
["bitfinex","SOLUSD",1740687956583,0.14216157,136.98,136.97,0.3261]
["bitfinex","SOLUSD",1740687957064,5.8398,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687957272,0.14216157,137.01,137.0,0.3261]
["bitfinex","SOLUSD",1740687957582,5.8381,137.03,137.01,0.3261]
["bitfinex","SOLUSD",1740687957867,18.79181043,137.02,137.01,0.3261]
["bitfinex","SOLUSD",1740687958073,0.14216157,137.02,137.01,0.3261]
["bitfinex","SOLUSD",1740687958769,18.79181043,137.02,136.99,0.3261]
["bitfinex","SOLUSD",1740687959073,18.79181043,137.02,136.97,0.3261]
["bitfinex","SOLUSD",1740687959264,0.14216157,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687959471,5.98196157,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687959667,5.8398,136.99,136.98,0.3261]
["bitfinex","SOLUSD",1740687959847,5.8389,137.01,137.0,0.3261]
["bitfinex","SOLUSD",1740687960047,5.98106157,137.01,137.0,0.3261]
["bitfinex","SOLUSD",1740687960562,0.14216157,137.01,137.0,0.3261]
["bitfinex","SOLUSD",1740687960958,0.14216157,137.01,136.98,0.3261]
["bitfinex","SOLUSD",1740687961161,0.14216157,137.01,136.97,0.3891]
["bitfinex","SOLUSD",1740687961475,5.98156157,137.0,136.99,0.3261]
["bitfinex","SOLUSD",1740687961775,0.14216157,136.98,136.97,0.3891]
["bitfinex","SOLUSD",1740687962767,0.14216157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687962974,0.14216157,136.98,136.97,0.3891]
["bitfinex","SOLUSD",1740687963150,5.8394,137.0,136.97,0.3891]
["bitfinex","SOLUSD",1740687963355,5.98156157,137.0,136.99,0.3261]
["bitfinex","SOLUSD",1740687963958,5.8394,137.0,136.99,0.3261]
["bitfinex","SOLUSD",1740687964174,5.8377,137.04,137.03,0.3261]
["bitfinex","SOLUSD",1740687964680,17.60972,137.1,137.05,0.3261]
["bitfinex","SOLUSD",1740687964681,14.5891,137.09,137.05,0.3261]
["bitfinex","SOLUSD",1740687964858,81.2,137.08,137.06,0.3261]
["bitfinex","SOLUSD",1740687965054,87.036,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687965376,5.836,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687965674,5.8338,137.13,137.11,0.3261]
["bitfinex","SOLUSD",1740687965983,18.79181043,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687966274,0.14216157,137.09,137.07,0.3261]
["bitfinex","SOLUSD",1740687966451,0.14216157,137.1,137.07,0.3261]
["bitfinex","SOLUSD",1740687966860,18.79181043,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687967353,18.79181043,137.07,136.99,7.52]
["bitfinex","SOLUSD",1740687967354,18.79181043,137.07,137.04,0.3261]
["bitfinex","SOLUSD",1740687967577,24.48644886,137.06,137.05,0.3261]
["bitfinex","SOLUSD",1740687968658,0.14216157,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687968857,18.79181043,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687969062,5.8355,137.09,137.08,0.3261]
["bitfinex","SOLUSD",1740687969484,18.79181043,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687969786,105.82781043,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687970081,87.036,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687970261,81.2,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687970660,87.036,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687970882,87.036,137.08,137.04,7.5]
["bitfinex","SOLUSD",1740687970883,18.79181043,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687972880,18.79181043,137.07,137.04,0.3261]
["bitfinex","SOLUSD",1740687973067,18.79181043,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687973974,5.836,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687974481,24.62781043,137.08,137.07,0.3261]
["bitfinex","SOLUSD",1740687974780,18.79181043,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687975186,0.14216157,137.07,137.06,0.3261]
["bitfinex","SOLUSD",1740687976079,5.97816157,137.08,137.06,0.3261]
["bitfinex","SOLUSD",1740687976483,99.99181043,137.07,137.05,0.3261]
["bitfinex","SOLUSD",1740687976661,18.79181043,137.06,137.04,0.3261]
["bitfinex","SOLUSD",1740687976861,18.79181043,137.04,137.03,0.3261]
["bitfinex","SOLUSD",1740687977064,18.79181043,137.04,136.97,13.9839]
["bitfinex","SOLUSD",1740687977277,18.79181043,137.02,136.97,13.9839]
["bitfinex","SOLUSD",1740687978081,5.8389,137.01,136.97,13.9839]
["bitfinex","SOLUSD",1740687978289,81.2,137.0,136.97,13.9839]
["bitfinex","SOLUSD",1740687978589,81.2,136.99,136.97,6.4839]
["bitfinex","SOLUSD",1740687979490,81.2,136.98,136.97,6.4839]
["bitfinex","SOLUSD",1740687979689,81.2,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687984587,5.8398,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740687985491,18.79181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740687985714,18.79181043,136.98,136.96,0.063]
["bitfinex","SOLUSD",1740687985996,18.79181043,136.98,136.96,0.0001]
["bitfinex","SOLUSD",1740687986407,5.8406,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740687986576,5.98276157,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740687986776,24.63241043,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740687988471,30.48140953,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740687989787,18.79181043,136.96,136.91,0.063]
["bitfinex","SOLUSD",1740687990587,0.14216157,136.94,136.91,0.063]
["bitfinex","SOLUSD",1740687991189,18.79181043,136.94,136.91,0.063]
["bitfinex","SOLUSD",1740687992594,0.14216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740687993295,18.79181043,136.92,136.87,0.063]
["bitfinex","SOLUSD",1740687993473,18.79181043,136.9,136.87,0.063]
["bitfinex","SOLUSD",1740687993789,0.14216157,136.88,136.87,0.063]
["bitfinex","SOLUSD",1740687994378,0.14216157,136.86,136.83,0.063]
["bitfinex","SOLUSD",1740687994584,0.14216157,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740687994783,18.79181043,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740687996895,18.79181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740687997480,0.14216157,136.85,136.81,0.063]
["bitfinex","SOLUSD",1740687998219,99.84964886,136.84,136.83,0.03]
["bitfinex","SOLUSD",1740687998887,18.64964886,136.84,136.83,0.03]
["bitfinex","SOLUSD",1740687999093,0.14216157,136.85,136.83,0.03]
["bitfinex","SOLUSD",1740687999297,81.2,136.85,136.83,0.03]
["bitfinex","SOLUSD",1740688000608,81.2,136.89,136.84,15.9364]
["bitfinex","SOLUSD",1740688000806,81.2,136.89,136.84,23.3764]
["bitfinex","SOLUSD",1740688001206,0.063,136.94,136.86,2.0]
["bitfinex","SOLUSD",1740688001504,0.063,136.94,136.89,2.0]
["bitfinex","SOLUSD",1740688001703,0.063,136.94,136.9,7.44]
["bitfinex","SOLUSD",1740688001888,81.263,136.94,136.9,7.44]
["bitfinex","SOLUSD",1740688002506,81.263,136.94,136.9,14.7445]
["bitfinex","SOLUSD",1740688003007,81.263,136.94,136.9,7.44]
["bitfinex","SOLUSD",1740688003601,0.063,136.94,136.93,2.0]
["bitfinex","SOLUSD",1740688003911,0.063,136.94,136.92,2.0]
["bitfinex","SOLUSD",1740688004291,0.063,136.94,136.93,2.0]
["bitfinex","SOLUSD",1740688004709,0.063,136.94,136.93,4.0]
["bitfinex","SOLUSD",1740688005109,0.063,136.94,136.93,24.0]
["bitfinex","SOLUSD",1740688005311,87.0386,137.02,136.95,2.0]
["bitfinex","SOLUSD",1740688005503,81.2,137.02,136.95,9.44]
["bitfinex","SOLUSD",1740688005812,87.0386,137.02,136.95,9.44]
["bitfinex","SOLUSD",1740688006202,0.14216157,137.01,136.95,9.44]
["bitfinex","SOLUSD",1740688006388,0.14216157,136.99,136.95,7.44]
["bitfinex","SOLUSD",1740688006589,87.18206157,136.99,136.95,7.44]
["bitfinex","SOLUSD",1740688007596,0.14216157,136.97,136.91,17.1849]
["bitfinex","SOLUSD",1740688007907,81.2,136.96,136.91,15.1849]
["bitfinex","SOLUSD",1740688008794,81.2,136.95,136.91,15.1849]
["bitfinex","SOLUSD",1740688009390,81.2,136.95,136.91,22.4888]
["bitfinex","SOLUSD",1740688010316,81.2,137.01,136.91,26.4888]
["bitfinex","SOLUSD",1740688010506,81.2,137.01,136.91,24.4888]
["bitfinex","SOLUSD",1740688010507,0.14216157,136.99,136.91,24.4888]
["bitfinex","SOLUSD",1740688010699,81.2,136.98,136.91,24.5188]
["bitfinex","SOLUSD",1740688011112,87.0405,136.98,136.91,24.5189]
["bitfinex","SOLUSD",1740688011312,81.2,136.97,136.91,24.5189]
["bitfinex","SOLUSD",1740688011506,81.2,136.97,136.92,2.0]
["bitfinex","SOLUSD",1740688012002,81.2,136.97,136.92,4.0]
["bitfinex","SOLUSD",1740688012201,0.063,137.02,136.94,24.0]
["bitfinex","SOLUSD",1740688012202,81.2,137.01,136.94,24.0]
["bitfinex","SOLUSD",1740688012421,81.2,137.0,136.95,24.0]
["bitfinex","SOLUSD",1740688012609,0.063,137.02,136.97,2.0]
["bitfinex","SOLUSD",1740688012810,0.063,137.02,137.01,20.0]
["bitfinex","SOLUSD",1740688013302,0.063,137.02,137.01,27.44]
["bitfinex","SOLUSD",1740688013817,0.063,137.02,137.01,7.44]
["bitfinex","SOLUSD",1740688016703,81.2,137.01,136.96,7.44]
["bitfinex","SOLUSD",1740688017122,5.8394,137.0,136.96,7.44]
["bitfinex","SOLUSD",1740688017303,81.2,136.99,136.96,7.44]
["bitfinex","SOLUSD",1740688017717,81.2,136.98,136.94,6.6501]
["bitfinex","SOLUSD",1740688017915,81.2,136.98,136.92,7.44]
["bitfinex","SOLUSD",1740688018110,81.2,136.97,136.92,7.44]
["bitfinex","SOLUSD",1740688018313,81.2,136.96,136.91,6.2147]
["bitfinex","SOLUSD",1740688018511,81.2,136.95,136.91,13.6547]
["bitfinex","SOLUSD",1740688019036,81.2,136.95,136.91,15.6547]
["bitfinex","SOLUSD",1740688019198,81.2,136.95,136.91,13.6547]
["bitfinex","SOLUSD",1740688020006,87.0417,136.95,136.91,13.6547]
["bitfinex","SOLUSD",1740688020522,87.0417,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740688020907,5.8407,136.97,136.91,2.03]
["bitfinex","SOLUSD",1740688021118,87.0404,136.98,136.91,11.3338]
["bitfinex","SOLUSD",1740688021321,81.2,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740688021822,81.2,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740688022207,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740688022411,81.2,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740688023238,81.2,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740688023728,81.2,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688024303,87.0423,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740688025017,99.99181043,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740688025213,24.63461043,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688026927,81.2,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740688028117,81.2,136.96,136.91,7.47]
["bitfinex","SOLUSD",1740688029232,5.8398,136.99,136.92,2.0]
["bitfinex","SOLUSD",1740688029432,81.2,136.98,136.92,2.0]
["bitfinex","SOLUSD",1740688029936,81.2,136.98,136.91,11.47]
["bitfinex","SOLUSD",1740688030238,87.0403,136.98,136.92,9.3035]
["bitfinex","SOLUSD",1740688030531,87.0403,136.98,136.91,18.7738]
["bitfinex","SOLUSD",1740688030910,81.2,136.98,136.93,2.0]
["bitfinex","SOLUSD",1740688031115,81.2,136.98,136.93,4.0]
["bitfinex","SOLUSD",1740688031628,87.0403,136.98,136.91,18.7738]
["bitfinex","SOLUSD",1740688032016,87.0403,136.98,136.92,2.0]
["bitfinex","SOLUSD",1740688032235,81.2,136.98,136.93,2.0]
["bitfinex","SOLUSD",1740688032621,81.2,136.98,136.93,4.0]
["bitfinex","SOLUSD",1740688032825,81.2,136.98,136.94,2.0]
["bitfinex","SOLUSD",1740688034232,81.2,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1740688034531,5.8394,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740688035047,5.8394,137.0,136.92,11.3033]
["bitfinex","SOLUSD",1740688035216,81.2,136.99,136.93,2.0]
["bitfinex","SOLUSD",1740688035416,81.2,136.99,136.93,4.0]
["bitfinex","SOLUSD",1740688035937,81.2,136.99,136.93,5.6052]
["bitfinex","SOLUSD",1740688036134,0.063,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1740688036435,0.063,137.02,136.96,11.44]
["bitfinex","SOLUSD",1740688036612,0.063,137.02,136.97,10.2743]
["bitfinex","SOLUSD",1740688036818,0.063,137.02,137.0,24.0]
["bitfinex","SOLUSD",1740688037016,0.063,137.02,137.01,31.44]
["bitfinex","SOLUSD",1740688037231,0.063,137.02,137.01,33.0452]
["bitfinex","SOLUSD",1740688038139,0.063,137.02,137.01,31.0452]
["bitfinex","SOLUSD",1740688039030,0.063,137.02,137.01,29.0452]
["bitfinex","SOLUSD",1740688039423,0.063,137.02,137.01,7.44]
["bitfinex","SOLUSD",1740688041037,0.063,137.02,137.01,14.7387]
["bitfinex","SOLUSD",1740688041425,0.063,137.02,137.01,38.7387]
["bitfinex","SOLUSD",1740688041625,0.063,137.02,137.01,7.44]
["bitfinex","SOLUSD",1740688050737,0.063,137.02,137.01,14.7387]
["bitfinex","SOLUSD",1740688051144,0.063,137.02,137.01,16.7387]
["bitfinex","SOLUSD",1740688051349,0.03,137.07,137.04,22.0]
["bitfinex","SOLUSD",1740688052662,0.03,137.07,137.04,9.2971]
["bitfinex","SOLUSD",1740688052864,0.03,137.07,137.06,20.0]
["bitfinex","SOLUSD",1740688053052,0.03,137.07,137.06,39.23072861]
["bitfinex","SOLUSD",1740688053239,0.0001,137.07,137.06,39.23072861]
["bitfinex","SOLUSD",1740688053661,0.0001,137.08,137.07,4.0]
["bitfinex","SOLUSD",1740688054043,0.0001,137.12,137.11,4.0]
["bitfinex","SOLUSD",1740688054337,11.38621708,137.15,137.14,30.2497]
["bitfinex","SOLUSD",1740688054552,0.063,137.16,137.15,4.0]
["bitfinex","SOLUSD",1740688054750,0.063,137.16,137.14,26.2497]
["bitfinex","SOLUSD",1740688054955,0.063,137.16,137.15,2.0]
["bitfinex","SOLUSD",1740688055350,0.063,137.16,137.15,4.0]
["bitfinex","SOLUSD",1740688055547,0.063,137.16,137.15,2.0]
["bitfinex","SOLUSD",1740688055945,0.063,137.16,137.14,37.5414]
["bitfinex","SOLUSD",1740688056141,0.063,137.16,137.15,4.0]
["bitfinex","SOLUSD",1740688056663,0.10237681,137.19,137.18,31.2896]
["bitfinex","SOLUSD",1740688056964,0.10237681,137.19,137.18,38.7096]
["bitfinex","SOLUSD",1740688057561,0.10237681,137.19,137.18,29.42]
["bitfinex","SOLUSD",1740688057856,0.10237681,137.19,137.18,27.42]
["bitfinex","SOLUSD",1740688061365,0.10237681,137.19,137.1,6.4694]
["bitfinex","SOLUSD",1740688061567,81.2,137.18,137.09,9.42]
["bitfinex","SOLUSD",1740688062655,5.8321,137.17,137.09,16.7143]
["bitfinex","SOLUSD",1740688063063,20.4125,137.17,137.09,7.42]
["bitfinex","SOLUSD",1740688064366,20.4125,137.17,137.09,9.42]
["bitfinex","SOLUSD",1740688065151,20.4125,137.17,137.09,7.42]
["bitfinex","SOLUSD",1740688065350,99.99181043,137.16,137.08,7.42]
["bitfinex","SOLUSD",1740688065558,81.2,137.15,137.08,7.42]
["bitfinex","SOLUSD",1740688066868,81.2,137.15,137.06,7.2958]
["bitfinex","SOLUSD",1740688066869,5.8334,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1740688067074,18.79181043,137.12,137.03,135.16]
["bitfinex","SOLUSD",1740688067372,18.79181043,137.12,137.04,7.42]
["bitfinex","SOLUSD",1740688067373,81.2,137.11,137.04,7.42]
["bitfinex","SOLUSD",1740688067954,99.99181043,137.1,137.04,7.42]
["bitfinex","SOLUSD",1740688068168,99.99181043,137.1,137.01,10.92614384]
["bitfinex","SOLUSD",1740688068169,81.2,137.09,137.01,7.42]
["bitfinex","SOLUSD",1740688068963,81.2,137.09,137.01,14.7184]
["bitfinex","SOLUSD",1740688068964,5.836,137.08,137.01,14.7184]
["bitfinex","SOLUSD",1740688070175,5.836,137.08,137.01,7.42]
["bitfinex","SOLUSD",1740688070474,5.836,137.08,137.01,14.7187]
["bitfinex","SOLUSD",1740688071571,87.036,137.08,137.01,14.7187]
["bitfinex","SOLUSD",1740688072166,99.99181043,137.07,137.01,14.7187]
["bitfinex","SOLUSD",1740688072370,18.79181043,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688072578,81.2,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740688073067,81.2,137.04,137.0,7.3292]
["bitfinex","SOLUSD",1740688073578,81.2,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740688074478,87.0378,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740688074983,8.0275,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688075181,1.5875,137.05,137.0,20.03]
["bitfinex","SOLUSD",1740688076089,7.4248,137.05,137.0,20.03]
["bitfinex","SOLUSD",1740688076457,7.4248,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688077185,81.34216157,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740688077689,81.2,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688078073,81.2,137.02,137.0,0.03]
["bitfinex","SOLUSD",1740688078384,81.2,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688078767,1.5875,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688079375,7.91151463,137.1,137.0,0.03]
["bitfinex","SOLUSD",1740688079376,87.0348,137.11,137.02,2.0]
["bitfinex","SOLUSD",1740688079774,18.79181043,137.1,137.01,27.42]
["bitfinex","SOLUSD",1740688079974,18.64964886,137.1,137.01,27.42]
["bitfinex","SOLUSD",1740688080176,87.0348,137.11,137.01,27.42]
["bitfinex","SOLUSD",1740688080382,87.0348,137.11,137.01,31.42]
["bitfinex","SOLUSD",1740688080582,81.2,137.11,137.03,2.0]
["bitfinex","SOLUSD",1740688080885,81.2,137.11,137.05,24.0]
["bitfinex","SOLUSD",1740688081096,81.2,137.11,137.06,7.42]
["bitfinex","SOLUSD",1740688082687,81.2,137.11,137.06,14.7155]
["bitfinex","SOLUSD",1740688082984,81.2,137.11,137.06,16.7155]
["bitfinex","SOLUSD",1740688084188,81.2,137.11,137.06,14.7155]
["bitfinex","SOLUSD",1740688084500,81.2,137.11,137.06,7.42]
["bitfinex","SOLUSD",1740688085697,87.0347,137.11,137.06,7.42]
["bitfinex","SOLUSD",1740688086190,81.2,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740688086374,81.2,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740688087589,81.2,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740688087772,81.2,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740688087975,81.2,137.14,137.07,20.0]
["bitfinex","SOLUSD",1740688088175,81.2,137.13,137.07,20.0]
["bitfinex","SOLUSD",1740688088809,81.2,137.12,137.05,0.03]
["bitfinex","SOLUSD",1740688088982,81.2,137.12,137.06,7.42]
["bitfinex","SOLUSD",1740688090200,99.99181043,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740688090493,18.79181043,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740688090695,81.2,137.1,137.0,0.03]
["bitfinex","SOLUSD",1740688090696,18.79181043,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688090994,0.14216157,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688091194,18.64964886,137.07,137.0,0.03]
["bitfinex","SOLUSD",1740688091395,81.2,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740688091894,18.79181043,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688092280,26.71271043,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740688092604,81.2,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740688092782,99.99181043,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688092987,81.2,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688095007,87.0382,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688096011,81.2,137.02,137.0,0.03]
["bitfinex","SOLUSD",1740688096881,105.83071043,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740688097185,24.63071043,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740688099603,5.8389,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740688100603,0.14216157,137.02,137.0,0.03]
["bitfinex","SOLUSD",1740688101698,18.79181043,137.0,136.92,7.42]
["bitfinex","SOLUSD",1740688101893,25.29301043,137.0,136.92,7.42]
["bitfinex","SOLUSD",1740688102788,5.8398,136.99,136.92,14.7234]
["bitfinex","SOLUSD",1740688102986,81.2,136.98,136.92,14.7234]
["bitfinex","SOLUSD",1740688103284,81.2,136.98,136.92,7.42]
["bitfinex","SOLUSD",1740688104122,81.2,136.97,136.92,7.42]
["bitfinex","SOLUSD",1740688105007,87.0407,136.97,136.92,7.42]
["bitfinex","SOLUSD",1740688106419,81.2,136.97,136.92,14.7234]
["bitfinex","SOLUSD",1740688110306,81.2,136.99,136.95,20.0]
["bitfinex","SOLUSD",1740688110516,81.2,137.01,136.95,20.0]
["bitfinex","SOLUSD",1740688111298,81.2,137.01,136.96,7.3014]
["bitfinex","SOLUSD",1740688111506,81.2,137.03,136.97,13.6068]
["bitfinex","SOLUSD",1740688111894,81.2,137.03,136.97,15.6068]
["bitfinex","SOLUSD",1740688112212,87.0382,137.03,136.97,13.6068]
["bitfinex","SOLUSD",1740688112610,81.2,137.02,136.97,13.6068]
["bitfinex","SOLUSD",1740688113416,87.0387,137.02,136.97,13.6068]
["bitfinex","SOLUSD",1740688113803,81.2,137.02,136.97,20.9075]
["bitfinex","SOLUSD",1740688114525,87.0386,137.02,136.97,20.9075]
["bitfinex","SOLUSD",1740688115828,81.2,137.02,136.97,20.9075]
["bitfinex","SOLUSD",1740688116007,0.063,137.05,136.97,20.9075]
["bitfinex","SOLUSD",1740688116008,81.263,137.05,136.97,20.9075]
["bitfinex","SOLUSD",1740688116211,81.263,137.05,136.97,41.1596]
["bitfinex","SOLUSD",1740688116528,18.79181043,137.04,136.97,13.6068]
["bitfinex","SOLUSD",1740688117417,81.2,137.03,136.97,13.6068]
["bitfinex","SOLUSD",1740688117600,18.79181043,137.02,136.97,7.42]
["bitfinex","SOLUSD",1740688117800,87.0391,137.01,136.97,7.42]
["bitfinex","SOLUSD",1740688118427,81.2,137.01,136.97,7.42]
["bitfinex","SOLUSD",1740688118641,87.039,137.01,136.97,7.42]
["bitfinex","SOLUSD",1740688118822,81.2,137.0,136.94,6.1408]
["bitfinex","SOLUSD",1740688119151,18.79181043,136.98,136.91,6.404]
["bitfinex","SOLUSD",1740688119318,81.2,136.97,136.91,6.404]
["bitfinex","SOLUSD",1740688119725,87.0411,136.96,136.91,6.404]
["bitfinex","SOLUSD",1740688121044,87.0411,136.96,136.94,0.03]
["bitfinex","SOLUSD",1740688121241,81.2,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688122120,87.0415,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688123736,81.2,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688123943,87.0415,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688125147,5.8415,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688125343,24.63331043,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740688125524,18.79181043,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740688125937,5.8424,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740688126459,18.64964886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688127420,18.79181043,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688127836,5.98496157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688128038,0.14216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688130947,5.98496157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688131340,0.14216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688131841,5.98496157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688132538,16.40898157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688133152,14.40906157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740688133532,18.79181043,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740688134062,24.63631043,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740688134240,30.18043043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688134443,26.18051043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688135157,0.14216157,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688135343,0.14216157,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688135538,18.53327683,136.92,136.87,0.0001]
["bitfinex","SOLUSD",1740688135737,13.2629,136.92,136.87,0.0001]
["bitfinex","SOLUSD",1740688135938,18.79181043,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688136350,18.64964886,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688138562,0.14216157,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688140783,5.98536157,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688142763,81.2,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688143658,18.79181043,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688143859,81.2,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688146062,87.0437,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688146271,18.79181043,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688147055,24.63621043,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688147269,5.8444,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688147451,87.0438,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688148748,81.2,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688148948,99.99181043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688149160,24.63631043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688149361,5.8445,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688149653,14.6072,136.92,136.87,0.0001]
["bitfinex","SOLUSD",1740688149967,81.2,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688152058,5.8428,136.92,136.87,0.0001]
["bitfinex","SOLUSD",1740688152757,81.2,136.93,136.87,0.0001]
["bitfinex","SOLUSD",1740688152957,81.2,136.93,136.88,6.4734]
["bitfinex","SOLUSD",1740688153153,81.2,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1740688153567,0.063,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1740688153753,0.063,136.94,136.92,20.0]
["bitfinex","SOLUSD",1740688154067,0.063,136.94,136.93,20.0]
["bitfinex","SOLUSD",1740688154267,0.063,136.94,136.93,27.42]
["bitfinex","SOLUSD",1740688154774,0.063,137.01,136.94,4.0]
["bitfinex","SOLUSD",1740688154953,0.063,137.01,136.97,20.0]
["bitfinex","SOLUSD",1740688155154,0.063,137.01,136.98,14.7203]
["bitfinex","SOLUSD",1740688155474,0.063,137.01,136.99,1.5732]
["bitfinex","SOLUSD",1740688155773,0.063,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740688156750,0.063,137.01,136.98,7.42]
["bitfinex","SOLUSD",1740688158175,0.063,137.01,136.96,7.42]
["bitfinex","SOLUSD",1740688158354,81.263,137.01,136.96,7.42]
["bitfinex","SOLUSD",1740688159152,105.83121043,137.0,136.93,6.1763]
["bitfinex","SOLUSD",1740688159352,81.2,136.99,136.93,6.1763]
["bitfinex","SOLUSD",1740688159657,99.99181043,136.98,136.92,7.42]
["bitfinex","SOLUSD",1740688159862,81.2,136.97,136.92,7.42]
["bitfinex","SOLUSD",1740688160175,18.79181043,136.95,136.88,7.42]
["bitfinex","SOLUSD",1740688160371,81.2,136.94,136.88,7.42]
["bitfinex","SOLUSD",1740688160548,81.2,136.94,136.88,14.7255]
["bitfinex","SOLUSD",1740688160749,81.2,136.99,136.88,14.7255]
["bitfinex","SOLUSD",1740688160953,0.14216157,136.97,136.91,20.0]
["bitfinex","SOLUSD",1740688161169,81.2,136.96,136.91,27.304]
["bitfinex","SOLUSD",1740688162377,0.14216157,136.99,136.91,27.304]
["bitfinex","SOLUSD",1740688162750,18.79181043,136.99,136.91,27.304]
["bitfinex","SOLUSD",1740688162955,18.79181043,136.99,136.91,29.304]
["bitfinex","SOLUSD",1740688163163,81.2,137.0,136.92,6.5806]
["bitfinex","SOLUSD",1740688163359,81.2,137.0,136.93,7.42]
["bitfinex","SOLUSD",1740688164978,18.79181043,136.99,136.93,7.42]
["bitfinex","SOLUSD",1740688165357,24.63171043,136.99,136.93,7.42]
["bitfinex","SOLUSD",1740688165663,18.79181043,136.99,136.93,14.7228]
["bitfinex","SOLUSD",1740688166279,81.2,136.99,136.93,32.9803]
["bitfinex","SOLUSD",1740688166480,81.2,136.99,136.93,14.7228]
["bitfinex","SOLUSD",1740688166779,18.79181043,136.98,136.93,7.42]
["bitfinex","SOLUSD",1740688167581,18.79181043,136.98,136.93,14.7228]
["bitfinex","SOLUSD",1740688167874,81.2,136.99,136.93,14.7228]
["bitfinex","SOLUSD",1740688168382,81.2,136.99,136.93,32.9803]
["bitfinex","SOLUSD",1740688168957,81.2,136.99,136.93,33.0103]
["bitfinex","SOLUSD",1740688169355,81.2,136.99,136.93,14.7528]
["bitfinex","SOLUSD",1740688169559,99.84964886,136.98,136.93,7.45]
["bitfinex","SOLUSD",1740688170678,0.14216157,136.97,136.93,7.45]
["bitfinex","SOLUSD",1740688170997,81.2,136.96,136.93,7.45]
["bitfinex","SOLUSD",1740688171184,18.64964886,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688171960,24.49124886,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688172160,99.84964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688172366,18.79181043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688173162,24.60091761,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688173365,30.44281761,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688173569,24.63371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688174388,18.79181043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688174883,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688175184,16.59952,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688175185,5.8398,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688175389,5.8394,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688175787,18.79181043,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688176283,11.44921708,137.01,136.93,0.03]
["bitfinex","SOLUSD",1740688176493,0.14216157,137.0,136.95,20.0]
["bitfinex","SOLUSD",1740688176666,81.2,136.98,136.95,20.0]
["bitfinex","SOLUSD",1740688177488,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688178191,81.2,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688181095,81.263,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688181391,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688182991,81.263,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688183392,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688184287,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688184487,81.2,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688185794,87.0417,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688186906,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688187086,99.99181043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688187894,105.83371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688188794,24.63371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688190109,5.8417,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688190294,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688190606,5.8406,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688190975,18.64964886,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688191293,0.063,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688191601,0.063,136.98,136.93,7.45]
["bitfinex","SOLUSD",1740688191900,5.9032,136.98,136.93,14.7526]
["bitfinex","SOLUSD",1740688192191,18.64964886,136.97,136.93,7.45]
["bitfinex","SOLUSD",1740688193094,0.063,136.95,136.93,7.45]
["bitfinex","SOLUSD",1740688193712,0.063,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688193713,18.71264886,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688194074,5.8419,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688194275,105.69154886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688194498,105.83371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688194998,24.63371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688198690,0.063,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688198893,5.9046,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688199197,0.063,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688199609,5.9046,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688200386,0.063,136.95,136.94,6.4089]
["bitfinex","SOLUSD",1740688200591,0.063,136.98,136.97,20.0]
["bitfinex","SOLUSD",1740688201726,0.063,136.98,136.94,15.33]
["bitfinex","SOLUSD",1740688202013,0.063,136.98,136.97,20.0]
["bitfinex","SOLUSD",1740688202395,11.44921708,137.01,136.97,47.69506157]
["bitfinex","SOLUSD",1740688202629,11.44921708,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740688202814,11.44921708,137.01,137.0,27.42]
["bitfinex","SOLUSD",1740688203013,0.063,137.01,137.0,35.1703]
["bitfinex","SOLUSD",1740688203197,0.063,137.05,137.01,2.14216157]
["bitfinex","SOLUSD",1740688203512,0.063,137.05,137.04,20.0]
["bitfinex","SOLUSD",1740688203711,0.063,137.08,137.05,2.14216157]
["bitfinex","SOLUSD",1740688203905,0.063,137.08,137.04,229.99706989]
["bitfinex","SOLUSD",1740688203906,0.063,137.08,137.06,7.42]
["bitfinex","SOLUSD",1740688205220,0.14216157,137.06,137.0,7.0602]
["bitfinex","SOLUSD",1740688205428,18.64964886,137.04,137.0,6.214]
["bitfinex","SOLUSD",1740688205597,81.2,137.05,137.01,20.0]
["bitfinex","SOLUSD",1740688206096,18.64964886,137.04,137.01,20.0]
["bitfinex","SOLUSD",1740688206526,87.0375,137.05,137.01,20.0]
["bitfinex","SOLUSD",1740688206893,87.099,137.08,137.01,27.2986]
["bitfinex","SOLUSD",1740688207093,81.263,137.08,137.03,20.0]
["bitfinex","SOLUSD",1740688207398,0.14216157,137.06,137.0,6.214]
["bitfinex","SOLUSD",1740688207600,81.2,137.05,137.0,6.214]
["bitfinex","SOLUSD",1740688207798,0.063,137.08,137.03,20.0]
["bitfinex","SOLUSD",1740688208034,0.063,137.08,137.03,101.223207]
["bitfinex","SOLUSD",1740688208211,0.063,137.08,137.03,99.223207]
["bitfinex","SOLUSD",1740688208515,0.063,137.08,137.07,20.0]
["bitfinex","SOLUSD",1740688209230,0.063,137.08,137.07,26.0485]
["bitfinex","SOLUSD",1740688209591,0.03,137.09,137.07,30.19066157]
["bitfinex","SOLUSD",1740688209791,0.03,137.09,137.08,7.4]
["bitfinex","SOLUSD",1740688210716,0.03,137.09,137.05,7.4]
["bitfinex","SOLUSD",1740688213328,18.64964886,137.07,136.99,9.76755368]
["bitfinex","SOLUSD",1740688213505,18.64964886,137.05,137.0,7.4]
["bitfinex","SOLUSD",1740688213710,81.2,137.04,137.0,7.4]
["bitfinex","SOLUSD",1740688214113,0.03,137.09,137.03,22.0]
["bitfinex","SOLUSD",1740688214417,0.03,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740688214613,0.03,137.09,137.07,7.4]
["bitfinex","SOLUSD",1740688216005,0.03,137.09,137.07,14.6954]
["bitfinex","SOLUSD",1740688216714,0.063,137.15,137.11,20.0]
["bitfinex","SOLUSD",1740688216911,0.063,137.15,137.14,20.0]
["bitfinex","SOLUSD",1740688217827,0.063,137.15,137.13,6.6274]
["bitfinex","SOLUSD",1740688218619,0.063,137.15,137.12,14.6925]
["bitfinex","SOLUSD",1740688219022,0.063,137.15,137.14,20.0]
["bitfinex","SOLUSD",1740688219902,0.03,137.19,137.17,20.0]
["bitfinex","SOLUSD",1740688220103,0.03,137.19,137.18,17.72336157]
["bitfinex","SOLUSD",1740688220104,0.0001,137.19,137.18,17.72336157]
["bitfinex","SOLUSD",1740688220603,0.0001,137.19,137.18,25.01296157]
["bitfinex","SOLUSD",1740688220805,0.03,137.23,137.21,20.0]
["bitfinex","SOLUSD",1740688221004,0.0001,137.23,137.22,1.67189327]
["bitfinex","SOLUSD",1740688221507,92.58621708,137.3,137.24,20.14216157]
["bitfinex","SOLUSD",1740688221708,11.38621708,137.3,137.28,20.0]
["bitfinex","SOLUSD",1740688222034,11.38621708,137.3,137.29,20.0]
["bitfinex","SOLUSD",1740688222807,18.64964886,137.35,137.29,20.0]
["bitfinex","SOLUSD",1740688223107,81.2,137.34,137.3,7.4]
["bitfinex","SOLUSD",1740688223308,81.2,137.38,137.3,7.4]
["bitfinex","SOLUSD",1740688223517,18.64964886,137.36,137.3,7.4]
["bitfinex","SOLUSD",1740688224538,18.64964886,137.34,137.3,7.4]
["bitfinex","SOLUSD",1740688224711,81.2,137.33,137.3,7.4]
["bitfinex","SOLUSD",1740688225136,81.2,137.36,137.3,7.4]
["bitfinex","SOLUSD",1740688225313,81.2,137.35,137.3,14.6832]
["bitfinex","SOLUSD",1740688225830,18.64964886,137.37,137.3,7.4]
["bitfinex","SOLUSD",1740688226635,81.2,137.38,137.33,20.0]
["bitfinex","SOLUSD",1740688227519,81.2,137.41,137.33,91.823207]
["bitfinex","SOLUSD",1740688227724,18.64964886,137.4,137.33,91.823207]
["bitfinex","SOLUSD",1740688228342,0.14216157,137.37,137.27,194.663207]
["bitfinex","SOLUSD",1740688228514,18.64964886,137.35,137.3,7.4]
["bitfinex","SOLUSD",1740688228834,0.14216157,137.37,137.3,7.4]
["bitfinex","SOLUSD",1740688228835,81.2,137.34,137.3,7.4]
["bitfinex","SOLUSD",1740688229229,81.2,137.34,137.3,14.6831]
["bitfinex","SOLUSD",1740688229425,81.2,137.34,137.3,7.4]
["bitfinex","SOLUSD",1740688230431,81.2,137.39,137.3,14.6832]
["bitfinex","SOLUSD",1740688230625,18.64964886,137.37,137.3,7.4]
["bitfinex","SOLUSD",1740688230814,81.2,137.38,137.3,7.4]
["bitfinex","SOLUSD",1740688231225,6.3673,137.42,137.33,20.0]
["bitfinex","SOLUSD",1740688231226,81.2,137.41,137.33,20.0]
["bitfinex","SOLUSD",1740688231428,81.2,137.4,137.33,98.026107]
["bitfinex","SOLUSD",1740688231728,81.2,137.44,137.33,98.026107]
["bitfinex","SOLUSD",1740688232033,0.03,137.38,137.33,98.026107]
["bitfinex","SOLUSD",1740688232811,0.03,137.38,137.33,105.307607]
["bitfinex","SOLUSD",1740688233007,0.03,137.38,137.33,243.807607]
["bitfinex","SOLUSD",1740688233212,0.03,137.38,137.37,20.0]
["bitfinex","SOLUSD",1740688233412,0.03,137.38,137.37,99.203207]
["bitfinex","SOLUSD",1740688233824,0.03,137.38,137.37,239.84536857]
["bitfinex","SOLUSD",1740688234125,83.2,137.51,137.37,99.203207]
["bitfinex","SOLUSD",1740688234329,81.2,137.49,137.39,4.0]
["bitfinex","SOLUSD",1740688234532,81.2,137.49,137.37,237.703207]
["bitfinex","SOLUSD",1740688234740,18.79181043,137.46,137.37,99.203207]
["bitfinex","SOLUSD",1740688235038,18.64964886,137.44,137.37,7.38]
["bitfinex","SOLUSD",1740688235628,0.14216157,137.41,137.37,7.38]
["bitfinex","SOLUSD",1740688235831,81.2,137.4,137.37,7.38]
["bitfinex","SOLUSD",1740688236222,18.64964886,137.39,137.37,7.38]
["bitfinex","SOLUSD",1740688236415,18.64964886,137.39,137.33,7.38]
["bitfinex","SOLUSD",1740688236616,81.2,137.38,137.33,7.38]
["bitfinex","SOLUSD",1740688237039,18.64964886,137.36,137.29,7.38]
["bitfinex","SOLUSD",1740688237228,0.14216157,137.35,137.25,13.6716]
["bitfinex","SOLUSD",1740688237436,81.34216157,137.35,137.25,13.6716]
["bitfinex","SOLUSD",1740688238220,87.16696157,137.35,137.25,20.9571]
["bitfinex","SOLUSD",1740688238628,87.16696157,137.35,137.25,13.6716]
["bitfinex","SOLUSD",1740688238934,0.14216157,137.33,137.23,7.38]
["bitfinex","SOLUSD",1740688239348,18.64964886,137.31,137.21,71.823207]
["bitfinex","SOLUSD",1740688239555,18.64964886,137.29,137.22,7.38]
["bitfinex","SOLUSD",1740688240148,24.47674886,137.29,137.22,7.38]
["bitfinex","SOLUSD",1740688240349,18.64964886,137.29,137.22,7.38]
["bitfinex","SOLUSD",1740688240559,87.0267,137.3,137.22,14.6675]
["bitfinex","SOLUSD",1740688240560,81.2,137.3,137.22,14.6675]
["bitfinex","SOLUSD",1740688240723,87.0257,137.33,137.25,20.0]
["bitfinex","SOLUSD",1740688240930,81.2,137.33,137.25,20.0]
["bitfinex","SOLUSD",1740688241342,0.14216157,137.31,137.22,7.38]
["bitfinex","SOLUSD",1740688241545,81.2,137.3,137.22,14.6673]
["bitfinex","SOLUSD",1740688242428,81.2,137.34,137.25,20.0]
["bitfinex","SOLUSD",1740688242636,81.2,137.34,137.26,20.0]
["bitfinex","SOLUSD",1740688242860,81.2,137.34,137.27,27.38]
["bitfinex","SOLUSD",1740688243153,87.025,137.34,137.27,27.38]
["bitfinex","SOLUSD",1740688243339,81.2,137.34,137.27,27.38]
["bitfinex","SOLUSD",1740688243537,18.64964886,137.33,137.27,27.38]
["bitfinex","SOLUSD",1740688243757,18.64964886,137.33,137.27,7.38]
["bitfinex","SOLUSD",1740688244235,5.8258,137.32,137.27,7.38]
["bitfinex","SOLUSD",1740688244866,81.2,137.31,137.27,7.38]
["bitfinex","SOLUSD",1740688245234,18.64964886,137.3,137.27,7.38]
["bitfinex","SOLUSD",1740688245555,0.14216157,137.27,137.15,24.717]
["bitfinex","SOLUSD",1740688245761,18.64964886,137.25,137.16,14.6707]
["bitfinex","SOLUSD",1740688245938,18.64964886,137.23,137.16,7.38]
["bitfinex","SOLUSD",1740688246139,99.84964886,137.23,137.16,7.38]
["bitfinex","SOLUSD",1740688246333,5.83,137.22,137.16,7.38]
["bitfinex","SOLUSD",1740688246639,99.84964886,137.23,137.16,14.6707]
["bitfinex","SOLUSD",1740688246953,105.67934886,137.23,137.16,14.6707]
["bitfinex","SOLUSD",1740688247158,105.67934886,137.23,137.16,7.38]
["bitfinex","SOLUSD",1740688247748,105.67934886,137.23,137.16,14.6706]
["bitfinex","SOLUSD",1740688248043,105.67934886,137.23,137.16,7.38]
["bitfinex","SOLUSD",1740688248362,81.2,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740688249247,87.0283,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740688249442,81.2,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740688249858,101.5992,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740688250040,18.64964886,137.25,137.19,20.0]
["bitfinex","SOLUSD",1740688250242,20.4051,137.22,137.15,6.4899]
["bitfinex","SOLUSD",1740688250441,101.6051,137.22,137.13,136.5]
["bitfinex","SOLUSD",1740688250738,101.6051,137.22,137.13,7.38]
["bitfinex","SOLUSD",1740688250739,0.14216157,137.2,137.13,7.38]
["bitfinex","SOLUSD",1740688250938,18.64964886,137.18,137.12,7.38]
["bitfinex","SOLUSD",1740688251158,81.2,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1740688251342,81.2,137.17,137.09,79.117607]
["bitfinex","SOLUSD",1740688251743,81.2,137.17,137.08,7.443]
["bitfinex","SOLUSD",1740688251744,18.64964886,137.15,137.08,7.443]
["bitfinex","SOLUSD",1740688251952,18.64964886,137.15,137.08,0.063]
["bitfinex","SOLUSD",1740688252465,18.64964886,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740688252644,81.2,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688254247,18.64964886,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740688255473,0.14216157,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688255847,18.79181043,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688256249,18.64964886,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688256442,14.5832,137.15,137.08,0.063]
["bitfinex","SOLUSD",1740688256443,18.64964886,137.14,137.08,0.063]
["bitfinex","SOLUSD",1740688256658,0.14216157,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740688256870,18.64964886,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688257072,0.14216157,137.13,137.08,0.063]
["bitfinex","SOLUSD",1740688257250,18.64964886,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740688257651,0.14216157,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740688258248,18.64964886,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740688258456,5.8355,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740688258653,24.62731043,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740688258879,18.79181043,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740688259265,18.79181043,137.08,136.97,7.463]
["bitfinex","SOLUSD",1740688259266,18.79181043,137.06,136.97,7.463]
["bitfinex","SOLUSD",1740688259585,38.79181043,137.04,136.97,7.463]
["bitfinex","SOLUSD",1740688259871,18.64964886,137.02,136.97,7.463]
["bitfinex","SOLUSD",1740688260672,18.64964886,137.02,136.97,14.7637]
["bitfinex","SOLUSD",1740688261063,18.64964886,137.02,136.97,7.463]
["bitfinex","SOLUSD",1740688261473,18.64964886,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740688261474,0.14216157,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688261674,81.2,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688262285,14.5944,137.04,136.97,7.3638]
["bitfinex","SOLUSD",1740688262286,81.2,137.03,136.97,7.3638]
["bitfinex","SOLUSD",1740688262566,99.84964886,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740688264370,0.14216157,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688264558,99.99181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688265277,20.79181043,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688265475,99.99181043,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688265773,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688265959,81.2,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688267674,81.2,137.01,136.93,0.03]
["bitfinex","SOLUSD",1740688268155,81.2,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688268777,99.84964886,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688269978,81.2,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688271055,81.2,137.05,136.98,7.4]
["bitfinex","SOLUSD",1740688271261,81.2,137.04,136.98,7.4]
["bitfinex","SOLUSD",1740688271863,99.84964886,137.03,136.98,7.4]
["bitfinex","SOLUSD",1740688272074,87.0382,137.03,136.98,14.6999]
["bitfinex","SOLUSD",1740688272278,87.0382,137.03,136.98,7.4]
["bitfinex","SOLUSD",1740688272860,87.0382,137.03,136.98,14.7002]
["bitfinex","SOLUSD",1740688272861,81.2,137.03,136.98,14.7002]
["bitfinex","SOLUSD",1740688273455,5.8669,137.06,136.98,104.774207]
["bitfinex","SOLUSD",1740688273662,5.8669,137.06,136.98,86.523407]
["bitfinex","SOLUSD",1740688274087,5.8372,137.05,136.98,79.223207]
["bitfinex","SOLUSD",1740688274263,18.64964886,137.03,136.98,7.4]
["bitfinex","SOLUSD",1740688274578,18.64964886,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688274793,18.79181043,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688274968,81.34216157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688275280,0.14216157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688276277,20.64956886,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688276278,5.8394,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688276463,24.48904886,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688277780,5.8377,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740688278180,0.03,137.06,136.97,7.463]
["bitfinex","SOLUSD",1740688279079,0.03,137.06,137.0,20.0]
["bitfinex","SOLUSD",1740688279287,0.03,137.06,137.0,71.823207]
["bitfinex","SOLUSD",1740688280086,5.8671,137.06,137.0,71.823207]
["bitfinex","SOLUSD",1740688280283,18.64964886,137.04,136.97,7.463]
["bitfinex","SOLUSD",1740688280475,81.2,137.03,136.97,7.463]
["bitfinex","SOLUSD",1740688281477,81.2,137.03,136.97,14.7638]
["bitfinex","SOLUSD",1740688282168,81.23,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1740688283590,0.03,137.06,137.04,20.0]
["bitfinex","SOLUSD",1740688284778,0.03,137.06,137.03,7.4]
["bitfinex","SOLUSD",1740688285183,0.03,137.06,137.05,20.0]
["bitfinex","SOLUSD",1740688287106,0.03,137.06,137.03,79.223207]
["bitfinex","SOLUSD",1740688287392,0.03,137.06,137.01,7.4]
["bitfinex","SOLUSD",1740688288898,0.03,137.06,136.98,8.8461]
["bitfinex","SOLUSD",1740688289104,0.03,137.06,137.0,7.4]
["bitfinex","SOLUSD",1740688289476,0.17216157,137.06,137.0,7.4]
["bitfinex","SOLUSD",1740688290207,0.17216157,137.06,136.97,0.063]
["bitfinex","SOLUSD",1740688290414,20.0,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740688290700,18.79181043,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688291578,12.1316,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688291893,0.14216157,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688292092,18.79181043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688292594,18.64964886,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688292792,81.2,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688292977,18.64964886,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688293597,5.8385,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740688293975,18.64964886,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688294576,81.2,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740688294777,81.2,137.03,136.97,6.5968]
["bitfinex","SOLUSD",1740688295086,0.03,137.06,137.0,20.0]
["bitfinex","SOLUSD",1740688295283,5.867,137.06,137.0,20.0]
["bitfinex","SOLUSD",1740688295482,18.64964886,137.05,136.97,6.5968]
["bitfinex","SOLUSD",1740688296376,81.34216157,137.04,136.97,6.5968]
["bitfinex","SOLUSD",1740688296988,18.64964886,137.02,136.97,13.8976]
["bitfinex","SOLUSD",1740688297193,99.84964886,137.02,136.97,13.8976]
["bitfinex","SOLUSD",1740688297592,99.84964886,137.02,136.97,6.5968]
["bitfinex","SOLUSD",1740688297785,81.2,137.02,136.97,13.8975]
["bitfinex","SOLUSD",1740688298302,81.2,137.02,136.97,6.5968]
["bitfinex","SOLUSD",1740688298799,81.2,137.02,136.97,13.8975]
["bitfinex","SOLUSD",1740688299306,18.64964886,137.04,136.97,13.8975]
["bitfinex","SOLUSD",1740688300301,81.2,137.05,136.97,13.8975]
["bitfinex","SOLUSD",1740688300302,81.2,137.05,137.0,20.0]
["bitfinex","SOLUSD",1740688300902,0.03,137.06,137.0,91.823207]
["bitfinex","SOLUSD",1740688301086,0.03,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1740688301294,0.03,137.06,137.02,7.4]
["bitfinex","SOLUSD",1740688303110,0.03,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1740688304190,0.03,137.06,137.05,20.0]
["bitfinex","SOLUSD",1740688304505,0.03,137.06,137.05,98.32696857]
["bitfinex","SOLUSD",1740688304885,0.03,137.06,137.05,26.3616]
["bitfinex","SOLUSD",1740688305085,0.03,137.06,137.05,33.6582]
["bitfinex","SOLUSD",1740688306685,0.03,137.12,137.05,247.65525604]
["bitfinex","SOLUSD",1740688306899,0.03,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740688307092,0.03,137.12,137.1,7.4]
["bitfinex","SOLUSD",1740688308307,0.03,137.12,137.06,7.4]
["bitfinex","SOLUSD",1740688308487,18.67964886,137.12,137.06,7.4]
["bitfinex","SOLUSD",1740688309095,24.51424886,137.12,137.06,14.696]
["bitfinex","SOLUSD",1740688309904,24.51424886,137.12,137.06,7.4]
["bitfinex","SOLUSD",1740688310211,5.8646,137.12,137.06,7.4]
["bitfinex","SOLUSD",1740688310414,5.8646,137.12,137.06,14.6958]
["bitfinex","SOLUSD",1740688310608,81.2,137.11,137.06,7.4]
["bitfinex","SOLUSD",1740688310912,99.84964886,137.1,137.04,7.4]
["bitfinex","SOLUSD",1740688311095,5.836,137.08,137.04,7.4]
["bitfinex","SOLUSD",1740688311410,18.64964886,137.07,137.02,7.4]
["bitfinex","SOLUSD",1740688311597,99.84964886,137.07,137.02,7.4]
["bitfinex","SOLUSD",1740688311800,99.84964886,137.07,136.99,79.122907]
["bitfinex","SOLUSD",1740688312007,81.2,137.06,137.0,7.4]
["bitfinex","SOLUSD",1740688312312,5.836,137.08,137.0,79.223207]
["bitfinex","SOLUSD",1740688312515,81.2,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740688312697,87.0353,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740688313311,18.64964886,137.07,137.01,71.823207]
["bitfinex","SOLUSD",1740688313609,99.84964886,137.07,137.0,7.4]
["bitfinex","SOLUSD",1740688313815,81.34216157,137.06,136.99,7.4]
["bitfinex","SOLUSD",1740688314413,99.84964886,137.05,136.99,7.4]
["bitfinex","SOLUSD",1740688315209,5.98066157,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740688315402,18.64964886,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688318218,81.2,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688318520,81.2,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740688319414,82.8419,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740688319618,88.6785,137.07,136.99,7.2998]
["bitfinex","SOLUSD",1740688319807,18.64964886,137.06,136.99,7.2998]
["bitfinex","SOLUSD",1740688320000,18.64964886,137.06,136.99,25.5493]
["bitfinex","SOLUSD",1740688320401,81.23,137.07,136.99,32.0093]
["bitfinex","SOLUSD",1740688320605,81.23,137.07,136.97,0.063]
["bitfinex","SOLUSD",1740688320915,18.79181043,137.06,136.97,0.063]
["bitfinex","SOLUSD",1740688321291,0.14216157,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740688321492,18.64964886,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688321915,24.48864886,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688322100,0.14216157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688322301,0.14216157,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688322512,18.79181043,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688323017,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688323199,99.84964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688324117,24.49154886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688324318,24.63371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688324823,20.27094886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688325036,0.14216157,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688325336,20.79173043,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688325522,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688325694,5.8402,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688326127,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688326421,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688326796,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688327194,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688327913,18.79181043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688329921,44.63371043,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688330322,44.49154886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688330508,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688330697,16.2219,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688330698,6.4449,137.01,136.93,0.03]
["bitfinex","SOLUSD",1740688330900,5.8397,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688331106,1.6524,137.03,136.93,0.03]
["bitfinex","SOLUSD",1740688331107,5.8386,137.02,136.93,0.03]
["bitfinex","SOLUSD",1740688331306,35.22176822,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740688331512,18.79181043,137.03,136.93,71.853207]
["bitfinex","SOLUSD",1740688331903,0.14216157,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688332098,0.14216157,137.0,136.93,7.3329]
["bitfinex","SOLUSD",1740688332412,18.64964886,136.98,136.93,7.3329]
["bitfinex","SOLUSD",1740688332915,81.2,136.99,136.93,7.3329]
["bitfinex","SOLUSD",1740688333803,18.64964886,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688333998,81.2,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688334204,99.84964886,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688334403,81.34216157,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688334635,81.2,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688334799,0.14216157,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688335002,18.79181043,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688335306,18.64964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688335704,99.84964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688335914,81.2,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688336627,81.2,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688336828,81.2,136.97,136.93,7.43]
["bitfinex","SOLUSD",1740688337032,81.2,137.03,136.93,7.43]
["bitfinex","SOLUSD",1740688337221,24.63061043,137.02,136.93,7.43]
["bitfinex","SOLUSD",1740688338032,39.22701043,137.02,136.93,7.43]
["bitfinex","SOLUSD",1740688338329,0.14216157,136.99,136.93,7.43]
["bitfinex","SOLUSD",1740688338531,18.64964886,136.97,136.93,7.43]
["bitfinex","SOLUSD",1740688338828,81.2,136.98,136.93,7.43]
["bitfinex","SOLUSD",1740688339631,81.2,136.98,136.93,14.7329]
["bitfinex","SOLUSD",1740688339826,87.0382,137.03,136.97,27.3006]
["bitfinex","SOLUSD",1740688340027,81.2,137.03,136.97,27.3006]
["bitfinex","SOLUSD",1740688340227,81.2,137.05,136.97,99.123807]
["bitfinex","SOLUSD",1740688340439,0.03,137.06,136.98,2.14216157]
["bitfinex","SOLUSD",1740688340635,0.03,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740688341516,0.03,137.06,137.03,1.74236157]
["bitfinex","SOLUSD",1740688341936,0.03,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1740688342134,0.03,137.06,137.05,7.42]
["bitfinex","SOLUSD",1740688343333,81.2,137.05,137.01,7.44]
["bitfinex","SOLUSD",1740688343621,81.2,137.04,136.99,21.1628]
["bitfinex","SOLUSD",1740688343823,81.2,137.04,136.99,13.8632]
["bitfinex","SOLUSD",1740688344018,18.64964886,137.03,136.99,7.44]
["bitfinex","SOLUSD",1740688344245,99.84964886,137.03,136.95,14.0339]
["bitfinex","SOLUSD",1740688344453,18.64964886,137.01,136.95,14.0339]
["bitfinex","SOLUSD",1740688344818,81.2,137.01,136.95,14.0339]
["bitfinex","SOLUSD",1740688345024,81.2,137.01,136.95,21.3357]
["bitfinex","SOLUSD",1740688345224,87.0669,137.06,136.98,20.0]
["bitfinex","SOLUSD",1740688345557,18.64964886,137.04,136.95,93.158907]
["bitfinex","SOLUSD",1740688345841,18.64964886,137.02,136.95,93.158907]
["bitfinex","SOLUSD",1740688346041,24.48854886,137.02,136.95,93.158907]
["bitfinex","SOLUSD",1740688346348,24.48854886,137.02,136.95,85.857107]
["bitfinex","SOLUSD",1740688346549,39.08494886,137.02,136.95,85.857107]
["bitfinex","SOLUSD",1740688347637,24.48854886,137.02,136.95,93.158707]
["bitfinex","SOLUSD",1740688348025,24.48854886,137.02,136.95,85.857107]
["bitfinex","SOLUSD",1740688348430,24.48854886,137.02,136.95,93.158807]
["bitfinex","SOLUSD",1740688348825,24.48854886,137.02,136.95,85.857107]
["bitfinex","SOLUSD",1740688349224,81.2,137.05,136.98,20.0]
["bitfinex","SOLUSD",1740688349635,5.8669,137.06,136.98,91.823207]
["bitfinex","SOLUSD",1740688350445,5.8669,137.06,136.99,7.2998]
["bitfinex","SOLUSD",1740688350743,0.03,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740688350927,0.03,137.06,137.03,27.46]
["bitfinex","SOLUSD",1740688351132,0.03,137.06,137.03,33.5106]
["bitfinex","SOLUSD",1740688351542,0.03,137.06,137.03,105.333807]
["bitfinex","SOLUSD",1740688352246,0.03,137.06,137.04,8.97098896]
["bitfinex","SOLUSD",1740688352948,0.03,137.06,137.04,80.79419596]
["bitfinex","SOLUSD",1740688353844,15.44654562,137.2,137.07,20.0]
["bitfinex","SOLUSD",1740688354145,81.2,137.14,137.06,71.823207]
["bitfinex","SOLUSD",1740688355340,81.23,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1740688355626,87.0626,137.16,137.1,14.7339]
["bitfinex","SOLUSD",1740688356949,87.0626,137.16,137.1,7.44]
["bitfinex","SOLUSD",1740688357267,87.0626,137.16,137.04,71.823207]
["bitfinex","SOLUSD",1740688357268,99.99181043,137.15,137.04,71.823207]
["bitfinex","SOLUSD",1740688357426,0.14216157,137.12,137.06,7.44]
["bitfinex","SOLUSD",1740688357628,81.2,137.11,137.06,7.44]
["bitfinex","SOLUSD",1740688358247,0.14216157,137.12,137.02,130.38]
["bitfinex","SOLUSD",1740688358248,0.14216157,137.09,137.02,130.38]
["bitfinex","SOLUSD",1740688358452,18.79181043,137.07,136.99,6.5284]
["bitfinex","SOLUSD",1740688358663,81.2,137.06,136.99,13.9684]
["bitfinex","SOLUSD",1740688359256,81.2,137.06,136.99,21.268]
["bitfinex","SOLUSD",1740688359433,99.84964886,137.09,137.02,20.0]
["bitfinex","SOLUSD",1740688359636,81.2,137.08,136.99,93.091207]
["bitfinex","SOLUSD",1740688359835,81.2,137.07,136.99,93.091207]
["bitfinex","SOLUSD",1740688360538,81.2,137.07,137.0,0.14216157]
["bitfinex","SOLUSD",1740688360740,81.2,137.07,137.0,2.14216157]
["bitfinex","SOLUSD",1740688360940,81.2,137.11,137.04,20.0]
["bitfinex","SOLUSD",1740688361143,99.99181043,137.1,137.05,7.44]
["bitfinex","SOLUSD",1740688361553,99.84964886,137.1,137.05,7.44]
["bitfinex","SOLUSD",1740688361761,81.2,137.1,137.05,14.7365]
["bitfinex","SOLUSD",1740688361948,99.84964886,137.09,137.05,7.44]
["bitfinex","SOLUSD",1740688362359,18.64964886,137.07,137.01,7.48]
["bitfinex","SOLUSD",1740688362545,81.2,137.06,137.01,7.48]
["bitfinex","SOLUSD",1740688363154,99.84964886,137.05,136.96,71.823207]
["bitfinex","SOLUSD",1740688363356,18.64964886,137.03,136.97,7.48]
["bitfinex","SOLUSD",1740688364560,18.64964886,137.03,136.96,7.46]
["bitfinex","SOLUSD",1740688364763,81.2,137.04,136.96,7.46]
["bitfinex","SOLUSD",1740688364965,81.2,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740688365268,81.2,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1740688367048,87.0377,137.04,136.97,14.8236]
["bitfinex","SOLUSD",1740688367466,81.2,137.04,136.97,14.8236]
["bitfinex","SOLUSD",1740688367678,81.2,137.04,136.97,33.0757]
["bitfinex","SOLUSD",1740688367964,87.0377,137.04,136.97,14.8236]
["bitfinex","SOLUSD",1740688368346,99.99181043,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740688368664,0.14216157,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688368854,0.14216157,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688369248,24.63201043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688369447,44.63201043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688370950,24.48984886,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688371365,18.64964886,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688371858,12.2084,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688371859,6.3688,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740688372068,0.14216157,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688372254,18.79181043,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688372666,0.14216157,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688373063,18.79181043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688373577,24.63111043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688373977,18.79181043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688375073,24.63081043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688376063,18.79181043,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740688376782,81.2,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740688377458,81.2,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688380974,24.63201043,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740688381589,26.63201043,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740688381766,20.14216157,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688381971,18.79181043,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688382277,38.79181043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688383986,44.63631043,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688384682,44.49414886,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688384890,24.49414886,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688385193,5.8428,136.92,136.87,0.0001]
["bitfinex","SOLUSD",1740688385367,81.2,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688386298,99.84964886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688386468,81.34216157,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688386664,81.2,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688387485,18.64964886,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688388081,24.49414886,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688388288,20.0,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688388685,18.64964886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688389600,99.84964886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688390183,105.69324886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688391002,99.84964886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688391387,105.69334886,136.9,136.87,0.0001]
["bitfinex","SOLUSD",1740688392891,18.64964886,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1740688393596,81.2,136.89,136.87,0.0001]
["bitfinex","SOLUSD",1740688393914,81.2,136.91,136.87,0.0001]
["bitfinex","SOLUSD",1740688394209,81.2,136.91,136.87,27.4201]
["bitfinex","SOLUSD",1740688394412,81.2,136.91,136.87,34.7262]
["bitfinex","SOLUSD",1740688394609,81.2,136.91,136.87,27.4201]
["bitfinex","SOLUSD",1740688394779,81.2,136.91,136.87,34.726]
["bitfinex","SOLUSD",1740688394984,81.2,136.95,136.87,41.1815]
["bitfinex","SOLUSD",1740688395208,81.2,136.95,136.87,131.270207]
["bitfinex","SOLUSD",1740688395507,81.2,136.97,136.88,18.79181043]
["bitfinex","SOLUSD",1740688395720,0.03,136.98,136.91,20.0]
["bitfinex","SOLUSD",1740688395878,0.03,136.98,136.94,20.0]
["bitfinex","SOLUSD",1740688396080,0.03,136.98,136.94,27.42]
["bitfinex","SOLUSD",1740688396387,0.03,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1740688397003,0.03,136.98,136.95,6.2041]
["bitfinex","SOLUSD",1740688397205,0.03,136.98,136.94,7.42]
["bitfinex","SOLUSD",1740688397501,0.03,136.98,136.94,14.7223]
["bitfinex","SOLUSD",1740688397684,0.03,136.98,136.94,34.7223]
["bitfinex","SOLUSD",1740688397885,0.03,136.98,136.94,27.42]
["bitfinex","SOLUSD",1740688398689,0.03,136.98,136.94,34.7223]
["bitfinex","SOLUSD",1740688399002,0.03,136.98,136.97,20.14216157]
["bitfinex","SOLUSD",1740688399200,0.03,136.98,136.97,91.96536857]
["bitfinex","SOLUSD",1740688399793,0.03,136.98,136.97,91.823207]
["bitfinex","SOLUSD",1740688400182,0.03,136.98,136.97,20.0]
["bitfinex","SOLUSD",1740688401088,0.03,136.98,136.96,7.44]
["bitfinex","SOLUSD",1740688402205,0.03,136.98,136.96,79.263207]
["bitfinex","SOLUSD",1740688402701,0.03,136.98,136.97,7.44296157]
["bitfinex","SOLUSD",1740688403002,0.03,136.98,136.97,79.26616857]
["bitfinex","SOLUSD",1740688403507,0.03,136.98,136.97,79.124007]
["bitfinex","SOLUSD",1740688404699,0.03,136.98,136.97,79.26616857]
["bitfinex","SOLUSD",1740688404893,0.03,137.07,137.0,20.0]
["bitfinex","SOLUSD",1740688405086,0.03,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740688405284,0.03,137.07,137.03,27.44]
["bitfinex","SOLUSD",1740688406692,0.03,137.07,137.06,20.0]
["bitfinex","SOLUSD",1740688407401,0.03,137.07,137.06,26.0131]
["bitfinex","SOLUSD",1740688408694,0.03,137.07,137.06,105.132307]
["bitfinex","SOLUSD",1740688408910,0.03,137.07,137.06,105.27446857]
["bitfinex","SOLUSD",1740688409711,0.03,137.07,137.06,106.80696857]
["bitfinex","SOLUSD",1740688409908,0.0001,137.07,137.06,129.45661743]
["bitfinex","SOLUSD",1740688410114,0.03,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740688410302,0.03,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740688410902,0.03,137.12,137.11,27.2934]
["bitfinex","SOLUSD",1740688411108,0.03,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740688411499,0.03,137.12,137.06,7.5456]
["bitfinex","SOLUSD",1740688411500,0.03,137.12,137.08,7.44]
["bitfinex","SOLUSD",1740688411697,81.2,137.11,137.08,7.44]
["bitfinex","SOLUSD",1740688412094,0.14216157,137.09,136.98,6.2873]
["bitfinex","SOLUSD",1740688412312,0.14216157,137.09,137.0,7.44]
["bitfinex","SOLUSD",1740688412695,33.24204886,137.06,137.0,7.44]
["bitfinex","SOLUSD",1740688412903,18.64964886,137.04,137.0,7.44]
["bitfinex","SOLUSD",1740688413100,18.64964886,137.02,136.94,78.394107]
["bitfinex","SOLUSD",1740688413410,18.64964886,137.02,136.95,7.44]
["bitfinex","SOLUSD",1740688413791,18.64964886,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740688414018,18.64964886,137.0,136.94,7.44]
["bitfinex","SOLUSD",1740688414209,18.64964886,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740688414913,101.78446157,136.97,136.93,0.063]
["bitfinex","SOLUSD",1740688415113,18.64964886,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740688416109,5.8398,136.99,136.93,0.063]
["bitfinex","SOLUSD",1740688416311,81.34216157,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740688416909,81.2,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740688417121,18.64964886,136.97,136.93,0.063]
["bitfinex","SOLUSD",1740688417697,5.8372,137.05,136.94,20.0]
["bitfinex","SOLUSD",1740688418000,5.8372,137.05,136.96,20.0]
["bitfinex","SOLUSD",1740688418204,18.64964886,137.04,136.97,7.46]
["bitfinex","SOLUSD",1740688418921,18.64964886,137.05,136.97,7.46]
["bitfinex","SOLUSD",1740688420106,18.64964886,137.03,136.97,7.46]
["bitfinex","SOLUSD",1740688420708,81.34216157,137.02,136.93,89.4658]
["bitfinex","SOLUSD",1740688421027,18.64964886,136.98,136.94,7.44]
["bitfinex","SOLUSD",1740688421198,81.2,136.98,136.94,7.44]
["bitfinex","SOLUSD",1740688421826,81.2,136.98,136.94,27.44]
["bitfinex","SOLUSD",1740688422942,81.2,136.98,136.94,34.7421]
["bitfinex","SOLUSD",1740688424227,81.2,136.98,136.94,27.44]
["bitfinex","SOLUSD",1740688424617,87.0403,136.98,136.94,7.44]
["bitfinex","SOLUSD",1740688425218,87.0403,136.98,136.94,7.503]
["bitfinex","SOLUSD",1740688426448,87.0403,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740688426449,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740688426604,18.79181043,136.94,136.93,0.063]
["bitfinex","SOLUSD",1740688426941,18.79181043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688428252,24.63371043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688430233,26.63363043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688430539,24.63371043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688433252,24.49154886,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688433544,5.8406,136.97,136.93,0.0001]
["bitfinex","SOLUSD",1740688433753,18.79181043,136.96,136.93,0.0001]
["bitfinex","SOLUSD",1740688433952,18.64964886,136.96,136.93,0.0001]
["bitfinex","SOLUSD",1740688434117,5.8406,136.97,136.93,0.0001]
["bitfinex","SOLUSD",1740688434322,18.64964886,136.96,136.93,0.0001]
["bitfinex","SOLUSD",1740688434519,5.8404,136.98,136.93,0.0001]
["bitfinex","SOLUSD",1740688434734,18.64964886,136.97,136.93,0.0001]
["bitfinex","SOLUSD",1740688435042,5.8404,136.98,136.93,0.0001]
["bitfinex","SOLUSD",1740688435043,81.2,136.98,136.93,0.0001]
["bitfinex","SOLUSD",1740688435352,11.80065436,137.03,136.93,0.0001]
["bitfinex","SOLUSD",1740688435353,18.64964886,137.0,136.94,20.0]
["bitfinex","SOLUSD",1740688436222,18.64964886,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740688437037,18.64964886,137.0,136.94,27.3023]
["bitfinex","SOLUSD",1740688437242,81.2,137.01,136.94,27.3023]
["bitfinex","SOLUSD",1740688438662,0.03,136.98,136.94,27.3023]
["bitfinex","SOLUSD",1740688439629,0.03,136.98,136.94,45.5584]
["bitfinex","SOLUSD",1740688440230,0.03,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1740688440438,0.03,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1740688440643,0.03,136.98,136.97,95.9552]
["bitfinex","SOLUSD",1740688441246,0.03,136.98,136.97,7.46]
["bitfinex","SOLUSD",1740688441448,0.03,136.98,136.94,7.48]
["bitfinex","SOLUSD",1740688442642,0.03,136.98,136.94,34.7823]
["bitfinex","SOLUSD",1740688442843,0.03,136.98,136.94,27.48]
["bitfinex","SOLUSD",1740688443042,18.67964886,136.98,136.94,7.48]
["bitfinex","SOLUSD",1740688443751,0.03,136.98,136.94,7.48]
["bitfinex","SOLUSD",1740688443955,18.67964886,136.98,136.94,7.48]
["bitfinex","SOLUSD",1740688444152,0.03,136.98,136.94,7.48]
["bitfinex","SOLUSD",1740688444332,0.03,136.98,136.94,14.7824]
["bitfinex","SOLUSD",1740688444741,0.03,136.98,136.97,20.0]
["bitfinex","SOLUSD",1740688445351,0.03,136.98,136.97,108.35726157]
["bitfinex","SOLUSD",1740688445756,81.2,137.07,136.98,2.14216157]
["bitfinex","SOLUSD",1740688446053,87.0365,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740688446256,87.0365,137.07,137.02,27.48]
["bitfinex","SOLUSD",1740688446435,81.2,137.07,137.02,27.48]
["bitfinex","SOLUSD",1740688446635,87.0364,137.07,137.02,27.48]
["bitfinex","SOLUSD",1740688446936,87.0364,137.07,137.02,7.48]
["bitfinex","SOLUSD",1740688447831,81.2,137.07,137.02,14.7779]
["bitfinex","SOLUSD",1740688448063,81.2,137.07,137.02,34.7779]
["bitfinex","SOLUSD",1740688448552,87.0364,137.07,137.02,7.48]
["bitfinex","SOLUSD",1740688448734,18.64964886,137.06,137.02,7.48]
["bitfinex","SOLUSD",1740688448929,101.6274,137.07,137.02,7.48]
["bitfinex","SOLUSD",1740688448930,81.2,137.07,137.02,7.48]
["bitfinex","SOLUSD",1740688449142,81.2,137.07,137.02,34.7781]
["bitfinex","SOLUSD",1740688449444,81.2,137.11,137.05,20.0]
["bitfinex","SOLUSD",1740688449648,0.03,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740688449849,0.03,137.12,137.1,27.5]
["bitfinex","SOLUSD",1740688450154,0.03,137.12,137.1,246.1]
["bitfinex","SOLUSD",1740688450448,0.03,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1740688451033,0.03,137.12,137.1,246.1]
["bitfinex","SOLUSD",1740688451238,0.03,137.12,137.1,253.3938]
["bitfinex","SOLUSD",1740688451429,0.03,137.12,137.1,246.1]
["bitfinex","SOLUSD",1740688451755,0.03,137.12,137.1,34.7938]
["bitfinex","SOLUSD",1740688452455,0.03,137.12,137.1,27.5]
["bitfinex","SOLUSD",1740688452638,0.03,137.12,137.1,34.7939]
["bitfinex","SOLUSD",1740688452833,0.03,137.12,137.1,27.5]
["bitfinex","SOLUSD",1740688453448,0.03,137.12,137.1,34.7938]
["bitfinex","SOLUSD",1740688453648,0.03,137.12,137.11,0.14216157]
["bitfinex","SOLUSD",1740688453954,0.03,137.16,137.14,20.0]
["bitfinex","SOLUSD",1740688454539,0.03,137.16,137.14,27.2916]
["bitfinex","SOLUSD",1740688454739,0.03,137.16,137.15,18.79181043]
["bitfinex","SOLUSD",1740688454979,0.03,137.16,137.15,28.72909879]
["bitfinex","SOLUSD",1740688455276,0.03,137.16,137.15,249.32909879]
["bitfinex","SOLUSD",1740688455571,0.03,137.16,137.15,225.14906157]
["bitfinex","SOLUSD",1740688456075,0.03,137.16,137.15,225.0069]
["bitfinex","SOLUSD",1740688456440,0.03,137.16,137.15,232.2981]
["bitfinex","SOLUSD",1740688456641,0.03,137.16,137.15,225.0069]
["bitfinex","SOLUSD",1740688456841,0.03,137.16,137.15,232.2981]
["bitfinex","SOLUSD",1740688457071,0.03,137.16,137.11,88.3814]
["bitfinex","SOLUSD",1740688457381,0.03,137.16,137.11,6.2814]
["bitfinex","SOLUSD",1740688457672,0.03,137.16,137.11,13.5747]
["bitfinex","SOLUSD",1740688458043,0.03,137.16,137.1,259.44]
["bitfinex","SOLUSD",1740688458245,0.03,137.16,137.12,7.52]
["bitfinex","SOLUSD",1740688458980,0.03,137.16,137.12,14.8127]
["bitfinex","SOLUSD",1740688459384,0.03,137.16,137.12,7.52]
["bitfinex","SOLUSD",1740688459796,0.03,137.16,137.12,14.8126]
["bitfinex","SOLUSD",1740688460282,0.03,137.16,137.15,20.0]
["bitfinex","SOLUSD",1740688460451,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1740688460649,0.03,137.2,137.17,7.43236157]
["bitfinex","SOLUSD",1740688460650,0.03,137.2,137.18,7.52]
["bitfinex","SOLUSD",1740688462959,0.03,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1740688463371,0.03,137.2,137.19,102.89181043]
["bitfinex","SOLUSD",1740688463779,0.03,137.2,137.19,239.39181043]
["bitfinex","SOLUSD",1740688463977,0.03,137.26,137.22,20.0]
["bitfinex","SOLUSD",1740688464281,0.03,137.26,137.22,82.1]
["bitfinex","SOLUSD",1740688464480,0.03,137.26,137.22,89.3874]
["bitfinex","SOLUSD",1740688466096,0.03,137.26,137.22,82.1]
["bitfinex","SOLUSD",1740688466269,0.03,137.26,137.2,82.1]
["bitfinex","SOLUSD",1740688466965,0.03,137.26,137.21,0.14216157]
["bitfinex","SOLUSD",1740688467160,0.03,137.26,137.23,20.0]
["bitfinex","SOLUSD",1740688467565,0.03,137.26,137.2,82.1]
["bitfinex","SOLUSD",1740688468081,20.4036,137.23,137.18,7.54]
["bitfinex","SOLUSD",1740688468289,99.84964886,137.22,137.14,14.8316]
["bitfinex","SOLUSD",1740688468490,81.2,137.21,137.14,14.8316]
["bitfinex","SOLUSD",1740688468784,81.2,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740688469297,18.64964886,137.2,137.12,0.063]
["bitfinex","SOLUSD",1740688469470,81.2,137.19,137.12,0.063]
["bitfinex","SOLUSD",1740688469670,99.84964886,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740688469886,81.2,137.22,137.12,82.163]
["bitfinex","SOLUSD",1740688470180,5.8304,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1740688470367,5.8304,137.21,137.15,20.0]
["bitfinex","SOLUSD",1740688470562,5.8304,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740688470764,43.7453,137.26,137.2,20.0]
["bitfinex","SOLUSD",1740688470765,81.2,137.25,137.2,20.0]
["bitfinex","SOLUSD",1740688471779,18.64964886,137.24,137.17,89.66]
["bitfinex","SOLUSD",1740688471991,99.84964886,137.24,137.17,89.66]
["bitfinex","SOLUSD",1740688472184,99.84964886,137.24,137.17,96.9499]
["bitfinex","SOLUSD",1740688472365,81.2,137.24,137.2,20.0]
["bitfinex","SOLUSD",1740688472683,0.03,137.26,137.2,20.0]
["bitfinex","SOLUSD",1740688472884,24.50804886,137.26,137.17,96.9499]
["bitfinex","SOLUSD",1740688473065,81.34216157,137.25,137.17,7.56]
["bitfinex","SOLUSD",1740688473263,81.2,137.25,137.17,14.8501]
["bitfinex","SOLUSD",1740688473664,0.03,137.26,137.2,20.0]
["bitfinex","SOLUSD",1740688473877,0.03,137.26,137.2,82.1]
["bitfinex","SOLUSD",1740688474285,0.03,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740688474983,0.03,137.26,137.2,89.3885]
["bitfinex","SOLUSD",1740688475580,18.17964886,137.27,137.2,89.3885]
["bitfinex","SOLUSD",1740688475782,88.7159,137.28,137.2,89.3885]
["bitfinex","SOLUSD",1740688477988,18.64964886,137.27,137.2,89.3885]
["bitfinex","SOLUSD",1740688478189,18.64964886,137.27,137.2,82.1]
["bitfinex","SOLUSD",1740688478691,18.64964886,137.27,137.19,0.063]
["bitfinex","SOLUSD",1740688478692,0.14216157,137.24,137.19,0.063]
["bitfinex","SOLUSD",1740688478874,18.64964886,137.21,137.19,0.063]
["bitfinex","SOLUSD",1740688479067,109.58751043,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740688479270,18.64964886,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688479465,5.8334,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740688479769,18.64964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688480190,81.2,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740688480874,99.84964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688481380,101.2,137.16,137.12,0.063]
["bitfinex","SOLUSD",1740688481897,18.64964886,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688482211,81.2,137.16,137.12,0.063]
["bitfinex","SOLUSD",1740688483101,81.2,137.19,137.12,0.063]
["bitfinex","SOLUSD",1740688483303,81.2,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740688483778,18.64964886,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740688483976,18.64964886,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740688484183,99.84964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688484776,99.99181043,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688485889,105.82561043,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688486802,99.99181043,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688487096,99.84964886,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688488007,81.2,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688488785,81.2,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740688489209,81.2,137.19,137.12,20.063]
["bitfinex","SOLUSD",1740688489915,81.2,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740688490705,81.2,137.19,137.13,25.5231]
["bitfinex","SOLUSD",1740688490894,81.2,137.22,137.16,20.0]
["bitfinex","SOLUSD",1740688492106,81.2,137.22,137.16,27.2907]
["bitfinex","SOLUSD",1740688492307,99.84964886,137.24,137.16,27.2907]
["bitfinex","SOLUSD",1740688492490,80.7,137.24,137.16,27.2907]
["bitfinex","SOLUSD",1740688493005,80.7,137.26,137.2,20.0]
["bitfinex","SOLUSD",1740688493307,0.03,137.28,137.2,108.3676]
["bitfinex","SOLUSD",1740688493506,18.67964886,137.28,137.2,108.3676]
["bitfinex","SOLUSD",1740688493706,0.03,137.28,137.2,108.3676]
["bitfinex","SOLUSD",1740688494003,18.67964886,137.28,137.21,7.288]
["bitfinex","SOLUSD",1740688494583,0.03,137.28,137.21,89.388]
["bitfinex","SOLUSD",1740688494788,0.03,137.28,137.24,20.0]
["bitfinex","SOLUSD",1740688496211,0.03,137.28,137.24,27.2863]
["bitfinex","SOLUSD",1740688496610,0.03,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1740688496800,0.03,137.28,137.27,20.0]
["bitfinex","SOLUSD",1740688498422,0.03,137.28,137.27,27.2849]
["bitfinex","SOLUSD",1740688498716,0.03,137.28,137.27,27.42706157]
["bitfinex","SOLUSD",1740688499404,0.03,137.28,137.27,33.93856157]
["bitfinex","SOLUSD",1740688499923,0.03,137.28,137.27,252.53856157]
["bitfinex","SOLUSD",1740688500901,0.03,137.3,137.29,4.14216157]
["bitfinex","SOLUSD",1740688501103,80.7,137.37,137.33,20.0]
["bitfinex","SOLUSD",1740688501310,0.03,137.38,137.33,102.1]
["bitfinex","SOLUSD",1740688501311,5.8535,137.38,137.33,102.1]
["bitfinex","SOLUSD",1740688501512,99.34964886,137.37,137.27,239.8764]
["bitfinex","SOLUSD",1740688501697,99.34964886,137.37,137.27,103.3764]
["bitfinex","SOLUSD",1740688501903,99.34964886,137.37,137.3,20.0]
["bitfinex","SOLUSD",1740688502122,24.47414886,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740688502319,24.47414886,137.35,137.28,7.2838]
["bitfinex","SOLUSD",1740688502519,80.7,137.34,137.27,13.9915]
["bitfinex","SOLUSD",1740688502718,5.8245,137.35,137.27,103.3762]
["bitfinex","SOLUSD",1740688503220,0.03,137.38,137.31,20.14216157]
["bitfinex","SOLUSD",1740688503400,0.03,137.38,137.34,20.0]
["bitfinex","SOLUSD",1740688503609,0.03,137.38,137.35,0.14216157]
["bitfinex","SOLUSD",1740688503837,0.03,137.38,137.36,6.1643]
["bitfinex","SOLUSD",1740688504003,0.03,137.38,137.36,88.2643]
["bitfinex","SOLUSD",1740688504203,0.03,137.38,137.36,95.5443]
["bitfinex","SOLUSD",1740688505418,5.71902688,137.43,137.39,20.0]
["bitfinex","SOLUSD",1740688505621,5.71902688,137.43,137.36,95.5443]
["bitfinex","SOLUSD",1740688506420,5.92501358,137.51,137.4,2.0]
["bitfinex","SOLUSD",1740688506621,80.7,137.53,137.41,7.66216157]
["bitfinex","SOLUSD",1740688506821,5.8177,137.51,137.44,20.0]
["bitfinex","SOLUSD",1740688507021,5.817,137.53,137.44,20.0]
["bitfinex","SOLUSD",1740688507322,5.817,137.53,137.44,27.2755]
["bitfinex","SOLUSD",1740688507525,5.817,137.53,137.42,218.6]
["bitfinex","SOLUSD",1740688507526,18.64964886,137.51,137.42,218.6]
["bitfinex","SOLUSD",1740688507825,18.64964886,137.49,137.41,7.277]
["bitfinex","SOLUSD",1740688508123,18.64964886,137.49,137.41,7.5]
["bitfinex","SOLUSD",1740688508424,18.64964886,137.45,137.37,122.74]
["bitfinex","SOLUSD",1740688508604,80.7,137.44,137.37,122.74]
["bitfinex","SOLUSD",1740688509302,0.03,137.38,137.37,122.74]
["bitfinex","SOLUSD",1740688510233,0.03,137.38,137.37,130.0196]
["bitfinex","SOLUSD",1740688510532,80.7,137.54,137.42,4.0]
["bitfinex","SOLUSD",1740688510710,80.7,137.54,137.46,20.0]
["bitfinex","SOLUSD",1740688511324,11.33116349,137.55,137.5,20.0]
["bitfinex","SOLUSD",1740688511523,11.33116349,137.55,137.49,7.48]
["bitfinex","SOLUSD",1740688511726,2.1406583,137.56,137.49,7.48]
["bitfinex","SOLUSD",1740688512740,2.1406583,137.56,137.52,20.14216157]
["bitfinex","SOLUSD",1740688512951,2.1406583,137.56,137.54,20.0]
["bitfinex","SOLUSD",1740688513241,2.1406583,137.56,137.55,7.5]
["bitfinex","SOLUSD",1740688513612,2.1406583,137.56,137.51,7.5]
["bitfinex","SOLUSD",1740688513824,2.1406583,137.56,137.49,122.68]
["bitfinex","SOLUSD",1740688514025,18.64964886,137.55,137.49,130.18]
["bitfinex","SOLUSD",1740688514217,2.1406583,137.56,137.49,130.18]
["bitfinex","SOLUSD",1740688515124,18.64964886,137.55,137.49,130.18]
["bitfinex","SOLUSD",1740688515641,105.16574886,137.55,137.49,130.18]
["bitfinex","SOLUSD",1740688515856,0.14216157,137.54,137.44,7.5]
["bitfinex","SOLUSD",1740688516018,18.64964886,137.52,137.44,7.5]
["bitfinex","SOLUSD",1740688516715,18.64964886,137.5,137.44,7.5]
["bitfinex","SOLUSD",1740688516926,80.7,137.49,137.44,7.5]
["bitfinex","SOLUSD",1740688517120,20.3562,137.55,137.44,7.5]
["bitfinex","SOLUSD",1740688517121,80.7,137.53,137.44,7.5]
["bitfinex","SOLUSD",1740688517344,5.8173,137.52,137.44,7.5]
["bitfinex","SOLUSD",1740688517626,82.7,137.53,137.44,7.5]
["bitfinex","SOLUSD",1740688517627,80.7,137.51,137.44,7.5]
["bitfinex","SOLUSD",1740688518022,80.7,137.51,137.44,89.6]
["bitfinex","SOLUSD",1740688518227,80.7,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740688518431,80.7,137.55,137.44,89.6]
["bitfinex","SOLUSD",1740688518432,82.69992,137.54,137.44,89.6]
["bitfinex","SOLUSD",1740688518649,99.34964886,137.53,137.44,7.5]
["bitfinex","SOLUSD",1740688519055,0.14216157,137.5,137.39,89.3784]
["bitfinex","SOLUSD",1740688519225,18.64964886,137.48,137.41,7.54]
["bitfinex","SOLUSD",1740688519566,80.7,137.49,137.41,7.54]
["bitfinex","SOLUSD",1740688520123,99.34964886,137.48,137.41,7.54]
["bitfinex","SOLUSD",1740688520431,80.7,137.48,137.41,7.54]
["bitfinex","SOLUSD",1740688520949,99.34964886,137.47,137.41,7.54]
["bitfinex","SOLUSD",1740688521154,18.64964886,137.45,137.38,122.62]
["bitfinex","SOLUSD",1740688521324,99.34964886,137.45,137.38,122.62]
["bitfinex","SOLUSD",1740688521652,5.8207,137.44,137.37,7.52]
["bitfinex","SOLUSD",1740688522357,5.8207,137.44,137.31,7.2827]
["bitfinex","SOLUSD",1740688522358,101.49173043,137.43,137.31,7.2827]
["bitfinex","SOLUSD",1740688522564,22.3725,137.44,137.29,136.7008]
["bitfinex","SOLUSD",1740688522565,18.64964886,137.39,137.29,136.7008]
["bitfinex","SOLUSD",1740688522719,18.64964886,137.37,137.29,130.14]
["bitfinex","SOLUSD",1740688523233,80.7,137.36,137.29,7.54]
["bitfinex","SOLUSD",1740688523525,5.8228,137.39,137.29,7.54]
["bitfinex","SOLUSD",1740688523840,82.84208157,137.38,137.29,7.54]
["bitfinex","SOLUSD",1740688524226,18.64964886,137.37,137.29,7.54]
["bitfinex","SOLUSD",1740688524426,18.64964886,137.37,137.29,14.8238]
["bitfinex","SOLUSD",1740688524732,18.64964886,137.37,137.29,7.54]
["bitfinex","SOLUSD",1740688525546,80.7,137.38,137.29,7.54]
["bitfinex","SOLUSD",1740688525547,18.64964886,137.35,137.29,7.54]
["bitfinex","SOLUSD",1740688526546,18.64964886,137.35,137.27,7.56]
["bitfinex","SOLUSD",1740688527420,18.64964886,137.33,137.24,6.6238]
["bitfinex","SOLUSD",1740688527625,0.14216157,137.32,137.25,7.56]
["bitfinex","SOLUSD",1740688527822,99.49181043,137.31,137.25,7.56]
["bitfinex","SOLUSD",1740688528027,18.79181043,137.31,137.25,7.56]
["bitfinex","SOLUSD",1740688528229,22.79173043,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1740688528646,22.79173043,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740688528949,18.64964886,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740688529140,18.64964886,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740688529336,99.84964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688529537,105.67834886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688530444,81.2,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688530640,81.2,137.39,137.25,0.14216157]
["bitfinex","SOLUSD",1740688530845,3.99992,137.38,137.27,20.0]
["bitfinex","SOLUSD",1740688531039,81.2,137.37,137.27,20.0]
["bitfinex","SOLUSD",1740688531341,18.64964886,137.36,137.27,20.0]
["bitfinex","SOLUSD",1740688531533,18.64964886,137.34,137.27,20.0]
["bitfinex","SOLUSD",1740688531942,81.2,137.35,137.27,27.2847]
["bitfinex","SOLUSD",1740688532322,81.2,137.37,137.28,0.14216157]
["bitfinex","SOLUSD",1740688532555,1.5628,137.42,137.31,20.0]
["bitfinex","SOLUSD",1740688532556,81.2,137.39,137.31,20.0]
["bitfinex","SOLUSD",1740688532754,81.2,137.39,137.32,7.6]
["bitfinex","SOLUSD",1740688533058,1.99992,137.44,137.32,89.7]
["bitfinex","SOLUSD",1740688533059,81.2,137.42,137.32,89.7]
["bitfinex","SOLUSD",1740688533756,5.8219,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1740688533927,87.0216,137.42,137.33,7.2817]
["bitfinex","SOLUSD",1740688534252,18.64964886,137.41,137.32,89.7]
["bitfinex","SOLUSD",1740688534633,0.14216157,137.4,137.32,89.7]
["bitfinex","SOLUSD",1740688534931,0.14216157,137.4,137.32,7.6]
["bitfinex","SOLUSD",1740688534932,18.64964886,137.38,137.32,7.6]
["bitfinex","SOLUSD",1740688535140,81.2,137.37,137.32,7.6]
["bitfinex","SOLUSD",1740688535334,3.59950652,137.46,137.39,20.14216157]
["bitfinex","SOLUSD",1740688535644,81.2,137.51,137.43,20.0]
["bitfinex","SOLUSD",1740688535851,81.2,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1740688536052,81.2,137.51,137.4,15.0579]
["bitfinex","SOLUSD",1740688536053,18.64964886,137.5,137.4,15.0579]
["bitfinex","SOLUSD",1740688536230,0.14216157,137.49,137.4,7.78]
["bitfinex","SOLUSD",1740688536549,18.67964886,137.48,137.4,7.78]
["bitfinex","SOLUSD",1740688536752,18.82181043,137.48,137.4,7.78]
["bitfinex","SOLUSD",1740688537056,81.2,137.47,137.4,7.78]
["bitfinex","SOLUSD",1740688537227,81.2,137.47,137.36,7.78]
["bitfinex","SOLUSD",1740688537228,18.79181043,137.46,137.36,7.78]
["bitfinex","SOLUSD",1740688537434,18.64964886,137.44,137.36,7.78]
["bitfinex","SOLUSD",1740688538027,7.8202,137.46,137.36,7.78]
["bitfinex","SOLUSD",1740688538233,5.8195,137.47,137.36,7.78]
["bitfinex","SOLUSD",1740688538446,18.64964886,137.47,137.36,15.0599]
["bitfinex","SOLUSD",1740688539056,0.03,137.48,137.4,20.0]
["bitfinex","SOLUSD",1740688539359,0.03,137.48,137.4,21.5275465]
["bitfinex","SOLUSD",1740688539545,0.03,137.48,137.4,1.5275465]
["bitfinex","SOLUSD",1740688539952,0.03,137.48,137.39,20.0]
["bitfinex","SOLUSD",1740688540146,0.03,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1740688540345,0.03,137.48,137.43,20.0]
["bitfinex","SOLUSD",1740688540543,0.03,137.48,137.44,7.78]
["bitfinex","SOLUSD",1740688541956,0.03,137.48,137.44,15.0558]
["bitfinex","SOLUSD",1740688542346,0.03,137.48,137.45,1.52739848]
["bitfinex","SOLUSD",1740688542549,0.03,137.48,137.47,20.0]
["bitfinex","SOLUSD",1740688543041,0.03,137.48,137.47,238.74216157]
["bitfinex","SOLUSD",1740688543247,0.03,137.48,137.47,238.6]
["bitfinex","SOLUSD",1740688544058,0.03,137.48,137.47,245.8743]
["bitfinex","SOLUSD",1740688544659,0.03,137.48,137.47,82.1]
["bitfinex","SOLUSD",1740688545256,0.03,137.48,137.46,13.6898]
["bitfinex","SOLUSD",1740688545557,0.03,137.48,137.46,6.4153]
["bitfinex","SOLUSD",1740688546254,0.03,137.48,137.46,13.6899]
["bitfinex","SOLUSD",1740688546757,0.03,137.48,137.46,15.21705695]
["bitfinex","SOLUSD",1740688546960,0.03,137.48,137.46,13.6899]
["bitfinex","SOLUSD",1740688547955,0.03,137.48,137.46,232.2899]
["bitfinex","SOLUSD",1740688548556,0.03,137.48,137.44,25.9693]
["bitfinex","SOLUSD",1740688548557,0.03,137.48,137.44,15.0554]
["bitfinex","SOLUSD",1740688549057,0.03,137.48,137.47,20.0]
["bitfinex","SOLUSD",1740688549943,0.03,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1740688550339,0.03,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1740688550753,0.03,137.48,137.43,7.74]
["bitfinex","SOLUSD",1740688551964,5.849,137.48,137.43,7.74]
["bitfinex","SOLUSD",1740688552156,18.64964886,137.47,137.43,7.74]
["bitfinex","SOLUSD",1740688552466,18.64964886,137.47,137.39,7.72]
["bitfinex","SOLUSD",1740688552764,18.64964886,137.45,137.39,7.72]
["bitfinex","SOLUSD",1740688552964,81.2,137.46,137.39,7.72]
["bitfinex","SOLUSD",1740688554382,5.8202,137.45,137.36,6.413]
["bitfinex","SOLUSD",1740688554672,5.8202,137.45,137.35,7.7]
["bitfinex","SOLUSD",1740688554673,0.14216157,137.43,137.35,7.7]
["bitfinex","SOLUSD",1740688554846,18.64964886,137.41,137.35,7.7]
["bitfinex","SOLUSD",1740688555368,18.64964886,137.41,137.33,7.7]
["bitfinex","SOLUSD",1740688556151,18.64964886,137.38,137.28,82.1]
["bitfinex","SOLUSD",1740688556356,99.84964886,137.38,137.29,7.68]
["bitfinex","SOLUSD",1740688557672,5.8236,137.37,137.29,7.68]
["bitfinex","SOLUSD",1740688557871,20.3828,137.37,137.29,7.68]
["bitfinex","SOLUSD",1740688558054,81.2,137.36,137.29,7.68]
["bitfinex","SOLUSD",1740688558577,18.64964886,137.35,137.29,7.68]
["bitfinex","SOLUSD",1740688558753,99.84964886,137.35,137.29,7.68]
["bitfinex","SOLUSD",1740688558954,18.64964886,137.33,137.27,0.063]
["bitfinex","SOLUSD",1740688559456,18.64964886,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740688559659,5.8258,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688559861,87.0258,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688560379,18.64964886,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740688561894,87.0266,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740688562064,95.7622,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740688562270,87.0249,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740688562488,81.2,137.37,137.28,82.163]
["bitfinex","SOLUSD",1740688563177,81.2,137.37,137.28,83.6919487]
["bitfinex","SOLUSD",1740688563485,81.2,137.37,137.31,20.0]
["bitfinex","SOLUSD",1740688563672,81.2,137.37,137.32,7.66]
["bitfinex","SOLUSD",1740688564068,81.2,137.4,137.32,89.76]
["bitfinex","SOLUSD",1740688565374,98.32887245,137.45,137.35,20.0]
["bitfinex","SOLUSD",1740688565569,18.64964886,137.43,137.35,102.1]
["bitfinex","SOLUSD",1740688565881,18.64964886,137.41,137.32,89.76]
["bitfinex","SOLUSD",1740688566068,18.64964886,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1740688566888,81.2,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1740688567091,18.64964886,137.39,137.32,14.9421]
["bitfinex","SOLUSD",1740688567290,81.2,137.4,137.32,14.9421]
["bitfinex","SOLUSD",1740688568894,87.0225,137.4,137.32,14.9421]
["bitfinex","SOLUSD",1740688569085,81.2,137.4,137.32,33.1477]
["bitfinex","SOLUSD",1740688569394,18.64964886,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1740688569578,18.64964886,137.37,137.29,14.9438]
["bitfinex","SOLUSD",1740688569893,5.8241,137.36,137.29,14.9438]
["bitfinex","SOLUSD",1740688570088,18.64964886,137.34,137.29,14.9438]
["bitfinex","SOLUSD",1740688570282,99.84964886,137.34,137.29,14.9438]
["bitfinex","SOLUSD",1740688570489,81.2,137.34,137.29,14.9438]
["bitfinex","SOLUSD",1740688570681,81.2,137.34,137.29,33.1534]
["bitfinex","SOLUSD",1740688570881,1.6563,137.39,137.29,115.2534]
["bitfinex","SOLUSD",1740688571081,7.4792,137.39,137.29,251.7534]
["bitfinex","SOLUSD",1740688571589,18.64964886,137.38,137.29,233.5438]
["bitfinex","SOLUSD",1740688571887,87.0236,137.37,137.29,97.0438]
["bitfinex","SOLUSD",1740688572675,99.84964886,137.36,137.29,7.66]
["bitfinex","SOLUSD",1740688572888,81.2,137.35,137.29,7.66]
["bitfinex","SOLUSD",1740688573280,18.64964886,137.33,137.29,7.66]
["bitfinex","SOLUSD",1740688573479,99.84964886,137.33,137.29,7.66]
["bitfinex","SOLUSD",1740688573987,81.2,137.32,137.29,7.66]
["bitfinex","SOLUSD",1740688574193,18.64964886,137.31,137.29,7.66]
["bitfinex","SOLUSD",1740688574372,99.84964886,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740688574779,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688574992,38.64964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688575186,18.64964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688575784,20.3889,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740688575785,5.8255,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740688576188,18.64964886,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688576893,20.0,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688577109,18.64964886,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688577320,18.64964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688578287,5.8253,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740688578804,18.64964886,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688579006,18.79181043,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740688579210,81.2,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740688579390,18.64964886,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740688579593,99.84964886,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740688579790,18.79181043,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688579976,0.14216157,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688580999,5.96916157,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688581699,5.827,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688583117,5.96916157,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740688585186,20.0,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740688585386,11.9319,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740688585605,0.14216157,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740688585786,20.79173043,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740688585981,22.79173043,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740688586188,38.79181043,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688586486,20.0,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740688586686,18.79181043,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740688587109,18.64964886,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740688588596,5.97316157,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740688588805,5.8305,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740688589127,81.2,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740688590021,18.64964886,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740688590192,99.84964886,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740688590399,81.2,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740688591019,18.64964886,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740688591020,81.2,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740688591235,81.2,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740688592221,18.64964886,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740688592802,24.48054886,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740688593208,18.64964886,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740688593405,99.84964886,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740688593836,18.64964886,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740688594843,24.62391043,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740688596411,28.62383043,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1740688597904,24.62391043,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1740688598109,26.62383043,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1740688598317,32.30073053,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1740688598517,32.30073053,137.17,137.14,0.063]
["bitfinex","SOLUSD",1740688598518,20.79173043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688599250,26.62473043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688600257,24.48264886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688600618,18.64964886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688601026,24.48264886,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688601242,24.62481043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688603228,26.62473043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688603434,18.79181043,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688603634,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688604646,44.62521043,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688605239,24.48304886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688605433,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688605633,24.48304886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688607248,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740688607444,81.2,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740688608027,18.64964886,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740688609429,5.8315,137.19,137.13,6.3632]
["bitfinex","SOLUSD",1740688609843,81.2,137.2,137.13,6.3632]
["bitfinex","SOLUSD",1740688609844,18.64964886,137.18,137.13,6.3632]
["bitfinex","SOLUSD",1740688610041,18.64964886,137.19,137.13,6.3632]
["bitfinex","SOLUSD",1740688610652,81.2,137.2,137.13,88.4632]
["bitfinex","SOLUSD",1740688610857,0.03,137.24,137.16,20.0]
["bitfinex","SOLUSD",1740688610858,81.2,137.23,137.16,20.0]
["bitfinex","SOLUSD",1740688611042,81.2,137.23,137.14,0.14216157]
["bitfinex","SOLUSD",1740688611043,81.2,137.23,137.17,27.46]
["bitfinex","SOLUSD",1740688611244,81.2,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1740688611651,0.03,137.24,137.21,20.0]
["bitfinex","SOLUSD",1740688611844,0.03,137.24,137.22,6.6417]
["bitfinex","SOLUSD",1740688613571,0.03,137.24,137.2,20.0]
["bitfinex","SOLUSD",1740688613735,0.03,137.24,137.19,1.5905]
["bitfinex","SOLUSD",1740688613949,0.063,137.19,137.18,6.1785]
["bitfinex","SOLUSD",1740688614150,0.063,137.19,137.18,13.4681]
["bitfinex","SOLUSD",1740688614858,0.063,137.19,137.18,6.1785]
["bitfinex","SOLUSD",1740688615571,0.063,137.19,137.18,13.4681]
["bitfinex","SOLUSD",1740688615781,0.063,137.19,137.18,13.61026157]
["bitfinex","SOLUSD",1740688615958,0.03,137.24,137.21,20.0]
["bitfinex","SOLUSD",1740688616751,0.03,137.24,137.18,99.13450424]
["bitfinex","SOLUSD",1740688617178,5.8593,137.24,137.18,99.13450424]
["bitfinex","SOLUSD",1740688617355,18.64964886,137.23,137.18,6.1785]
["bitfinex","SOLUSD",1740688617560,18.64964886,137.23,137.19,7.44]
["bitfinex","SOLUSD",1740688618957,18.64964886,137.23,137.19,14.7289]
["bitfinex","SOLUSD",1740688620074,5.8592,137.24,137.19,14.7289]
["bitfinex","SOLUSD",1740688620075,0.03,137.24,137.19,14.7289]
["bitfinex","SOLUSD",1740688620464,0.03,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740688620660,0.03,137.24,137.23,0.14216157]
["bitfinex","SOLUSD",1740688620959,81.2,137.35,137.26,0.14216157]
["bitfinex","SOLUSD",1740688621167,81.2,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740688621450,81.2,137.35,137.28,82.24216157]
["bitfinex","SOLUSD",1740688621664,81.2,137.38,137.28,82.24216157]
["bitfinex","SOLUSD",1740688621856,87.0233,137.38,137.28,82.24216157]
["bitfinex","SOLUSD",1740688622059,18.64964886,137.37,137.29,3.62729989]
["bitfinex","SOLUSD",1740688622254,81.2,137.38,137.32,20.0]
["bitfinex","SOLUSD",1740688622453,81.2,137.38,137.33,7.42]
["bitfinex","SOLUSD",1740688623458,81.2,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740688623662,81.2,137.42,137.34,82.24216157]
["bitfinex","SOLUSD",1740688624051,18.64964886,137.41,137.34,82.24216157]
["bitfinex","SOLUSD",1740688624252,87.0203,137.45,137.37,20.0]
["bitfinex","SOLUSD",1740688624473,81.2,137.44,137.37,20.0]
["bitfinex","SOLUSD",1740688624662,18.64964886,137.43,137.37,20.0]
["bitfinex","SOLUSD",1740688625069,18.64964886,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740688625262,18.64964886,137.41,137.36,6.3268]
["bitfinex","SOLUSD",1740688625777,99.84964886,137.42,137.34,82.1]
["bitfinex","SOLUSD",1740688625970,0.03,137.35,137.34,82.1]
["bitfinex","SOLUSD",1740688626178,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688626479,0.03,137.35,137.34,0.14216157]
["bitfinex","SOLUSD",1740688626854,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688628264,0.03,137.35,137.33,14.7016]
["bitfinex","SOLUSD",1740688628675,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688629566,0.03,137.35,137.33,14.7016]
["bitfinex","SOLUSD",1740688630171,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688630579,0.03,137.35,137.33,14.7016]
["bitfinex","SOLUSD",1740688631201,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688631371,0.03,137.35,137.33,14.7016]
["bitfinex","SOLUSD",1740688632466,0.03,137.35,137.33,7.42]
["bitfinex","SOLUSD",1740688632899,0.03,137.35,137.33,14.7015]
["bitfinex","SOLUSD",1740688633279,0.03,137.35,137.28,230.28722112]
["bitfinex","SOLUSD",1740688633484,0.03,137.35,137.29,14.7038]
["bitfinex","SOLUSD",1740688633660,0.03,137.35,137.28,99.48192112]
["bitfinex","SOLUSD",1740688633865,0.03,137.35,137.28,82.1]
["bitfinex","SOLUSD",1740688634070,0.03,137.35,137.28,7.42]
["bitfinex","SOLUSD",1740688634374,18.64964886,137.33,137.28,7.4]
["bitfinex","SOLUSD",1740688634763,18.64964886,137.33,137.27,122.7]
["bitfinex","SOLUSD",1740688634959,5.8258,137.32,137.27,122.7]
["bitfinex","SOLUSD",1740688635165,18.64964886,137.31,137.27,122.7]
["bitfinex","SOLUSD",1740688635990,81.2,137.32,137.27,129.9847]
["bitfinex","SOLUSD",1740688636585,81.2,137.32,137.27,122.7]
["bitfinex","SOLUSD",1740688636775,18.64964886,137.31,137.27,122.7]
["bitfinex","SOLUSD",1740688637169,24.47584886,137.31,137.27,122.7]
["bitfinex","SOLUSD",1740688637380,105.67584886,137.31,137.27,122.7]
["bitfinex","SOLUSD",1740688637582,18.64964886,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740688637785,18.64964886,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740688638301,18.64964886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688638913,0.14216157,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740688639120,5.53412,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740688639121,22.46214601,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740688639323,18.79181043,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740688640204,5.8287,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688640379,24.47834886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688640818,24.62051043,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688641299,24.47834886,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688642004,24.62051043,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688642717,26.62043043,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740688642896,0.14216157,137.22,137.16,7.4]
["bitfinex","SOLUSD",1740688643283,18.79181043,137.22,137.16,7.4]
["bitfinex","SOLUSD",1740688643806,3.77071235,137.24,137.16,7.4]
["bitfinex","SOLUSD",1740688644309,0.14216157,137.22,137.16,14.6906]
["bitfinex","SOLUSD",1740688645132,20.0,137.25,137.16,14.6906]
["bitfinex","SOLUSD",1740688645686,18.64964886,137.24,137.16,14.6906]
["bitfinex","SOLUSD",1740688646321,105.67884886,137.24,137.16,32.9174]
["bitfinex","SOLUSD",1740688647390,99.84964886,137.24,137.16,32.9174]
["bitfinex","SOLUSD",1740688647814,105.67894886,137.24,137.16,32.9174]
["bitfinex","SOLUSD",1740688648322,105.67894886,137.24,137.16,14.6906]
["bitfinex","SOLUSD",1740688648700,0.14216157,137.23,137.16,7.4]
["bitfinex","SOLUSD",1740688649316,18.79181043,137.21,137.16,7.4]
["bitfinex","SOLUSD",1740688649525,18.79181043,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740688650323,18.64964886,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740688650489,18.64964886,137.19,137.13,7.3553]
["bitfinex","SOLUSD",1740688650690,81.2,137.2,137.13,7.3553]
["bitfinex","SOLUSD",1740688650923,81.2,137.2,137.13,89.4553]
["bitfinex","SOLUSD",1740688651722,81.2,137.2,137.14,0.14216157]
["bitfinex","SOLUSD",1740688651921,81.2,137.22,137.16,20.0]
["bitfinex","SOLUSD",1740688652232,18.64964886,137.26,137.17,0.14216157]
["bitfinex","SOLUSD",1740688652438,18.64964886,137.26,137.18,7.4]
["bitfinex","SOLUSD",1740688652626,81.2,137.25,137.2,6.2187]
["bitfinex","SOLUSD",1740688652934,1.99992,137.33,137.21,0.14216157]
["bitfinex","SOLUSD",1740688652935,81.2,137.3,137.21,0.14216157]
["bitfinex","SOLUSD",1740688653139,81.2,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1740688653316,18.64964886,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1740688654738,18.64964886,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740688656219,24.47714886,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740688657038,105.67714886,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740688657452,105.67714886,137.28,137.2,6.2187]
["bitfinex","SOLUSD",1740688658016,81.2,137.27,137.2,6.2187]
["bitfinex","SOLUSD",1740688658229,18.64964886,137.25,137.2,13.6187]
["bitfinex","SOLUSD",1740688659441,18.64964886,137.25,137.2,20.9072]
["bitfinex","SOLUSD",1740688660241,81.2,137.26,137.21,0.14216157]
["bitfinex","SOLUSD",1740688660424,3.6499496,137.32,137.21,0.14216157]
["bitfinex","SOLUSD",1740688660425,81.2,137.31,137.21,0.14216157]
["bitfinex","SOLUSD",1740688660625,81.2,137.3,137.21,0.14216157]
["bitfinex","SOLUSD",1740688660834,18.64964886,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1740688661335,5.8275,137.28,137.21,7.42996157]
["bitfinex","SOLUSD",1740688661519,18.64964886,137.27,137.2,13.6187]
["bitfinex","SOLUSD",1740688662059,18.64964886,137.27,137.2,20.9072]
["bitfinex","SOLUSD",1740688662530,81.2,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1740688663434,81.2,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1740688664028,81.2,137.28,137.23,20.0]
["bitfinex","SOLUSD",1740688664232,0.03,137.32,137.24,0.14216157]
["bitfinex","SOLUSD",1740688664440,0.03,137.35,137.32,20.0]
["bitfinex","SOLUSD",1740688664640,0.03,137.35,137.33,7.72]
["bitfinex","SOLUSD",1740688665017,0.03,137.35,137.34,0.14216157]
["bitfinex","SOLUSD",1740688665422,0.03,137.35,137.34,7.42326157]
["bitfinex","SOLUSD",1740688665722,0.03,137.35,137.34,0.14216157]
["bitfinex","SOLUSD",1740688665930,0.03,137.35,137.33,7.72]
["bitfinex","SOLUSD",1740688672538,0.03,137.35,137.28,10.84779615]
["bitfinex","SOLUSD",1740688672732,0.03,137.35,137.28,18.62779615]
["bitfinex","SOLUSD",1740688674440,0.03,137.35,137.28,7.78]
["bitfinex","SOLUSD",1740688674651,18.64964886,137.33,137.28,7.78]
["bitfinex","SOLUSD",1740688674951,81.2,137.34,137.28,7.78]
["bitfinex","SOLUSD",1740688675151,81.2,137.34,137.27,7.76]
["bitfinex","SOLUSD",1740688676556,81.2,137.34,137.26,92.97505921]
["bitfinex","SOLUSD",1740688676557,18.64964886,137.33,137.26,93.42975921]
["bitfinex","SOLUSD",1740688677050,18.64964886,137.33,137.26,89.84]
["bitfinex","SOLUSD",1740688677249,81.2,137.32,137.26,7.74]
["bitfinex","SOLUSD",1740688677443,81.2,137.31,137.26,7.74]
["bitfinex","SOLUSD",1740688678754,24.47504886,137.33,137.24,129.0494]
["bitfinex","SOLUSD",1740688678755,81.2,137.3,137.24,129.0494]
["bitfinex","SOLUSD",1740688679056,18.64964886,137.29,137.24,7.72]
["bitfinex","SOLUSD",1740688679255,99.84964886,137.29,137.24,7.72]
["bitfinex","SOLUSD",1740688679749,99.84964886,137.29,137.23,7.7]
["bitfinex","SOLUSD",1740688680651,81.2,137.29,137.23,7.7]
["bitfinex","SOLUSD",1740688680953,81.2,137.29,137.25,0.063]
["bitfinex","SOLUSD",1740688681136,87.0271,137.29,137.25,0.063]
["bitfinex","SOLUSD",1740688681741,99.84964886,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740688681949,18.64964886,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740688682140,38.64964886,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740688682461,1.6004,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740688682760,38.64964886,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740688683358,0.14216157,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740688683667,0.14216157,137.27,137.16,7.72]
["bitfinex","SOLUSD",1740688683668,20.0,137.21,137.16,7.72]
["bitfinex","SOLUSD",1740688684948,18.64964886,137.2,137.14,0.063]
["bitfinex","SOLUSD",1740688685735,25.8305,137.21,137.14,7.49686157]
["bitfinex","SOLUSD",1740688685736,20.0,137.21,137.14,7.49686157]
["bitfinex","SOLUSD",1740688686243,18.64964886,137.23,137.14,7.49686157]
["bitfinex","SOLUSD",1740688686638,18.64964886,137.25,137.14,93.29629987]
["bitfinex","SOLUSD",1740688686862,18.64964886,137.25,137.17,20.0]
["bitfinex","SOLUSD",1740688687058,1.6307,137.26,137.18,0.14216157]
["bitfinex","SOLUSD",1740688687273,6.1787,137.28,137.19,27.72]
["bitfinex","SOLUSD",1740688687440,81.2,137.27,137.19,7.72]
["bitfinex","SOLUSD",1740688687639,20.0,137.24,137.19,7.72]
["bitfinex","SOLUSD",1740688688742,81.2,137.25,137.19,15.009]
["bitfinex","SOLUSD",1740688688948,81.2,137.25,137.2,0.14216157]
["bitfinex","SOLUSD",1740688689150,1.633,137.3,137.2,0.14216157]
["bitfinex","SOLUSD",1740688689151,81.2,137.29,137.2,0.14216157]
["bitfinex","SOLUSD",1740688689351,81.2,137.28,137.2,0.14216157]
["bitfinex","SOLUSD",1740688689548,81.2,137.28,137.2,3.74910893]
["bitfinex","SOLUSD",1740688689774,81.2,137.28,137.2,85.84910893]
["bitfinex","SOLUSD",1740688690577,81.2,137.3,137.24,0.14216157]
["bitfinex","SOLUSD",1740688690778,81.2,137.3,137.25,14.3847]
["bitfinex","SOLUSD",1740688690976,81.2,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1740688691178,81.2,137.3,137.25,14.3847]
["bitfinex","SOLUSD",1740688691368,81.2,137.3,137.25,7.72]
["bitfinex","SOLUSD",1740688691570,99.84964886,137.29,137.25,7.72]
["bitfinex","SOLUSD",1740688692091,81.2,137.29,137.25,7.72]
["bitfinex","SOLUSD",1740688692582,81.2,137.33,137.25,15.0058]
["bitfinex","SOLUSD",1740688692751,18.64964886,137.32,137.25,15.0058]
["bitfinex","SOLUSD",1740688693154,81.2,137.33,137.26,0.14216157]
["bitfinex","SOLUSD",1740688693385,0.063,137.32,137.26,0.14216157]
["bitfinex","SOLUSD",1740688693957,0.063,137.32,137.28,20.0]
["bitfinex","SOLUSD",1740688694175,0.063,137.32,137.29,20.0]
["bitfinex","SOLUSD",1740688694377,0.063,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1740688694559,0.063,137.32,137.31,7.7]
["bitfinex","SOLUSD",1740688694957,0.063,137.32,137.31,15.12486157]
["bitfinex","SOLUSD",1740688695161,0.063,137.32,137.31,98.75372129]
["bitfinex","SOLUSD",1740688695464,0.063,137.32,137.31,255.90337015]
["bitfinex","SOLUSD",1740688695661,0.063,137.32,137.31,254.37451043]
["bitfinex","SOLUSD",1740688695858,0.03,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740688696259,0.03,137.35,137.34,20.14216157]
["bitfinex","SOLUSD",1740688697171,0.03,137.35,137.34,27.42326157]
["bitfinex","SOLUSD",1740688697480,0.03,137.35,137.34,20.14216157]
["bitfinex","SOLUSD",1740688697656,0.03,137.35,137.34,30.99866271]
["bitfinex","SOLUSD",1740688698058,0.03,137.42,137.39,0.14216157]
["bitfinex","SOLUSD",1740688698272,0.03,137.42,137.4,7.7]
["bitfinex","SOLUSD",1740688698482,0.03,137.42,137.41,0.14216157]
["bitfinex","SOLUSD",1740688698983,0.03,137.42,137.4,7.7]
["bitfinex","SOLUSD",1740688699872,38.64964886,137.41,137.36,7.7]
["bitfinex","SOLUSD",1740688700205,38.64964886,137.41,137.31,6.5523]
["bitfinex","SOLUSD",1740688700206,99.84964886,137.4,137.34,7.7]
["bitfinex","SOLUSD",1740688700759,99.84964886,137.4,137.3,204.84]
["bitfinex","SOLUSD",1740688700983,18.64964886,137.38,137.32,7.68]
["bitfinex","SOLUSD",1740688701475,24.47304886,137.38,137.32,7.68]
["bitfinex","SOLUSD",1740688703378,81.2,137.37,137.32,7.68]
["bitfinex","SOLUSD",1740688703558,81.2,137.36,137.32,7.68]
["bitfinex","SOLUSD",1740688704595,87.0244,137.36,137.32,7.68]
["bitfinex","SOLUSD",1740688705102,87.0241,137.36,137.32,7.68]
["bitfinex","SOLUSD",1740688705283,81.2,137.35,137.32,7.68]
["bitfinex","SOLUSD",1740688705790,20.3843,137.36,137.29,7.64]
["bitfinex","SOLUSD",1740688705791,81.2,137.34,137.29,7.64]
["bitfinex","SOLUSD",1740688705995,81.2,137.33,137.24,83.6706]
["bitfinex","SOLUSD",1740688706200,81.2,137.32,137.28,7.66]
["bitfinex","SOLUSD",1740688706374,18.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740688706699,24.47544886,137.32,137.23,122.68]
["bitfinex","SOLUSD",1740688706904,18.64964886,137.31,137.24,7.66]
["bitfinex","SOLUSD",1740688707606,18.64964886,137.31,137.23,122.68]
["bitfinex","SOLUSD",1740688707902,18.64964886,137.31,137.23,130.34]
["bitfinex","SOLUSD",1740688707903,20.0,137.28,137.23,130.34]
["bitfinex","SOLUSD",1740688708098,18.64964886,137.27,137.23,7.66]
["bitfinex","SOLUSD",1740688708484,18.64964886,137.28,137.23,7.66]
["bitfinex","SOLUSD",1740688708977,20.0,137.27,137.23,7.66]
["bitfinex","SOLUSD",1740688709679,5.90194765,137.34,137.23,7.66]
["bitfinex","SOLUSD",1740688709887,2.0,137.35,137.24,0.14216157]
["bitfinex","SOLUSD",1740688709888,0.14216157,137.35,137.24,0.14216157]
["bitfinex","SOLUSD",1740688710107,7.9947,137.36,137.24,82.24216157]
["bitfinex","SOLUSD",1740688710408,18.64964886,137.35,137.27,20.0]
["bitfinex","SOLUSD",1740688710709,81.2,137.33,137.27,20.0]
["bitfinex","SOLUSD",1740688710894,81.2,137.33,137.27,27.2845]
["bitfinex","SOLUSD",1740688711403,81.2,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1740688711583,81.2,137.33,137.29,7.64]
["bitfinex","SOLUSD",1740688712704,20.0,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1740688712906,0.03,137.37,137.3,7.42516157]
["bitfinex","SOLUSD",1740688713491,0.03,137.37,137.33,20.0]
["bitfinex","SOLUSD",1740688713699,0.03,137.37,137.33,102.1]
["bitfinex","SOLUSD",1740688714701,0.03,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1740688714885,0.03,137.37,137.35,7.66]
["bitfinex","SOLUSD",1740688716000,20.0,137.36,137.35,7.66]
["bitfinex","SOLUSD",1740688716199,20.0,137.36,137.32,7.66]
["bitfinex","SOLUSD",1740688716402,0.03,137.37,137.32,7.66]
["bitfinex","SOLUSD",1740688716920,0.03,137.37,137.32,14.9421]
["bitfinex","SOLUSD",1740688717098,0.03,137.37,137.33,0.14216157]
["bitfinex","SOLUSD",1740688718006,0.03,137.37,137.32,97.0421]
["bitfinex","SOLUSD",1740688718210,0.03,137.37,137.32,89.76]
["bitfinex","SOLUSD",1740688718700,0.03,137.37,137.32,7.66]
["bitfinex","SOLUSD",1740688718701,5.8536,137.37,137.32,7.66]
["bitfinex","SOLUSD",1740688718908,5.8536,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740688719803,18.64964886,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740688720112,5.8536,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740688722217,107.31464886,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740688722396,99.99181043,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740688722588,20.0,137.32,137.23,218.6]
["bitfinex","SOLUSD",1740688722787,18.64964886,137.3,137.24,7.64]
["bitfinex","SOLUSD",1740688724287,24.47664886,137.3,137.24,7.64]
["bitfinex","SOLUSD",1740688725893,81.2,137.29,137.24,7.64]
["bitfinex","SOLUSD",1740688726089,81.2,137.29,137.22,6.5925]
["bitfinex","SOLUSD",1740688726312,5.8275,137.28,137.23,7.6]
["bitfinex","SOLUSD",1740688727523,18.64964886,137.27,137.23,7.6]
["bitfinex","SOLUSD",1740688728532,5.8275,137.28,137.23,7.6]
["bitfinex","SOLUSD",1740688729033,5.8262,137.31,137.23,14.8868]
["bitfinex","SOLUSD",1740688729410,18.64964886,137.3,137.23,14.8868]
["bitfinex","SOLUSD",1740688729609,5.827,137.29,137.23,14.8868]
["bitfinex","SOLUSD",1740688729833,18.64964886,137.28,137.23,7.6]
["bitfinex","SOLUSD",1740688730041,99.84964886,137.28,137.2,0.063]
["bitfinex","SOLUSD",1740688730334,18.64964886,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740688731012,18.64964886,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740688731829,18.64964886,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740688732034,99.84964886,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740688733621,105.67924886,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740688736037,24.62141043,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740688736348,20.0,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740688736531,38.64964886,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740688737929,44.48004886,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740688738324,44.48004886,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740688738325,18.79181043,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740688738639,18.79181043,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740688738938,38.79181043,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740688739710,38.79181043,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740688739914,38.79181043,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688739915,44.62481043,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688740139,48.62473043,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688740341,44.48264886,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740688740548,81.2,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740688740837,18.79181043,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688741137,20.39321043,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740688741438,20.79181043,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740688741613,20.79181043,137.11,137.08,0.03]
["bitfinex","SOLUSD",1740688741614,38.64964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688742344,44.48514886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688743116,38.64964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688743316,81.2,137.1,137.08,0.03]
["bitfinex","SOLUSD",1740688743616,99.84964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688744031,105.68514886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688744321,24.62731043,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688745822,26.62723043,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740688746145,22.79173043,137.07,137.02,0.063]
["bitfinex","SOLUSD",1740688746517,22.79173043,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740688746720,38.79181043,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740688747616,38.64964886,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740688748624,44.48774886,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740688749044,44.62991043,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740688749550,63.22513043,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740688749727,22.79173043,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740688749922,20.79173043,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740688750246,20.79173043,136.99,136.98,0.063]
["bitfinex","SOLUSD",1740688750440,22.79173043,136.99,136.98,0.063]
["bitfinex","SOLUSD",1740688750640,22.79173043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688750825,18.79181043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688751337,20.79181043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688751648,18.79181043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688752025,22.79173043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688752224,28.63153043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688753247,24.63161043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688754355,24.48944886,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688754855,24.63161043,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740688756657,20.0,136.95,136.93,0.0001]
["bitfinex","SOLUSD",1740688756954,18.79181043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688757152,99.99181043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688757555,99.84964886,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688758660,105.69154886,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688759551,105.83371043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688759935,24.63371043,136.94,136.93,0.0001]
["bitfinex","SOLUSD",1740688762759,0.14216157,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740688762962,81.34216157,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740688763260,99.84964886,136.9,136.88,0.03]
["bitfinex","SOLUSD",1740688764555,24.49374886,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688766678,24.63591043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688767070,105.83591043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688767271,24.63591043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688768180,24.49374886,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688769183,18.64964886,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688770185,87.0424,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740688770386,5.8411,136.96,136.88,0.03]
["bitfinex","SOLUSD",1740688771070,18.79181043,136.95,136.88,0.03]
["bitfinex","SOLUSD",1740688771269,18.64964886,136.93,136.88,7.3356]
["bitfinex","SOLUSD",1740688771567,99.84964886,136.93,136.88,7.3356]
["bitfinex","SOLUSD",1740688772261,81.2,136.93,136.88,7.3356]
["bitfinex","SOLUSD",1740688773378,87.0424,136.93,136.88,7.3356]
["bitfinex","SOLUSD",1740688773581,5.8411,136.96,136.88,25.5997]
["bitfinex","SOLUSD",1740688773759,18.64964886,136.95,136.89,8.2923]
["bitfinex","SOLUSD",1740688773959,87.0403,136.98,136.92,20.0]
["bitfinex","SOLUSD",1740688774368,87.0403,136.98,136.93,14.843]
["bitfinex","SOLUSD",1740688774606,18.64964886,136.97,136.93,7.54]
["bitfinex","SOLUSD",1740688775497,18.64964886,136.95,136.89,15.8523]
["bitfinex","SOLUSD",1740688776389,18.64964886,136.93,136.89,15.8523]
["bitfinex","SOLUSD",1740688776796,5.8416,136.95,136.89,23.1573]
["bitfinex","SOLUSD",1740688777192,24.49124886,136.95,136.89,23.1573]
["bitfinex","SOLUSD",1740688778287,24.49194886,136.94,136.89,15.8523]
["bitfinex","SOLUSD",1740688778790,39.09684886,136.94,136.89,6.6291]
["bitfinex","SOLUSD",1740688780189,24.49194886,136.94,136.89,6.6291]
["bitfinex","SOLUSD",1740688781492,0.063,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740688781684,0.063,136.99,136.91,2.0]
["bitfinex","SOLUSD",1740688781685,0.063,136.99,136.94,9.2238]
["bitfinex","SOLUSD",1740688782383,0.063,136.99,136.94,16.5261]
["bitfinex","SOLUSD",1740688782892,0.063,136.99,136.95,6.1779]
["bitfinex","SOLUSD",1740688783671,0.063,136.99,136.95,88.2779]
["bitfinex","SOLUSD",1740688783871,0.063,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740688784379,0.063,136.99,136.98,27.3003]
["bitfinex","SOLUSD",1740688785900,0.063,136.99,136.95,6.1779]
["bitfinex","SOLUSD",1740688786086,0.063,136.99,136.95,13.4796]
["bitfinex","SOLUSD",1740688786691,0.063,136.99,136.95,31.7344]
["bitfinex","SOLUSD",1740688787575,0.063,136.99,136.95,13.4796]
["bitfinex","SOLUSD",1740688788887,0.063,136.99,136.95,31.7344]
["bitfinex","SOLUSD",1740688789286,0.063,136.99,136.95,13.4796]
["bitfinex","SOLUSD",1740688789489,0.063,136.99,136.95,6.1779]
["bitfinex","SOLUSD",1740688789781,0.14216157,136.99,136.93,7.56]
["bitfinex","SOLUSD",1740688790098,5.76530277,137.09,136.97,8.2326]
["bitfinex","SOLUSD",1740688790324,5.67160109,137.1,137.05,20.0]
["bitfinex","SOLUSD",1740688790325,0.063,137.1,137.05,20.0]
["bitfinex","SOLUSD",1740688790493,0.063,137.1,137.06,7.296]
["bitfinex","SOLUSD",1740688791304,0.063,137.1,137.05,8.18]
["bitfinex","SOLUSD",1740688791602,0.063,137.1,137.06,20.0]
["bitfinex","SOLUSD",1740688792297,0.063,137.1,137.05,28.18]
["bitfinex","SOLUSD",1740688792615,18.33864886,137.14,137.05,28.18]
["bitfinex","SOLUSD",1740688792897,0.14216157,137.13,137.05,28.18]
["bitfinex","SOLUSD",1740688793103,0.14216157,137.13,137.03,3.65483651]
["bitfinex","SOLUSD",1740688793314,0.14216157,137.13,137.04,8.16]
["bitfinex","SOLUSD",1740688793683,0.14216157,137.13,137.03,3.65483651]
["bitfinex","SOLUSD",1740688794001,0.14216157,137.13,137.04,8.14]
["bitfinex","SOLUSD",1740688794226,20.0,137.11,137.04,8.14]
["bitfinex","SOLUSD",1740688794635,0.063,137.07,137.04,8.14]
["bitfinex","SOLUSD",1740688797524,18.85481043,137.07,137.04,8.14]
["bitfinex","SOLUSD",1740688797710,18.85481043,137.07,137.0,3.72786454]
["bitfinex","SOLUSD",1740688797711,18.85481043,137.07,137.0,8.08]
["bitfinex","SOLUSD",1740688798625,5.8377,137.04,136.98,14.5345]
["bitfinex","SOLUSD",1740688798830,29.52012846,137.03,136.98,8.08]
["bitfinex","SOLUSD",1740688800317,10.8704796,137.02,136.95,8.06]
["bitfinex","SOLUSD",1740688800827,16.7089796,137.02,136.95,8.06]
["bitfinex","SOLUSD",1740688801028,18.64964886,137.01,136.95,8.06]
["bitfinex","SOLUSD",1740688801535,29.52012846,137.01,136.95,8.06]
["bitfinex","SOLUSD",1740688801741,11.01264117,137.0,136.95,8.06]
["bitfinex","SOLUSD",1740688801924,11.01264117,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688802237,10.8704796,137.0,136.93,0.03]
["bitfinex","SOLUSD",1740688802531,18.64964886,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688802743,29.52012846,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688803042,5.8402,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688806437,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688806814,20.4408,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688807015,5.8402,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688807922,18.64964886,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688808632,29.52012846,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740688809217,18.64964886,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688810440,16.7115796,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688810632,10.8704796,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688810828,10.8704796,136.99,136.93,0.03]
["bitfinex","SOLUSD",1740688811032,16.7091796,137.02,136.93,82.13]
["bitfinex","SOLUSD",1740688811224,16.7091796,137.02,136.93,89.4326]
["bitfinex","SOLUSD",1740688811545,18.64964886,137.01,136.93,89.4329]
["bitfinex","SOLUSD",1740688812052,10.8704796,137.02,136.96,20.0]
["bitfinex","SOLUSD",1740688812238,5.8383,137.03,136.96,20.0]
["bitfinex","SOLUSD",1740688812748,18.64964886,137.04,136.98,6.5689]
["bitfinex","SOLUSD",1740688813643,10.8704796,137.05,136.98,13.869]
["bitfinex","SOLUSD",1740688813839,0.063,137.07,136.99,0.14216157]
["bitfinex","SOLUSD",1740688814045,0.063,137.07,136.99,82.24216157]
["bitfinex","SOLUSD",1740688814447,0.063,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740688814948,0.063,137.07,137.03,7.88]
["bitfinex","SOLUSD",1740688815147,0.063,137.07,137.06,20.0]
["bitfinex","SOLUSD",1740688815321,0.063,137.07,137.06,26.659]
["bitfinex","SOLUSD",1740688815660,10.4334796,137.13,137.06,33.955]
["bitfinex","SOLUSD",1740688815945,20.0,137.09,137.06,6.659]
["bitfinex","SOLUSD",1740688816125,29.08312846,137.11,137.03,11.56761284]
["bitfinex","SOLUSD",1740688816326,10.4334796,137.1,137.03,37.10911284]
["bitfinex","SOLUSD",1740688816527,10.4334796,137.1,137.03,18.86501284]
["bitfinex","SOLUSD",1740688816742,18.64964886,137.12,137.03,100.96501284]
["bitfinex","SOLUSD",1740688817524,10.4334796,137.13,137.05,7.2966]
["bitfinex","SOLUSD",1740688817729,10.4334796,137.13,137.05,25.5381]
["bitfinex","SOLUSD",1740688818048,10.4334796,137.13,137.08,20.0]
["bitfinex","SOLUSD",1740688818521,10.4334796,137.13,137.09,7.86]
["bitfinex","SOLUSD",1740688819436,10.4334796,137.13,137.09,15.1544]
["bitfinex","SOLUSD",1740688819619,10.4334796,137.13,137.09,7.86]
["bitfinex","SOLUSD",1740688819941,0.14216157,137.11,137.02,88.1162]
["bitfinex","SOLUSD",1740688820139,10.4334796,137.1,137.03,7.89]
["bitfinex","SOLUSD",1740688820360,18.64964886,137.09,137.03,7.89]
["bitfinex","SOLUSD",1740688820541,10.4334796,137.1,137.03,7.89]
["bitfinex","SOLUSD",1740688821549,16.2685796,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1740688821945,10.4334796,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1740688823236,5.8348,137.11,137.04,89.3971]
["bitfinex","SOLUSD",1740688823751,0.063,137.13,137.09,26.2714]
["bitfinex","SOLUSD",1740688823956,0.063,137.13,137.1,7.82]
["bitfinex","SOLUSD",1740688824877,0.063,137.13,137.12,20.14216157]
["bitfinex","SOLUSD",1740688825040,0.063,137.13,137.12,238.74216157]
["bitfinex","SOLUSD",1740688825238,0.063,137.13,137.12,20.0]
["bitfinex","SOLUSD",1740688825462,0.063,137.13,137.1,93.57656833]
["bitfinex","SOLUSD",1740688825767,0.063,137.13,137.1,100.87006833]
["bitfinex","SOLUSD",1740688825963,0.063,137.13,137.1,7.82]
["bitfinex","SOLUSD",1740688826162,0.063,137.13,137.07,82.1]
["bitfinex","SOLUSD",1740688826368,18.64964886,137.12,137.07,7.82]
["bitfinex","SOLUSD",1740688826937,10.4334796,137.11,137.04,1.6658]
["bitfinex","SOLUSD",1740688827153,10.4334796,137.11,137.04,7.8]
["bitfinex","SOLUSD",1740688827550,5.8355,137.09,137.04,7.8]
["bitfinex","SOLUSD",1740688828472,5.8355,137.09,137.03,6.3014]
["bitfinex","SOLUSD",1740688829643,5.8355,137.09,137.03,13.599]
["bitfinex","SOLUSD",1740688830473,10.4334796,137.1,137.03,13.599]
["bitfinex","SOLUSD",1740688831760,8.2034796,137.1,137.03,13.599]
["bitfinex","SOLUSD",1740688832156,14.0378796,137.12,137.03,95.699]
["bitfinex","SOLUSD",1740688832671,0.14216157,137.1,137.03,82.13]
["bitfinex","SOLUSD",1740688832959,18.64964886,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740688833164,26.85312846,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740688833962,32.68942846,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740688834646,18.64964886,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740688834875,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740688835044,18.64964886,137.02,136.94,7.7]
["bitfinex","SOLUSD",1740688835246,18.64964886,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1740688835773,18.64964886,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740688836071,8.2034796,136.99,136.93,7.3328]
["bitfinex","SOLUSD",1740688836374,18.64964886,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688836746,26.85312846,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688838978,8.2034796,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740688839661,18.79181043,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740688839858,8.2034796,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740688840078,14.61314117,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740688840274,20.0,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740688840487,38.64964886,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740688840967,38.79181043,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740688841359,38.64964886,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740688842684,18.79181043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688843298,20.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688843508,20.14216157,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688843806,38.79181043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688843992,44.63591043,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740688845882,0.14216157,136.88,136.86,0.03]
["bitfinex","SOLUSD",1740688846089,0.14216157,136.88,136.81,0.063]
["bitfinex","SOLUSD",1740688846090,20.14216157,136.83,136.81,0.063]
["bitfinex","SOLUSD",1740688846396,18.64964886,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688846781,99.99181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688847505,99.84964886,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688847692,81.2,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688848086,99.84964886,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688848408,18.79181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688848797,26.63881043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688849515,18.79181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688849713,24.63881043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688849923,30.57844864,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688850221,32.57844864,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688850389,18.79181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688850589,18.64964886,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688850813,3.5887,136.88,136.81,0.063]
["bitfinex","SOLUSD",1740688850994,1.5887,136.88,136.81,0.063]
["bitfinex","SOLUSD",1740688851194,13.5027,136.93,136.81,0.063]
["bitfinex","SOLUSD",1740688851414,2.0,136.91,136.81,0.063]
["bitfinex","SOLUSD",1740688851628,18.79181043,136.9,136.81,0.063]
["bitfinex","SOLUSD",1740688851812,20.0,136.87,136.81,0.063]
["bitfinex","SOLUSD",1740688852116,21.2507975,136.93,136.81,0.063]
["bitfinex","SOLUSD",1740688852322,38.64964886,136.89,136.81,0.063]
["bitfinex","SOLUSD",1740688852618,3.5206,136.94,136.81,0.063]
["bitfinex","SOLUSD",1740688852923,9.3627,136.94,136.81,0.063]
["bitfinex","SOLUSD",1740688853091,38.64964886,136.9,136.81,0.063]
["bitfinex","SOLUSD",1740688853295,18.64964886,136.93,136.81,0.063]
["bitfinex","SOLUSD",1740688853496,2.0,136.89,136.81,0.063]
["bitfinex","SOLUSD",1740688853721,18.64964886,136.83,136.81,0.063]
["bitfinex","SOLUSD",1740688854093,99.99181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688854311,18.79181043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688855815,24.63881043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688857612,26.63881043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688859020,28.63873043,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740688859218,2.14216157,136.8,136.79,0.03]
["bitfinex","SOLUSD",1740688859429,20.79181043,136.8,136.79,0.03]
["bitfinex","SOLUSD",1740688859725,22.79173043,136.8,136.79,0.0001]
["bitfinex","SOLUSD",1740688859929,28.63963043,136.8,136.79,0.0001]
["bitfinex","SOLUSD",1740688860626,26.63971043,136.8,136.79,0.0001]
["bitfinex","SOLUSD",1740688861003,28.63963043,136.8,136.79,0.0001]
["bitfinex","SOLUSD",1740688861228,0.14216157,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688861429,22.29261043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688861649,20.29261043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688861925,18.79181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688862124,18.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688862322,18.79181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688862719,18.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688862906,5.847,136.82,136.74,0.03]
["bitfinex","SOLUSD",1740688863109,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688863309,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688864523,18.64964886,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688864726,87.0492,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688864727,99.84964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688864931,38.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688865118,38.79181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688865527,18.79181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688866031,24.64181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688866236,5.8489,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688866413,20.0,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688866613,18.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688867139,38.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688868238,44.49964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688868424,44.64181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688868938,44.49964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688869155,44.64181043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688870335,44.49964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688870645,38.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688871239,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688871534,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688872437,81.2,136.77,136.74,6.4074]
["bitfinex","SOLUSD",1740688872819,0.063,136.79,136.74,6.4074]
["bitfinex","SOLUSD",1740688873020,0.063,136.79,136.77,0.14216157]
["bitfinex","SOLUSD",1740688873219,81.2,136.86,136.78,8.08]
["bitfinex","SOLUSD",1740688874543,81.2,136.86,136.79,7.45256157]
["bitfinex","SOLUSD",1740688875651,81.2,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1740688875827,81.2,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1740688876020,24.49404886,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1740688876538,24.49404886,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1740688876738,24.49404886,136.89,136.8,2.14216157]
["bitfinex","SOLUSD",1740688877845,24.49404886,136.89,136.81,27.3094]
["bitfinex","SOLUSD",1740688878140,81.2,136.9,136.83,6.3672]
["bitfinex","SOLUSD",1740688878345,87.0439,136.9,136.84,8.0]
["bitfinex","SOLUSD",1740688878647,81.2,136.9,136.84,8.0]
["bitfinex","SOLUSD",1740688878842,5.8429,136.92,136.85,0.14216157]
["bitfinex","SOLUSD",1740688879156,81.263,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1740688879346,0.063,136.93,136.84,13.53388093]
["bitfinex","SOLUSD",1740688879545,20.063,136.93,136.85,2.14216157]
["bitfinex","SOLUSD",1740688879852,0.063,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1740688880844,0.063,136.93,136.87,20.0]
["bitfinex","SOLUSD",1740688881042,18.71264886,136.93,136.84,8.0]
["bitfinex","SOLUSD",1740688881250,18.64964886,136.91,136.83,6.50936157]
["bitfinex","SOLUSD",1740688881544,18.64964886,136.91,136.85,7.96]
["bitfinex","SOLUSD",1740688882548,81.2,136.9,136.85,7.96]
["bitfinex","SOLUSD",1740688882734,81.2,136.89,136.85,7.96]
["bitfinex","SOLUSD",1740688883144,18.64964886,136.88,136.85,7.96]
["bitfinex","SOLUSD",1740688883731,81.2,136.87,136.85,7.96]
["bitfinex","SOLUSD",1740688887034,87.045,136.87,136.85,7.96]
["bitfinex","SOLUSD",1740688887542,81.2,136.87,136.85,7.96]
["bitfinex","SOLUSD",1740688888047,87.045,136.87,136.85,7.96]
["bitfinex","SOLUSD",1740688888246,87.045,136.87,136.83,6.3672]
["bitfinex","SOLUSD",1740688888555,81.2,136.87,136.83,6.3672]
["bitfinex","SOLUSD",1740688889941,81.2,136.87,136.83,13.6754]
["bitfinex","SOLUSD",1740688890144,81.2,136.87,136.83,6.3672]
["bitfinex","SOLUSD",1740688890457,81.2,136.87,136.83,13.6753]
["bitfinex","SOLUSD",1740688890655,81.263,136.93,136.84,2.14216157]
["bitfinex","SOLUSD",1740688890853,5.8429,136.92,136.84,0.14216157]
["bitfinex","SOLUSD",1740688891242,5.8429,136.92,136.84,2.14216157]
["bitfinex","SOLUSD",1740688891553,5.8429,136.92,136.84,9.44946157]
["bitfinex","SOLUSD",1740688892257,0.063,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1740688892642,0.063,136.89,136.84,7.44976157]
["bitfinex","SOLUSD",1740688894156,0.063,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1740688896370,0.063,136.89,136.84,2.14216157]
["bitfinex","SOLUSD",1740688896547,0.063,136.89,136.83,6.3672]
["bitfinex","SOLUSD",1740688898354,99.84964886,136.88,136.79,6.1738]
["bitfinex","SOLUSD",1740688898566,18.64964886,136.86,136.8,7.72]
["bitfinex","SOLUSD",1740688900162,81.2,136.87,136.8,7.72]
["bitfinex","SOLUSD",1740688900468,5.8453,136.86,136.8,7.72]
["bitfinex","SOLUSD",1740688901267,24.49494886,136.86,136.8,7.72]
["bitfinex","SOLUSD",1740688902068,18.64964886,136.85,136.79,6.1738]
["bitfinex","SOLUSD",1740688902267,99.84964886,136.85,136.79,13.8738]
["bitfinex","SOLUSD",1740688902467,5.8462,136.84,136.79,6.1738]
["bitfinex","SOLUSD",1740688902643,5.8462,136.84,136.79,13.8738]
["bitfinex","SOLUSD",1740688903760,81.2,136.85,136.79,21.1842]
["bitfinex","SOLUSD",1740688904151,81.2,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1740688904470,81.2,136.85,136.8,9.45166157]
["bitfinex","SOLUSD",1740688904771,81.263,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1740688904958,81.2,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1740688905565,81.2,136.88,136.82,2.14216157]
["bitfinex","SOLUSD",1740688905768,81.2,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1740688906175,81.2,136.88,136.8,11.05006183]
["bitfinex","SOLUSD",1740688906379,81.2,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1740688906685,20.0,136.84,136.79,6.1738]
["bitfinex","SOLUSD",1740688906867,20.0,136.84,136.79,13.8538]
["bitfinex","SOLUSD",1740688907073,20.0,136.83,136.79,13.8538]
["bitfinex","SOLUSD",1740688907988,18.64964886,136.82,136.78,7.69]
["bitfinex","SOLUSD",1740688908792,5.8475,136.81,136.78,7.69]
["bitfinex","SOLUSD",1740688909378,5.8475,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688909570,20.4663,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688910156,5.8475,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688910877,20.4663,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688911078,5.8475,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688911775,18.64964886,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688912652,99.84964886,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688912854,105.84011043,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740688913086,20.0,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688913268,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688913880,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688914282,18.64964886,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688914481,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688914663,87.0488,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688916070,18.64964886,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688916379,81.2,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688916775,20.4708,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688916776,105.69964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688918377,81.2,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688921093,5.849,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688921094,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688921395,87.0488,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688921576,18.64964886,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688921774,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688922685,25.85,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688923065,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688924281,87.0482,136.8,136.74,20.17216157]
["bitfinex","SOLUSD",1740688924491,81.2,136.8,136.78,20.0]
["bitfinex","SOLUSD",1740688924692,81.2,136.8,136.78,7.62]
["bitfinex","SOLUSD",1740688924987,81.2,136.83,136.79,0.14216157]
["bitfinex","SOLUSD",1740688925289,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740688925684,0.063,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740688925881,0.063,136.84,136.83,6.3328]
["bitfinex","SOLUSD",1740688926394,0.063,136.84,136.83,6.47496157]
["bitfinex","SOLUSD",1740688926773,0.063,136.84,136.83,13.78326157]
["bitfinex","SOLUSD",1740688927287,0.063,136.84,136.83,6.3328]
["bitfinex","SOLUSD",1740688928869,0.063,136.84,136.83,13.6411]
["bitfinex","SOLUSD",1740688929581,18.64964886,136.88,136.82,20.0]
["bitfinex","SOLUSD",1740688929784,99.84964886,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1740688929991,99.84964886,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1740688930373,99.84964886,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1740688930374,81.2,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1740688930874,5.70891502,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1740688931080,81.2,136.91,136.84,7.72216157]
["bitfinex","SOLUSD",1740688931290,81.2,136.9,136.84,7.72216157]
["bitfinex","SOLUSD",1740688931675,81.2,136.89,136.84,7.58]
["bitfinex","SOLUSD",1740688932391,81.2,136.91,136.85,0.14216157]
["bitfinex","SOLUSD",1740688932567,81.2,136.91,136.84,7.58]
["bitfinex","SOLUSD",1740688932773,18.64964886,136.88,136.79,17.37872166]
["bitfinex","SOLUSD",1740688932978,81.2,136.87,136.79,10.06842166]
["bitfinex","SOLUSD",1740688933185,18.64964886,136.86,136.79,14.0241]
["bitfinex","SOLUSD",1740688933388,81.2,136.87,136.79,14.0241]
["bitfinex","SOLUSD",1740688934390,87.0452,136.87,136.79,21.3344]
["bitfinex","SOLUSD",1740688934589,18.64964886,136.86,136.79,14.0241]
["bitfinex","SOLUSD",1740688935087,18.64964886,136.86,136.79,7.56]
["bitfinex","SOLUSD",1740688935596,81.2,136.85,136.79,7.56]
["bitfinex","SOLUSD",1740688935893,81.2,136.84,136.79,7.56]
["bitfinex","SOLUSD",1740688936803,87.0466,136.83,136.79,7.56]
["bitfinex","SOLUSD",1740688937298,87.0466,136.83,136.76,10.0692395]
["bitfinex","SOLUSD",1740688937478,81.2,136.82,136.74,0.03]
["bitfinex","SOLUSD",1740688937882,81.2,136.82,136.74,7.57]
["bitfinex","SOLUSD",1740688938778,18.64964886,136.8,136.74,7.57]
["bitfinex","SOLUSD",1740688938985,81.2,136.79,136.74,7.57]
["bitfinex","SOLUSD",1740688939396,81.2,136.79,136.75,0.14216157]
["bitfinex","SOLUSD",1740688941207,81.2,136.79,136.75,7.45436157]
["bitfinex","SOLUSD",1740688941412,81.2,136.79,136.74,14.8829]
["bitfinex","SOLUSD",1740688941784,81.2,136.79,136.74,7.57]
["bitfinex","SOLUSD",1740688941985,87.0485,136.79,136.74,7.57]
["bitfinex","SOLUSD",1740688942405,18.64964886,136.78,136.74,7.57]
["bitfinex","SOLUSD",1740688942605,99.84964886,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688942787,18.64964886,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688943103,81.2,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688943277,87.05,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688944489,24.49964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688945001,14.623,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688945209,5.8492,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688945389,18.64964886,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688947190,5.85,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688948106,18.64964886,136.74,136.67,7.51]
["bitfinex","SOLUSD",1740688948405,18.64964886,136.74,136.67,0.03]
["bitfinex","SOLUSD",1740688948591,5.85,136.75,136.67,7.48896157]
["bitfinex","SOLUSD",1740688948903,5.8492,136.77,136.67,7.48896157]
["bitfinex","SOLUSD",1740688949111,5.8492,136.77,136.67,89.58896157]
["bitfinex","SOLUSD",1740688949409,5.8492,136.77,136.67,111.88116157]
["bitfinex","SOLUSD",1740688949617,5.8492,136.77,136.7,20.0]
["bitfinex","SOLUSD",1740688949903,11.30847245,136.85,136.77,1.6329]
["bitfinex","SOLUSD",1740688950117,11.30847245,136.85,136.78,8.1]
["bitfinex","SOLUSD",1740688950985,5.8454,136.86,136.78,8.1]
["bitfinex","SOLUSD",1740688951182,20.0,136.85,136.78,8.1]
["bitfinex","SOLUSD",1740688951393,18.64964886,136.86,136.78,8.1]
["bitfinex","SOLUSD",1740688951624,18.64964886,136.86,136.78,15.4109]
["bitfinex","SOLUSD",1740688951788,5.8445,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1740688952206,81.2,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1740688952411,81.2,136.87,136.8,6.0622]
["bitfinex","SOLUSD",1740688952791,5.8453,136.86,136.8,6.0622]
["bitfinex","SOLUSD",1740688952988,5.8453,136.86,136.78,8.1]
["bitfinex","SOLUSD",1740688952989,18.64964886,136.85,136.78,8.1]
["bitfinex","SOLUSD",1740688953315,18.64964886,136.85,136.78,8.13]
["bitfinex","SOLUSD",1740688954414,20.0,136.83,136.78,8.13]
["bitfinex","SOLUSD",1740688954726,18.64964886,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688955023,5.8483,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740688955232,87.048,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688956100,81.2,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740688956614,87.0472,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740688956912,5.8468,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740688957212,81.2,136.84,136.8,6.0162]
["bitfinex","SOLUSD",1740688957403,81.2,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1740688957600,81.2,136.88,136.81,1.75606157]
["bitfinex","SOLUSD",1740688957794,87.0445,136.88,136.81,1.75606157]
["bitfinex","SOLUSD",1740688958311,81.2,136.88,136.81,1.75606157]
["bitfinex","SOLUSD",1740688958517,0.063,136.89,136.81,91.48901252]
["bitfinex","SOLUSD",1740688958714,5.9071,136.89,136.81,87.48901252]
["bitfinex","SOLUSD",1740688959296,81.2,136.88,136.81,1.6139]
["bitfinex","SOLUSD",1740688959501,81.2,136.87,136.8,6.0162]
["bitfinex","SOLUSD",1740688961818,5.8453,136.86,136.8,6.0162]
["bitfinex","SOLUSD",1740688963010,87.0453,136.86,136.8,6.0162]
["bitfinex","SOLUSD",1740688964120,101.6587,136.86,136.8,6.0162]
["bitfinex","SOLUSD",1740688968221,81.2,136.85,136.8,6.0162]
["bitfinex","SOLUSD",1740688968428,5.8453,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1740688968606,5.8449,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1740688968807,20.4573,136.87,136.8,88.1162]
["bitfinex","SOLUSD",1740688969015,0.14216157,136.85,136.78,8.05]
["bitfinex","SOLUSD",1740688969320,18.79181043,136.85,136.78,0.03]
["bitfinex","SOLUSD",1740688970409,18.64964886,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740688972416,5.847,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740688972618,81.2,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740688973515,81.2,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688974401,87.0483,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688979926,81.2,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688981106,87.048,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688981750,81.2,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688982414,87.048,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688983009,81.2,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740688983331,20.4589,136.86,136.78,0.03]
["bitfinex","SOLUSD",1740688983528,5.8453,136.86,136.78,7.341]
["bitfinex","SOLUSD",1740688983838,5.8453,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1740688984131,5.8451,136.87,136.8,7.68]
["bitfinex","SOLUSD",1740688984827,5.9075,136.88,136.81,1.72396157]
["bitfinex","SOLUSD",1740688985227,0.063,136.88,136.81,1.72396157]
["bitfinex","SOLUSD",1740688985607,0.063,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1740688985812,0.063,136.88,136.84,0.14216157]
["bitfinex","SOLUSD",1740688988018,0.063,136.88,136.84,7.44986157]
["bitfinex","SOLUSD",1740688988731,0.063,136.88,136.84,0.14216157]
["bitfinex","SOLUSD",1740688989432,0.063,136.88,136.84,7.44976157]
["bitfinex","SOLUSD",1740688991539,0.063,136.88,136.83,6.0216]
["bitfinex","SOLUSD",1740688991540,20.063,136.88,136.83,6.0216]
["bitfinex","SOLUSD",1740688991836,20.0,136.84,136.8,6.2684]
["bitfinex","SOLUSD",1740688992027,81.2,136.83,136.8,6.2684]
["bitfinex","SOLUSD",1740688993515,81.2,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1740688993739,5.8453,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1740688994344,101.6575,136.87,136.8,6.2684]
["bitfinex","SOLUSD",1740688994754,20.0,136.84,136.8,6.2684]
["bitfinex","SOLUSD",1740688994955,20.0,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740688995128,101.2,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740688995847,20.0,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740688996030,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688998031,87.0494,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740688998430,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688998938,81.2,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740688999328,81.2,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688999726,87.05,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740688999927,94.39053535,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740689000428,88.54053535,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740689001033,94.39053535,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740689004463,33.19053535,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740689006767,25.85,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740689007167,87.0493,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689007338,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689007742,87.0493,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689008786,5.8493,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689008958,0.063,136.78,136.75,7.48]
["bitfinex","SOLUSD",1740689010457,0.063,136.78,136.77,6.3796]
["bitfinex","SOLUSD",1740689010657,0.063,136.78,136.77,6.52176157]
["bitfinex","SOLUSD",1740689011082,0.063,136.78,136.77,13.83326157]
["bitfinex","SOLUSD",1740689011455,0.063,136.78,136.77,6.3796]
["bitfinex","SOLUSD",1740689012288,0.063,136.78,136.77,13.83326157]
["bitfinex","SOLUSD",1740689012587,0.063,136.78,136.77,6.52176157]
["bitfinex","SOLUSD",1740689013085,0.063,136.78,136.77,6.3796]
["bitfinex","SOLUSD",1740689015390,0.063,136.78,136.77,6.4096]
["bitfinex","SOLUSD",1740689017307,0.063,136.78,136.77,6.55176157]
["bitfinex","SOLUSD",1740689017803,0.063,136.78,136.77,34.51291043]
["bitfinex","SOLUSD",1740689018190,0.063,136.88,136.81,3.5935]
["bitfinex","SOLUSD",1740689018392,0.063,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1740689019795,20.0,136.86,136.81,82.1]
["bitfinex","SOLUSD",1740689020001,81.2,136.87,136.8,7.48]
["bitfinex","SOLUSD",1740689020175,5.9076,136.88,136.8,7.48]
["bitfinex","SOLUSD",1740689020176,81.2,136.86,136.8,7.48]
["bitfinex","SOLUSD",1740689021389,81.2,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1740689022381,87.0454,136.86,136.8,7.48]
["bitfinex","SOLUSD",1740689022586,81.2,136.85,136.8,7.48]
["bitfinex","SOLUSD",1740689022989,81.2,136.84,136.77,13.8896]
["bitfinex","SOLUSD",1740689023193,81.2,136.83,136.77,13.8896]
["bitfinex","SOLUSD",1740689024193,5.847,136.82,136.77,13.8896]
["bitfinex","SOLUSD",1740689026217,87.0468,136.83,136.77,21.201]
["bitfinex","SOLUSD",1740689026783,87.0468,136.83,136.77,13.8896]
["bitfinex","SOLUSD",1740689028318,81.2,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1740689028515,87.0466,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1740689029120,87.0466,136.83,136.77,13.8896]
["bitfinex","SOLUSD",1740689029418,101.6632,136.83,136.77,13.8896]
["bitfinex","SOLUSD",1740689030512,81.2,136.82,136.77,13.8896]
["bitfinex","SOLUSD",1740689030917,81.2,136.82,136.77,0.03]
["bitfinex","SOLUSD",1740689031080,20.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740689031904,81.2,136.8,136.77,0.03]
["bitfinex","SOLUSD",1740689032100,20.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740689032390,25.8488,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740689034292,20.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740689034499,5.8475,136.81,136.77,0.03]
["bitfinex","SOLUSD",1740689034724,20.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740689035113,5.8475,136.81,136.77,0.03]
["bitfinex","SOLUSD",1740689035425,0.063,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1740689035609,0.063,136.84,136.78,6.49626157]
["bitfinex","SOLUSD",1740689035915,5.9093,136.84,136.78,6.3541]
["bitfinex","SOLUSD",1740689036407,20.5249,136.84,136.78,6.3541]
["bitfinex","SOLUSD",1740689036604,5.9093,136.84,136.78,6.3541]
["bitfinex","SOLUSD",1740689036790,0.063,136.84,136.78,13.6649]
["bitfinex","SOLUSD",1740689037192,0.063,136.84,136.78,6.3541]
["bitfinex","SOLUSD",1740689037814,0.063,136.84,136.77,0.03]
["bitfinex","SOLUSD",1740689039113,0.063,136.84,136.77,20.67964886]
["bitfinex","SOLUSD",1740689039337,0.063,136.84,136.8,20.14216157]
["bitfinex","SOLUSD",1740689039499,0.063,136.84,136.81,9.0444]
["bitfinex","SOLUSD",1740689041301,0.063,136.84,136.81,7.48]
["bitfinex","SOLUSD",1740689043797,0.063,136.84,136.82,6.1084]
["bitfinex","SOLUSD",1740689045828,0.063,136.84,136.82,13.4171]
["bitfinex","SOLUSD",1740689046033,0.063,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1740689046347,0.063,136.84,136.83,1.67625117]
["bitfinex","SOLUSD",1740689046520,0.063,136.84,136.83,8.98455117]
["bitfinex","SOLUSD",1740689047841,0.063,136.88,136.86,20.0]
["bitfinex","SOLUSD",1740689048009,0.063,136.88,136.87,7.48]
["bitfinex","SOLUSD",1740689049366,0.063,136.88,136.87,33.57801043]
["bitfinex","SOLUSD",1740689049514,0.063,136.88,136.87,115.67801043]
["bitfinex","SOLUSD",1740689049713,0.063,136.88,136.87,97.02836157]
["bitfinex","SOLUSD",1740689049913,0.063,136.88,136.87,89.58]
["bitfinex","SOLUSD",1740689050128,0.063,136.88,136.87,7.48]
["bitfinex","SOLUSD",1740689050746,0.063,136.88,136.82,6.1084]
["bitfinex","SOLUSD",1740689050935,81.2,136.87,136.82,7.48]
["bitfinex","SOLUSD",1740689052816,5.8453,136.86,136.82,7.48]
["bitfinex","SOLUSD",1740689054229,5.8453,136.86,136.79,6.5005]
["bitfinex","SOLUSD",1740689054435,81.2,136.85,136.8,7.48]
["bitfinex","SOLUSD",1740689054635,81.2,136.84,136.8,7.48]
["bitfinex","SOLUSD",1740689054829,87.0466,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740689055029,81.2,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740689055835,81.2,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740689056819,5.8479,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740689058437,81.2,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740689058927,87.0483,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740689067130,87.0483,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740689067131,20.0,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740689067656,5.8483,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740689067858,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740689068565,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689069361,5.8496,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740689071263,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689071764,5.8489,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740689072560,5.8483,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740689072863,81.2,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740689074553,87.0491,136.78,136.74,20.03]
["bitfinex","SOLUSD",1740689075369,81.2,136.78,136.74,20.03]
["bitfinex","SOLUSD",1740689075548,81.2,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1740689075869,87.048,136.8,136.76,7.48]
["bitfinex","SOLUSD",1740689077252,101.7308,136.8,136.76,7.48]
["bitfinex","SOLUSD",1740689077670,99.84964886,136.79,136.76,7.48]
["bitfinex","SOLUSD",1740689078054,99.84964886,136.79,136.74,0.03]
["bitfinex","SOLUSD",1740689078967,5.8488,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740689080777,20.4708,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740689080947,81.2,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740689082869,5.8496,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740689085454,5.8496,136.76,136.68,6.267]
["bitfinex","SOLUSD",1740689085455,99.84964886,136.75,136.68,6.267]
["bitfinex","SOLUSD",1740689085654,99.84964886,136.75,136.67,0.03]
["bitfinex","SOLUSD",1740689085655,18.64964886,136.74,136.67,0.03]
["bitfinex","SOLUSD",1740689085877,18.64964886,136.72,136.67,0.03]
["bitfinex","SOLUSD",1740689086091,18.64964886,136.7,136.67,0.03]
["bitfinex","SOLUSD",1740689086260,38.64964886,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689086980,51.17749607,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689087561,44.50264886,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689088958,25.853,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689089165,20.0,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689089369,18.64964886,136.68,136.67,0.03]
["bitfinex","SOLUSD",1740689089576,20.0,136.67,136.66,0.03]
["bitfinex","SOLUSD",1740689090280,20.0,136.63,136.61,2.1406583]
["bitfinex","SOLUSD",1740689090490,18.79181043,136.66,136.61,2.1406583]
["bitfinex","SOLUSD",1740689090693,25.8552,136.63,136.61,2.1406583]
["bitfinex","SOLUSD",1740689090871,20.0,136.63,136.61,2.1406583]
["bitfinex","SOLUSD",1740689091066,6.0798,136.67,136.61,2.1406583]
["bitfinex","SOLUSD",1740689091067,5.8535,136.67,136.61,2.1406583]
["bitfinex","SOLUSD",1740689091375,20.0,136.64,136.61,2.1406583]
["bitfinex","SOLUSD",1740689092371,18.64964886,136.63,136.61,2.1406583]
["bitfinex","SOLUSD",1740689092580,20.0,136.64,136.61,2.1406583]
["bitfinex","SOLUSD",1740689092798,18.64964886,136.63,136.61,2.1406583]
["bitfinex","SOLUSD",1740689094564,5.8556,136.62,136.61,2.1406583]
["bitfinex","SOLUSD",1740689095566,24.64741043,136.62,136.61,2.1406583]
["bitfinex","SOLUSD",1740689095883,24.64741043,136.62,136.54,7.48]
["bitfinex","SOLUSD",1740689096065,20.0,136.58,136.54,7.48]
["bitfinex","SOLUSD",1740689096587,24.50744886,136.57,136.54,7.48]
["bitfinex","SOLUSD",1740689096758,24.50744886,136.57,136.51,6.4012]
["bitfinex","SOLUSD",1740689098363,0.14216157,136.56,136.49,7.48]
["bitfinex","SOLUSD",1740689099485,18.64964886,136.54,136.49,7.48]
["bitfinex","SOLUSD",1740689099869,81.2,136.53,136.49,7.48]
["bitfinex","SOLUSD",1740689100075,81.2,136.53,136.48,15.5031]
["bitfinex","SOLUSD",1740689100271,81.2,136.53,136.48,22.9831]
["bitfinex","SOLUSD",1740689100483,81.2,136.53,136.48,6.6601]
["bitfinex","SOLUSD",1740689100668,99.84964886,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740689100976,81.2,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740689101286,81.2,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1740689101485,81.2,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1740689101701,87.0578,136.57,136.5,82.1]
["bitfinex","SOLUSD",1740689101985,81.2,136.6,136.51,0.14216157]
["bitfinex","SOLUSD",1740689102169,1.99992,136.55,136.47,0.03]
["bitfinex","SOLUSD",1740689102364,20.0,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740689102570,81.2,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689102771,79.455,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689102971,79.455,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740689103181,98.10464886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740689103586,103.96624886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740689103979,85.3166,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740689105093,85.3162,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689106197,79.455,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689106581,85.3158,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689107866,79.455,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689108273,85.3158,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689108476,99.9678,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740689108681,79.455,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740689109582,98.10464886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740689109771,24.51124886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740689110275,5.8616,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740689110592,24.51124886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740689111186,5.8616,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740689111589,5.8608,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1740689112095,14.6499,136.52,136.47,0.0001]
["bitfinex","SOLUSD",1740689112299,125.0636,136.58,136.48,0.14216157]
["bitfinex","SOLUSD",1740689112489,5.8578,136.57,136.48,0.14216157]
["bitfinex","SOLUSD",1740689112801,5.8578,136.57,136.47,89.5801]
["bitfinex","SOLUSD",1740689112984,18.64964886,136.56,136.47,89.5801]
["bitfinex","SOLUSD",1740689113382,0.14216157,136.55,136.47,89.5801]
["bitfinex","SOLUSD",1740689113586,0.14216157,136.55,136.47,7.4801]
["bitfinex","SOLUSD",1740689113981,18.64964886,136.56,136.47,7.4801]
["bitfinex","SOLUSD",1740689114190,5.8587,136.55,136.47,7.4801]
["bitfinex","SOLUSD",1740689114400,5.8578,136.57,136.48,0.14216157]
["bitfinex","SOLUSD",1740689115007,20.5023,136.57,136.48,0.14216157]
["bitfinex","SOLUSD",1740689115209,81.2,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1740689116009,81.2,136.54,136.48,7.46866157]
["bitfinex","SOLUSD",1740689116389,87.0585,136.56,136.48,82.24216157]
["bitfinex","SOLUSD",1740689116594,81.2,136.55,136.47,7.4801]
["bitfinex","SOLUSD",1740689117213,81.2,136.55,136.47,14.8076]
["bitfinex","SOLUSD",1740689117703,81.2,136.55,136.47,7.4801]
["bitfinex","SOLUSD",1740689117915,5.859,136.54,136.47,7.4801]
["bitfinex","SOLUSD",1740689118207,81.2,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1740689118783,87.0587,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1740689119303,0.063,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1740689119598,0.063,136.57,136.53,13.9894]
["bitfinex","SOLUSD",1740689119800,0.063,136.57,136.53,7.48]
["bitfinex","SOLUSD",1740689119801,5.9208,136.57,136.53,7.48]
["bitfinex","SOLUSD",1740689120582,81.2,136.56,136.53,7.48]
["bitfinex","SOLUSD",1740689121192,81.2,136.56,136.51,7.48]
["bitfinex","SOLUSD",1740689121396,0.063,136.57,136.51,7.48]
["bitfinex","SOLUSD",1740689121597,81.2,136.66,136.56,0.14216157]
["bitfinex","SOLUSD",1740689121921,81.2,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1740689121922,87.0541,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1740689122093,87.0541,136.66,136.61,6.0894]
["bitfinex","SOLUSD",1740689122094,81.2,136.66,136.61,6.0894]
["bitfinex","SOLUSD",1740689122616,87.0541,136.66,136.61,6.0894]
["bitfinex","SOLUSD",1740689124721,18.64964886,136.65,136.58,82.1]
["bitfinex","SOLUSD",1740689125095,18.64964886,136.63,136.58,7.48]
["bitfinex","SOLUSD",1740689125403,81.2,136.62,136.58,7.48]
["bitfinex","SOLUSD",1740689126120,5.856,136.61,136.58,7.48]
["bitfinex","SOLUSD",1740689126503,87.056,136.61,136.54,6.4101]
["bitfinex","SOLUSD",1740689126693,87.056,136.61,136.5,6.1524]
["bitfinex","SOLUSD",1740689126694,18.64964886,136.59,136.5,6.1524]
["bitfinex","SOLUSD",1740689126892,81.2,136.58,136.53,7.48]
["bitfinex","SOLUSD",1740689127091,81.2,136.57,136.53,7.48]
["bitfinex","SOLUSD",1740689127512,81.2,136.56,136.53,7.48]
["bitfinex","SOLUSD",1740689127903,5.8586,136.55,136.53,7.48]
["bitfinex","SOLUSD",1740689128102,14.6446,136.57,136.5,6.1524]
["bitfinex","SOLUSD",1740689128103,5.8578,136.57,136.5,13.6324]
["bitfinex","SOLUSD",1740689128506,87.0574,136.58,136.53,20.0]
["bitfinex","SOLUSD",1740689128703,87.0574,136.58,136.51,82.24216157]
["bitfinex","SOLUSD",1740689129310,81.2,136.57,136.5,20.9583]
["bitfinex","SOLUSD",1740689129505,81.2,136.57,136.5,13.6324]
["bitfinex","SOLUSD",1740689129818,99.84964886,136.56,136.5,7.48]
["bitfinex","SOLUSD",1740689130015,18.64964886,136.54,136.5,7.48]
["bitfinex","SOLUSD",1740689130319,81.2,136.53,136.5,7.48]
["bitfinex","SOLUSD",1740689132507,81.2,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1740689133110,81.2,136.57,136.53,20.0]
["bitfinex","SOLUSD",1740689133627,5.8556,136.62,136.54,20.14216157]
["bitfinex","SOLUSD",1740689133829,81.2,136.61,136.54,26.54426157]
["bitfinex","SOLUSD",1740689134026,81.2,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1740689134334,87.0561,136.61,136.56,7.48]
["bitfinex","SOLUSD",1740689136329,85.53237428,136.61,136.56,7.48]
["bitfinex","SOLUSD",1740689137230,79.67627428,136.61,136.56,7.48]
["bitfinex","SOLUSD",1740689137533,85.53237428,136.61,136.56,7.48]
["bitfinex","SOLUSD",1740689139130,79.67627428,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1740689139323,18.79181043,136.59,136.51,89.58]
["bitfinex","SOLUSD",1740689139506,18.64964886,136.57,136.51,7.48]
["bitfinex","SOLUSD",1740689140435,79.67627428,136.56,136.51,7.48]
["bitfinex","SOLUSD",1740689140609,79.67627428,136.55,136.51,7.48]
["bitfinex","SOLUSD",1740689140806,79.67627428,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740689141218,5.8595,136.53,136.5,0.03]
["bitfinex","SOLUSD",1740689141425,79.67627428,136.52,136.5,0.03]
["bitfinex","SOLUSD",1740689141647,20.5082,136.53,136.5,0.03]
["bitfinex","SOLUSD",1740689141648,79.67627428,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740689141939,18.64964886,136.52,136.5,0.03]
["bitfinex","SOLUSD",1740689142139,0.14216157,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740689142626,38.64964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740689142819,38.64964886,136.48,136.38,11.09829781]
["bitfinex","SOLUSD",1740689142820,20.0,136.44,136.38,11.09829781]
["bitfinex","SOLUSD",1740689143040,5.8638,136.43,136.38,11.09829781]
["bitfinex","SOLUSD",1740689143325,81.2,136.42,136.38,11.09829781]
["bitfinex","SOLUSD",1740689143538,81.2,136.42,136.34,2.1406583]
["bitfinex","SOLUSD",1740689143723,99.84964886,136.41,136.34,2.1406583]
["bitfinex","SOLUSD",1740689144254,81.2,136.41,136.34,2.1406583]
["bitfinex","SOLUSD",1740689144820,99.84964886,136.4,136.34,2.1406583]
["bitfinex","SOLUSD",1740689145022,18.64964886,136.38,136.34,2.1406583]
["bitfinex","SOLUSD",1740689145225,87.0663,136.37,136.34,2.1406583]
["bitfinex","SOLUSD",1740689146230,18.64964886,136.4,136.34,2.1406583]
["bitfinex","SOLUSD",1740689146433,5.8651,136.4,136.34,2.1406583]
["bitfinex","SOLUSD",1740689147231,87.0647,136.41,136.35,7.7]
["bitfinex","SOLUSD",1740689149339,18.64964886,136.4,136.35,7.7]
["bitfinex","SOLUSD",1740689149535,18.64964886,136.4,136.34,2.1406583]
["bitfinex","SOLUSD",1740689149735,87.0647,136.41,136.34,2.1406583]
["bitfinex","SOLUSD",1740689150252,18.64964886,136.4,136.34,2.1406583]
["bitfinex","SOLUSD",1740689150415,81.2,136.41,136.34,9.4751583]
["bitfinex","SOLUSD",1740689150614,87.0647,136.41,136.34,9.4751583]
["bitfinex","SOLUSD",1740689151543,81.2,136.41,136.34,9.4751583]
["bitfinex","SOLUSD",1740689152248,20.0,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1740689152537,20.0,136.43,136.34,13.18172537]
["bitfinex","SOLUSD",1740689153045,18.64964886,136.42,136.34,13.21172537]
["bitfinex","SOLUSD",1740689153541,24.51394886,136.42,136.34,13.21172537]
["bitfinex","SOLUSD",1740689155133,20.0,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1740689155336,18.64964886,136.44,136.35,0.14216157]
["bitfinex","SOLUSD",1740689155531,81.2,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1740689155745,81.2,136.43,136.36,6.2304]
["bitfinex","SOLUSD",1740689156045,81.263,136.47,136.39,20.0]
["bitfinex","SOLUSD",1740689156226,81.263,136.47,136.4,7.74]
["bitfinex","SOLUSD",1740689157147,87.1251,136.47,136.4,18.76624902]
["bitfinex","SOLUSD",1740689157323,87.1251,136.47,136.4,7.74]
["bitfinex","SOLUSD",1740689157746,18.64964886,136.46,136.4,7.74]
["bitfinex","SOLUSD",1740689158756,81.2,136.45,136.4,7.74]
["bitfinex","SOLUSD",1740689159125,18.64964886,136.44,136.4,7.74]
["bitfinex","SOLUSD",1740689159461,81.2,136.43,136.4,7.74]
["bitfinex","SOLUSD",1740689160336,99.84964886,136.42,136.4,7.74]
["bitfinex","SOLUSD",1740689160535,81.2,136.41,136.36,13.9504]
["bitfinex","SOLUSD",1740689160733,18.64964886,136.4,136.36,13.9504]
["bitfinex","SOLUSD",1740689160929,81.2,136.39,136.34,2.1706583]
["bitfinex","SOLUSD",1740689161133,81.2,136.38,136.34,9.8906583]
["bitfinex","SOLUSD",1740689161439,87.0661,136.38,136.34,9.8906583]
["bitfinex","SOLUSD",1740689161839,99.84964886,136.37,136.34,9.8906583]
["bitfinex","SOLUSD",1740689162039,81.2,136.37,136.34,9.8906583]
["bitfinex","SOLUSD",1740689163244,5.8668,136.36,136.34,9.8906583]
["bitfinex","SOLUSD",1740689163543,87.0668,136.36,136.34,9.8906583]
["bitfinex","SOLUSD",1740689163739,18.64964886,136.35,136.34,9.8906583]
["bitfinex","SOLUSD",1740689164058,5.8655,136.39,136.34,9.8906583]
["bitfinex","SOLUSD",1740689164229,5.8642,136.42,136.34,17.2251583]
["bitfinex","SOLUSD",1740689164432,87.0639,136.43,136.34,35.5616583]
["bitfinex","SOLUSD",1740689164634,87.0639,136.43,136.34,17.2251583]
["bitfinex","SOLUSD",1740689164839,87.0639,136.43,136.36,6.6047]
["bitfinex","SOLUSD",1740689164840,81.2,136.43,136.36,6.6047]
["bitfinex","SOLUSD",1740689165041,5.8626,136.46,136.36,225.2047]
["bitfinex","SOLUSD",1740689165235,5.925,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1740689165561,0.063,136.47,136.39,0.14216157]
["bitfinex","SOLUSD",1740689165856,0.063,136.47,136.4,7.84]
["bitfinex","SOLUSD",1740689166038,18.71264886,136.47,136.4,7.84]
["bitfinex","SOLUSD",1740689166238,0.063,136.47,136.4,7.84]
["bitfinex","SOLUSD",1740689166648,18.64964886,136.45,136.4,7.84]
["bitfinex","SOLUSD",1740689166852,18.64964886,136.45,136.36,10.35929891]
["bitfinex","SOLUSD",1740689167154,81.2,136.44,136.37,7.86]
["bitfinex","SOLUSD",1740689167339,87.0636,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1740689167545,87.0636,136.44,136.37,7.86]
["bitfinex","SOLUSD",1740689168356,101.722,136.44,136.37,7.86]
["bitfinex","SOLUSD",1740689168543,101.722,136.44,136.37,15.1929]
["bitfinex","SOLUSD",1740689168740,87.0636,136.44,136.37,15.1929]
["bitfinex","SOLUSD",1740689169256,81.2,136.44,136.37,33.5253]
["bitfinex","SOLUSD",1740689170062,0.063,136.47,136.4,20.0]
["bitfinex","SOLUSD",1740689170355,0.063,136.47,136.41,1.6356]
["bitfinex","SOLUSD",1740689171462,0.063,136.47,136.44,6.299]
["bitfinex","SOLUSD",1740689171666,0.063,136.47,136.45,7.84]
["bitfinex","SOLUSD",1740689171874,0.063,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1740689172165,0.063,136.47,136.45,7.84]
["bitfinex","SOLUSD",1740689172357,0.063,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1740689173159,0.063,136.47,136.45,7.84]
["bitfinex","SOLUSD",1740689173370,0.063,136.47,136.45,11.49463463]
["bitfinex","SOLUSD",1740689173541,0.063,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1740689175462,95.8434,136.58,136.49,20.0]
["bitfinex","SOLUSD",1740689175665,5.8578,136.57,136.48,18.79181043]
["bitfinex","SOLUSD",1740689175973,81.2,136.58,136.5,6.4669]
["bitfinex","SOLUSD",1740689176150,87.0575,136.58,136.51,7.82]
["bitfinex","SOLUSD",1740689177063,99.84964886,136.57,136.51,7.82]
["bitfinex","SOLUSD",1740689177576,18.64964886,136.55,136.51,7.82]
["bitfinex","SOLUSD",1740689177759,81.2,136.54,136.51,7.82]
["bitfinex","SOLUSD",1740689178984,99.84964886,136.53,136.44,7.8]
["bitfinex","SOLUSD",1740689179161,18.64964886,136.51,136.44,7.8]
["bitfinex","SOLUSD",1740689179483,5.8608,136.5,136.44,7.8]
["bitfinex","SOLUSD",1740689179673,5.8608,136.5,136.43,6.296]
["bitfinex","SOLUSD",1740689179885,99.84964886,136.49,136.44,7.8]
["bitfinex","SOLUSD",1740689180874,81.2,136.49,136.44,7.8]
["bitfinex","SOLUSD",1740689181662,81.2,136.49,136.44,15.1291]
["bitfinex","SOLUSD",1740689182358,87.0595,136.53,136.44,97.2291]
["bitfinex","SOLUSD",1740689182556,18.64964886,136.51,136.44,15.1291]
["bitfinex","SOLUSD",1740689182757,18.64964886,136.51,136.44,7.8]
["bitfinex","SOLUSD",1740689183172,81.2,136.5,136.44,7.8]
["bitfinex","SOLUSD",1740689183355,81.2,136.49,136.44,7.8]
["bitfinex","SOLUSD",1740689183774,81.2,136.53,136.44,15.1291]
["bitfinex","SOLUSD",1740689183955,81.2,136.52,136.44,97.2291]
["bitfinex","SOLUSD",1740689184357,81.2,136.52,136.46,6.0566]
["bitfinex","SOLUSD",1740689184971,81.2,136.57,136.47,0.14216157]
["bitfinex","SOLUSD",1740689185164,81.2,136.56,136.47,82.24216157]
["bitfinex","SOLUSD",1740689185362,81.2,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1740689185575,81.2,136.58,136.51,20.0]
["bitfinex","SOLUSD",1740689185758,81.2,136.58,136.52,7.78]
["bitfinex","SOLUSD",1740689187480,18.64964886,136.57,136.52,7.78]
["bitfinex","SOLUSD",1740689187860,81.2,136.57,136.52,7.78]
["bitfinex","SOLUSD",1740689188786,0.063,136.59,136.57,2.0]
["bitfinex","SOLUSD",1740689189097,0.063,136.59,136.58,26.55181043]
["bitfinex","SOLUSD",1740689189384,0.063,136.59,136.58,15.22386157]
["bitfinex","SOLUSD",1740689189761,0.063,136.61,136.6,20.14216157]
["bitfinex","SOLUSD",1740689189967,0.063,136.61,136.6,20.0]
["bitfinex","SOLUSD",1740689190172,0.063,136.61,136.6,38.79181043]
["bitfinex","SOLUSD",1740689190474,0.063,136.63,136.62,18.79181043]
["bitfinex","SOLUSD",1740689190681,0.063,136.63,136.62,240.92810512]
["bitfinex","SOLUSD",1740689190860,22.6169449,136.72,136.65,20.0]
["bitfinex","SOLUSD",1740689191066,22.6169449,136.72,136.65,109.86]
["bitfinex","SOLUSD",1740689191265,22.6169449,136.72,136.65,110.00216157]
["bitfinex","SOLUSD",1740689191485,22.6169449,136.72,136.65,137.50596688]
["bitfinex","SOLUSD",1740689191688,0.063,136.71,136.65,278.00596688]
["bitfinex","SOLUSD",1740689191972,0.063,136.71,136.69,20.0]
["bitfinex","SOLUSD",1740689192271,0.063,136.71,136.7,20.0]
["bitfinex","SOLUSD",1740689192961,0.063,136.71,136.68,82.1]
["bitfinex","SOLUSD",1740689193163,0.063,136.71,136.65,14.0981]
["bitfinex","SOLUSD",1740689193371,0.063,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740689193768,0.063,136.71,136.68,102.1]
["bitfinex","SOLUSD",1740689194892,0.063,136.71,136.67,82.1]
["bitfinex","SOLUSD",1740689196592,0.063,136.71,136.7,20.14216157]
["bitfinex","SOLUSD",1740689197505,0.063,136.71,136.7,27.45736157]
["bitfinex","SOLUSD",1740689197672,0.063,136.71,136.7,264.70701043]
["bitfinex","SOLUSD",1740689197996,0.063,136.71,136.7,7.78]
["bitfinex","SOLUSD",1740689198693,0.063,136.71,136.7,27.78]
["bitfinex","SOLUSD",1740689199784,0.063,136.71,136.7,7.78]
["bitfinex","SOLUSD",1740689202588,0.063,136.71,136.66,3.7174321]
["bitfinex","SOLUSD",1740689202788,20.0,136.67,136.59,82.1]
["bitfinex","SOLUSD",1740689203092,18.64964886,136.66,136.56,13.9624]
["bitfinex","SOLUSD",1740689203690,20.4902,136.65,136.56,13.9624]
["bitfinex","SOLUSD",1740689203893,20.4902,136.65,136.56,7.72]
["bitfinex","SOLUSD",1740689204481,20.4902,136.65,136.57,0.14216157]
["bitfinex","SOLUSD",1740689204679,5.8543,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740689205294,20.4902,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740689205474,20.4902,136.65,136.56,144.22]
["bitfinex","SOLUSD",1740689205475,18.64964886,136.64,136.56,144.22]
["bitfinex","SOLUSD",1740689205794,18.64964886,136.64,136.53,3.6788743]
["bitfinex","SOLUSD",1740689205795,20.18894886,136.64,136.53,3.6788743]
["bitfinex","SOLUSD",1740689205995,20.4932,136.63,136.54,7.72]
["bitfinex","SOLUSD",1740689206202,20.4932,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1740689206391,18.79181043,136.56,136.42,11.72]
["bitfinex","SOLUSD",1740689206706,20.0,136.53,136.43,7.3296]
["bitfinex","SOLUSD",1740689206899,20.0,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1740689207407,20.0,136.52,136.42,144.25]
["bitfinex","SOLUSD",1740689207604,99.84964886,136.51,136.42,0.03]
["bitfinex","SOLUSD",1740689207913,18.64964886,136.49,136.42,0.03]
["bitfinex","SOLUSD",1740689208286,20.0,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740689208594,20.0,136.48,136.42,0.17216157]
["bitfinex","SOLUSD",1740689209286,20.0,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740689209901,25.8616,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740689211105,81.2,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740689211704,87.0609,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740689211920,81.2,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740689212093,87.0609,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740689212505,5.8609,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740689212705,5.8604,136.51,136.42,0.03]
["bitfinex","SOLUSD",1740689212899,1.5907,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1740689213104,7.4502,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1740689213618,81.2,136.54,136.47,7.73]
["bitfinex","SOLUSD",1740689214101,87.0591,136.54,136.47,7.73]
["bitfinex","SOLUSD",1740689214540,1.6223,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740689214706,1.6223,136.49,136.42,0.03]
["bitfinex","SOLUSD",1740689214707,81.34216157,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740689215020,18.64964886,136.46,136.42,0.03]
["bitfinex","SOLUSD",1740689215425,81.2,136.47,136.42,0.03]
["bitfinex","SOLUSD",1740689216085,5.8625,136.46,136.42,0.03]
["bitfinex","SOLUSD",1740689216289,24.51214886,136.46,136.42,0.03]
["bitfinex","SOLUSD",1740689216588,39.16844886,136.46,136.42,0.03]
["bitfinex","SOLUSD",1740689216786,20.0,136.43,136.42,0.03]
["bitfinex","SOLUSD",1740689217589,81.2,136.44,136.42,0.03]
["bitfinex","SOLUSD",1740689218420,5.8638,136.43,136.42,0.03]
["bitfinex","SOLUSD",1740689220204,24.51344886,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689220518,44.51344886,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689220731,25.8638,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689221199,5.8638,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689221592,5.8633,136.44,136.42,0.0001]
["bitfinex","SOLUSD",1740689222521,5.8625,136.46,136.42,0.0001]
["bitfinex","SOLUSD",1740689223197,5.8616,136.48,136.42,0.0001]
["bitfinex","SOLUSD",1740689223396,20.5157,136.48,136.42,0.0001]
["bitfinex","SOLUSD",1740689223817,14.6541,136.48,136.42,0.0001]
["bitfinex","SOLUSD",1740689224118,5.8612,136.49,136.42,0.0001]
["bitfinex","SOLUSD",1740689224309,5.8603,136.51,136.44,0.14216157]
["bitfinex","SOLUSD",1740689224624,5.8595,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1740689224918,5.8595,136.53,136.46,89.88]
["bitfinex","SOLUSD",1740689225694,18.64964886,136.54,136.46,89.88]
["bitfinex","SOLUSD",1740689225897,20.5052,136.55,136.46,97.208]
["bitfinex","SOLUSD",1740689226296,20.0,136.51,136.46,89.88]
["bitfinex","SOLUSD",1740689227627,5.8612,136.49,136.46,7.78]
["bitfinex","SOLUSD",1740689227800,5.8612,136.49,136.42,89.43]
["bitfinex","SOLUSD",1740689228006,5.8612,136.49,136.43,7.78]
["bitfinex","SOLUSD",1740689229019,20.5142,136.49,136.42,82.1001]
["bitfinex","SOLUSD",1740689229322,99.84964886,136.48,136.42,0.0001]
["bitfinex","SOLUSD",1740689229539,18.64964886,136.46,136.42,0.0001]
["bitfinex","SOLUSD",1740689229696,5.8633,136.44,136.42,0.0001]
["bitfinex","SOLUSD",1740689231022,81.2,136.45,136.42,0.0001]
["bitfinex","SOLUSD",1740689231216,87.0629,136.45,136.42,0.0001]
["bitfinex","SOLUSD",1740689231526,5.862,136.47,136.42,0.0001]
["bitfinex","SOLUSD",1740689232401,81.9518,136.48,136.42,0.0001]
["bitfinex","SOLUSD",1740689233013,18.64964886,136.47,136.42,0.0001]
["bitfinex","SOLUSD",1740689234315,96.6088,136.46,136.42,0.0001]
["bitfinex","SOLUSD",1740689235131,20.0,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689235432,38.64964886,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689235735,38.79181043,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689235939,18.79181043,136.43,136.42,0.0001]
["bitfinex","SOLUSD",1740689236140,18.79181043,136.43,136.41,0.0001]
["bitfinex","SOLUSD",1740689236441,5.8642,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740689236610,24.65601043,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740689236815,31.17503113,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1740689237224,31.17503113,136.42,136.34,2.1706583]
["bitfinex","SOLUSD",1740689237225,20.0,136.38,136.34,2.1706583]
["bitfinex","SOLUSD",1740689237435,18.64964886,136.37,136.34,2.1706583]
["bitfinex","SOLUSD",1740689237621,38.64964886,136.35,136.34,2.1706583]
["bitfinex","SOLUSD",1740689238150,38.64964886,136.35,136.34,5.83e-05]
["bitfinex","SOLUSD",1740689238445,44.51684886,136.35,136.34,5.83e-05]
["bitfinex","SOLUSD",1740689238814,20.0,136.31,136.23,83.6092]
["bitfinex","SOLUSD",1740689239019,20.0,136.31,136.24,7.74]
["bitfinex","SOLUSD",1740689239429,20.0,136.31,136.22,6.3663]
["bitfinex","SOLUSD",1740689239617,99.84964886,136.3,136.21,89.84]
["bitfinex","SOLUSD",1740689239820,81.2,136.29,136.21,89.84]
["bitfinex","SOLUSD",1740689240151,20.0,136.26,136.16,22.3595]
["bitfinex","SOLUSD",1740689240318,5.8724,136.23,136.12,194.20862122]
["bitfinex","SOLUSD",1740689240642,81.2,136.22,136.12,194.20862122]
["bitfinex","SOLUSD",1740689240814,81.2,136.22,136.12,201.55492122]
["bitfinex","SOLUSD",1740689241816,18.64964886,136.21,136.12,194.20862122]
["bitfinex","SOLUSD",1740689242015,18.64964886,136.19,136.12,112.10862122]
["bitfinex","SOLUSD",1740689242241,99.84964886,136.19,136.12,112.10862122]
["bitfinex","SOLUSD",1740689242432,87.0742,136.19,136.1,95.5545]
["bitfinex","SOLUSD",1740689242746,87.0742,136.19,136.1,88.2071]
["bitfinex","SOLUSD",1740689243237,87.0742,136.19,136.08,89.4485]
["bitfinex","SOLUSD",1740689243538,87.0742,136.19,136.08,20.0]
["bitfinex","SOLUSD",1740689243715,0.14216157,136.18,136.08,20.0]
["bitfinex","SOLUSD",1740689243917,20.5595,136.19,136.08,8.1]
["bitfinex","SOLUSD",1740689244119,20.5595,136.19,136.07,2.1406583]
["bitfinex","SOLUSD",1740689244120,0.14216157,136.18,136.07,2.1406583]
["bitfinex","SOLUSD",1740689244319,20.0,136.12,136.07,2.1406583]
["bitfinex","SOLUSD",1740689245845,18.64964886,136.14,136.07,2.1406583]
["bitfinex","SOLUSD",1740689246034,0.14216157,136.14,136.07,2.1406583]
["bitfinex","SOLUSD",1740689246233,18.64964886,136.14,136.09,20.0]
["bitfinex","SOLUSD",1740689246433,5.8745,136.18,136.1,20.0]
["bitfinex","SOLUSD",1740689246737,18.64964886,136.17,136.09,20.0]
["bitfinex","SOLUSD",1740689246937,18.28322,136.22,136.1,20.14216157]
["bitfinex","SOLUSD",1740689247142,24.52374886,136.19,136.07,2.1406583]
["bitfinex","SOLUSD",1740689247433,20.0,136.16,136.1,0.14216157]
["bitfinex","SOLUSD",1740689247633,0.14216157,136.18,136.07,2.1406583]
["bitfinex","SOLUSD",1740689247941,18.79181043,136.18,136.07,2.1406583]
["bitfinex","SOLUSD",1740689248321,5.875,136.17,136.08,20.14216157]
["bitfinex","SOLUSD",1740689248524,81.2,136.19,136.09,2.0]
["bitfinex","SOLUSD",1740689248819,5.8737,136.2,136.1,6.23]
["bitfinex","SOLUSD",1740689249339,18.64964886,136.19,136.07,220.7406583]
["bitfinex","SOLUSD",1740689249638,1.99992,136.11,136.07,2.1406583]
["bitfinex","SOLUSD",1740689249831,18.64964886,136.1,136.07,0.56719615]
["bitfinex","SOLUSD",1740689250038,1.99992,136.11,135.98,0.03]
["bitfinex","SOLUSD",1740689250039,20.64956886,136.11,135.98,0.03]
["bitfinex","SOLUSD",1740689250233,20.0,136.08,135.98,0.03]
["bitfinex","SOLUSD",1740689250417,18.64964886,136.08,135.98,0.03]
["bitfinex","SOLUSD",1740689250618,0.14216157,136.07,135.98,0.03]
["bitfinex","SOLUSD",1740689250844,0.14216157,136.03,135.98,0.03]
["bitfinex","SOLUSD",1740689251018,0.14216157,136.05,135.98,0.03]
["bitfinex","SOLUSD",1740689251349,2.14208157,136.03,135.98,2.531775]
["bitfinex","SOLUSD",1740689251644,5.70716389,136.04,135.98,2.531775]
["bitfinex","SOLUSD",1740689251829,18.79181043,136.03,135.98,2.531775]
["bitfinex","SOLUSD",1740689252548,18.64964886,136.01,135.98,2.531775]
["bitfinex","SOLUSD",1740689252854,20.0,135.99,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689254434,25.8827,135.99,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689255131,1.5721,136.01,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689255327,7.454,136.01,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689255528,5.8819,136.01,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689255742,20.0,135.99,135.98,7.5e-05]
["bitfinex","SOLUSD",1740689255943,20.0,135.99,135.88,10.24]
["bitfinex","SOLUSD",1740689255944,18.64964886,135.98,135.88,10.24]
["bitfinex","SOLUSD",1740689256148,20.64964886,135.98,135.84,82.13]
["bitfinex","SOLUSD",1740689256350,18.64964886,135.96,135.84,0.03]
["bitfinex","SOLUSD",1740689256527,18.64964886,135.94,135.84,0.03]
["bitfinex","SOLUSD",1740689256726,20.64964886,135.94,135.84,0.03]
["bitfinex","SOLUSD",1740689256928,20.0,135.91,135.84,0.03]
["bitfinex","SOLUSD",1740689257155,2.0,135.9,135.84,0.03]
["bitfinex","SOLUSD",1740689257334,2.0,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740689257539,20.0,135.85,135.84,0.03]
["bitfinex","SOLUSD",1740689257933,0.14216157,135.86,135.84,0.03]
["bitfinex","SOLUSD",1740689258127,20.0,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740689258333,22.0,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740689258528,25.8876,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740689259433,5.8876,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740689259636,5.8866,135.9,135.84,0.03]
["bitfinex","SOLUSD",1740689259953,2.14208157,135.89,135.84,0.03]
["bitfinex","SOLUSD",1740689260135,20.0,135.87,135.84,0.03]
["bitfinex","SOLUSD",1740689260454,4.14208157,135.84,135.8,2.1906938]
["bitfinex","SOLUSD",1740689260654,0.14216157,135.82,135.8,2.1906938]
["bitfinex","SOLUSD",1740689260841,5.8897,135.83,135.8,2.1906938]
["bitfinex","SOLUSD",1740689261043,5.8871,135.89,135.8,2.1906938]
["bitfinex","SOLUSD",1740689261555,7.88702,135.89,135.8,2.1906938]
["bitfinex","SOLUSD",1740689261858,20.0,135.85,135.8,2.1906938]
["bitfinex","SOLUSD",1740689262357,5.8871,135.89,135.8,2.1906938]
["bitfinex","SOLUSD",1740689262854,123.88,135.92,135.82,0.14216157]
["bitfinex","SOLUSD",1740689263060,16.3306,135.95,135.82,0.14216157]
["bitfinex","SOLUSD",1740689263558,5.8849,135.94,135.82,0.14216157]
["bitfinex","SOLUSD",1740689263863,5.8836,135.97,135.84,18.79181043]
["bitfinex","SOLUSD",1740689264158,5.8836,135.97,135.86,18.79181043]
["bitfinex","SOLUSD",1740689264558,20.0,135.93,135.84,7.3616]
["bitfinex","SOLUSD",1740689265259,18.79181043,135.92,135.83,11.42]
["bitfinex","SOLUSD",1740689265465,18.79181043,135.92,135.8,8.6696938]
["bitfinex","SOLUSD",1740689265766,18.79181043,135.92,135.8,16.0332938]
["bitfinex","SOLUSD",1740689266561,34.7156,135.91,135.8,8.6696938]
["bitfinex","SOLUSD",1740689266759,20.0,135.91,135.8,16.0332938]
["bitfinex","SOLUSD",1740689266964,5.8858,135.92,135.81,18.79181043]
["bitfinex","SOLUSD",1740689267151,24.59282,135.97,135.81,20.79181043]
["bitfinex","SOLUSD",1740689267356,20.0,135.94,135.81,155.29181043]
["bitfinex","SOLUSD",1740689267660,20.0,135.94,135.81,18.79181043]
["bitfinex","SOLUSD",1740689267863,20.0,135.94,135.8,172.9426938]
["bitfinex","SOLUSD",1740689267864,20.0,135.93,135.8,152.5332938]
["bitfinex","SOLUSD",1740689268051,18.79181043,135.92,135.8,152.5332938]
["bitfinex","SOLUSD",1740689268247,18.79181043,135.92,135.8,8.6696938]
["bitfinex","SOLUSD",1740689268540,5.8875,135.88,135.8,8.6696938]
["bitfinex","SOLUSD",1740689269137,5.8875,135.88,135.8,2.1906938]
["bitfinex","SOLUSD",1740689269342,20.0,135.85,135.8,2.1906938]
["bitfinex","SOLUSD",1740689269591,20.0,135.81,135.8,2.1906938]
["bitfinex","SOLUSD",1740689270145,38.79181043,135.81,135.8,9.38e-05]
["bitfinex","SOLUSD",1740689270361,0.14216157,135.83,135.8,9.38e-05]
["bitfinex","SOLUSD",1740689270563,20.0,135.84,135.8,9.38e-05]
["bitfinex","SOLUSD",1740689270846,20.0,135.82,135.8,9.38e-05]
["bitfinex","SOLUSD",1740689271044,20.6109,135.85,135.8,9.38e-05]
["bitfinex","SOLUSD",1740689271344,20.6109,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740689271548,20.0,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740689272160,20.6109,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740689272564,18.79181043,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740689272762,14.7221,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740689273279,5.8884,135.86,135.81,0.03]
["bitfinex","SOLUSD",1740689273477,5.8884,135.86,135.81,0.01]
["bitfinex","SOLUSD",1740689274256,5.8875,135.88,135.81,0.01]
["bitfinex","SOLUSD",1740689277868,18.46462698,135.92,135.81,0.01]
["bitfinex","SOLUSD",1740689277869,14.7153,135.92,135.81,0.01]
["bitfinex","SOLUSD",1740689278086,5.8862,135.91,135.81,0.01]
["bitfinex","SOLUSD",1740689279785,22.59652,135.95,135.81,9.3732]
["bitfinex","SOLUSD",1740689279960,20.5966,135.95,135.81,9.3732]
["bitfinex","SOLUSD",1740689280162,22.59652,135.95,135.82,2.0]
["bitfinex","SOLUSD",1740689280362,20.5966,135.95,135.82,2.0]
["bitfinex","SOLUSD",1740689281283,20.5966,135.95,135.82,18.79181043]
["bitfinex","SOLUSD",1740689281483,101.7966,135.95,135.82,100.89181043]
["bitfinex","SOLUSD",1740689281678,101.7966,135.95,135.83,7.3621]
["bitfinex","SOLUSD",1740689282283,81.2,135.94,135.84,18.79181043]
["bitfinex","SOLUSD",1740689282478,81.2,135.94,135.85,11.92]
["bitfinex","SOLUSD",1740689282663,81.2,135.94,135.85,406.02]
["bitfinex","SOLUSD",1740689282867,81.2,135.94,135.85,408.02]
["bitfinex","SOLUSD",1740689283083,81.2,135.94,135.85,94.02]
["bitfinex","SOLUSD",1740689283283,81.2,135.97,135.87,6.642]
["bitfinex","SOLUSD",1740689283474,81.2,135.96,135.87,88.742]
["bitfinex","SOLUSD",1740689283780,87.0841,135.96,135.87,88.742]
["bitfinex","SOLUSD",1740689283983,81.2,135.95,135.87,6.642]
["bitfinex","SOLUSD",1740689284363,81.2,135.95,135.87,14.0019]
["bitfinex","SOLUSD",1740689284772,81.2,135.95,135.87,14.0017]
["bitfinex","SOLUSD",1740689285175,81.2,135.94,135.87,6.642]
["bitfinex","SOLUSD",1740689285375,81.2,135.95,135.87,14.0016]
["bitfinex","SOLUSD",1740689286179,0.063,135.97,135.89,20.79181043]
["bitfinex","SOLUSD",1740689286382,0.063,135.97,135.91,18.79181043]
["bitfinex","SOLUSD",1740689286585,5.9468,135.97,135.89,218.6]
["bitfinex","SOLUSD",1740689286769,5.9468,135.97,135.88,1.6096]
["bitfinex","SOLUSD",1740689287469,0.063,135.97,135.89,18.64964886]
["bitfinex","SOLUSD",1740689287879,0.063,135.97,135.9,25.89626157]
["bitfinex","SOLUSD",1740689288081,0.063,135.97,135.91,18.64964886]
["bitfinex","SOLUSD",1740689288286,0.063,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1740689288496,0.063,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1740689288674,0.063,135.97,135.91,18.79181043]
["bitfinex","SOLUSD",1740689289567,0.063,135.97,135.91,334.79181043]
["bitfinex","SOLUSD",1740689289771,0.063,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1740689290070,0.063,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1740689290271,81.263,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1740689290473,81.263,135.97,135.88,102.8288]
["bitfinex","SOLUSD",1740689291497,87.147,135.97,135.88,102.8288]
["bitfinex","SOLUSD",1740689291700,81.263,135.97,135.88,121.2273]
["bitfinex","SOLUSD",1740689292008,0.063,135.97,135.89,4.14216157]
["bitfinex","SOLUSD",1740689292300,87.8824,135.97,135.88,102.8289]
["bitfinex","SOLUSD",1740689292790,81.263,135.97,135.88,102.8289]
["bitfinex","SOLUSD",1740689293100,87.8821,135.97,135.88,414.8289]
["bitfinex","SOLUSD",1740689293393,81.263,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1740689293597,0.063,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1740689293802,0.063,135.97,135.91,20.79181043]
["bitfinex","SOLUSD",1740689293970,0.063,135.97,135.94,6.3184]
["bitfinex","SOLUSD",1740689294302,0.063,136.03,135.96,0.14216157]
["bitfinex","SOLUSD",1740689294469,0.063,136.03,135.97,1.5579]
["bitfinex","SOLUSD",1740689294876,0.063,136.03,135.98,20.79181043]
["bitfinex","SOLUSD",1740689295096,0.063,136.03,136.01,0.14216157]
["bitfinex","SOLUSD",1740689295304,0.063,136.03,136.02,11.62]
["bitfinex","SOLUSD",1740689295612,0.063,136.03,136.02,237.71396157]
["bitfinex","SOLUSD",1740689295889,11.30847245,136.09,136.03,6.3361]
["bitfinex","SOLUSD",1740689296075,11.30847245,136.09,136.03,224.9361]
["bitfinex","SOLUSD",1740689296480,92.50847245,136.09,136.03,6.3361]
["bitfinex","SOLUSD",1740689296677,99.12177245,136.09,136.03,6.3361]
["bitfinex","SOLUSD",1740689296899,99.12177245,136.09,136.02,11.62]
["bitfinex","SOLUSD",1740689297140,81.2,136.08,136.02,11.62]
["bitfinex","SOLUSD",1740689297314,81.2,136.08,135.98,100.031]
["bitfinex","SOLUSD",1740689297478,87.8146,136.07,135.98,25.2849]
["bitfinex","SOLUSD",1740689297817,81.2,136.07,135.98,17.931]
["bitfinex","SOLUSD",1740689297978,81.2,136.07,135.98,25.2848]
["bitfinex","SOLUSD",1740689298606,0.063,136.11,135.99,20.79181043]
["bitfinex","SOLUSD",1740689298908,87.8754,136.11,135.99,218.74216157]
["bitfinex","SOLUSD",1740689299103,81.2,136.1,136.0,2.0]
["bitfinex","SOLUSD",1740689299280,81.2,136.1,136.01,0.14216157]
["bitfinex","SOLUSD",1740689299697,81.2,136.1,136.02,319.3518]
["bitfinex","SOLUSD",1740689299899,0.063,136.11,136.02,401.4518]
["bitfinex","SOLUSD",1740689300200,0.063,136.11,136.02,419.8314]
["bitfinex","SOLUSD",1740689300408,0.063,136.11,136.02,401.4518]
["bitfinex","SOLUSD",1740689300583,6.6754,136.11,136.02,401.4518]
["bitfinex","SOLUSD",1740689300927,23.2061,136.11,136.02,82.1]
["bitfinex","SOLUSD",1740689301221,6.6754,136.11,136.02,82.1]
["bitfinex","SOLUSD",1740689301604,6.6754,136.11,136.02,89.4518]
["bitfinex","SOLUSD",1740689302018,6.6754,136.11,136.02,82.1]
["bitfinex","SOLUSD",1740689302306,18.79181043,136.09,135.98,17.831]
["bitfinex","SOLUSD",1740689302523,81.2,136.08,135.98,17.831]
["bitfinex","SOLUSD",1740689302738,81.2,136.07,135.95,82.1]
["bitfinex","SOLUSD",1740689302937,81.2,136.06,135.95,93.62]
["bitfinex","SOLUSD",1740689303530,81.2,136.05,135.95,11.52]
["bitfinex","SOLUSD",1740689303697,104.3549,136.04,135.95,11.52]
["bitfinex","SOLUSD",1740689303897,81.2,136.03,135.95,18.8754]
["bitfinex","SOLUSD",1740689304699,81.2,136.03,135.95,11.52]
["bitfinex","SOLUSD",1740689305799,87.8163,136.03,135.95,11.52]
["bitfinex","SOLUSD",1740689306017,81.2,136.02,135.94,6.5187]
["bitfinex","SOLUSD",1740689306931,81.2,136.01,135.94,6.5187]
["bitfinex","SOLUSD",1740689307142,81.2,136.01,135.94,25.4547]
["bitfinex","SOLUSD",1740689307299,81.2,136.05,135.94,107.5547]
["bitfinex","SOLUSD",1740689307504,6.6157,136.04,135.94,244.0547]
["bitfinex","SOLUSD",1740689307800,99.84964886,136.03,135.94,11.58]
["bitfinex","SOLUSD",1740689308041,99.84964886,136.03,135.89,143.1305]
["bitfinex","SOLUSD",1740689308042,18.64964886,136.01,135.89,13.9892]
["bitfinex","SOLUSD",1740689308331,18.64964886,135.99,135.89,6.6305]
["bitfinex","SOLUSD",1740689308554,20.16634886,135.99,135.87,7.3598]
["bitfinex","SOLUSD",1740689308729,81.34216157,135.98,135.86,11.56]
["bitfinex","SOLUSD",1740689308928,18.64964886,135.96,135.86,11.56]
["bitfinex","SOLUSD",1740689309658,20.0,135.94,135.82,1.5132]
["bitfinex","SOLUSD",1740689309855,23.1736,135.93,135.82,18.9226]
["bitfinex","SOLUSD",1740689310166,18.64964886,135.92,135.81,0.01]
["bitfinex","SOLUSD",1740689310830,87.821,135.93,135.81,7.373]
["bitfinex","SOLUSD",1740689311036,87.821,135.93,135.82,2.14216157]
["bitfinex","SOLUSD",1740689311345,87.821,135.93,135.81,7.373]
["bitfinex","SOLUSD",1740689312568,18.64964886,135.91,135.81,0.01]
["bitfinex","SOLUSD",1740689312776,18.64964886,135.89,135.81,0.01]
["bitfinex","SOLUSD",1740689313266,81.2,135.88,135.81,0.01]
["bitfinex","SOLUSD",1740689313630,18.64964886,135.87,135.81,0.01]
["bitfinex","SOLUSD",1740689313850,6.6244,135.86,135.81,0.01]
["bitfinex","SOLUSD",1740689314052,18.64964886,135.85,135.81,0.01]
["bitfinex","SOLUSD",1740689314253,104.3855,135.86,135.81,0.01]
["bitfinex","SOLUSD",1740689315859,18.64964886,135.83,135.81,0.01]
["bitfinex","SOLUSD",1740689316045,23.189,135.84,135.81,0.01]
["bitfinex","SOLUSD",1740689317028,23.189,135.84,135.74,19.447]
["bitfinex","SOLUSD",1740689317233,18.79181043,135.83,135.74,12.08]
["bitfinex","SOLUSD",1740689317755,18.64964886,135.81,135.74,12.08]
["bitfinex","SOLUSD",1740689317961,6.6273,135.8,135.74,12.08]
["bitfinex","SOLUSD",1740689318137,6.6273,135.8,135.73,0.03]
["bitfinex","SOLUSD",1740689318138,8.1745,135.8,135.73,0.03]
["bitfinex","SOLUSD",1740689318344,11.86283977,135.8,135.73,0.03]
["bitfinex","SOLUSD",1740689318944,8.1745,135.8,135.73,0.03]
["bitfinex","SOLUSD",1740689319142,81.2,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740689319333,87.826,135.83,135.73,7.3974]
["bitfinex","SOLUSD",1740689319528,87.826,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740689320042,104.3908,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740689320261,87.826,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740689321663,87.826,135.83,135.73,25.8164]
["bitfinex","SOLUSD",1740689321845,82.7855,135.86,135.73,164.3164]
["bitfinex","SOLUSD",1740689322044,87.8245,135.86,135.75,8.3437]
["bitfinex","SOLUSD",1740689322253,81.2,135.86,135.76,324.04]
["bitfinex","SOLUSD",1740689322564,87.8244,135.86,135.76,12.04]
["bitfinex","SOLUSD",1740689322745,81.2,135.86,135.76,12.04]
["bitfinex","SOLUSD",1740689323160,6.623,135.89,135.76,148.54]
["bitfinex","SOLUSD",1740689323560,6.623,135.89,135.77,7.3653]
["bitfinex","SOLUSD",1740689323972,6.623,135.89,135.77,25.7787]
["bitfinex","SOLUSD",1740689324281,87.8225,135.9,135.77,25.7787]
["bitfinex","SOLUSD",1740689324452,87.8225,135.9,135.77,27.7787]
["bitfinex","SOLUSD",1740689324971,87.8225,135.9,135.77,25.7787]
["bitfinex","SOLUSD",1740689325473,81.2,135.9,135.79,0.14216157]
["bitfinex","SOLUSD",1740689325653,16.5496,135.96,135.81,8.79246157]
["bitfinex","SOLUSD",1740689325654,87.8207,135.94,135.81,8.79246157]
["bitfinex","SOLUSD",1740689325836,81.2,135.94,135.83,0.14216157]
["bitfinex","SOLUSD",1740689326043,87.8206,135.94,135.84,12.06]
["bitfinex","SOLUSD",1740689326241,6.6206,135.94,135.84,12.06]
["bitfinex","SOLUSD",1740689326442,8.187,135.96,135.84,12.06]
["bitfinex","SOLUSD",1740689326739,99.84964886,135.98,135.85,2.14216157]
["bitfinex","SOLUSD",1740689326740,81.2,135.98,135.85,2.14216157]
["bitfinex","SOLUSD",1740689326968,81.2,135.98,135.87,8.0542]
["bitfinex","SOLUSD",1740689327193,81.2,135.98,135.87,6.0542]
["bitfinex","SOLUSD",1740689327366,18.64964886,135.97,135.87,6.0542]
["bitfinex","SOLUSD",1740689327548,18.64964886,135.94,135.84,12.06]
["bitfinex","SOLUSD",1740689328076,23.1702,135.95,135.84,37.8252]
["bitfinex","SOLUSD",1740689328077,6.62,135.95,135.84,37.8252]
["bitfinex","SOLUSD",1740689328841,18.64964886,135.94,135.84,12.06]
["bitfinex","SOLUSD",1740689329047,18.64964886,135.94,135.84,19.4215]
["bitfinex","SOLUSD",1740689329370,81.2,135.93,135.84,12.06]
["bitfinex","SOLUSD",1740689329686,6.622,135.91,135.84,12.06]
["bitfinex","SOLUSD",1740689329875,23.177,135.91,135.84,12.06]
["bitfinex","SOLUSD",1740689330478,6.622,135.91,135.84,12.06]
["bitfinex","SOLUSD",1740689331782,81.2,135.92,135.84,12.06]
["bitfinex","SOLUSD",1740689331783,81.2,135.92,135.84,19.4215]
["bitfinex","SOLUSD",1740689331986,87.8217,135.92,135.84,19.4215]
["bitfinex","SOLUSD",1740689332153,81.2,135.92,135.84,19.4215]
["bitfinex","SOLUSD",1740689332773,81.2,135.92,135.84,37.8255]
["bitfinex","SOLUSD",1740689332969,81.2,135.92,135.84,19.4215]
["bitfinex","SOLUSD",1740689333180,87.8216,135.92,135.84,19.4215]
["bitfinex","SOLUSD",1740689333753,87.8216,135.92,135.83,6.103]
["bitfinex","SOLUSD",1740689333754,81.2,135.91,135.83,6.103]
["bitfinex","SOLUSD",1740689333976,81.2,135.9,135.83,6.103]
["bitfinex","SOLUSD",1740689335760,6.623,135.89,135.83,6.103]
["bitfinex","SOLUSD",1740689336978,81.2,135.94,135.83,13.465]
["bitfinex","SOLUSD",1740689337278,87.8205,135.94,135.83,250.4703]
["bitfinex","SOLUSD",1740689337662,81.2,135.94,135.85,25.7636]
["bitfinex","SOLUSD",1740689337981,81.2,135.97,135.85,244.3636]
["bitfinex","SOLUSD",1740689338275,81.2,135.97,135.86,0.14216157]
["bitfinex","SOLUSD",1740689338475,87.8191,135.97,135.85,244.3636]
["bitfinex","SOLUSD",1740689339179,18.64964886,135.96,135.85,225.961]
["bitfinex","SOLUSD",1740689339776,6.62,135.95,135.85,225.961]
["bitfinex","SOLUSD",1740689339989,6.62,135.95,135.85,244.3636]
["bitfinex","SOLUSD",1740689340696,81.2,135.97,135.88,20.0]
["bitfinex","SOLUSD",1740689340896,81.2,135.97,135.89,39.4594]
["bitfinex","SOLUSD",1740689341179,81.2,135.97,135.89,19.4594]
["bitfinex","SOLUSD",1740689341578,81.2,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1740689341785,81.2,135.97,135.91,25.7523]
["bitfinex","SOLUSD",1740689341959,6.6179,136.0,135.91,107.8523]
["bitfinex","SOLUSD",1740689342159,6.6168,136.02,135.92,0.14216157]
["bitfinex","SOLUSD",1740689342482,0.063,136.03,135.97,6.4704]
["bitfinex","SOLUSD",1740689342686,0.063,136.03,135.98,11.62]
["bitfinex","SOLUSD",1740689342994,0.063,136.03,135.99,1.75836157]
["bitfinex","SOLUSD",1740689343169,0.063,136.03,135.99,83.7162]
["bitfinex","SOLUSD",1740689343482,0.063,136.03,135.99,395.7162]
["bitfinex","SOLUSD",1740689344175,0.063,136.03,135.98,11.62]
["bitfinex","SOLUSD",1740689344716,0.063,136.03,135.98,107.8389]
["bitfinex","SOLUSD",1740689344895,0.063,136.03,135.99,3.68585533]
["bitfinex","SOLUSD",1740689345186,0.063,136.03,135.99,82.1]
["bitfinex","SOLUSD",1740689346002,0.063,136.03,135.97,6.4704]
["bitfinex","SOLUSD",1740689346400,81.2,136.02,135.94,11.54]
["bitfinex","SOLUSD",1740689346813,0.063,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1740689347108,0.063,136.03,135.99,20.0]
["bitfinex","SOLUSD",1740689347299,0.063,136.03,135.99,238.6]
["bitfinex","SOLUSD",1740689348215,0.063,136.11,136.02,6.1667]
["bitfinex","SOLUSD",1740689348392,0.063,136.11,136.04,0.14216157]
["bitfinex","SOLUSD",1740689348588,0.063,136.17,136.11,0.14216157]
["bitfinex","SOLUSD",1740689348814,0.063,136.17,136.13,6.78036157]
["bitfinex","SOLUSD",1740689348998,0.063,136.17,136.13,225.2382]
["bitfinex","SOLUSD",1740689349309,0.063,136.17,136.14,0.14216157]
["bitfinex","SOLUSD",1740689349506,0.063,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1740689349729,0.063,136.22,136.16,220.74216157]
["bitfinex","SOLUSD",1740689349916,0.063,136.22,136.16,218.74216157]
["bitfinex","SOLUSD",1740689350126,0.063,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1740689350718,0.063,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1740689351006,0.063,136.22,136.18,218.6]
["bitfinex","SOLUSD",1740689351714,0.063,136.22,136.14,222.1997575]
["bitfinex","SOLUSD",1740689351911,0.063,136.22,136.17,0.14216157]
["bitfinex","SOLUSD",1740689352096,0.063,136.22,136.17,218.74216157]
["bitfinex","SOLUSD",1740689352302,0.063,136.22,136.17,226.08576157]
["bitfinex","SOLUSD",1740689352807,0.063,136.22,136.14,222.1997575]
["bitfinex","SOLUSD",1740689353016,0.063,136.22,136.14,218.6]
["bitfinex","SOLUSD",1740689353409,0.063,136.22,136.15,0.14216157]
["bitfinex","SOLUSD",1740689354007,0.063,136.22,136.16,4.0]
["bitfinex","SOLUSD",1740689354207,0.063,136.22,136.18,11.48536157]
["bitfinex","SOLUSD",1740689354410,0.063,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1740689354724,0.063,136.22,136.2,218.74216157]
["bitfinex","SOLUSD",1740689355520,0.063,136.22,136.21,1.5409298]
["bitfinex","SOLUSD",1740689355717,6.6021,136.32,136.22,18.79181043]
["bitfinex","SOLUSD",1740689355907,6.6021,136.32,136.22,238.93245781]
["bitfinex","SOLUSD",1740689356110,6.601,136.35,136.27,20.0]
["bitfinex","SOLUSD",1740689356421,6.601,136.35,136.28,11.34]
["bitfinex","SOLUSD",1740689356598,6.6633,136.36,136.29,0.14216157]
["bitfinex","SOLUSD",1740689357312,6.6633,136.36,136.28,11.34]
["bitfinex","SOLUSD",1740689357700,0.063,136.36,136.28,11.34]
["bitfinex","SOLUSD",1740689358315,0.063,136.36,136.28,18.6778]
["bitfinex","SOLUSD",1740689358502,0.063,136.36,136.28,11.34]
["bitfinex","SOLUSD",1740689358709,0.063,136.36,136.24,224.915]
["bitfinex","SOLUSD",1740689359031,18.64964886,136.35,136.25,11.28]
["bitfinex","SOLUSD",1740689359235,81.34216157,136.34,136.23,11.28]
["bitfinex","SOLUSD",1740689359535,20.0,136.3,136.23,11.28]
["bitfinex","SOLUSD",1740689359826,23.1124,136.29,136.2,11.28]
["bitfinex","SOLUSD",1740689360322,0.14216157,136.34,136.2,11.28]
["bitfinex","SOLUSD",1740689360323,87.6506,136.35,136.21,18.79181043]
["bitfinex","SOLUSD",1740689360504,23.1039,136.34,136.21,237.39181043]
["bitfinex","SOLUSD",1740689361316,23.1039,136.34,136.25,18.79181043]
["bitfinex","SOLUSD",1740689361602,6.6007,136.35,136.25,25.68265073]
["bitfinex","SOLUSD",1740689361801,6.6007,136.35,136.25,244.28265073]
["bitfinex","SOLUSD",1740689362022,6.6007,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1740689362314,6.6007,136.35,136.28,11.2]
["bitfinex","SOLUSD",1740689362518,23.1023,136.35,136.28,11.2]
["bitfinex","SOLUSD",1740689362721,18.64964886,136.34,136.22,136.5]
["bitfinex","SOLUSD",1740689362933,81.2,136.34,136.23,11.2]
["bitfinex","SOLUSD",1740689363216,6.4507,136.35,136.24,22.79181043]
["bitfinex","SOLUSD",1740689363432,0.063,136.36,136.26,7.48106157]
["bitfinex","SOLUSD",1740689363631,0.063,136.36,136.28,0.14216157]
["bitfinex","SOLUSD",1740689363929,0.063,136.36,136.26,7.3389]
["bitfinex","SOLUSD",1740689364118,0.063,136.36,136.25,0.14216157]
["bitfinex","SOLUSD",1740689364318,0.063,136.36,136.3,2.0]
["bitfinex","SOLUSD",1740689364633,2.1906938,136.47,136.36,2.0]
["bitfinex","SOLUSD",1740689364923,2.1906938,136.47,136.39,22.0]
["bitfinex","SOLUSD",1740689365125,2.1906938,136.47,136.4,11.40216157]
["bitfinex","SOLUSD",1740689365331,2.1906938,136.47,136.4,12.79871327]
["bitfinex","SOLUSD",1740689365502,2.1906938,136.47,136.4,20.13001327]
["bitfinex","SOLUSD",1740689365827,2.1906938,136.47,136.4,18.5913]
["bitfinex","SOLUSD",1740689366625,2.1906938,136.47,136.41,24.33060132]
["bitfinex","SOLUSD",1740689366922,2.1906938,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1740689367094,2.1906938,136.47,136.44,1.68043884]
["bitfinex","SOLUSD",1740689367499,2.1906938,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1740689367694,2.1906938,136.47,136.44,1.53854496]
["bitfinex","SOLUSD",1740689367919,2.1906938,136.47,136.43,7.47186157]
["bitfinex","SOLUSD",1740689368304,2.1906938,136.47,136.43,26.12151043]
["bitfinex","SOLUSD",1740689368506,2.1906938,136.47,136.44,1.53838217]
["bitfinex","SOLUSD",1740689368709,2.1906938,136.47,136.46,20.0]
["bitfinex","SOLUSD",1740689368909,0.5240938,136.47,136.46,46.99041625]
["bitfinex","SOLUSD",1740689369116,0.063,136.5,136.49,20.0]
["bitfinex","SOLUSD",1740689369420,0.063,136.5,136.49,38.62866157]
["bitfinex","SOLUSD",1740689369736,0.063,136.5,136.49,40.16653268]
["bitfinex","SOLUSD",1740689369929,0.063,136.5,136.49,58.81618154]
["bitfinex","SOLUSD",1740689370135,0.063,136.54,136.53,20.14216157]
["bitfinex","SOLUSD",1740689370435,0.063,136.54,136.53,40.32895075]
["bitfinex","SOLUSD",1740689370728,0.063,136.54,136.5,1.53723582]
["bitfinex","SOLUSD",1740689370911,0.063,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1740689371104,0.063,136.54,136.5,18.79181043]
["bitfinex","SOLUSD",1740689371509,0.063,136.54,136.49,31.16]
["bitfinex","SOLUSD",1740689371907,0.063,136.54,136.49,11.2]
["bitfinex","SOLUSD",1740689373605,18.71264886,136.54,136.49,11.2]
["bitfinex","SOLUSD",1740689373801,18.71264886,136.54,136.42,3.75662063]
["bitfinex","SOLUSD",1740689373802,18.71264886,136.54,136.44,11.16]
["bitfinex","SOLUSD",1740689374114,20.0,136.51,136.4,6.2749]
["bitfinex","SOLUSD",1740689374321,18.64964886,136.52,136.41,11.16]
["bitfinex","SOLUSD",1740689375219,81.2,136.53,136.41,11.16]
["bitfinex","SOLUSD",1740689375537,20.0,136.51,136.42,0.14216157]
["bitfinex","SOLUSD",1740689375708,6.5919,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1740689376134,6.5919,136.53,136.42,0.14216157]
["bitfinex","SOLUSD",1740689376629,23.0717,136.53,136.41,11.16]
["bitfinex","SOLUSD",1740689377226,18.64964886,136.52,136.41,11.16]
["bitfinex","SOLUSD",1740689377621,23.0752,136.51,136.41,11.16]
["bitfinex","SOLUSD",1740689377816,23.0752,136.51,136.39,136.5]
["bitfinex","SOLUSD",1740689378124,23.0752,136.51,136.4,11.06]
["bitfinex","SOLUSD",1740689378732,20.0,136.48,136.37,136.5]
["bitfinex","SOLUSD",1740689378939,18.79181043,136.47,136.38,11.04]
["bitfinex","SOLUSD",1740689379148,18.64964886,136.47,136.38,11.04]
["bitfinex","SOLUSD",1740689379929,23.0836,136.46,136.38,11.04]
["bitfinex","SOLUSD",1740689381133,6.5953,136.46,136.38,11.04]
["bitfinex","SOLUSD",1740689381620,6.5943,136.48,136.39,0.14216157]
["bitfinex","SOLUSD",1740689381937,20.0,136.45,136.38,147.54]
["bitfinex","SOLUSD",1740689382129,20.0,136.45,136.38,11.04]
["bitfinex","SOLUSD",1740689383909,20.0,136.41,136.35,0.03]
["bitfinex","SOLUSD",1740689384413,20.0,136.41,136.35,7.3639]
["bitfinex","SOLUSD",1740689385537,6.5963,136.44,136.36,0.14216157]
["bitfinex","SOLUSD",1740689385712,8.1792,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1740689385914,20.0,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1740689386435,1.5833,136.45,136.37,237.39181043]
["bitfinex","SOLUSD",1740689386624,6.5949,136.47,136.37,237.39181043]
["bitfinex","SOLUSD",1740689387131,81.2,136.49,136.4,0.14216157]
["bitfinex","SOLUSD",1740689387330,1.5867,136.5,136.42,0.14216157]
["bitfinex","SOLUSD",1740689387331,8.1802,136.5,136.42,0.14216157]
["bitfinex","SOLUSD",1740689387738,6.593,136.51,136.42,7.47226157]
["bitfinex","SOLUSD",1740689388031,0.063,136.54,136.46,40.97181043]
["bitfinex","SOLUSD",1740689388218,0.063,136.54,136.46,18.79181043]
["bitfinex","SOLUSD",1740689388421,0.063,136.54,136.46,330.79181043]
["bitfinex","SOLUSD",1740689388822,0.063,136.54,136.49,20.0]
["bitfinex","SOLUSD",1740689389419,6.6545,136.54,136.48,10.78]
["bitfinex","SOLUSD",1740689389753,18.71264886,136.54,136.48,10.78]
["bitfinex","SOLUSD",1740689390227,20.0,136.51,136.43,20.0]
["bitfinex","SOLUSD",1740689390530,20.0,136.49,136.44,10.74]
["bitfinex","SOLUSD",1740689391448,20.0,136.47,136.39,136.5]
["bitfinex","SOLUSD",1740689391618,99.84964886,136.48,136.38,10.7]
["bitfinex","SOLUSD",1740689391921,18.64964886,136.46,136.38,10.7]
["bitfinex","SOLUSD",1740689392320,20.0,136.43,136.38,10.7]
["bitfinex","SOLUSD",1740689392626,20.0,136.43,136.35,82.13]
["bitfinex","SOLUSD",1740689392811,20.0,136.43,136.35,92.81]
["bitfinex","SOLUSD",1740689393940,16.4925,136.43,136.35,92.81]
["bitfinex","SOLUSD",1740689394327,6.5963,136.44,136.35,100.1439]
["bitfinex","SOLUSD",1740689394528,6.5963,136.44,136.36,0.14216157]
["bitfinex","SOLUSD",1740689395026,23.087,136.44,136.36,4.43072863]
["bitfinex","SOLUSD",1740689395430,23.087,136.44,136.36,4.28856706]
["bitfinex","SOLUSD",1740689395630,99.84964886,136.43,136.36,4.28856706]
["bitfinex","SOLUSD",1740689395820,23.0903,136.42,136.36,4.28856706]
["bitfinex","SOLUSD",1740689396019,18.64964886,136.41,136.36,4.28856706]
["bitfinex","SOLUSD",1740689396437,18.64964886,136.39,136.36,4.28856706]
["bitfinex","SOLUSD",1740689396637,81.2,136.38,136.36,4.28856706]
["bitfinex","SOLUSD",1740689396826,18.64964886,136.37,136.36,4.28856706]
["bitfinex","SOLUSD",1740689397021,0.14216157,136.37,136.35,0.03]
["bitfinex","SOLUSD",1740689397228,81.34216157,136.36,136.35,0.0001]
["bitfinex","SOLUSD",1740689397453,18.64964886,136.34,136.33,6.88346863]
["bitfinex","SOLUSD",1740689397817,6.6011,136.34,136.33,6.88346863]
["bitfinex","SOLUSD",1740689398050,23.23876157,136.39,136.33,6.88346863]
["bitfinex","SOLUSD",1740689398340,81.2,136.38,136.3,7.47886157]
["bitfinex","SOLUSD",1740689398519,6.5983,136.4,136.32,0.14216157]
["bitfinex","SOLUSD",1740689398915,87.7978,136.41,136.32,0.14216157]
["bitfinex","SOLUSD",1740689399133,6.5978,136.41,136.32,218.74216157]
["bitfinex","SOLUSD",1740689399730,6.5987,136.39,136.32,218.6]
["bitfinex","SOLUSD",1740689399925,6.5987,136.39,136.32,89.4355]
["bitfinex","SOLUSD",1740689400237,18.64964886,136.37,136.33,4.3106188]
["bitfinex","SOLUSD",1740689400452,20.17514886,136.34,136.33,4.3106188]
["bitfinex","SOLUSD",1740689400748,38.79181043,136.32,136.31,2.74303765]
["bitfinex","SOLUSD",1740689401043,38.64964886,136.32,136.31,3.765e-05]
["bitfinex","SOLUSD",1740689401241,1.5255,136.34,136.31,3.765e-05]
["bitfinex","SOLUSD",1740689401539,104.2955,136.39,136.31,3.765e-05]
["bitfinex","SOLUSD",1740689401740,20.0,136.35,136.31,3.765e-05]
["bitfinex","SOLUSD",1740689401945,6.6011,136.34,136.31,3.765e-05]
["bitfinex","SOLUSD",1740689402123,3.6282,136.41,136.31,0.14219922]
["bitfinex","SOLUSD",1740689402124,97.6968,136.4,136.31,0.14219922]
["bitfinex","SOLUSD",1740689402324,6.5987,136.39,136.31,82.24219922]
["bitfinex","SOLUSD",1740689402826,1.6282,136.41,136.31,218.74219922]
["bitfinex","SOLUSD",1740689403028,6.5972,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1740689403222,6.5972,136.42,136.34,10.64]
["bitfinex","SOLUSD",1740689403422,6.5972,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1740689403633,6.5972,136.42,136.34,218.6]
["bitfinex","SOLUSD",1740689403937,6.5963,136.44,136.35,18.79181043]
["bitfinex","SOLUSD",1740689404256,87.7958,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1740689404441,8.1992,136.46,136.39,82.24216157]
["bitfinex","SOLUSD",1740689404625,81.2,136.49,136.39,218.74216157]
["bitfinex","SOLUSD",1740689405026,20.0,136.46,136.39,218.74216157]
["bitfinex","SOLUSD",1740689405251,18.64964886,136.47,136.39,82.1]
["bitfinex","SOLUSD",1740689405826,6.5953,136.46,136.39,82.1]
["bitfinex","SOLUSD",1740689406048,23.0836,136.46,136.39,82.1]
["bitfinex","SOLUSD",1740689406829,18.64964886,136.45,136.38,10.64]
["bitfinex","SOLUSD",1740689407034,104.2836,136.46,136.38,10.64]
["bitfinex","SOLUSD",1740689407545,18.64964886,136.45,136.38,10.64]
["bitfinex","SOLUSD",1740689407746,87.7953,136.46,136.39,0.14216157]
["bitfinex","SOLUSD",1740689408067,6.5943,136.48,136.41,0.14216157]
["bitfinex","SOLUSD",1740689408233,81.263,136.5,136.41,0.14216157]
["bitfinex","SOLUSD",1740689408234,81.263,136.5,136.43,20.0]
["bitfinex","SOLUSD",1740689408429,0.063,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1740689408629,0.063,136.5,136.49,0.14216157]
["bitfinex","SOLUSD",1740689408865,0.063,136.5,136.49,20.14216157]
["bitfinex","SOLUSD",1740689409034,0.063,136.5,136.49,38.79181043]
["bitfinex","SOLUSD",1740689409428,0.063,136.54,136.53,20.14216157]
["bitfinex","SOLUSD",1740689409635,0.063,136.54,136.53,49.33181043]
["bitfinex","SOLUSD",1740689409849,0.063,136.54,136.53,56.65611043]
["bitfinex","SOLUSD",1740689410042,0.063,136.54,136.53,64.58460065]
["bitfinex","SOLUSD",1740689410241,0.063,136.54,136.53,68.58460065]
["bitfinex","SOLUSD",1740689410651,0.063,136.56,136.55,2.14216157]
["bitfinex","SOLUSD",1740689410953,0.063,136.56,136.55,1.67900599]
["bitfinex","SOLUSD",1740689411152,0.063,136.56,136.55,1.53684442]
["bitfinex","SOLUSD",1740689411351,0.063,136.56,136.53,26.33988717]
["bitfinex","SOLUSD",1740689411546,0.063,136.56,136.55,20.14216157]
["bitfinex","SOLUSD",1740689411730,0.063,136.6,136.56,18.79181043]
["bitfinex","SOLUSD",1740689411936,0.063,136.6,136.59,20.14216157]
["bitfinex","SOLUSD",1740689412354,0.063,136.6,136.54,8.86062415]
["bitfinex","SOLUSD",1740689412537,0.063,136.6,136.55,20.79181043]
["bitfinex","SOLUSD",1740689412745,0.063,136.6,136.59,20.14216157]
["bitfinex","SOLUSD",1740689413048,0.063,136.6,136.59,1.67868481]
["bitfinex","SOLUSD",1740689413261,0.063,136.6,136.59,5.67868481]
["bitfinex","SOLUSD",1740689413769,0.063,136.66,136.65,20.14216157]
["bitfinex","SOLUSD",1740689413963,0.063,136.66,136.65,0.14216157]
["bitfinex","SOLUSD",1740689414147,0.063,136.66,136.64,10.66]
["bitfinex","SOLUSD",1740689415045,0.063,136.66,136.57,123.44]
["bitfinex","SOLUSD",1740689415243,0.063,136.66,136.58,10.7]
["bitfinex","SOLUSD",1740689415738,0.063,136.66,136.59,0.14216157]
["bitfinex","SOLUSD",1740689415956,18.71264886,136.66,136.58,10.7]
["bitfinex","SOLUSD",1740689416145,20.0,136.63,136.54,10.68]
["bitfinex","SOLUSD",1740689416348,20.25134886,136.62,136.54,10.68]
["bitfinex","SOLUSD",1740689416547,0.14216157,136.6,136.54,10.68]
["bitfinex","SOLUSD",1740689416752,18.64964886,136.59,136.54,10.68]
["bitfinex","SOLUSD",1740689416949,81.2,136.6,136.54,10.68]
["bitfinex","SOLUSD",1740689417150,18.79181043,136.59,136.5,82.1]
["bitfinex","SOLUSD",1740689417462,99.99181043,136.59,136.49,147.16]
["bitfinex","SOLUSD",1740689417649,18.64964886,136.57,136.49,10.66]
["bitfinex","SOLUSD",1740689417965,23.0667,136.56,136.49,10.66]
["bitfinex","SOLUSD",1740689418269,6.5885,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1740689418444,6.5877,136.62,136.57,0.14216157]
["bitfinex","SOLUSD",1740689418859,6.5877,136.62,136.56,10.66]
["bitfinex","SOLUSD",1740689419158,6.5877,136.62,136.54,20.0]
["bitfinex","SOLUSD",1740689419361,6.5877,136.62,136.53,10.66]
["bitfinex","SOLUSD",1740689419362,23.0567,136.62,136.53,10.66]
["bitfinex","SOLUSD",1740689419737,23.0567,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1740689419938,6.5866,136.64,136.54,0.14216157]
["bitfinex","SOLUSD",1740689420240,99.84964886,136.63,136.53,10.66]
["bitfinex","SOLUSD",1740689420444,20.0,136.6,136.53,10.66]
["bitfinex","SOLUSD",1740689420665,20.0,136.58,136.53,10.66]
["bitfinex","SOLUSD",1740689421353,81.2,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1740689421552,81.2,136.63,136.52,100.89181043]
["bitfinex","SOLUSD",1740689421749,81.2,136.63,136.52,218.74216157]
["bitfinex","SOLUSD",1740689422064,23.0566,136.62,136.52,226.06686157]
["bitfinex","SOLUSD",1740689422848,23.0566,136.62,136.55,20.0]
["bitfinex","SOLUSD",1740689423259,23.0566,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1740689423638,18.64964886,136.61,136.53,218.6]
["bitfinex","SOLUSD",1740689423839,18.64964886,136.59,136.49,82.1]
["bitfinex","SOLUSD",1740689424044,20.0,136.55,136.49,82.1]
["bitfinex","SOLUSD",1740689424345,20.0,136.55,136.46,82.1]
["bitfinex","SOLUSD",1740689424346,101.2,136.54,136.46,82.1]
["bitfinex","SOLUSD",1740689425648,20.0,136.5,136.42,235.1889]
["bitfinex","SOLUSD",1740689425979,23.0785,136.49,136.42,82.1]
["bitfinex","SOLUSD",1740689426279,6.5938,136.49,136.43,0.14216157]
["bitfinex","SOLUSD",1740689426481,20.0,136.5,136.42,99.9702]
["bitfinex","SOLUSD",1740689426680,81.2,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1740689426855,0.14216157,136.55,136.47,0.14216157]
["bitfinex","SOLUSD",1740689426856,6.5909,136.55,136.47,0.14216157]
["bitfinex","SOLUSD",1740689427061,6.5909,136.55,136.47,237.39181043]
["bitfinex","SOLUSD",1740689427300,6.5909,136.55,136.47,218.6]
["bitfinex","SOLUSD",1740689427477,6.5909,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1740689427780,6.5909,136.55,136.47,218.6]
["bitfinex","SOLUSD",1740689427980,6.5905,136.56,136.48,7.46906157]
["bitfinex","SOLUSD",1740689428144,6.5905,136.56,136.48,0.14216157]
["bitfinex","SOLUSD",1740689428561,6.5905,136.56,136.48,7.46916157]
["bitfinex","SOLUSD",1740689428757,23.0667,136.56,136.48,82.24216157]
["bitfinex","SOLUSD",1740689428966,6.5905,136.56,136.48,218.74216157]
["bitfinex","SOLUSD",1740689429168,1.5172,136.57,136.48,218.74216157]
["bitfinex","SOLUSD",1740689429169,8.1072,136.57,136.49,10.62]
["bitfinex","SOLUSD",1740689429494,24.5822,136.57,136.49,10.62]
["bitfinex","SOLUSD",1740689430079,6.5885,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1740689430256,23.0599,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1740689430876,18.64964886,136.59,136.51,82.1]
["bitfinex","SOLUSD",1740689431462,20.0,136.57,136.51,82.1]
["bitfinex","SOLUSD",1740689431664,18.0065,136.63,136.55,0.14216157]
["bitfinex","SOLUSD",1740689431992,6.5871,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1740689432167,0.063,136.66,136.58,18.79181043]
["bitfinex","SOLUSD",1740689432367,6.6488,136.66,136.58,18.79181043]
["bitfinex","SOLUSD",1740689432665,18.64964886,136.65,136.56,147.08]
["bitfinex","SOLUSD",1740689432856,18.64964886,136.65,136.56,154.4027]
["bitfinex","SOLUSD",1740689433060,104.313,136.66,136.57,0.14216157]
["bitfinex","SOLUSD",1740689433270,87.8488,136.66,136.57,0.14216157]
["bitfinex","SOLUSD",1740689433675,18.64964886,136.65,136.56,147.08]
["bitfinex","SOLUSD",1740689434078,6.5866,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1740689434275,23.0532,136.64,136.56,147.08]
["bitfinex","SOLUSD",1740689434489,23.0532,136.64,136.56,10.58]
["bitfinex","SOLUSD",1740689434490,18.64964886,136.63,136.56,10.58]
["bitfinex","SOLUSD",1740689434668,20.0,136.59,136.5,218.6]
["bitfinex","SOLUSD",1740689434868,20.0,136.58,136.5,82.1]
["bitfinex","SOLUSD",1740689435785,20.0,136.58,136.51,0.14216157]
["bitfinex","SOLUSD",1740689435967,6.59,136.57,136.5,82.1]
["bitfinex","SOLUSD",1740689436163,6.59,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1740689436883,6.5885,136.6,136.51,100.89181043]
["bitfinex","SOLUSD",1740689437061,81.2,136.61,136.51,100.89181043]
["bitfinex","SOLUSD",1740689437062,6.5861,136.65,136.55,0.14216157]
["bitfinex","SOLUSD",1740689437266,23.0524,136.65,136.55,82.24216157]
["bitfinex","SOLUSD",1740689437473,23.0524,136.65,136.56,10.52]
["bitfinex","SOLUSD",1740689437783,23.0524,136.65,136.57,0.14216157]
["bitfinex","SOLUSD",1740689437968,81.263,136.66,136.57,0.14216157]
["bitfinex","SOLUSD",1740689437969,0.063,136.66,136.59,20.0]
["bitfinex","SOLUSD",1740689438170,6.6486,136.66,136.59,20.0]
["bitfinex","SOLUSD",1740689438779,6.6486,136.66,136.6,0.14216157]
["bitfinex","SOLUSD",1740689438965,6.6486,136.66,136.6,20.14216157]
["bitfinex","SOLUSD",1740689439287,6.6486,136.66,136.6,0.14216157]
["bitfinex","SOLUSD",1740689439984,6.6486,136.66,136.6,82.24216157]
["bitfinex","SOLUSD",1740689440290,0.063,136.66,136.6,82.24216157]
["bitfinex","SOLUSD",1740689440476,0.063,136.66,136.64,0.14216157]
["bitfinex","SOLUSD",1740689440681,0.063,136.66,136.64,30.62216157]
["bitfinex","SOLUSD",1740689441082,0.063,136.66,136.64,10.48]
["bitfinex","SOLUSD",1740689441590,0.063,136.66,136.65,0.14216157]
["bitfinex","SOLUSD",1740689442185,0.063,136.66,136.65,27.64578457]
["bitfinex","SOLUSD",1740689442371,0.063,136.66,136.65,0.14216157]
["bitfinex","SOLUSD",1740689442776,0.063,136.66,136.64,20.0]
["bitfinex","SOLUSD",1740689443189,0.063,136.66,136.62,92.58]
["bitfinex","SOLUSD",1740689443489,0.063,136.66,136.63,0.14216157]
["bitfinex","SOLUSD",1740689443988,0.063,136.68,136.63,18.79181043]
["bitfinex","SOLUSD",1740689444203,0.063,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1740689444691,0.063,136.68,136.62,92.58]
["bitfinex","SOLUSD",1740689444891,0.063,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1740689445188,0.063,136.68,136.62,92.58]
["bitfinex","SOLUSD",1740689445189,20.063,136.68,136.62,92.58]
["bitfinex","SOLUSD",1740689446386,0.063,136.68,136.62,92.58]
["bitfinex","SOLUSD",1740689447272,20.063,136.68,136.62,229.08]
["bitfinex","SOLUSD",1740689448272,6.5852,136.67,136.62,229.08]
["bitfinex","SOLUSD",1740689448996,6.6478,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1740689449179,0.063,136.68,136.63,82.24216157]
["bitfinex","SOLUSD",1740689449376,6.6477,136.68,136.63,82.24216157]
["bitfinex","SOLUSD",1740689449776,6.6477,136.68,136.63,82.1]
["bitfinex","SOLUSD",1740689450390,6.6477,136.68,136.62,146.98]
["bitfinex","SOLUSD",1740689450391,20.063,136.68,136.62,10.543]
["bitfinex","SOLUSD",1740689450978,20.063,136.68,136.62,0.063]
["bitfinex","SOLUSD",1740689450979,20.0,136.65,136.62,0.063]
["bitfinex","SOLUSD",1740689451989,20.21774886,136.63,136.62,0.0001]
["bitfinex","SOLUSD",1740689452189,20.0,136.59,136.52,136.5]
["bitfinex","SOLUSD",1740689452393,20.0,136.59,136.51,10.3]
["bitfinex","SOLUSD",1740689452394,6.5895,136.58,136.51,10.3]
["bitfinex","SOLUSD",1740689453283,23.0633,136.58,136.51,10.3]
["bitfinex","SOLUSD",1740689453888,20.0,136.55,136.51,10.3]
["bitfinex","SOLUSD",1740689454100,104.2633,136.58,136.51,10.3]
["bitfinex","SOLUSD",1740689454407,16.4711,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1740689454711,6.5876,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1740689455009,6.5876,136.62,136.54,218.74216157]
["bitfinex","SOLUSD",1740689455500,20.0,136.62,136.56,0.14216157]
["bitfinex","SOLUSD",1740689455813,8.1553,136.63,136.56,82.24216157]
["bitfinex","SOLUSD",1740689456416,8.1553,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1740689456702,8.1553,136.63,136.56,82.1]
["bitfinex","SOLUSD",1740689456999,24.6231,136.63,136.56,82.1]
["bitfinex","SOLUSD",1740689457497,6.5872,136.63,136.56,89.4227]
["bitfinex","SOLUSD",1740689458091,6.5872,136.63,136.56,82.1]
["bitfinex","SOLUSD",1740689458694,18.64964886,136.62,136.56,82.1]
["bitfinex","SOLUSD",1740689458888,20.0,136.59,136.53,89.4242]
["bitfinex","SOLUSD",1740689459291,20.0,136.59,136.53,82.1]
["bitfinex","SOLUSD",1740689459678,20.0,136.59,136.51,228.9]
["bitfinex","SOLUSD",1740689459890,101.2,136.59,136.51,92.4]
["bitfinex","SOLUSD",1740689460200,18.64964886,136.58,136.51,92.4]
["bitfinex","SOLUSD",1740689460398,20.0,136.55,136.5,0.063]
["bitfinex","SOLUSD",1740689460578,6.5914,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689461204,81.2,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740689461382,87.7906,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740689461584,81.2,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740689461787,99.84964886,136.55,136.5,0.063]
["bitfinex","SOLUSD",1740689462490,6.5914,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689462708,104.27,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689463007,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740689464405,81.2,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689464610,6.5919,136.53,136.5,0.063]
["bitfinex","SOLUSD",1740689465311,87.7915,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689465495,81.2,136.57,136.5,0.063]
["bitfinex","SOLUSD",1740689465808,87.79,136.57,136.5,82.163]
["bitfinex","SOLUSD",1740689466006,81.2,136.57,136.5,82.163]
["bitfinex","SOLUSD",1740689466214,81.2,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1740689466409,82.7166,136.6,136.53,0.14216157]
["bitfinex","SOLUSD",1740689466587,89.3054,136.6,136.52,99.5047]
["bitfinex","SOLUSD",1740689466792,89.3054,136.6,136.53,0.14216157]
["bitfinex","SOLUSD",1740689466990,1.5166,136.6,136.53,82.24216157]
["bitfinex","SOLUSD",1740689467211,58.07086226,136.65,136.55,0.14216157]
["bitfinex","SOLUSD",1740689467507,58.07086226,136.65,136.57,0.14216157]
["bitfinex","SOLUSD",1740689467707,56.54236226,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1740689467912,56.54236226,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1740689468107,56.54236226,136.65,136.61,218.74216157]
["bitfinex","SOLUSD",1740689468302,0.063,136.68,136.61,218.74216157]
["bitfinex","SOLUSD",1740689468503,0.063,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1740689468808,0.063,136.68,136.63,18.79181043]
["bitfinex","SOLUSD",1740689469392,0.063,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1740689469822,0.063,136.68,136.63,18.79181043]
["bitfinex","SOLUSD",1740689470193,0.063,136.68,136.63,20.32807207]
["bitfinex","SOLUSD",1740689470697,0.063,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1740689470897,0.063,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1740689471204,0.063,136.68,136.67,10.02]
["bitfinex","SOLUSD",1740689471515,0.063,136.68,136.67,228.62]
["bitfinex","SOLUSD",1740689472832,0.063,136.68,136.67,247.41181043]
["bitfinex","SOLUSD",1740689475719,0.063,136.68,136.67,254.72861043]
["bitfinex","SOLUSD",1740689477220,0.063,136.68,136.67,228.62]
["bitfinex","SOLUSD",1740689477611,0.063,136.68,136.67,228.76216157]
["bitfinex","SOLUSD",1740689477810,0.063,136.68,136.67,254.72861043]
["bitfinex","SOLUSD",1740689478206,0.063,136.68,136.67,247.41181043]
["bitfinex","SOLUSD",1740689478417,0.063,136.68,136.67,228.76216157]
["bitfinex","SOLUSD",1740689480312,0.063,136.68,136.67,254.72861043]
["bitfinex","SOLUSD",1740689480509,0.063,136.71,136.68,18.79181043]
["bitfinex","SOLUSD",1740689480708,0.063,136.78,136.75,0.14216157]
["bitfinex","SOLUSD",1740689480928,0.063,136.8,136.77,0.14216157]
["bitfinex","SOLUSD",1740689481227,0.063,136.8,136.79,18.79181043]
["bitfinex","SOLUSD",1740689481426,0.03,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1740689481643,0.03,136.82,136.81,20.32571247]
["bitfinex","SOLUSD",1740689481930,0.063,136.88,136.83,2.14216157]
["bitfinex","SOLUSD",1740689482236,0.063,136.88,136.83,32.32535707]
["bitfinex","SOLUSD",1740689482707,0.063,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1740689482912,0.063,136.88,136.87,8.98182883]
["bitfinex","SOLUSD",1740689483411,0.063,136.89,136.88,20.79181043]
["bitfinex","SOLUSD",1740689483716,11.30847245,136.91,136.9,18.79181043]
["bitfinex","SOLUSD",1740689483912,11.30847245,136.91,136.9,30.75181043]
["bitfinex","SOLUSD",1740689484617,0.063,136.92,136.91,18.79181043]
["bitfinex","SOLUSD",1740689484854,0.063,136.92,136.91,27.62874355]
["bitfinex","SOLUSD",1740689485028,0.063,136.92,136.91,29.62874355]
["bitfinex","SOLUSD",1740689485337,0.063,136.93,136.92,20.79181043]
["bitfinex","SOLUSD",1740689486047,0.03,136.94,136.92,20.79181043]
["bitfinex","SOLUSD",1740689486048,0.03,136.94,136.93,20.79181043]
["bitfinex","SOLUSD",1740689486343,0.0001,136.96,136.95,22.79181043]
["bitfinex","SOLUSD",1740689486519,0.0001,136.96,136.95,24.32379367]
["bitfinex","SOLUSD",1740689486712,0.0001,136.96,136.95,20.32379367]
["bitfinex","SOLUSD",1740689487021,0.0001,136.96,136.95,29.62569367]
["bitfinex","SOLUSD",1740689487221,0.0001,136.96,136.95,27.62569367]
["bitfinex","SOLUSD",1740689487420,0.0001,136.96,136.95,29.62569367]
["bitfinex","SOLUSD",1740689488127,0.0001,136.96,136.95,341.62569367]
["bitfinex","SOLUSD",1740689488447,0.0001,136.96,136.95,340.09371043]
["bitfinex","SOLUSD",1740689488634,2.1906938,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1740689488836,2.1906938,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1740689489039,2.1906938,137.02,137.0,18.79181043]
["bitfinex","SOLUSD",1740689489547,2.1906938,137.02,137.0,26.09091043]
["bitfinex","SOLUSD",1740689489867,2.1906938,137.02,137.01,20.32365136]
["bitfinex","SOLUSD",1740689490214,2.0485938,137.02,137.01,22.32365136]
["bitfinex","SOLUSD",1740689490539,2.0485938,137.02,137.01,30.35066552]
["bitfinex","SOLUSD",1740689490725,8.118,137.17,137.04,2.14216157]
["bitfinex","SOLUSD",1740689490927,1.5568,137.17,137.08,18.79181043]
["bitfinex","SOLUSD",1740689491127,2.031911,137.2,137.12,0.14216157]
["bitfinex","SOLUSD",1740689491532,2.031911,137.2,137.14,18.79181043]
["bitfinex","SOLUSD",1740689492316,2.031911,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1740689492548,4.433615,137.2,137.18,9.86]
["bitfinex","SOLUSD",1740689492752,4.433615,137.2,137.19,18.64964886]
["bitfinex","SOLUSD",1740689492942,4.433615,137.2,137.19,20.32182655]
["bitfinex","SOLUSD",1740689493253,4.433615,137.2,137.19,27.61092655]
["bitfinex","SOLUSD",1740689493760,4.433615,137.2,137.19,18.79181043]
["bitfinex","SOLUSD",1740689494114,4.433615,137.2,137.18,9.86]
["bitfinex","SOLUSD",1740689494449,4.433615,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1740689494618,4.433615,137.2,137.19,18.79181043]
["bitfinex","SOLUSD",1740689495129,4.433615,137.2,137.19,332.3217553]
["bitfinex","SOLUSD",1740689495439,4.433615,137.2,137.19,330.79181043]
["bitfinex","SOLUSD",1740689495839,4.433615,137.2,137.19,338.08091043]
["bitfinex","SOLUSD",1740689496036,8.6960583,137.29,137.19,338.08091043]
["bitfinex","SOLUSD",1740689496037,2.1406583,137.29,137.23,18.79181043]
["bitfinex","SOLUSD",1740689496253,2.1406583,137.29,137.25,18.79181043]
["bitfinex","SOLUSD",1740689496452,2.1406583,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1740689497857,2.1406583,137.29,137.28,28.07611043]
["bitfinex","SOLUSD",1740689498162,6.5503,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1740689498336,6.5503,137.4,137.32,18.79181043]
["bitfinex","SOLUSD",1740689498653,6.5503,137.4,137.34,0.14216157]
["bitfinex","SOLUSD",1740689499036,22.9258,137.4,137.33,9.84]
["bitfinex","SOLUSD",1740689499241,22.9258,137.4,137.26,314.0]
["bitfinex","SOLUSD",1740689499242,24.9258,137.4,137.26,0.14216157]
["bitfinex","SOLUSD",1740689499457,20.0,137.37,137.28,18.79181043]
["bitfinex","SOLUSD",1740689499756,22.9258,137.4,137.28,22.32072506]
["bitfinex","SOLUSD",1740689499955,6.5503,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1740689500138,6.5503,137.4,137.32,18.79181043]
["bitfinex","SOLUSD",1740689500457,6.5503,137.4,137.28,1.52845654]
["bitfinex","SOLUSD",1740689500638,8.5503,137.4,137.29,0.14216157]
["bitfinex","SOLUSD",1740689500951,20.0,137.37,137.27,9.84]
["bitfinex","SOLUSD",1740689501252,6.5521,137.36,137.28,18.79181043]
["bitfinex","SOLUSD",1740689501761,18.64964886,137.35,137.24,9.8]
["bitfinex","SOLUSD",1740689502456,20.0,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740689502648,22.9324,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1740689502852,22.9324,137.36,137.27,0.14216157]
["bitfinex","SOLUSD",1740689503057,22.9324,137.36,137.27,18.79181043]
["bitfinex","SOLUSD",1740689503058,16.3803,137.36,137.27,18.79181043]
["bitfinex","SOLUSD",1740689503249,16.3803,137.36,137.24,9.8]
["bitfinex","SOLUSD",1740689503464,20.0,137.33,137.24,9.8]
["bitfinex","SOLUSD",1740689504042,22.0,137.33,137.24,9.8]
["bitfinex","SOLUSD",1740689504255,20.0,137.27,137.2,132.72]
["bitfinex","SOLUSD",1740689504460,1.5787,137.28,137.2,132.72]
["bitfinex","SOLUSD",1740689504757,1.5787,137.35,137.21,20.32146302]
["bitfinex","SOLUSD",1740689504964,1.5787,137.35,137.25,7.2859]
["bitfinex","SOLUSD",1740689504965,6.553,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1740689505259,22.9356,137.34,137.23,0.14216157]
["bitfinex","SOLUSD",1740689505563,22.9356,137.34,137.23,18.79181043]
["bitfinex","SOLUSD",1740689506147,22.9356,137.34,137.25,0.14216157]
["bitfinex","SOLUSD",1740689506457,22.9356,137.34,137.25,18.79181043]
["bitfinex","SOLUSD",1740689506653,6.553,137.34,137.25,18.79181043]
["bitfinex","SOLUSD",1740689507056,6.553,137.34,137.27,0.14216157]
["bitfinex","SOLUSD",1740689507255,6.553,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1740689507961,6.553,137.34,137.28,9.74]
["bitfinex","SOLUSD",1740689508452,22.9356,137.34,137.28,9.74]
["bitfinex","SOLUSD",1740689509045,22.9356,137.34,137.2,122.96]
["bitfinex","SOLUSD",1740689509046,6.5554,137.29,137.24,9.7]
["bitfinex","SOLUSD",1740689509876,6.553,137.34,137.25,20.17927431]
["bitfinex","SOLUSD",1740689510046,1.5787,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740689510240,0.03,137.34,137.28,18.85481043]
["bitfinex","SOLUSD",1740689510451,0.03,137.34,137.28,0.20516157]
["bitfinex","SOLUSD",1740689510865,0.03,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689511958,0.03,137.34,137.29,1.67132395]
["bitfinex","SOLUSD",1740689512270,0.03,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1740689512450,0.03,137.34,137.31,9.78216157]
["bitfinex","SOLUSD",1740689512868,0.03,137.34,137.33,0.14216157]
["bitfinex","SOLUSD",1740689513066,0.03,137.34,137.33,8.95224209]
["bitfinex","SOLUSD",1740689513251,0.03,137.34,137.33,27.60189095]
["bitfinex","SOLUSD",1740689514364,0.03,137.34,137.33,26.07351043]
["bitfinex","SOLUSD",1740689514570,0.03,137.34,137.32,9.62]
["bitfinex","SOLUSD",1740689515167,0.03,137.34,137.33,0.14216157]
["bitfinex","SOLUSD",1740689515755,0.03,137.34,137.32,9.62]
["bitfinex","SOLUSD",1740689515954,0.03,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689516153,0.03,137.34,137.28,9.663]
["bitfinex","SOLUSD",1740689516376,0.03,137.34,137.28,16.9473]
["bitfinex","SOLUSD",1740689516670,0.03,137.34,137.28,35.1582]
["bitfinex","SOLUSD",1740689516974,0.03,137.34,137.3,0.14216157]
["bitfinex","SOLUSD",1740689517165,0.03,137.34,137.32,0.14216157]
["bitfinex","SOLUSD",1740689518759,0.03,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1740689518962,0.03,137.34,137.28,9.663]
["bitfinex","SOLUSD",1740689519475,0.03,137.34,137.28,16.9471]
["bitfinex","SOLUSD",1740689520158,0.03,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1740689520480,0.03,137.34,137.28,35.158]
["bitfinex","SOLUSD",1740689520768,0.03,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1740689520956,0.03,137.34,137.31,0.14216157]
["bitfinex","SOLUSD",1740689521159,0.03,137.43,137.35,18.79181043]
["bitfinex","SOLUSD",1740689521350,0.03,137.43,137.37,25.4786]
["bitfinex","SOLUSD",1740689521553,0.03,137.43,137.38,1.67005904]
["bitfinex","SOLUSD",1740689522183,0.03,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1740689522791,0.03,137.43,137.37,45.65618917]
["bitfinex","SOLUSD",1740689522792,0.03,137.43,137.37,7.2796]
["bitfinex","SOLUSD",1740689523157,0.03,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1740689523457,0.03,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1740689523662,0.03,137.43,137.36,9.52]
["bitfinex","SOLUSD",1740689523663,0.03,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740689523865,20.0,137.42,137.36,9.52]
["bitfinex","SOLUSD",1740689524076,3.99992,137.4,137.3,9.48]
["bitfinex","SOLUSD",1740689524264,0.03,137.43,137.3,9.48]
["bitfinex","SOLUSD",1740689524475,0.03,137.43,137.31,1.5286172]
["bitfinex","SOLUSD",1740689524656,0.03,137.43,137.35,3.69323334]
["bitfinex","SOLUSD",1740689524854,0.03,137.43,137.38,2.0]
["bitfinex","SOLUSD",1740689525048,0.0001,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1740689525482,0.0001,137.43,137.4,7.278]
["bitfinex","SOLUSD",1740689525689,0.0001,137.43,137.39,16.7584]
["bitfinex","SOLUSD",1740689526202,0.0001,137.43,137.39,9.48]
["bitfinex","SOLUSD",1740689526502,21.6351,137.42,137.34,132.18]
["bitfinex","SOLUSD",1740689526671,1.6351,137.42,137.35,8.25643967]
["bitfinex","SOLUSD",1740689527184,1.6351,137.42,137.36,0.14216157]
["bitfinex","SOLUSD",1740689527411,1.6351,137.42,137.35,8.25643967]
["bitfinex","SOLUSD",1740689527607,8.1847,137.42,137.35,8.25643967]
["bitfinex","SOLUSD",1740689527812,1.6351,137.42,137.35,8.25643967]
["bitfinex","SOLUSD",1740689528012,8.1844,137.42,137.35,8.25643967]
["bitfinex","SOLUSD",1740689528300,8.1844,137.42,137.32,7.282]
["bitfinex","SOLUSD",1740689528603,1.6351,137.42,137.33,18.79181043]
["bitfinex","SOLUSD",1740689528902,1.6351,137.42,137.33,0.14216157]
["bitfinex","SOLUSD",1740689529202,1.6351,137.42,137.36,2.5588933]
["bitfinex","SOLUSD",1740689529371,10.18432,137.42,137.36,2.5588933]
["bitfinex","SOLUSD",1740689529576,24.5575,137.42,137.36,2.5588933]
["bitfinex","SOLUSD",1740689530202,1.6351,137.42,137.36,2.5588933]
["bitfinex","SOLUSD",1740689530390,1.6351,137.42,137.36,9.8386933]
["bitfinex","SOLUSD",1740689530589,1.6351,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1740689531106,8.1844,137.42,137.32,7.42436157]
["bitfinex","SOLUSD",1740689531323,8.1844,137.42,137.32,7.2822]
["bitfinex","SOLUSD",1740689531676,26.55742,137.42,137.31,16.7626]
["bitfinex","SOLUSD",1740689531880,20.0,137.39,137.33,4.18715259]
["bitfinex","SOLUSD",1740689532682,1.6351,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1740689532882,1.6351,137.42,137.34,25.50236456]
["bitfinex","SOLUSD",1740689533085,0.0001,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1740689533282,0.0001,137.43,137.38,18.79181043]
["bitfinex","SOLUSD",1740689533510,0.0001,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1740689534408,1.6448,137.48,137.42,6.71055413]
["bitfinex","SOLUSD",1740689534609,1.6448,137.48,137.42,8.2381226]
["bitfinex","SOLUSD",1740689534805,0.03,137.48,137.43,0.14216157]
["bitfinex","SOLUSD",1740689535408,0.03,137.48,137.42,6.71055413]
["bitfinex","SOLUSD",1740689535624,0.03,137.48,137.43,27.13708282]
["bitfinex","SOLUSD",1740689535822,0.03,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1740689536014,0.03,137.48,137.46,9.42]
["bitfinex","SOLUSD",1740689536215,0.03,137.48,137.47,20.3188324]
["bitfinex","SOLUSD",1740689536630,2.1406583,137.56,137.47,20.3188324]
["bitfinex","SOLUSD",1740689536927,2.1406583,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1740689537321,2.1406583,137.56,137.47,6.71055413]
["bitfinex","SOLUSD",1740689537638,2.1406583,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740689537834,2.1406583,137.56,137.48,25.29818103]
["bitfinex","SOLUSD",1740689538037,2.1406583,137.56,137.48,29.50287753]
["bitfinex","SOLUSD",1740689538849,8.6835583,137.56,137.48,22.08701596]
["bitfinex","SOLUSD",1740689539016,30.6834783,137.56,137.49,3.52183195]
["bitfinex","SOLUSD",1740689539517,30.6834783,137.56,137.49,10.23238608]
["bitfinex","SOLUSD",1740689539518,20.0,137.53,137.49,10.23238608]
["bitfinex","SOLUSD",1740689539715,1.99992,137.51,137.5,0.8714965]
["bitfinex","SOLUSD",1740689540124,1.99992,137.51,137.49,6.71055413]
["bitfinex","SOLUSD",1740689540125,20.64956886,137.5,137.49,6.71055413]
["bitfinex","SOLUSD",1740689540349,42.79173043,137.48,137.47,7.64993338]
["bitfinex","SOLUSD",1740689540634,42.64956886,137.48,137.47,0.98333338]
["bitfinex","SOLUSD",1740689540843,42.64956886,137.48,137.47,3.338e-05]
["bitfinex","SOLUSD",1740689540844,42.79173043,137.48,137.47,3.338e-05]
["bitfinex","SOLUSD",1740689541009,20.0,137.48,137.47,3.338e-05]
["bitfinex","SOLUSD",1740689541211,2.0,137.49,137.41,9.34]
["bitfinex","SOLUSD",1740689542032,20.0,137.47,137.41,9.34]
["bitfinex","SOLUSD",1740689542212,20.0,137.45,137.41,9.34]
["bitfinex","SOLUSD",1740689542417,6.5464,137.48,137.41,9.34]
["bitfinex","SOLUSD",1740689542822,6.5464,137.48,137.41,16.6174]
["bitfinex","SOLUSD",1740689543031,6.5464,137.48,137.41,9.34]
["bitfinex","SOLUSD",1740689543233,24.91232,137.48,137.41,9.34]
["bitfinex","SOLUSD",1740689543643,26.91232,137.48,137.37,129.9396]
["bitfinex","SOLUSD",1740689543846,24.9124,137.48,137.37,129.9396]
["bitfinex","SOLUSD",1740689544146,6.5464,137.48,137.38,18.79181043]
["bitfinex","SOLUSD",1740689545016,6.5455,137.5,137.38,20.31963096]
["bitfinex","SOLUSD",1740689545234,6.544,137.53,137.38,20.31963096]
["bitfinex","SOLUSD",1740689545416,6.544,137.53,137.4,20.79181043]
["bitfinex","SOLUSD",1740689545619,8.543,137.55,137.42,18.79181043]
["bitfinex","SOLUSD",1740689545940,2.1406583,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1740689546130,8.6832583,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1740689547024,8.7132583,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1740689547237,8.7132583,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1740689547438,27.0696583,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1740689547655,25.0696583,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1740689547949,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1740689548354,27.0695783,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1740689548355,2.1706583,137.56,137.46,0.14216157]
["bitfinex","SOLUSD",1740689548555,2.1706583,137.56,137.46,18.79181043]
["bitfinex","SOLUSD",1740689549049,8.7133583,137.56,137.46,18.79181043]
["bitfinex","SOLUSD",1740689549553,22.1706583,137.56,137.46,18.79181043]
["bitfinex","SOLUSD",1740689549934,20.0,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740689550138,8.7132583,137.56,137.44,0.14216157]
["bitfinex","SOLUSD",1740689550337,8.7132583,137.56,137.44,25.60776157]
["bitfinex","SOLUSD",1740689550535,2.1706583,137.56,137.46,0.14216157]
["bitfinex","SOLUSD",1740689550726,2.1706583,137.56,137.48,18.79181043]
["bitfinex","SOLUSD",1740689550926,2.1706583,137.56,137.44,25.4656]
["bitfinex","SOLUSD",1740689551126,28.7132583,137.56,137.44,25.4656]
["bitfinex","SOLUSD",1740689551523,30.7132583,137.56,137.45,0.14216157]
["bitfinex","SOLUSD",1740689551841,28.7132583,137.56,137.45,18.79181043]
["bitfinex","SOLUSD",1740689552041,30.7132583,137.56,137.46,7.2748]
["bitfinex","SOLUSD",1740689552362,20.0,137.52,137.46,9.18]
["bitfinex","SOLUSD",1740689552570,21.99992,137.52,137.4,10.9581443]
["bitfinex","SOLUSD",1740689552852,20.0,137.48,137.39,144.4021]
["bitfinex","SOLUSD",1740689553065,23.99992,137.48,137.38,0.063]
["bitfinex","SOLUSD",1740689553232,20.64956886,137.47,137.38,9.223]
["bitfinex","SOLUSD",1740689553433,20.64956886,137.47,137.38,0.063]
["bitfinex","SOLUSD",1740689553847,20.0,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740689554161,6.5487,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740689554335,2.0,137.49,137.38,136.563]
["bitfinex","SOLUSD",1740689554539,6.5459,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1740689555442,2.0,137.5,137.4,7.278]
["bitfinex","SOLUSD",1740689555443,8.5454,137.5,137.4,7.278]
["bitfinex","SOLUSD",1740689555644,20.0,137.47,137.38,0.063]
["bitfinex","SOLUSD",1740689555853,20.0,137.46,137.38,0.063]
["bitfinex","SOLUSD",1740689556353,2.0,137.45,137.38,0.063]
["bitfinex","SOLUSD",1740689556762,3.99992,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740689556943,20.0,137.46,137.38,0.063]
["bitfinex","SOLUSD",1740689557264,2.0,137.48,137.38,225.9418]
["bitfinex","SOLUSD",1740689557448,3.99992,137.48,137.38,225.9418]
["bitfinex","SOLUSD",1740689557648,6.5473,137.46,137.38,218.663]
["bitfinex","SOLUSD",1740689557950,20.0,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740689558159,23.99992,137.43,137.38,0.063]
["bitfinex","SOLUSD",1740689558336,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740689558538,42.64956886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740689558740,40.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740689558947,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740689559141,42.64956886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740689559330,1.99992,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740689559525,26.5526,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740689559737,47.34433043,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740689560141,47.34433043,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740689560363,49.34433043,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740689560562,28.5526,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740689560734,45.20224886,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740689561068,49.34433043,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740689561563,20.0,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689562368,103.19992,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689562569,81.2,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740689562866,91.75252,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740689563055,20.64956886,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689563764,18.64964886,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740689563932,20.64956886,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740689564260,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689564747,121.84956886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689564962,123.84956886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689565149,123.99173043,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689565531,101.2,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689565928,107.7554,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689566353,101.2,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689566558,107.7554,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689566943,22.36120048,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740689566944,81.2,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740689567139,2.0,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689567336,6.5521,137.36,137.28,0.063]
["bitfinex","SOLUSD",1740689567847,6.5516,137.37,137.28,7.3473]
["bitfinex","SOLUSD",1740689568172,6.5516,137.37,137.28,225.9473]
["bitfinex","SOLUSD",1740689568372,6.5516,137.37,137.28,89.4473]
["bitfinex","SOLUSD",1740689568542,6.5516,137.37,137.28,82.163]
["bitfinex","SOLUSD",1740689568854,81.2,137.41,137.28,218.663]
["bitfinex","SOLUSD",1740689569057,85.19992,137.41,137.29,0.14216157]
["bitfinex","SOLUSD",1740689569258,85.19992,137.41,137.29,218.74216157]
["bitfinex","SOLUSD",1740689569441,20.0,137.38,137.29,218.74216157]
["bitfinex","SOLUSD",1740689569834,6.5487,137.43,137.33,0.14216157]
["bitfinex","SOLUSD",1740689570057,6.5473,137.46,137.35,0.14216157]
["bitfinex","SOLUSD",1740689570261,6.5473,137.46,137.35,136.64216157]
["bitfinex","SOLUSD",1740689570653,8.54722,137.46,137.35,136.5]
["bitfinex","SOLUSD",1740689571152,18.64964886,137.43,137.34,8.96]
["bitfinex","SOLUSD",1740689571369,20.64956886,137.42,137.34,8.96]
["bitfinex","SOLUSD",1740689571550,20.0,137.39,137.34,8.96]
["bitfinex","SOLUSD",1740689571950,26.5511,137.39,137.34,8.96]
["bitfinex","SOLUSD",1740689572553,26.5511,137.39,137.28,0.063]
["bitfinex","SOLUSD",1740689572554,20.0,137.35,137.28,8.983]
["bitfinex","SOLUSD",1740689572757,20.0,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740689572955,18.64964886,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689573151,20.0,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689573860,6.5549,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740689574758,20.0,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689575057,26.5545,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689575271,6.5535,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740689575874,6.553,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740689576042,16.3799,137.37,137.28,218.663]
["bitfinex","SOLUSD",1740689576247,6.5506,137.39,137.28,218.663]
["bitfinex","SOLUSD",1740689576449,24.9273,137.39,137.28,218.663]
["bitfinex","SOLUSD",1740689576958,20.0,137.36,137.28,218.663]
["bitfinex","SOLUSD",1740689577349,6.5526,137.35,137.28,218.663]
["bitfinex","SOLUSD",1740689577574,6.5526,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740689577766,22.9341,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740689579062,20.0,137.36,137.28,225.9472]
["bitfinex","SOLUSD",1740689579262,97.5753,137.41,137.29,20.32100172]
["bitfinex","SOLUSD",1740689579455,22.9257,137.4,137.29,225.8838]
["bitfinex","SOLUSD",1740689579786,22.9257,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1740689579951,6.5502,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1740689580452,6.5497,137.41,137.33,0.14216157]
["bitfinex","SOLUSD",1740689580654,22.924,137.41,137.34,8.84]
["bitfinex","SOLUSD",1740689580960,6.5497,137.41,137.34,8.84]
["bitfinex","SOLUSD",1740689581157,6.5497,137.41,137.34,227.44]
["bitfinex","SOLUSD",1740689581366,0.03,137.42,137.34,227.44]
["bitfinex","SOLUSD",1740689581573,16.3743,137.41,137.34,227.44]
["bitfinex","SOLUSD",1740689581880,20.0,137.38,137.34,8.84]
["bitfinex","SOLUSD",1740689582885,20.0,137.37,137.31,225.2473]
["bitfinex","SOLUSD",1740689583187,20.0,137.37,137.31,6.6473]
["bitfinex","SOLUSD",1740689583360,6.553,137.34,137.29,8.82]
["bitfinex","SOLUSD",1740689584481,6.5521,137.36,137.29,8.82]
["bitfinex","SOLUSD",1740689584660,22.9324,137.36,137.29,8.82]
["bitfinex","SOLUSD",1740689585264,20.0,137.33,137.28,82.163]
["bitfinex","SOLUSD",1740689585463,24.9324,137.36,137.28,82.163]
["bitfinex","SOLUSD",1740689585464,26.5542,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740689586179,42.9392,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740689586562,81.2,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740689586768,81.2,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740689586961,81.2,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689587256,20.64964886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689587458,27.20504886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740689587658,20.0,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740689588769,81.2,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740689589077,20.0,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740689589480,26.5573,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740689589678,107.7573,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740689590584,101.2,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740689591185,5.90421753,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740689591186,87.7554,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740689591374,81.2,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740689591891,11.30847245,137.31,137.24,82.163]
["bitfinex","SOLUSD",1740689592175,11.30847245,137.31,137.24,82.08948392]
["bitfinex","SOLUSD",1740689593090,87.7536,137.33,137.24,82.08948392]
["bitfinex","SOLUSD",1740689593386,87.7536,137.33,137.24,218.58948392]
["bitfinex","SOLUSD",1740689593683,81.2,137.33,137.24,218.58948392]
["bitfinex","SOLUSD",1740689593887,81.2,137.36,137.25,9.69888971]
["bitfinex","SOLUSD",1740689594087,81.2,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740689594587,87.7522,137.36,137.26,237.23913278]
["bitfinex","SOLUSD",1740689594798,81.2,137.36,137.27,0.14216157]
["bitfinex","SOLUSD",1740689595084,87.7521,137.36,137.26,218.58948392]
["bitfinex","SOLUSD",1740689595496,18.79181043,137.34,137.25,8.0272]
["bitfinex","SOLUSD",1740689595662,6.5535,137.33,137.25,8.0272]
["bitfinex","SOLUSD",1740689595868,81.2,137.33,137.25,8.0272]
["bitfinex","SOLUSD",1740689596598,20.0,137.31,137.25,8.0272]
["bitfinex","SOLUSD",1740689597675,6.5549,137.3,137.25,8.0272]
["bitfinex","SOLUSD",1740689598876,6.5549,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740689599189,83.2,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740689599489,20.0,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740689599700,87.7573,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740689599883,83.2,137.24,137.16,6.3639]
["bitfinex","SOLUSD",1740689600464,81.2,137.23,137.16,6.3639]
["bitfinex","SOLUSD",1740689600674,99.99181043,137.22,137.15,1.6036]
["bitfinex","SOLUSD",1740689600976,83.2,137.22,137.15,1.6036]
["bitfinex","SOLUSD",1740689601566,83.2,137.22,137.14,0.063]
["bitfinex","SOLUSD",1740689601777,22.9574,137.21,137.14,0.063]
["bitfinex","SOLUSD",1740689601958,6.5592,137.21,137.14,0.063]
["bitfinex","SOLUSD",1740689602559,81.2,137.22,137.14,0.063]
["bitfinex","SOLUSD",1740689602758,87.7589,137.22,137.14,0.063]
["bitfinex","SOLUSD",1740689603393,81.2,137.26,137.14,218.65248392]
["bitfinex","SOLUSD",1740689603688,6.5573,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1740689603893,6.5573,137.25,137.16,8.58]
["bitfinex","SOLUSD",1740689604868,20.0,137.21,137.16,8.58]
["bitfinex","SOLUSD",1740689605198,20.0,137.21,137.14,0.063]
["bitfinex","SOLUSD",1740689605199,20.0,137.19,137.14,0.063]
["bitfinex","SOLUSD",1740689607272,20.0,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740689608166,101.2,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740689608371,81.2,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740689610177,81.2,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740689610384,20.0,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740689611073,81.2,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740689611790,20.0,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740689611997,87.759,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740689612297,81.2,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740689612479,20.0,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740689612681,20.0,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740689612873,81.2,137.19,137.16,0.063]
["bitfinex","SOLUSD",1740689613200,83.2,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740689613701,81.2,137.21,137.16,0.063]
["bitfinex","SOLUSD",1740689614011,81.2,137.24,137.16,82.15248392]
["bitfinex","SOLUSD",1740689614298,11.30847245,137.26,137.18,1.5287]
["bitfinex","SOLUSD",1740689614468,11.30847245,137.26,137.18,83.61818392]
["bitfinex","SOLUSD",1740689614673,11.30847245,137.26,137.18,220.11818392]
["bitfinex","SOLUSD",1740689615373,11.30847245,137.26,137.18,83.61818392]
["bitfinex","SOLUSD",1740689615798,81.2,137.27,137.18,83.61818392]
["bitfinex","SOLUSD",1740689616000,81.2,137.26,137.18,90.90768392]
["bitfinex","SOLUSD",1740689616303,20.0,137.23,137.18,83.61818392]
["bitfinex","SOLUSD",1740689616477,101.2,137.22,137.17,6.3374]
["bitfinex","SOLUSD",1740689616680,101.2,137.22,137.16,7.3536]
["bitfinex","SOLUSD",1740689617475,81.2,137.22,137.16,7.3536]
["bitfinex","SOLUSD",1740689617801,81.2,137.26,137.16,244.16988392]
["bitfinex","SOLUSD",1740689618893,18.79181043,137.25,137.16,225.94318392]
["bitfinex","SOLUSD",1740689619089,20.79181043,137.25,137.16,225.94318392]
["bitfinex","SOLUSD",1740689619395,0.03,137.24,137.16,225.94318392]
["bitfinex","SOLUSD",1740689619607,0.03,137.24,137.17,0.14216157]
["bitfinex","SOLUSD",1740689619901,0.03,137.24,137.16,225.94318392]
["bitfinex","SOLUSD",1740689620078,81.2,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740689620276,81.2,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740689622509,87.7589,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740689622678,81.2,137.22,137.16,0.063]
["bitfinex","SOLUSD",1740689622877,0.03,137.24,137.17,0.14216157]
["bitfinex","SOLUSD",1740689623078,0.03,137.24,137.18,18.64964886]
["bitfinex","SOLUSD",1740689623311,11.33847245,137.31,137.22,18.79181043]
["bitfinex","SOLUSD",1740689623603,0.03,137.31,137.24,2.14216157]
["bitfinex","SOLUSD",1740689623776,0.03,137.31,137.26,18.79181043]
["bitfinex","SOLUSD",1740689623982,0.03,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1740689624815,0.03,137.31,137.23,227.02948392]
["bitfinex","SOLUSD",1740689625106,0.03,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1740689625288,0.03,137.31,137.25,18.79181043]
["bitfinex","SOLUSD",1740689626009,0.03,137.31,137.26,29.073]
["bitfinex","SOLUSD",1740689626204,87.7508,137.39,137.28,18.79181043]
["bitfinex","SOLUSD",1740689626387,87.7508,137.39,137.29,8.44]
["bitfinex","SOLUSD",1740689627310,104.1275,137.39,137.29,8.44]
["bitfinex","SOLUSD",1740689627496,87.7508,137.39,137.29,8.44]
["bitfinex","SOLUSD",1740689627903,18.79181043,137.36,137.29,8.44]
["bitfinex","SOLUSD",1740689628206,6.5526,137.35,137.29,8.44]
["bitfinex","SOLUSD",1740689628410,81.2,137.34,137.29,8.44]
["bitfinex","SOLUSD",1740689629113,6.5526,137.35,137.29,8.44]
["bitfinex","SOLUSD",1740689629992,87.7526,137.35,137.29,8.44]
["bitfinex","SOLUSD",1740689630316,87.7526,137.35,137.24,8.44]
["bitfinex","SOLUSD",1740689630317,20.0,137.31,137.24,8.44]
["bitfinex","SOLUSD",1740689630487,101.2,137.31,137.23,82.08948392]
["bitfinex","SOLUSD",1740689630683,101.2,137.31,137.22,15.1058]
["bitfinex","SOLUSD",1740689631215,20.0,137.27,137.22,15.1058]
["bitfinex","SOLUSD",1740689631425,20.0,137.26,137.22,8.44]
["bitfinex","SOLUSD",1740689631630,20.0,137.25,137.18,6.4007]
["bitfinex","SOLUSD",1740689631810,101.2,137.25,137.18,6.4007]
["bitfinex","SOLUSD",1740689632193,6.5578,137.24,137.18,6.4007]
["bitfinex","SOLUSD",1740689633016,6.5564,137.27,137.18,232.27978392]
["bitfinex","SOLUSD",1740689633722,87.756,137.28,137.19,18.64964886]
["bitfinex","SOLUSD",1740689633928,6.556,137.28,137.19,237.23913278]
["bitfinex","SOLUSD",1740689634091,81.2,137.3,137.21,18.64964886]
["bitfinex","SOLUSD",1740689634293,6.554,137.32,137.23,18.79181043]
["bitfinex","SOLUSD",1740689634519,6.554,137.32,137.23,237.38129435]
["bitfinex","SOLUSD",1740689635036,6.554,137.32,137.24,1.6633]
["bitfinex","SOLUSD",1740689635198,81.2,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1740689635402,6.5529,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740689635596,87.7521,137.36,137.27,6.4225]
["bitfinex","SOLUSD",1740689635797,0.03,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740689636220,6.5813,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1740689636414,22.9592,137.38,137.28,25.93394886]
["bitfinex","SOLUSD",1740689636605,22.9592,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740689636805,81.2,137.37,137.27,96.91198392]
["bitfinex","SOLUSD",1740689637003,20.0,137.34,137.27,96.91198392]
["bitfinex","SOLUSD",1740689637208,103.2,137.34,137.27,8.4]
["bitfinex","SOLUSD",1740689637412,103.2,137.34,137.24,83.75278392]
["bitfinex","SOLUSD",1740689637413,81.34216157,137.33,137.24,1.6633]
["bitfinex","SOLUSD",1740689637624,20.0,137.29,137.24,1.6633]
["bitfinex","SOLUSD",1740689638306,26.5555,137.29,137.24,1.6633]
["bitfinex","SOLUSD",1740689638996,42.9441,137.29,137.22,6.3459]
["bitfinex","SOLUSD",1740689639202,26.5555,137.29,137.22,6.3459]
["bitfinex","SOLUSD",1740689639410,87.755,137.3,137.22,13.6333]
["bitfinex","SOLUSD",1740689640311,87.7541,137.32,137.22,232.22278392]
["bitfinex","SOLUSD",1740689640818,104.1391,137.32,137.22,232.22278392]
["bitfinex","SOLUSD",1740689643396,6.5549,137.3,137.22,95.72278392]
["bitfinex","SOLUSD",1740689643594,81.2,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740689643793,87.7546,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740689643998,6.5535,137.33,137.23,237.23913278]
["bitfinex","SOLUSD",1740689644825,6.5535,137.33,137.23,82.08948392]
["bitfinex","SOLUSD",1740689644826,81.2,137.32,137.23,82.08948392]
["bitfinex","SOLUSD",1740689645597,6.5545,137.31,137.23,89.37618392]
["bitfinex","SOLUSD",1740689646307,22.9407,137.31,137.23,89.37648392]
["bitfinex","SOLUSD",1740689646513,81.2,137.3,137.22,6.3459]
["bitfinex","SOLUSD",1740689646715,81.2,137.3,137.22,13.6331]
["bitfinex","SOLUSD",1740689647607,6.5554,137.29,137.22,13.6331]
["bitfinex","SOLUSD",1740689649137,87.755,137.3,137.22,13.6331]
["bitfinex","SOLUSD",1740689649829,104.1424,137.3,137.22,13.6331]
["bitfinex","SOLUSD",1740689650435,20.0,137.27,137.2,225.87788392]
["bitfinex","SOLUSD",1740689650612,20.0,137.26,137.2,82.08948392]
["bitfinex","SOLUSD",1740689650812,20.0,137.27,137.19,1.5793]
["bitfinex","SOLUSD",1740689650813,81.2,137.27,137.19,1.5793]
["bitfinex","SOLUSD",1740689651017,81.2,137.27,137.19,8.8683]
["bitfinex","SOLUSD",1740689651243,6.5568,137.26,137.19,1.5793]
["bitfinex","SOLUSD",1740689651413,81.2,137.25,137.19,1.5793]
["bitfinex","SOLUSD",1740689652040,81.2,137.25,137.17,6.3784]
["bitfinex","SOLUSD",1740689652921,81.2,137.25,137.16,90.45248392]
["bitfinex","SOLUSD",1740689653130,22.9541,137.23,137.16,0.063]
["bitfinex","SOLUSD",1740689653521,6.5583,137.23,137.16,82.15248392]
["bitfinex","SOLUSD",1740689653727,6.5573,137.25,137.16,218.65248392]
["bitfinex","SOLUSD",1740689654030,87.757,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740689654433,87.757,137.26,137.17,82.08948392]
["bitfinex","SOLUSD",1740689655010,87.757,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1740689656516,81.2,137.3,137.19,0.14216157]
["bitfinex","SOLUSD",1740689656738,81.2,137.32,137.22,6.4351]
["bitfinex","SOLUSD",1740689656936,6.5535,137.33,137.22,224.87458392]
["bitfinex","SOLUSD",1740689657117,6.5535,137.33,137.23,18.64964886]
["bitfinex","SOLUSD",1740689657318,81.2,137.33,137.23,102.29833278]
["bitfinex","SOLUSD",1740689657640,92.50847245,137.37,137.26,0.14216157]
["bitfinex","SOLUSD",1740689657936,11.30847245,137.37,137.29,0.14216157]
["bitfinex","SOLUSD",1740689658138,11.30847245,137.37,137.29,220.26045806]
["bitfinex","SOLUSD",1740689658315,11.30847245,137.37,137.3,15.5433]
["bitfinex","SOLUSD",1740689658516,17.86017245,137.37,137.3,15.5433]
["bitfinex","SOLUSD",1740689658918,11.30847245,137.37,137.3,15.5433]
["bitfinex","SOLUSD",1740689659113,17.86027245,137.37,137.3,8.26]
["bitfinex","SOLUSD",1740689659336,11.30847245,137.37,137.3,8.26]
["bitfinex","SOLUSD",1740689659740,11.30847245,137.37,137.31,18.79181043]
["bitfinex","SOLUSD",1740689660045,0.03,137.38,137.32,8.1968]
["bitfinex","SOLUSD",1740689660216,0.03,137.38,137.32,90.28628392]
["bitfinex","SOLUSD",1740689660822,0.03,137.38,137.32,8.1968]
["bitfinex","SOLUSD",1740689661035,20.0,137.37,137.3,90.34948392]
["bitfinex","SOLUSD",1740689661442,0.03,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740689662327,0.03,137.38,137.32,0.14216157]
["bitfinex","SOLUSD",1740689662640,0.03,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1740689663143,0.03,137.38,137.34,237.23913278]
["bitfinex","SOLUSD",1740689664034,0.03,137.38,137.34,218.58948392]
["bitfinex","SOLUSD",1740689666957,0.03,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740689668529,0.03,137.38,137.31,25.93234886]
["bitfinex","SOLUSD",1740689668850,0.03,137.38,137.32,0.14216157]
["bitfinex","SOLUSD",1740689669059,0.03,137.38,137.34,0.14216157]
["bitfinex","SOLUSD",1740689669357,0.03,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1740689669851,0.03,137.38,137.34,0.14216157]
["bitfinex","SOLUSD",1740689670064,0.03,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1740689670350,0.03,137.38,137.36,8.16]
["bitfinex","SOLUSD",1740689670534,0.03,137.38,137.35,218.58948392]
["bitfinex","SOLUSD",1740689670852,0.03,137.38,137.32,234.01138392]
["bitfinex","SOLUSD",1740689671156,0.03,137.38,137.34,0.14216157]
["bitfinex","SOLUSD",1740689671446,0.03,137.38,137.34,3.87273126]
["bitfinex","SOLUSD",1740689671859,0.03,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1740689672044,0.03,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1740689672350,0.03,137.38,137.35,237.23913278]
["bitfinex","SOLUSD",1740689672534,0.03,137.38,137.35,244.51963278]
["bitfinex","SOLUSD",1740689673146,97.5706,137.45,137.35,244.51963278]
["bitfinex","SOLUSD",1740689673342,97.5706,137.45,137.35,218.58948392]
["bitfinex","SOLUSD",1740689673343,20.0,137.42,137.35,218.58948392]
["bitfinex","SOLUSD",1740689673543,81.2,137.45,137.35,218.58948392]
["bitfinex","SOLUSD",1740689673544,20.0,137.41,137.35,82.08948392]
["bitfinex","SOLUSD",1740689673745,101.2,137.4,137.32,8.14]
["bitfinex","SOLUSD",1740689674060,20.0,137.36,137.3,82.08948392]
["bitfinex","SOLUSD",1740689674239,20.0,137.36,137.28,8.14]
["bitfinex","SOLUSD",1740689674438,101.2,137.35,137.27,98.42628392]
["bitfinex","SOLUSD",1740689674826,101.2,137.35,137.28,18.64964886]
["bitfinex","SOLUSD",1740689675529,6.5511,137.38,137.29,0.14216157]
["bitfinex","SOLUSD",1740689675736,6.5511,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1740689675939,97.5732,137.42,137.31,0.14216157]
["bitfinex","SOLUSD",1740689676148,6.5497,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1740689676348,6.5497,137.41,137.33,26.78964886]
["bitfinex","SOLUSD",1740689677042,22.924,137.41,137.33,8.14]
["bitfinex","SOLUSD",1740689677446,81.2,137.4,137.33,8.14]
["bitfinex","SOLUSD",1740689678153,104.1273,137.39,137.31,82.08948392]
["bitfinex","SOLUSD",1740689678358,104.1273,137.39,137.29,8.12]
["bitfinex","SOLUSD",1740689678359,81.2,137.38,137.29,8.12]
["bitfinex","SOLUSD",1740689678556,81.2,137.37,137.28,82.08948392]
["bitfinex","SOLUSD",1740689678747,81.2,137.37,137.27,16.3168]
["bitfinex","SOLUSD",1740689679142,81.2,137.37,137.28,25.93394886]
["bitfinex","SOLUSD",1740689680256,22.9324,137.36,137.28,82.08948392]
["bitfinex","SOLUSD",1740689680555,22.0,137.32,137.21,8.12]
["bitfinex","SOLUSD",1740689680759,20.14216157,137.31,137.21,8.12]
["bitfinex","SOLUSD",1740689680966,20.0,137.3,137.21,8.12]
["bitfinex","SOLUSD",1740689681257,20.0,137.28,137.21,8.12]
["bitfinex","SOLUSD",1740689682357,6.5564,137.27,137.21,8.12]
["bitfinex","SOLUSD",1740689683656,22.9474,137.27,137.17,15.37]
["bitfinex","SOLUSD",1740689684759,20.0,137.23,137.17,8.08]
["bitfinex","SOLUSD",1740689685235,20.0,137.23,137.17,15.3701]
["bitfinex","SOLUSD",1740689685967,81.2,137.24,137.17,15.3701]
["bitfinex","SOLUSD",1740689686461,81.2,137.31,137.18,20.32216655]
["bitfinex","SOLUSD",1740689686660,81.2,137.31,137.18,158.82216655]
["bitfinex","SOLUSD",1740689686864,81.2,137.31,137.21,0.14216157]
["bitfinex","SOLUSD",1740689687158,81.2,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740689687337,87.7522,137.36,137.25,237.23913278]
["bitfinex","SOLUSD",1740689687663,81.34216157,137.35,137.25,82.08948392]
["bitfinex","SOLUSD",1740689688045,81.2,137.34,137.25,82.08948392]
["bitfinex","SOLUSD",1740689688861,6.5535,137.33,137.25,82.08948392]
["bitfinex","SOLUSD",1740689689662,20.0,137.3,137.25,82.08948392]
["bitfinex","SOLUSD",1740689689859,20.0,137.3,137.24,143.0839]
["bitfinex","SOLUSD",1740689689860,20.0,137.29,137.23,8.08]
["bitfinex","SOLUSD",1740689690641,6.5559,137.28,137.23,8.08]
["bitfinex","SOLUSD",1740689690835,87.7559,137.28,137.23,8.08]
["bitfinex","SOLUSD",1740689691752,104.1457,137.28,137.22,0.063]
["bitfinex","SOLUSD",1740689693275,20.0,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740689693475,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740689694666,101.2,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740689694847,107.90046157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740689695269,18.79181043,137.2,137.16,0.063]
["bitfinex","SOLUSD",1740689695463,20.0,137.16,137.14,0.063]
["bitfinex","SOLUSD",1740689695644,20.0,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740689696073,20.14216157,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740689696457,26.05160196,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740689696968,51.26335082,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740689697175,134.46327082,137.15,137.14,0.0001]
["bitfinex","SOLUSD",1740689697351,20.14216157,137.12,137.11,0.0001]
["bitfinex","SOLUSD",1740689698252,119.99181043,137.12,137.11,0.0001]
["bitfinex","SOLUSD",1740689698948,107.90566157,137.12,137.11,0.0001]
["bitfinex","SOLUSD",1740689700955,27.21414886,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740689701151,81.2,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740689701476,81.34216157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740689701666,99.99181043,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689701976,81.34216157,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689702345,103.60001218,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689702769,84.95036332,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689702962,91.51536332,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689703150,110.16501218,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740689704373,20.14216157,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740689704573,0.14216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689706048,16.4148,137.08,137.02,0.063]
["bitfinex","SOLUSD",1740689706249,8.5655,137.08,137.02,0.063]
["bitfinex","SOLUSD",1740689706551,0.14216157,137.06,137.02,0.063]
["bitfinex","SOLUSD",1740689706953,20.0,137.04,137.02,0.063]
["bitfinex","SOLUSD",1740689707147,0.03,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740689707449,20.0,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740689707877,3.76068632,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740689708055,10.32568632,137.09,137.02,0.063]
["bitfinex","SOLUSD",1740689708374,0.14216157,137.08,137.02,0.063]
["bitfinex","SOLUSD",1740689709076,20.0,137.06,137.02,0.063]
["bitfinex","SOLUSD",1740689709377,20.0,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689709783,20.14216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689710153,101.34216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689711172,107.91006157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689711468,101.2,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689711665,101.34216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689712072,107.91006157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689712270,45.35971043,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740689712976,45.35971043,137.03,136.94,7.3652]
["bitfinex","SOLUSD",1740689712977,0.14216157,137.02,136.94,0.063]
["bitfinex","SOLUSD",1740689713160,6.5707,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740689713358,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689714071,20.0,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740689714659,20.0,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740689715364,6.5707,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740689717167,81.34216157,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689717563,81.2,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689718583,6.5717,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689719486,81.2,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689719694,81.2,137.03,136.94,0.063]
["bitfinex","SOLUSD",1740689719910,6.5683,137.02,136.95,7.98]
["bitfinex","SOLUSD",1740689720464,6.5693,137.0,136.94,0.063]
["bitfinex","SOLUSD",1740689720677,81.2,136.99,136.94,7.3654]
["bitfinex","SOLUSD",1740689721675,81.2,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740689722078,81.34216157,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740689722267,81.2,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740689722468,6.5707,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740689722665,87.7704,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740689723699,87.7712,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740689724072,81.2,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689725178,6.5717,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689725593,87.7714,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689725796,81.2,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689727809,87.7713,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740689727990,81.2,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689728504,81.34216157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689729302,6.71386157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740689729794,20.0,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740689731486,6.5736,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740689731888,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689733017,6.5736,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740689733221,6.5722,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740689733417,81.2,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740689735620,81.2,136.94,136.88,7.3686]
["bitfinex","SOLUSD",1740689736198,81.2,136.94,136.89,6.2157]
["bitfinex","SOLUSD",1740689736400,81.2,136.94,136.9,9.4908]
["bitfinex","SOLUSD",1740689737805,81.2,136.94,136.9,16.7949]
["bitfinex","SOLUSD",1740689738006,6.5717,136.95,136.9,9.4908]
["bitfinex","SOLUSD",1740689738702,87.7717,136.95,136.9,9.4908]
["bitfinex","SOLUSD",1740689739228,104.201,136.95,136.9,9.4908]
["bitfinex","SOLUSD",1740689739404,0.14216157,136.94,136.89,6.2157]
["bitfinex","SOLUSD",1740689739924,6.5727,136.93,136.89,6.2157]
["bitfinex","SOLUSD",1740689741614,87.7727,136.93,136.89,6.2157]
["bitfinex","SOLUSD",1740689741815,81.2,136.93,136.89,13.5205]
["bitfinex","SOLUSD",1740689742014,81.2,136.93,136.89,6.2157]
["bitfinex","SOLUSD",1740689742709,0.14216157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740689743203,81.2,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740689743898,20.64956886,136.97,136.88,0.063]
["bitfinex","SOLUSD",1740689743899,81.2,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740689744140,81.2,136.95,136.9,1.6315]
["bitfinex","SOLUSD",1740689744342,87.7695,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1740689744632,87.7695,137.0,136.92,7.98]
["bitfinex","SOLUSD",1740689744815,81.2,137.0,136.93,7.9626]
["bitfinex","SOLUSD",1740689745020,87.7694,137.0,136.93,7.9626]
["bitfinex","SOLUSD",1740689745613,87.7694,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740689745614,81.2,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1740689745822,81.2,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1740689746027,81.2,137.0,136.96,1.6107]
["bitfinex","SOLUSD",1740689746227,0.03,137.02,136.96,1.6107]
["bitfinex","SOLUSD",1740689746732,6.5987,137.02,136.96,1.6107]
["bitfinex","SOLUSD",1740689746932,20.0,136.99,136.96,1.6107]
["bitfinex","SOLUSD",1740689747733,87.91246157,136.98,136.93,7.9462]
["bitfinex","SOLUSD",1740689748815,81.2,136.97,136.93,7.9462]
["bitfinex","SOLUSD",1740689749024,81.2,136.96,136.93,7.9462]
["bitfinex","SOLUSD",1740689749732,81.2,136.96,136.93,1.6151]
["bitfinex","SOLUSD",1740689749939,6.5717,136.95,136.93,1.6151]
["bitfinex","SOLUSD",1740689750509,0.14216157,136.94,136.89,15.9124]
["bitfinex","SOLUSD",1740689750712,81.2,136.93,136.89,9.6424]
["bitfinex","SOLUSD",1740689750927,81.2,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740689751237,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689751438,101.2,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689751732,101.34216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689751938,107.91676157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689752442,126.56641043,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740689752659,45.36641043,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1740689752806,20.0,136.85,136.79,0.063]
["bitfinex","SOLUSD",1740689753011,81.2,136.84,136.79,0.063]
["bitfinex","SOLUSD",1740689753220,81.2,136.84,136.79,7.373]
["bitfinex","SOLUSD",1740689753716,81.2,136.84,136.8,7.3727]
["bitfinex","SOLUSD",1740689754037,81.2,136.84,136.8,18.71264886]
["bitfinex","SOLUSD",1740689754239,81.2,136.84,136.8,0.063]
["bitfinex","SOLUSD",1740689757522,87.775,136.89,136.8,0.063]
["bitfinex","SOLUSD",1740689758040,81.2,136.88,136.8,0.063]
["bitfinex","SOLUSD",1740689758417,81.2,136.87,136.8,7.3729]
["bitfinex","SOLUSD",1740689758621,81.34216157,136.86,136.8,0.063]
["bitfinex","SOLUSD",1740689758948,81.2,136.85,136.8,0.063]
["bitfinex","SOLUSD",1740689759560,20.0,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740689759763,20.14216157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740689760345,26.72056157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740689760837,18.79181043,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740689761156,20.14216157,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740689761938,38.79181043,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740689762364,45.37071043,136.8,136.79,0.063]
["bitfinex","SOLUSD",1740689763140,45.37071043,136.8,136.74,0.063]
["bitfinex","SOLUSD",1740689763344,20.0,136.76,136.74,0.063]
["bitfinex","SOLUSD",1740689763660,0.14216157,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740689764043,20.14216157,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740689764336,26.72346157,136.75,136.74,0.063]
["bitfinex","SOLUSD",1740689764751,61.82641043,136.75,136.66,14.5711]
["bitfinex","SOLUSD",1740689764931,20.0,136.71,136.66,14.5711]
["bitfinex","SOLUSD",1740689765139,20.0,136.72,136.66,6.5911]
["bitfinex","SOLUSD",1740689766469,6.5837,136.7,136.66,6.5911]
["bitfinex","SOLUSD",1740689766634,6.5837,136.7,136.65,1.7109]
["bitfinex","SOLUSD",1740689767264,0.14216157,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740689768465,20.0,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740689768641,20.14216157,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740689770437,26.72776157,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740689772442,45.37741043,136.66,136.65,0.063]
["bitfinex","SOLUSD",1740689772946,20.14216157,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740689773741,26.72926157,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740689774168,45.37891043,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740689774377,0.14216157,136.62,136.55,6.5766]
["bitfinex","SOLUSD",1740689774666,0.14216157,136.62,136.54,8.0]
["bitfinex","SOLUSD",1740689775453,20.0,136.58,136.54,8.0]
["bitfinex","SOLUSD",1740689777470,20.0,136.57,136.54,15.3237]
["bitfinex","SOLUSD",1740689777689,20.0,136.57,136.54,8.0]
["bitfinex","SOLUSD",1740689778169,6.5896,136.58,136.53,1.573]
["bitfinex","SOLUSD",1740689778543,20.0,136.57,136.53,1.573]
["bitfinex","SOLUSD",1740689779168,20.0,136.57,136.5,7.3888]
["bitfinex","SOLUSD",1740689779369,0.14216157,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740689779576,6.5909,136.55,136.5,0.063]
["bitfinex","SOLUSD",1740689780165,26.5901,136.57,136.5,0.063]
["bitfinex","SOLUSD",1740689781062,0.14216157,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740689781652,6.5909,136.55,136.5,0.063]
["bitfinex","SOLUSD",1740689781854,0.14216157,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740689782554,6.5909,136.55,136.5,0.063]
["bitfinex","SOLUSD",1740689783647,8.2069,136.62,136.51,15.568]
["bitfinex","SOLUSD",1740689783846,6.588,136.61,136.51,15.568]
["bitfinex","SOLUSD",1740689784082,6.588,136.61,136.52,18.64964886]
["bitfinex","SOLUSD",1740689784272,13.1788,136.62,136.52,18.64964886]
["bitfinex","SOLUSD",1740689784583,12.59291525,136.64,136.52,18.64964886]
["bitfinex","SOLUSD",1740689784771,0.14216157,136.63,136.52,18.64964886]
["bitfinex","SOLUSD",1740689785078,20.0,136.61,136.53,0.14216157]
["bitfinex","SOLUSD",1740689785283,6.5849,136.68,136.56,0.14216157]
["bitfinex","SOLUSD",1740689785577,87.7848,136.68,136.6,7.3206]
["bitfinex","SOLUSD",1740689786158,20.0,136.64,136.59,6.1874]
["bitfinex","SOLUSD",1740689786345,20.0,136.65,136.59,13.5084]
["bitfinex","SOLUSD",1740689787178,81.2,136.67,136.59,13.5084]
["bitfinex","SOLUSD",1740689787351,81.2,136.67,136.59,31.8113]
["bitfinex","SOLUSD",1740689787553,81.2,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740689787863,6.5833,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1740689788071,81.2,136.7,136.63,8.0]
["bitfinex","SOLUSD",1740689789247,20.0,136.67,136.63,8.0]
["bitfinex","SOLUSD",1740689789448,81.2,136.68,136.63,8.0]
["bitfinex","SOLUSD",1740689789651,0.063,136.67,136.63,8.0]
["bitfinex","SOLUSD",1740689790667,0.063,136.67,136.63,15.3189]
["bitfinex","SOLUSD",1740689791460,0.063,136.67,136.65,6.455]
["bitfinex","SOLUSD",1740689791757,6.5819,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1740689791976,87.29249249,136.76,136.65,88.54448392]
["bitfinex","SOLUSD",1740689791977,23.17676157,136.75,136.65,88.54448392]
["bitfinex","SOLUSD",1740689792159,20.0,136.72,136.65,88.54448392]
["bitfinex","SOLUSD",1740689792370,20.0,136.72,136.65,95.86228392]
["bitfinex","SOLUSD",1740689792564,6.5813,136.75,136.66,18.64964886]
["bitfinex","SOLUSD",1740689792876,81.2,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1740689793066,81.2,136.74,136.65,95.86228392]
["bitfinex","SOLUSD",1740689793551,81.2,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1740689793878,81.2,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1740689794790,87.7819,136.74,136.66,7.3172]
["bitfinex","SOLUSD",1740689794961,87.7819,136.74,136.65,95.86228392]
["bitfinex","SOLUSD",1740689795162,104.2364,136.74,136.65,95.86228392]
["bitfinex","SOLUSD",1740689795383,87.7819,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1740689795679,87.7819,136.74,136.65,95.86228392]
["bitfinex","SOLUSD",1740689795854,0.14216157,136.73,136.65,95.86228392]
["bitfinex","SOLUSD",1740689796056,20.0,136.69,136.65,6.455]
["bitfinex","SOLUSD",1740689796251,81.2,136.68,136.65,6.455]
["bitfinex","SOLUSD",1740689798269,87.7847,136.68,136.65,6.455]
["bitfinex","SOLUSD",1740689799388,81.2,136.68,136.65,6.455]
["bitfinex","SOLUSD",1740689800073,81.2,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1740689800270,87.7823,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1740689801281,87.7823,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1740689801600,87.7823,136.73,136.65,6.455]
["bitfinex","SOLUSD",1740689801601,81.34216157,136.72,136.65,6.455]
["bitfinex","SOLUSD",1740689801968,20.0,136.69,136.65,6.455]
["bitfinex","SOLUSD",1740689802172,81.2,136.68,136.64,1.6469]
["bitfinex","SOLUSD",1740689802778,81.2,136.68,136.63,8.0]
["bitfinex","SOLUSD",1740689803193,6.5852,136.67,136.63,8.0]
["bitfinex","SOLUSD",1740689804895,81.2,136.66,136.6,1.6041]
["bitfinex","SOLUSD",1740689805604,0.14216157,136.64,136.59,6.376]
["bitfinex","SOLUSD",1740689805896,81.2,136.63,136.58,7.98]
["bitfinex","SOLUSD",1740689806896,6.5876,136.62,136.58,7.48]
["bitfinex","SOLUSD",1740689807077,87.7876,136.62,136.58,7.48]
["bitfinex","SOLUSD",1740689807478,0.14216157,136.61,136.53,15.9717]
["bitfinex","SOLUSD",1740689807674,20.0,136.59,136.53,0.03]
["bitfinex","SOLUSD",1740689807981,0.14216157,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689808993,6.59,136.57,136.53,0.03]
["bitfinex","SOLUSD",1740689809792,0.14216157,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740689810100,20.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689810596,20.14216157,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689811692,26.73356157,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689812777,45.38321043,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689813506,26.73356157,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689814206,26.5914,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689814700,6.59,136.57,136.53,0.03]
["bitfinex","SOLUSD",1740689817687,81.2,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689817901,0.063,136.59,136.53,0.03]
["bitfinex","SOLUSD",1740689818911,6.652,136.59,136.53,0.03]
["bitfinex","SOLUSD",1740689820093,26.59,136.57,136.53,0.03]
["bitfinex","SOLUSD",1740689821013,124.265,136.57,136.53,0.03]
["bitfinex","SOLUSD",1740689821304,81.2,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740689822116,6.5909,136.55,136.53,0.03]
["bitfinex","SOLUSD",1740689822680,81.2,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740689822898,87.7905,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740689823104,20.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689824003,87.7905,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740689824595,20.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689826205,26.5914,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740689826913,0.063,136.59,136.53,0.03]
["bitfinex","SOLUSD",1740689826914,81.2,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689827115,87.7897,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689827295,81.2,136.58,136.54,7.98]
["bitfinex","SOLUSD",1740689827490,81.2,136.58,136.55,6.6348]
["bitfinex","SOLUSD",1740689827982,6.6522,136.59,136.55,6.6348]
["bitfinex","SOLUSD",1740689828191,0.063,136.59,136.55,6.6348]
["bitfinex","SOLUSD",1740689828386,81.2,136.58,136.54,7.98]
["bitfinex","SOLUSD",1740689828713,81.2,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689830393,6.59,136.57,136.53,0.03]
["bitfinex","SOLUSD",1740689830592,87.7897,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689830921,87.7897,136.58,136.54,1.6325]
["bitfinex","SOLUSD",1740689831221,6.5897,136.58,136.54,1.6325]
["bitfinex","SOLUSD",1740689831421,6.652,136.59,136.54,1.6325]
["bitfinex","SOLUSD",1740689831811,6.652,136.59,136.54,5.33554558]
["bitfinex","SOLUSD",1740689832195,0.063,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1740689832509,0.063,136.59,136.57,6.3082]
["bitfinex","SOLUSD",1740689832687,6.652,136.59,136.57,6.3082]
["bitfinex","SOLUSD",1740689833197,6.652,136.59,136.56,7.98]
["bitfinex","SOLUSD",1740689833400,6.652,136.59,136.54,1.6325]
["bitfinex","SOLUSD",1740689833582,23.1246,136.59,136.54,1.6325]
["bitfinex","SOLUSD",1740689834009,6.652,136.59,136.54,1.6325]
["bitfinex","SOLUSD",1740689834432,6.652,136.59,136.53,6.3382]
["bitfinex","SOLUSD",1740689834433,20.0,136.56,136.53,6.3382]
["bitfinex","SOLUSD",1740689834616,81.2,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689835226,20.0,136.55,136.53,0.03]
["bitfinex","SOLUSD",1740689835839,81.2,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740689836330,20.0,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1740689836534,0.063,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740689836737,0.063,136.59,136.54,100.73913278]
["bitfinex","SOLUSD",1740689836936,20.0,136.58,136.54,100.73913278]
["bitfinex","SOLUSD",1740689837139,0.063,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1740689837342,0.063,136.59,136.56,25.31434886]
["bitfinex","SOLUSD",1740689837638,0.063,136.59,136.58,18.64964886]
["bitfinex","SOLUSD",1740689838221,0.063,136.59,136.58,100.73913278]
["bitfinex","SOLUSD",1740689838536,0.063,136.59,136.58,108.06083278]
["bitfinex","SOLUSD",1740689838714,0.063,136.59,136.58,110.20299435]
["bitfinex","SOLUSD",1740689838912,81.2,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740689839134,81.2,136.69,136.6,239.23913278]
["bitfinex","SOLUSD",1740689839335,81.2,136.69,136.61,0.14216157]
["bitfinex","SOLUSD",1740689839526,0.063,136.72,136.63,6.36]
["bitfinex","SOLUSD",1740689839527,81.2,136.71,136.63,6.36]
["bitfinex","SOLUSD",1740689839724,81.2,136.71,136.63,14.34]
["bitfinex","SOLUSD",1740689840039,81.2,136.71,136.65,1.5139]
["bitfinex","SOLUSD",1740689840265,0.063,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1740689840542,0.063,136.72,136.66,25.96674886]
["bitfinex","SOLUSD",1740689840543,20.0,136.7,136.66,25.96674886]
["bitfinex","SOLUSD",1740689840944,0.063,136.72,136.66,25.96674886]
["bitfinex","SOLUSD",1740689841624,0.063,136.72,136.66,46.26024886]
["bitfinex","SOLUSD",1740689841926,0.063,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1740689842121,0.063,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740689842325,0.063,136.72,136.71,32.32841043]
["bitfinex","SOLUSD",1740689842528,0.063,136.72,136.71,252.91789435]
["bitfinex","SOLUSD",1740689842732,0.063,136.73,136.71,252.91789435]
["bitfinex","SOLUSD",1740689842733,0.063,136.73,136.72,20.79181043]
["bitfinex","SOLUSD",1740689843031,92.53847245,136.8,136.73,22.25544886]
["bitfinex","SOLUSD",1740689843342,11.33847245,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1740689843651,17.91747245,136.8,136.76,7.98]
["bitfinex","SOLUSD",1740689844150,6.609,136.8,136.76,7.98]
["bitfinex","SOLUSD",1740689844342,6.609,136.8,136.73,1.6058]
["bitfinex","SOLUSD",1740689844547,81.2,136.79,136.72,7.98]
["bitfinex","SOLUSD",1740689844853,20.0,136.76,136.72,7.98]
["bitfinex","SOLUSD",1740689846231,20.0,136.75,136.72,7.98]
["bitfinex","SOLUSD",1740689846627,26.5815,136.75,136.72,7.98]
["bitfinex","SOLUSD",1740689847559,26.5815,136.75,136.67,3.60061283]
["bitfinex","SOLUSD",1740689847560,20.0,136.71,136.66,96.45548392]
["bitfinex","SOLUSD",1740689847739,20.0,136.71,136.66,14.366]
["bitfinex","SOLUSD",1740689847935,20.0,136.7,136.66,14.366]
["bitfinex","SOLUSD",1740689848533,26.5841,136.7,136.66,14.366]
["bitfinex","SOLUSD",1740689849138,6.5827,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1740689849337,87.7823,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1740689850036,81.2,136.73,136.67,20.64964886]
["bitfinex","SOLUSD",1740689850638,81.2,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1740689850853,87.7823,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1740689851046,81.2,136.73,136.67,25.96644886]
["bitfinex","SOLUSD",1740689851357,0.03,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1740689851653,0.03,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1740689851958,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740689853355,0.03,136.76,136.73,25.96314886]
["bitfinex","SOLUSD",1740689854068,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740689854960,0.03,136.76,136.73,25.96314886]
["bitfinex","SOLUSD",1740689855272,0.03,136.76,136.73,27.96314886]
["bitfinex","SOLUSD",1740689856455,0.03,136.76,136.73,246.55263278]
["bitfinex","SOLUSD",1740689856844,0.03,136.76,136.74,0.14216157]
["bitfinex","SOLUSD",1740689857050,0.03,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1740689857248,0.03,136.76,136.75,25.96224886]
["bitfinex","SOLUSD",1740689858068,0.03,136.76,136.75,252.82449435]
["bitfinex","SOLUSD",1740689858847,0.03,136.76,136.75,250.82449435]
["bitfinex","SOLUSD",1740689859241,0.03,136.76,136.75,254.53257791]
["bitfinex","SOLUSD",1740689859449,0.03,136.76,136.75,256.53257791]
["bitfinex","SOLUSD",1740689859635,0.03,136.76,136.75,243.36973278]
["bitfinex","SOLUSD",1740689859947,0.03,136.76,136.72,18.77660937]
["bitfinex","SOLUSD",1740689860144,0.03,136.76,136.72,23.1206]
["bitfinex","SOLUSD",1740689860669,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740689861254,0.03,136.76,136.73,25.96324886]
["bitfinex","SOLUSD",1740689863270,0.03,136.76,136.73,27.96324886]
["bitfinex","SOLUSD",1740689863455,0.03,136.76,136.73,46.24744886]
["bitfinex","SOLUSD",1740689863961,0.03,136.76,136.73,27.96324886]
["bitfinex","SOLUSD",1740689864166,0.03,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740689864957,0.03,136.76,136.73,25.96324886]
["bitfinex","SOLUSD",1740689865145,0.03,136.76,136.74,0.14216157]
["bitfinex","SOLUSD",1740689865340,0.03,136.76,136.75,25.96224886]
["bitfinex","SOLUSD",1740689866868,0.03,136.8,136.77,2.0]
["bitfinex","SOLUSD",1740689867067,0.03,136.8,136.79,20.79181043]
["bitfinex","SOLUSD",1740689867478,0.03,136.8,136.79,246.69169435]
["bitfinex","SOLUSD",1740689868680,0.03,136.86,136.84,18.64964886]
["bitfinex","SOLUSD",1740689868876,0.03,136.86,136.85,7.96]
["bitfinex","SOLUSD",1740689869975,0.03,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1740689870765,20.03,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1740689871652,0.03,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1740689871856,6.6061,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1740689872052,6.6061,136.86,136.8,151.659]
["bitfinex","SOLUSD",1740689872053,6.6061,136.86,136.79,82.08948392]
["bitfinex","SOLUSD",1740689872258,81.2,136.85,136.78,7.96]
["bitfinex","SOLUSD",1740689872473,81.2,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1740689873880,81.2,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1740689874081,81.2,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1740689874581,81.2,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1740689874968,87.7766,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1740689875962,87.7766,136.85,136.79,25.95974886]
["bitfinex","SOLUSD",1740689876479,87.7766,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1740689876676,87.7766,136.85,136.79,25.96004886]
["bitfinex","SOLUSD",1740689876885,81.2,136.85,136.79,25.96004886]
["bitfinex","SOLUSD",1740689878084,20.0,136.84,136.79,108.04953278]
["bitfinex","SOLUSD",1740689878281,0.03,136.86,136.79,126.32563278]
["bitfinex","SOLUSD",1740689878981,0.03,136.85,136.79,126.32563278]
["bitfinex","SOLUSD",1740689879191,0.03,136.85,136.79,111.71463263]
["bitfinex","SOLUSD",1740689880290,20.03,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1740689880482,0.03,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1740689880671,0.03,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1740689880672,0.03,136.85,136.8,18.79181043]
["bitfinex","SOLUSD",1740689880872,20.03,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740689881299,0.03,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740689881463,20.0,136.82,136.78,7.96]
["bitfinex","SOLUSD",1740689881788,20.0,136.82,136.76,90.04948392]
["bitfinex","SOLUSD",1740689881968,6.6448,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1740689882169,81.23,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740689882374,87.8067,136.85,136.77,218.58948392]
["bitfinex","SOLUSD",1740689882686,20.0,136.82,136.77,218.58948392]
["bitfinex","SOLUSD",1740689882870,20.0,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1740689883277,6.6065,136.85,136.78,0.14216157]
["bitfinex","SOLUSD",1740689883474,20.0,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1740689883989,0.03,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1740689884189,0.03,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1740689884360,0.03,136.85,136.82,97.35828392]
["bitfinex","SOLUSD",1740689885470,0.03,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1740689885888,0.03,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1740689886264,0.03,136.85,136.84,26.09961043]
["bitfinex","SOLUSD",1740689886771,0.03,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1740689887092,0.03,136.85,136.82,15.2686]
["bitfinex","SOLUSD",1740689888077,0.03,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1740689888265,0.03,136.85,136.83,25.95764886]
["bitfinex","SOLUSD",1740689888983,0.03,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1740689889164,0.03,136.85,136.84,104.41538357]
["bitfinex","SOLUSD",1740689890587,0.03,136.85,136.84,111.72318357]
["bitfinex","SOLUSD",1740689890771,0.03,136.85,136.84,248.22318357]
["bitfinex","SOLUSD",1740689890971,0.03,136.85,136.84,246.68909435]
["bitfinex","SOLUSD",1740689891590,0.03,136.85,136.84,254.59699435]
["bitfinex","SOLUSD",1740689891788,0.063,136.89,136.88,2.0]
["bitfinex","SOLUSD",1740689891990,0.063,136.89,136.88,245.19913278]
["bitfinex","SOLUSD",1740689892570,0.063,136.89,136.88,252.50473278]
["bitfinex","SOLUSD",1740689892978,0.03,136.9,136.89,18.64964886]
["bitfinex","SOLUSD",1740689893177,0.03,136.9,136.89,240.91455487]
["bitfinex","SOLUSD",1740689893378,0.03,136.9,136.89,239.38129435]
["bitfinex","SOLUSD",1740689893597,0.03,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1740689893798,0.03,136.94,136.92,218.58948392]
["bitfinex","SOLUSD",1740689894775,0.03,136.94,136.93,18.64964886]
["bitfinex","SOLUSD",1740689895095,0.03,136.94,136.93,100.88129435]
["bitfinex","SOLUSD",1740689895303,0.03,136.99,136.98,2.0]
["bitfinex","SOLUSD",1740689895495,0.03,136.99,136.98,110.82129435]
["bitfinex","SOLUSD",1740689895874,0.03,136.99,136.98,249.32129435]
["bitfinex","SOLUSD",1740689896077,0.03,137.02,137.01,20.14216157]
["bitfinex","SOLUSD",1740689896271,0.03,137.02,137.01,263.92241043]
["bitfinex","SOLUSD",1740689896490,0.03,137.02,137.01,273.22111043]
["bitfinex","SOLUSD",1740689897006,0.03,137.02,137.01,271.22111043]
["bitfinex","SOLUSD",1740689897501,0.03,137.02,137.01,275.22111043]
["bitfinex","SOLUSD",1740689897819,0.03,137.02,137.01,271.22111043]
["bitfinex","SOLUSD",1740689898000,0.03,137.02,137.01,264.54834886]
["bitfinex","SOLUSD",1740689898176,0.03,137.02,137.01,257.24964886]
["bitfinex","SOLUSD",1740689898994,0.03,137.02,137.01,130.19051043]
["bitfinex","SOLUSD",1740689899185,0.03,137.02,137.01,133.72231612]
["bitfinex","SOLUSD",1740689899501,0.03,137.02,137.01,270.22231612]
["bitfinex","SOLUSD",1740689899676,0.03,137.02,137.01,268.69051043]
["bitfinex","SOLUSD",1740689900496,0.03,137.02,137.01,264.54834886]
["bitfinex","SOLUSD",1740689900701,0.03,137.02,137.01,264.69051043]
["bitfinex","SOLUSD",1740689901090,0.03,137.02,137.01,266.69051043]
["bitfinex","SOLUSD",1740689901405,0.03,137.08,137.03,0.14216157]
["bitfinex","SOLUSD",1740689901610,0.03,137.08,137.05,18.64964886]
["bitfinex","SOLUSD",1740689902380,0.03,137.08,137.05,100.74964886]
["bitfinex","SOLUSD",1740689902587,0.03,137.08,137.06,7.296]
["bitfinex","SOLUSD",1740689903099,0.03,137.08,137.07,18.64964886]
["bitfinex","SOLUSD",1740689903303,0.03,137.08,137.07,100.74964886]
["bitfinex","SOLUSD",1740689903485,0.03,137.08,137.07,82.1]
["bitfinex","SOLUSD",1740689904206,0.03,137.08,137.07,100.74964886]
["bitfinex","SOLUSD",1740689904377,0.03,137.08,137.07,82.1]
["bitfinex","SOLUSD",1740689905379,0.03,137.08,137.07,108.04514886]
["bitfinex","SOLUSD",1740689905704,0.03,137.08,137.07,108.18731043]
["bitfinex","SOLUSD",1740689905883,0.03,137.08,137.07,244.68731043]
["bitfinex","SOLUSD",1740689907899,0.03,137.08,137.07,237.24964886]
["bitfinex","SOLUSD",1740689909392,0.03,137.08,137.04,218.6]
["bitfinex","SOLUSD",1740689909593,0.03,137.08,137.04,82.1]
["bitfinex","SOLUSD",1740689910487,0.03,137.08,137.02,7.94]
["bitfinex","SOLUSD",1740689911095,0.03,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1740689911287,0.03,137.09,137.08,2.14216157]
["bitfinex","SOLUSD",1740689911586,0.03,137.09,137.08,248.86288237]
["bitfinex","SOLUSD",1740689911808,0.03,137.09,137.08,249.33181043]
["bitfinex","SOLUSD",1740689911988,0.03,137.09,137.08,247.33181043]
["bitfinex","SOLUSD",1740689912587,0.03,137.09,137.08,245.33181043]
["bitfinex","SOLUSD",1740689912806,6.0276,137.19,137.11,20.0]
["bitfinex","SOLUSD",1740689913123,6.0276,137.19,137.12,18.64964886]
["bitfinex","SOLUSD",1740689913287,12.588,137.19,137.12,18.64964886]
["bitfinex","SOLUSD",1740689914191,28.9886,137.19,137.11,218.6]
["bitfinex","SOLUSD",1740689914418,20.0,137.16,137.11,218.6]
["bitfinex","SOLUSD",1740689914618,20.0,137.16,137.08,226.54]
["bitfinex","SOLUSD",1740689914793,20.0,137.16,137.09,18.64964886]
["bitfinex","SOLUSD",1740689915390,26.5619,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1740689916215,26.5619,137.16,137.09,18.64964886]
["bitfinex","SOLUSD",1740689916419,26.5619,137.16,137.09,25.94394886]
["bitfinex","SOLUSD",1740689916712,26.5619,137.16,137.08,226.54]
["bitfinex","SOLUSD",1740689916910,81.2,137.15,137.05,7.92]
["bitfinex","SOLUSD",1740689917213,8.1707,137.13,137.05,90.02]
["bitfinex","SOLUSD",1740689917410,6.5635,137.12,137.05,90.02]
["bitfinex","SOLUSD",1740689917711,6.5635,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740689919521,6.5635,137.12,137.06,25.94544886]
["bitfinex","SOLUSD",1740689919903,6.5635,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740689920214,6.5635,137.12,137.06,25.94554886]
["bitfinex","SOLUSD",1740689921117,6.5635,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740689922418,20.0,137.09,137.02,218.6]
["bitfinex","SOLUSD",1740689922624,20.0,137.08,137.01,7.92]
["bitfinex","SOLUSD",1740689922838,6.5478,137.07,137.01,7.92]
["bitfinex","SOLUSD",1740689923623,6.5664,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1740689924708,6.5664,137.06,137.0,82.1]
["bitfinex","SOLUSD",1740689924912,8.1215,137.06,137.0,82.1]
["bitfinex","SOLUSD",1740689925706,14.06200948,137.06,137.0,82.1]
["bitfinex","SOLUSD",1740689926107,8.1215,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689926806,14.02536156,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689927431,20.0,137.04,137.0,25.94884886]
["bitfinex","SOLUSD",1740689927630,1.5551,137.06,137.0,25.94884886]
["bitfinex","SOLUSD",1740689930823,6.5478,137.07,137.01,0.14216157]
["bitfinex","SOLUSD",1740689931006,8.0124,137.11,137.03,0.14216157]
["bitfinex","SOLUSD",1740689931340,8.0124,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1740689931640,8.0124,137.11,137.06,18.64964886]
["bitfinex","SOLUSD",1740689932501,1.6165,137.15,137.09,20.0]
["bitfinex","SOLUSD",1740689932706,1.6165,137.15,137.1,18.64964886]
["bitfinex","SOLUSD",1740689933623,1.6165,137.15,137.1,25.94354886]
["bitfinex","SOLUSD",1740689934018,8.1787,137.15,137.09,89.3944]
["bitfinex","SOLUSD",1740689934626,20.0,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1740689934834,20.0,137.12,137.05,90.02]
["bitfinex","SOLUSD",1740689935141,20.0,137.12,137.05,97.3164]
["bitfinex","SOLUSD",1740689935435,20.0,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740689935636,26.5636,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740689935835,20.0,137.11,137.06,25.94554886]
["bitfinex","SOLUSD",1740689939424,20.0,137.11,137.06,18.64964886]
["bitfinex","SOLUSD",1740689939738,20.0,137.11,137.05,90.02]
["bitfinex","SOLUSD",1740689940363,20.2926559,137.11,137.05,90.02]
["bitfinex","SOLUSD",1740689940835,13.1729,137.1,137.03,26.56964886]
["bitfinex","SOLUSD",1740689941046,20.0,137.06,137.03,7.92]
["bitfinex","SOLUSD",1740689941217,20.0,137.05,137.03,7.92]
["bitfinex","SOLUSD",1740689941417,20.0,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740689941737,20.0,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740689941907,81.2,137.06,137.0,7.3622]
["bitfinex","SOLUSD",1740689942332,81.2,137.06,137.0,0.063]
["bitfinex","SOLUSD",1740689942737,6.5669,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740689943134,20.0,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740689943739,6.008,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740689944518,87.7665,137.06,137.0,0.063]
["bitfinex","SOLUSD",1740689944829,6.5674,137.04,137.0,0.063]
["bitfinex","SOLUSD",1740689945210,20.0,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740689946322,20.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740689947461,20.0,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740689947626,107.7688,137.01,136.92,218.6]
["bitfinex","SOLUSD",1740689947830,1.5355,137.0,136.93,7.92]
["bitfinex","SOLUSD",1740689948139,1.5355,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1740689948454,1.5355,137.0,136.92,82.1]
["bitfinex","SOLUSD",1740689948624,1.5355,137.0,136.92,89.4034]
["bitfinex","SOLUSD",1740689949249,1.5355,137.0,136.92,82.1]
["bitfinex","SOLUSD",1740689949435,20.0,136.95,136.91,15.2239]
["bitfinex","SOLUSD",1740689950958,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1740689951831,20.0,136.95,136.89,82.1]
["bitfinex","SOLUSD",1740689952045,20.0,136.94,136.88,7.92]
["bitfinex","SOLUSD",1740689952247,83.2,136.97,136.88,7.92]
["bitfinex","SOLUSD",1740689952248,20.0,136.93,136.88,7.92]
["bitfinex","SOLUSD",1740689952454,20.0,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1740689952859,20.0,136.93,136.88,25.95524886]
["bitfinex","SOLUSD",1740689953436,6.4084,136.98,136.89,0.14216157]
["bitfinex","SOLUSD",1740689953628,8.4084,136.98,136.89,0.14216157]
["bitfinex","SOLUSD",1740689953937,20.0,136.95,136.88,244.55524886]
["bitfinex","SOLUSD",1740689954138,20.0,136.93,136.88,25.95524886]
["bitfinex","SOLUSD",1740689954556,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1740689954760,20.0,136.93,136.86,226.583]
["bitfinex","SOLUSD",1740689954761,21.6471,136.93,136.86,226.583]
["bitfinex","SOLUSD",1740689955060,21.6471,136.93,136.86,233.8896]
["bitfinex","SOLUSD",1740689956141,20.0,136.93,136.87,18.79181043]
["bitfinex","SOLUSD",1740689956351,1.6035,136.96,136.87,237.39181043]
["bitfinex","SOLUSD",1740689956958,1.6035,136.96,136.88,25.5697]
["bitfinex","SOLUSD",1740689957160,1.6035,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1740689957455,20.0,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1740689957654,6.4084,136.98,136.9,218.74216157]
["bitfinex","SOLUSD",1740689958064,6.4084,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1740689958442,6.4084,136.98,136.92,7.92]
["bitfinex","SOLUSD",1740689958942,6.4084,136.98,136.92,15.2232]
["bitfinex","SOLUSD",1740689959347,6.4084,136.98,136.93,18.64964886]
["bitfinex","SOLUSD",1740689959541,6.4084,136.98,136.92,97.3232]
["bitfinex","SOLUSD",1740689959740,20.0,136.95,136.92,90.02]
["bitfinex","SOLUSD",1740689960041,20.0,136.95,136.92,7.92]
["bitfinex","SOLUSD",1740689960948,20.0,136.95,136.92,15.2235]
["bitfinex","SOLUSD",1740689962540,89.3195,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740689962541,1.5496,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740689962755,6.2328,137.01,136.94,0.14216157]
["bitfinex","SOLUSD",1740689963142,1.5368,137.03,136.96,0.14216157]
["bitfinex","SOLUSD",1740689963351,6.4857,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1740689963547,6.26087452,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689963847,20.0,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1740689964237,0.2926559,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689964658,0.2926559,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740689964843,0.2926559,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689965348,20.0,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1740689965662,6.8591559,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740689965854,6.8591559,137.06,136.99,7.92]
["bitfinex","SOLUSD",1740689966050,20.0,137.03,136.99,7.92]
["bitfinex","SOLUSD",1740689967063,21.547,137.03,136.94,226.52]
["bitfinex","SOLUSD",1740689967267,26.5683,137.02,136.94,7.92]
["bitfinex","SOLUSD",1740689967442,42.9892,137.02,136.94,7.92]
["bitfinex","SOLUSD",1740689967876,20.0,137.02,136.95,18.79181043]
["bitfinex","SOLUSD",1740689968462,20.0,137.02,136.95,155.29181043]
["bitfinex","SOLUSD",1740689969373,20.0,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740689970145,20.0,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1740689970341,0.2926559,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740689970545,0.2926559,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1740689970775,0.2926559,137.06,137.03,136.64216157]
["bitfinex","SOLUSD",1740689970952,0.2926559,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1740689971269,0.2926559,137.06,137.04,136.5]
["bitfinex","SOLUSD",1740689972353,0.2926559,137.06,137.05,18.79181043]
["bitfinex","SOLUSD",1740689972893,0.2926559,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1740689973050,0.2926559,137.06,137.05,18.79181043]
["bitfinex","SOLUSD",1740689973473,0.2926559,137.06,137.05,26.08841043]
["bitfinex","SOLUSD",1740689974568,0.2926559,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1740689974777,0.2926559,137.06,137.02,226.52]
["bitfinex","SOLUSD",1740689975074,6.8591559,137.06,137.02,90.02]
["bitfinex","SOLUSD",1740689975473,0.2926559,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1740689976569,0.2926559,137.06,137.02,226.52]
["bitfinex","SOLUSD",1740689976775,6.8591559,137.06,137.02,226.52]
["bitfinex","SOLUSD",1740689977083,6.8591559,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1740689977275,6.8591559,137.06,137.01,7.92]
["bitfinex","SOLUSD",1740689977455,20.0,137.05,137.01,7.92]
["bitfinex","SOLUSD",1740689978153,0.2926559,137.06,137.01,7.92]
["bitfinex","SOLUSD",1740689978358,0.2926559,137.06,136.98,136.5]
["bitfinex","SOLUSD",1740689978561,20.0,137.02,136.98,82.1]
["bitfinex","SOLUSD",1740689978857,20.0,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740689980660,20.0,137.02,136.98,25.94994886]
["bitfinex","SOLUSD",1740689980857,20.0,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740689981262,20.0,137.02,136.97,144.4]
["bitfinex","SOLUSD",1740689981665,20.0,137.01,136.94,7.9]
["bitfinex","SOLUSD",1740689981858,6.1895,137.05,136.97,0.14216157]
["bitfinex","SOLUSD",1740689982062,12.7565,137.05,136.97,136.64216157]
["bitfinex","SOLUSD",1740689982379,20.0,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740689982562,20.0,137.02,136.96,136.5]
["bitfinex","SOLUSD",1740689982763,20.0,137.02,136.93,143.803]
["bitfinex","SOLUSD",1740689982960,20.0,137.02,136.93,7.9]
["bitfinex","SOLUSD",1740689983380,20.0,137.01,136.93,26.54964886]
["bitfinex","SOLUSD",1740689983565,26.5687,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1740689983767,20.0,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1740689984187,20.0,137.01,136.93,26.54964886]
["bitfinex","SOLUSD",1740689984387,20.0,137.01,136.93,33.85254886]
["bitfinex","SOLUSD",1740689985179,20.0,137.01,136.93,26.54964886]
["bitfinex","SOLUSD",1740689985590,6.5703,136.98,136.93,7.9]
["bitfinex","SOLUSD",1740689985761,6.5703,136.98,136.88,7.9]
["bitfinex","SOLUSD",1740689985762,20.0,136.95,136.88,7.9]
["bitfinex","SOLUSD",1740689985965,20.0,136.95,136.87,15.2057]
["bitfinex","SOLUSD",1740689986183,20.0,136.95,136.87,7.9]
["bitfinex","SOLUSD",1740689986677,25.98682085,136.95,136.87,7.9]
["bitfinex","SOLUSD",1740689986982,101.2,136.95,136.89,0.14216157]
["bitfinex","SOLUSD",1740689987189,101.2,136.95,136.93,0.063]
["bitfinex","SOLUSD",1740689987367,86.97880971,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740689987565,6.2866,137.02,136.95,0.14216157]
["bitfinex","SOLUSD",1740689987777,6.2866,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740689988278,6.2866,137.02,136.96,82.1]
["bitfinex","SOLUSD",1740689989578,6.2866,137.02,136.97,25.95034886]
["bitfinex","SOLUSD",1740689989779,6.2866,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740689989780,12.8549,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740689990194,6.2866,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740689990373,12.8551,137.02,136.96,82.1]
["bitfinex","SOLUSD",1740689990691,6.5676,137.04,136.97,18.79181043]
["bitfinex","SOLUSD",1740689990890,6.5676,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740689991082,20.0,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1740689991390,20.0,137.01,136.94,0.14216157]
["bitfinex","SOLUSD",1740689991772,20.0,136.97,136.93,226.583]
["bitfinex","SOLUSD",1740689991969,20.0,136.97,136.93,0.063]
["bitfinex","SOLUSD",1740689992578,8.1416,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740689993771,8.1416,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740689993976,8.1416,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740689994167,20.0,136.97,136.93,0.063]
["bitfinex","SOLUSD",1740689994491,20.0,136.96,136.93,0.063]
["bitfinex","SOLUSD",1740689994692,20.0,136.95,136.93,0.063]
["bitfinex","SOLUSD",1740689995862,6.5722,136.94,136.93,0.063]
["bitfinex","SOLUSD",1740689996571,6.5721,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740689996965,1.5723,137.0,136.93,0.20516157]
["bitfinex","SOLUSD",1740689997378,6.2427,137.01,136.93,0.20516157]
["bitfinex","SOLUSD",1740689997592,6.5679,137.03,136.93,0.20516157]
["bitfinex","SOLUSD",1740689997593,8.1976,137.04,136.95,0.14216157]
["bitfinex","SOLUSD",1740689997897,8.1976,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740689997898,20.0,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1740689998299,8.1976,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740689998496,8.1976,137.04,136.94,6.8023]
["bitfinex","SOLUSD",1740689998791,8.1976,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1740689999194,20.0,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1740689999590,8.1976,137.04,136.95,18.79181043]
["bitfinex","SOLUSD",1740689999591,1.63,137.04,136.95,18.79181043]
["bitfinex","SOLUSD",1740689999771,6.0666,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1740689999970,12.6336,137.05,136.98,7.9]
["bitfinex","SOLUSD",1740690000282,20.0,137.02,136.98,7.9]
["bitfinex","SOLUSD",1740690000873,20.0,137.02,136.95,225.9018]
["bitfinex","SOLUSD",1740690001076,20.0,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740690001278,20.03,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740690001672,6.5688,137.01,136.94,7.963]
["bitfinex","SOLUSD",1740690001884,20.0,137.0,136.94,7.963]
["bitfinex","SOLUSD",1740690002283,104.8334,137.0,136.94,7.963]
["bitfinex","SOLUSD",1740690002479,102.8334,137.0,136.94,7.963]
["bitfinex","SOLUSD",1740690002928,20.0,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1740690003076,6.5985,137.02,136.95,100.74964886]
["bitfinex","SOLUSD",1740690003274,0.03,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1740690003787,0.03,137.02,136.95,237.24964886]
["bitfinex","SOLUSD",1740690003788,20.0,136.98,136.94,7.963]
["bitfinex","SOLUSD",1740690003989,20.0,136.97,136.94,7.963]
["bitfinex","SOLUSD",1740690004396,0.03,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740690004607,0.03,137.02,136.95,237.24964886]
["bitfinex","SOLUSD",1740690004897,20.0,136.98,136.94,7.963]
["bitfinex","SOLUSD",1740690005075,0.03,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740690005275,0.03,137.02,136.95,237.24964886]
["bitfinex","SOLUSD",1740690005785,0.03,137.02,136.96,7.75461656]
["bitfinex","SOLUSD",1740690005989,0.03,137.02,136.96,13.52306157]
["bitfinex","SOLUSD",1740690006195,0.03,137.02,136.96,6.22176157]
["bitfinex","SOLUSD",1740690006496,0.03,137.02,136.96,15.05555593]
["bitfinex","SOLUSD",1740690007108,0.03,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740690007284,0.03,137.02,136.99,18.79181043]
["bitfinex","SOLUSD",1740690007488,0.03,137.02,137.01,18.79181043]
["bitfinex","SOLUSD",1740690007801,0.03,137.02,137.0,7.9]
["bitfinex","SOLUSD",1740690007989,0.03,137.02,136.99,82.1]
["bitfinex","SOLUSD",1740690008189,0.03,137.02,136.97,1.5193]
["bitfinex","SOLUSD",1740690008687,20.03,137.02,136.96,90.0]
["bitfinex","SOLUSD",1740690008899,20.0,137.01,136.94,218.663]
["bitfinex","SOLUSD",1740690009082,20.0,137.01,136.95,7.9]
["bitfinex","SOLUSD",1740690009495,0.14216157,137.0,136.95,7.9]
["bitfinex","SOLUSD",1740690009696,20.0,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740690009894,0.03,137.02,136.94,82.163]
["bitfinex","SOLUSD",1740690010101,0.03,137.02,136.95,18.79181043]
["bitfinex","SOLUSD",1740690010308,6.5984,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740690010613,6.5984,137.02,136.97,100.74964886]
["bitfinex","SOLUSD",1740690011202,0.03,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1740690011411,0.03,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1740690011610,0.03,137.02,137.01,257.39181043]
["bitfinex","SOLUSD",1740690011923,0.03,137.02,137.01,264.69051043]
["bitfinex","SOLUSD",1740690012327,0.3226559,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1740690012615,0.3226559,137.06,137.05,26.59884886]
["bitfinex","SOLUSD",1740690012820,0.03,137.09,137.08,20.14216157]
["bitfinex","SOLUSD",1740690012981,0.03,137.09,137.08,258.92287827]
["bitfinex","SOLUSD",1740690013311,0.03,137.09,137.08,257.39181043]
["bitfinex","SOLUSD",1740690013499,0.03,137.09,137.08,237.39181043]
["bitfinex","SOLUSD",1740690014031,0.03,137.09,137.08,244.68681043]
["bitfinex","SOLUSD",1740690014813,0.03,137.09,137.05,151.7452]
["bitfinex","SOLUSD",1740690014986,0.03,137.09,137.04,218.6]
["bitfinex","SOLUSD",1740690015195,0.03,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1740690016295,20.03,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1740690016613,0.03,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1740690017794,0.03,137.09,137.05,237.24964886]
["bitfinex","SOLUSD",1740690018113,0.03,137.09,137.08,38.79181043]
["bitfinex","SOLUSD",1740690018315,0.03,137.09,137.08,257.39181043]
["bitfinex","SOLUSD",1740690018516,0.03,137.12,137.09,20.79181043]
["bitfinex","SOLUSD",1740690018817,0.03,137.12,137.11,18.79181043]
["bitfinex","SOLUSD",1740690020108,0.03,137.12,137.11,26.08521043]
["bitfinex","SOLUSD",1740690020310,0.03,137.13,137.12,20.79181043]
["bitfinex","SOLUSD",1740690020506,0.03,137.13,137.12,242.92214092]
["bitfinex","SOLUSD",1740690020689,0.03,137.13,137.12,241.39181043]
["bitfinex","SOLUSD",1740690021087,0.03,137.19,137.15,20.14216157]
["bitfinex","SOLUSD",1740690021286,0.03,137.19,137.18,40.79181043]
["bitfinex","SOLUSD",1740690021486,0.03,137.19,137.18,270.8215201]
["bitfinex","SOLUSD",1740690021711,0.03,137.19,137.18,267.29181043]
["bitfinex","SOLUSD",1740690021917,0.0001,137.19,137.18,269.29181043]
["bitfinex","SOLUSD",1740690022102,0.0001,137.19,137.18,276.58141043]
["bitfinex","SOLUSD",1740690022307,0.0001,137.2,137.19,20.79181043]
["bitfinex","SOLUSD",1740690022513,0.0001,137.2,137.19,22.79181043]
["bitfinex","SOLUSD",1740690022814,0.0001,137.2,137.19,22.32133169]
["bitfinex","SOLUSD",1740690022993,0.0001,137.2,137.19,24.32133169]
["bitfinex","SOLUSD",1740690023194,2.1799775,137.33,137.23,2.0]
["bitfinex","SOLUSD",1740690023392,2.1799775,137.33,137.24,9.57133472]
["bitfinex","SOLUSD",1740690023598,8.7335775,137.33,137.24,226.64216157]
["bitfinex","SOLUSD",1740690023801,8.7335775,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740690024000,8.7335775,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1740690024291,2.1799775,137.33,137.27,237.24964886]
["bitfinex","SOLUSD",1740690024823,2.1799775,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1740690024999,2.2099775,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1740690025808,8.7636775,137.33,137.27,100.74964886]
["bitfinex","SOLUSD",1740690026211,25.1474775,137.33,137.24,226.5]
["bitfinex","SOLUSD",1740690026613,25.1474775,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740690026817,20.0,137.29,137.22,7.88]
["bitfinex","SOLUSD",1740690027200,26.5018,137.29,137.22,7.88]
["bitfinex","SOLUSD",1740690027817,20.0,137.21,137.16,218.6]
["bitfinex","SOLUSD",1740690028020,20.0,137.21,137.13,7.88]
["bitfinex","SOLUSD",1740690028222,20.0,137.21,137.13,144.38]
["bitfinex","SOLUSD",1740690028521,20.0,137.21,137.14,18.64964886]
["bitfinex","SOLUSD",1740690028731,20.0,137.21,137.13,7.88]
["bitfinex","SOLUSD",1740690028732,20.14216157,137.2,137.13,7.88]
["bitfinex","SOLUSD",1740690029107,26.40086157,137.2,137.09,136.5]
["bitfinex","SOLUSD",1740690029410,26.40086157,137.2,137.06,225.0111]
["bitfinex","SOLUSD",1740690029411,30.40078157,137.2,137.06,225.0111]
["bitfinex","SOLUSD",1740690029623,0.14216157,137.19,137.07,7.88]
["bitfinex","SOLUSD",1740690029815,20.0,137.16,137.07,15.1751]
["bitfinex","SOLUSD",1740690030012,22.6587,137.2,137.07,15.1751]
["bitfinex","SOLUSD",1740690030013,6.2587,137.2,137.12,18.79181043]
["bitfinex","SOLUSD",1740690030309,6.2587,137.2,137.13,18.64964886]
["bitfinex","SOLUSD",1740690030511,32.8186,137.2,137.13,26.52964886]
["bitfinex","SOLUSD",1740690030837,20.0,137.17,137.13,7.88]
["bitfinex","SOLUSD",1740690031508,20.0,137.17,137.09,8.02216157]
["bitfinex","SOLUSD",1740690031709,20.0,137.17,137.09,144.52216157]
["bitfinex","SOLUSD",1740690031907,20.0,137.16,137.08,136.5]
["bitfinex","SOLUSD",1740690032418,20.0,137.16,137.06,7.943]
["bitfinex","SOLUSD",1740690032599,22.64956886,137.18,137.06,7.943]
["bitfinex","SOLUSD",1740690032600,20.0,137.15,137.07,18.64964886]
["bitfinex","SOLUSD",1740690032803,20.0,137.15,137.06,0.063]
["bitfinex","SOLUSD",1740690033001,20.0,137.13,137.06,0.063]
["bitfinex","SOLUSD",1740690033206,22.0,137.13,137.06,0.063]
["bitfinex","SOLUSD",1740690033836,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690034132,20.0,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690034640,9.6097,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690034641,6.0503,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690034816,12.6144,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690035021,6.0503,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690035232,12.6144,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690036422,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690038240,26.5656,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690038534,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690038918,87.2503,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690039113,22.9758,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740690039732,20.0,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690039925,81.2,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690040127,87.7659,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690040328,81.2,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690040515,12.6145,137.11,137.06,0.063]
["bitfinex","SOLUSD",1740690040719,0.14216157,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740690040915,20.0,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690041141,0.14216157,137.07,136.99,7.9]
["bitfinex","SOLUSD",1740690041345,20.0,137.03,136.97,7.9]
["bitfinex","SOLUSD",1740690041646,81.2,137.03,136.95,82.1]
["bitfinex","SOLUSD",1740690042224,6.5683,137.02,136.95,82.1]
["bitfinex","SOLUSD",1740690042528,81.2,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1740690042720,87.7679,137.03,136.95,82.1]
["bitfinex","SOLUSD",1740690042922,0.14216157,137.02,136.95,82.1]
["bitfinex","SOLUSD",1740690043117,87.7679,137.03,136.95,82.1]
["bitfinex","SOLUSD",1740690044240,104.1876,137.03,136.95,89.4018]
["bitfinex","SOLUSD",1740690044930,87.7679,137.03,136.95,89.4018]
["bitfinex","SOLUSD",1740690045246,87.7679,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1740690045247,81.2,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1740690045745,81.2,137.03,136.96,18.54964886]
["bitfinex","SOLUSD",1740690045949,37.06436886,137.08,136.99,20.0]
["bitfinex","SOLUSD",1740690045950,81.2,137.08,136.99,20.0]
["bitfinex","SOLUSD",1740690046160,1.6283,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1740690046161,82.8283,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1740690046332,87.2503,137.11,137.03,20.0]
["bitfinex","SOLUSD",1740690046527,82.8283,137.14,137.06,20.0]
["bitfinex","SOLUSD",1740690046727,81.2,137.15,137.09,20.0]
["bitfinex","SOLUSD",1740690046927,94.0674,137.17,137.07,0.14216157]
["bitfinex","SOLUSD",1740690047134,20.0,137.14,137.06,226.5]
["bitfinex","SOLUSD",1740690047443,20.0,137.13,137.06,226.5]
["bitfinex","SOLUSD",1740690047643,20.0,137.12,137.06,90.0]
["bitfinex","SOLUSD",1740690047838,20.0,137.12,137.06,7.9]
["bitfinex","SOLUSD",1740690048150,87.5062,137.17,137.08,7.295]
["bitfinex","SOLUSD",1740690048360,94.0674,137.17,137.07,26.08721043]
["bitfinex","SOLUSD",1740690048536,87.5062,137.17,137.07,26.08721043]
["bitfinex","SOLUSD",1740690048851,81.2,137.2,137.07,264.45729199]
["bitfinex","SOLUSD",1740690049066,81.2,137.19,137.07,244.68721043]
["bitfinex","SOLUSD",1740690049548,157.90824886,137.21,137.12,0.14216157]
["bitfinex","SOLUSD",1740690049549,87.7593,137.21,137.12,0.14216157]
["bitfinex","SOLUSD",1740690049855,87.7593,137.21,137.13,7.9]
["bitfinex","SOLUSD",1740690050035,81.2,137.2,137.13,7.9]
["bitfinex","SOLUSD",1740690050237,20.0,137.17,137.13,7.9]
["bitfinex","SOLUSD",1740690050641,20.0,137.17,137.1,100.74964886]
["bitfinex","SOLUSD",1740690050642,20.0,137.16,137.09,7.9]
["bitfinex","SOLUSD",1740690050844,20.0,137.16,137.07,7.9]
["bitfinex","SOLUSD",1740690051032,20.0,137.16,137.08,18.79181043]
["bitfinex","SOLUSD",1740690051228,6.5597,137.2,137.08,155.29181043]
["bitfinex","SOLUSD",1740690051549,6.5597,137.2,137.11,0.14216157]
["bitfinex","SOLUSD",1740690051755,6.5597,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1740690051955,20.0,137.17,137.13,7.9]
["bitfinex","SOLUSD",1740690052331,26.5613,137.17,137.13,7.9]
["bitfinex","SOLUSD",1740690053025,26.5613,137.17,137.08,7.88]
["bitfinex","SOLUSD",1740690053246,42.9643,137.17,137.08,7.88]
["bitfinex","SOLUSD",1740690053629,44.9643,137.17,137.08,7.88]
["bitfinex","SOLUSD",1740690054646,42.9643,137.17,137.08,7.88]
["bitfinex","SOLUSD",1740690055057,44.9643,137.17,137.08,7.88]
["bitfinex","SOLUSD",1740690055730,0.14216157,137.16,137.08,7.88]
["bitfinex","SOLUSD",1740690055936,8.27186157,137.16,137.08,7.88]
["bitfinex","SOLUSD",1740690056555,20.0,137.13,137.08,7.88]
["bitfinex","SOLUSD",1740690056757,20.0,137.1,137.06,0.063]
["bitfinex","SOLUSD",1740690057138,0.14216157,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740690057652,20.0,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740690058358,20.14216157,137.06,136.96,6.532]
["bitfinex","SOLUSD",1740690058561,20.14216157,137.06,136.95,7.88]
["bitfinex","SOLUSD",1740690058562,22.14216157,137.06,136.95,7.88]
["bitfinex","SOLUSD",1740690058733,20.0,137.02,136.95,7.88]
["bitfinex","SOLUSD",1740690059542,20.0,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740690060254,20.0,137.02,136.95,7.88]
["bitfinex","SOLUSD",1740690060644,26.5684,137.02,136.94,226.543]
["bitfinex","SOLUSD",1740690060868,81.2,137.05,136.95,18.79181043]
["bitfinex","SOLUSD",1740690061042,81.2,137.05,136.95,100.89181043]
["bitfinex","SOLUSD",1740690061244,20.0,137.02,136.95,100.89181043]
["bitfinex","SOLUSD",1740690061443,20.0,137.02,136.95,237.39181043]
["bitfinex","SOLUSD",1740690061649,20.0,137.01,136.94,7.943]
["bitfinex","SOLUSD",1740690061836,20.0,137.01,136.94,0.063]
["bitfinex","SOLUSD",1740690062763,26.5691,137.01,136.94,0.063]
["bitfinex","SOLUSD",1740690063548,20.0,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740690063763,20.0,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740690064140,81.2,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740690065334,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740690066542,20.14216157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740690066872,26.71386157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740690067074,45.36351043,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740690067450,47.36351043,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740690068363,18.64964886,136.94,136.86,0.063]
["bitfinex","SOLUSD",1740690068568,20.0,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740690069068,20.0,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740690069665,0.14216157,136.94,136.86,0.063]
["bitfinex","SOLUSD",1740690070074,20.0,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740690070268,3.59776036,136.96,136.86,18.71264886]
["bitfinex","SOLUSD",1740690070572,3.59776036,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1740690070766,18.64964886,136.99,136.88,89.4056]
["bitfinex","SOLUSD",1740690071071,20.79181043,136.99,136.88,107.6697]
["bitfinex","SOLUSD",1740690071375,3.60257533,137.01,136.9,0.14216157]
["bitfinex","SOLUSD",1740690071745,20.0,136.99,136.9,0.14216157]
["bitfinex","SOLUSD",1740690072381,3.60257533,137.01,136.9,0.14216157]
["bitfinex","SOLUSD",1740690072604,81.2,137.0,136.91,25.5641]
["bitfinex","SOLUSD",1740690072767,20.0,136.96,136.91,89.404]
["bitfinex","SOLUSD",1740690073167,20.0,136.96,136.91,82.1]
["bitfinex","SOLUSD",1740690073382,81.2,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740690073559,2.0,137.04,136.93,7.9]
["bitfinex","SOLUSD",1740690073560,81.2,137.01,136.93,7.9]
["bitfinex","SOLUSD",1740690073882,87.768,137.03,136.93,90.0]
["bitfinex","SOLUSD",1740690074080,20.0,136.99,136.93,90.0]
["bitfinex","SOLUSD",1740690074546,81.2,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1740690074738,81.2,137.02,136.94,25.5585]
["bitfinex","SOLUSD",1740690074941,81.2,137.02,136.94,107.6585]
["bitfinex","SOLUSD",1740690075368,81.2,137.05,136.96,0.14216157]
["bitfinex","SOLUSD",1740690075551,20.0,137.01,136.94,89.4024]
["bitfinex","SOLUSD",1740690075742,101.2,137.01,136.94,89.4024]
["bitfinex","SOLUSD",1740690075943,0.14216157,137.0,136.91,89.4039]
["bitfinex","SOLUSD",1740690076141,81.2,136.99,136.91,90.0]
["bitfinex","SOLUSD",1740690076358,20.0,136.96,136.91,97.3039]
["bitfinex","SOLUSD",1740690076548,20.0,136.96,136.91,90.0]
["bitfinex","SOLUSD",1740690076960,20.0,136.95,136.89,90.0]
["bitfinex","SOLUSD",1740690077165,101.2,136.95,136.89,90.0]
["bitfinex","SOLUSD",1740690077870,101.2,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740690077871,0.14216157,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740690078070,20.0,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740690078268,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740690078868,26.5746,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740690079055,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740690081959,81.2,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740690083185,81.2,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740690083415,81.2,136.96,136.88,0.063]
["bitfinex","SOLUSD",1740690083878,204.26,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1740690084050,20.0,136.95,136.89,100.74964886]
["bitfinex","SOLUSD",1740690084366,204.26,136.98,136.89,100.74964886]
["bitfinex","SOLUSD",1740690084367,204.26,136.98,136.89,82.1]
["bitfinex","SOLUSD",1740690084675,81.2,136.97,136.9,7.3046]
["bitfinex","SOLUSD",1740690084855,81.2,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740690085056,81.2,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1740690085266,81.2,137.0,136.93,82.1]
["bitfinex","SOLUSD",1740690086172,20.0,136.97,136.93,82.1]
["bitfinex","SOLUSD",1740690086968,20.0,136.97,136.93,89.4028]
["bitfinex","SOLUSD",1740690087169,20.0,136.96,136.91,1.5307]
["bitfinex","SOLUSD",1740690087363,20.0,136.95,136.9,97.3045]
["bitfinex","SOLUSD",1740690087556,81.2,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1740690087760,81.2,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1740690087965,20.0,136.98,136.92,82.1]
["bitfinex","SOLUSD",1740690088366,81.2,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1740690088573,81.2,137.01,136.93,100.74964886]
["bitfinex","SOLUSD",1740690088880,81.2,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1740690089068,81.2,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1740690089273,20.0,136.98,136.93,89.4028]
["bitfinex","SOLUSD",1740690089475,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1740690090157,81.2,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1740690090354,81.2,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740690090651,20.0,137.0,136.94,100.74964886]
["bitfinex","SOLUSD",1740690090869,20.0,136.99,136.94,89.4022]
["bitfinex","SOLUSD",1740690091391,0.03,137.06,136.96,0.14216157]
["bitfinex","SOLUSD",1740690091565,0.03,137.06,137.0,20.0]
["bitfinex","SOLUSD",1740690091757,0.03,137.06,137.01,18.79181043]
["bitfinex","SOLUSD",1740690092080,0.03,137.06,137.01,332.32375457]
["bitfinex","SOLUSD",1740690092276,0.03,137.06,137.01,330.79181043]
["bitfinex","SOLUSD",1740690092785,0.03,137.06,137.05,18.79181043]
["bitfinex","SOLUSD",1740690093008,0.03,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1740690093162,0.03,137.12,137.07,237.39181043]
["bitfinex","SOLUSD",1740690093367,0.03,137.12,137.1,0.14216157]
["bitfinex","SOLUSD",1740690093581,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1740690093956,0.03,137.12,137.11,108.79181043]
["bitfinex","SOLUSD",1740690094176,0.03,137.12,137.11,245.29181043]
["bitfinex","SOLUSD",1740690095456,0.03,137.12,137.11,245.14964886]
["bitfinex","SOLUSD",1740690095664,0.03,137.12,137.11,90.0]
["bitfinex","SOLUSD",1740690096780,0.03,137.12,137.11,7.9]
["bitfinex","SOLUSD",1740690098372,0.03,137.12,137.11,90.0]
["bitfinex","SOLUSD",1740690098585,0.03,137.12,137.11,108.79181043]
["bitfinex","SOLUSD",1740690098875,0.03,137.12,137.11,116.08521043]
["bitfinex","SOLUSD",1740690099288,0.03,137.2,137.12,18.79181043]
["bitfinex","SOLUSD",1740690099473,0.03,137.2,137.14,18.79181043]
["bitfinex","SOLUSD",1740690099984,20.03,137.2,137.14,18.64964886]
["bitfinex","SOLUSD",1740690100180,0.03,137.2,137.15,0.14216157]
["bitfinex","SOLUSD",1740690100477,0.03,137.2,137.15,218.6]
["bitfinex","SOLUSD",1740690100906,20.03,137.2,137.15,218.6]
["bitfinex","SOLUSD",1740690101600,20.03,137.2,137.13,20.18074886]
["bitfinex","SOLUSD",1740690101601,20.03,137.2,137.13,83.6311]
["bitfinex","SOLUSD",1740690101796,20.0,137.18,137.13,82.1]
["bitfinex","SOLUSD",1740690102174,20.0,137.18,137.11,90.0]
["bitfinex","SOLUSD",1740690102372,20.0,137.16,137.11,82.1]
["bitfinex","SOLUSD",1740690102681,20.0,137.16,137.08,138.1472]
["bitfinex","SOLUSD",1740690102682,20.0,137.15,137.09,7.88]
["bitfinex","SOLUSD",1740690102871,20.0,137.15,137.09,89.98]
["bitfinex","SOLUSD",1740690102872,26.5622,137.15,137.09,89.98]
["bitfinex","SOLUSD",1740690103773,26.5622,137.15,137.09,82.1]
["bitfinex","SOLUSD",1740690103970,26.5622,137.15,137.07,7.88]
["bitfinex","SOLUSD",1740690103971,20.0,137.11,137.07,7.88]
["bitfinex","SOLUSD",1740690104199,20.0,137.08,136.99,218.6]
["bitfinex","SOLUSD",1740690104378,20.0,137.08,136.99,89.98]
["bitfinex","SOLUSD",1740690104769,20.0,137.07,136.99,226.48]
["bitfinex","SOLUSD",1740690104972,20.0,137.06,136.99,226.48]
["bitfinex","SOLUSD",1740690105396,20.0,137.06,137.0,18.79181043]
["bitfinex","SOLUSD",1740690105778,20.0,137.06,136.99,226.48]
["bitfinex","SOLUSD",1740690107086,26.5668,137.06,136.99,226.48]
["bitfinex","SOLUSD",1740690107284,20.0,137.06,136.99,226.48]
["bitfinex","SOLUSD",1740690107500,26.5666,137.06,136.99,226.48]
["bitfinex","SOLUSD",1740690108194,26.5666,137.06,136.99,7.88]
["bitfinex","SOLUSD",1740690108496,26.5666,137.06,136.97,82.1]
["bitfinex","SOLUSD",1740690108700,20.0,137.02,136.97,82.1]
["bitfinex","SOLUSD",1740690108907,20.0,137.01,136.96,7.88]
["bitfinex","SOLUSD",1740690109279,26.5689,137.01,136.96,7.88]
["bitfinex","SOLUSD",1740690109680,26.5689,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740690112284,20.0,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740690113510,26.5693,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740690115491,81.2,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740690115691,20.0,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740690117417,87.7693,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740690117625,20.0,136.96,136.92,82.163]
["bitfinex","SOLUSD",1740690118308,20.0,136.95,136.92,0.063]
["bitfinex","SOLUSD",1740690118697,81.2,136.98,136.92,0.063]
["bitfinex","SOLUSD",1740690118898,81.2,136.98,136.92,7.3664]
["bitfinex","SOLUSD",1740690119104,81.2,136.98,136.92,0.063]
["bitfinex","SOLUSD",1740690119317,81.2,136.98,136.92,7.3664]
["bitfinex","SOLUSD",1740690119621,81.2,136.98,136.92,0.063]
["bitfinex","SOLUSD",1740690119818,87.7704,136.98,136.92,0.063]
["bitfinex","SOLUSD",1740690119998,20.0,136.95,136.92,0.063]
["bitfinex","SOLUSD",1740690120620,20.0,136.94,136.92,0.063]
["bitfinex","SOLUSD",1740690120926,20.0,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740690121697,26.5727,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740690122702,81.2,136.96,136.92,0.063]
["bitfinex","SOLUSD",1740690122909,87.7712,136.96,136.92,0.063]
["bitfinex","SOLUSD",1740690123226,81.2,136.96,136.92,0.063]
["bitfinex","SOLUSD",1740690123443,20.0,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740690123713,26.5727,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740690124309,126.56451043,136.93,136.92,0.063]
["bitfinex","SOLUSD",1740690124501,20.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740690125021,81.2,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740690125022,20.0,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740690125700,81.2,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740690125918,87.7738,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740690126105,20.0,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740690126730,8.3096,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740690126731,6.5732,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740690127109,81.2,136.93,136.86,0.063]
["bitfinex","SOLUSD",1740690127305,81.2,136.96,136.87,1.5998]
["bitfinex","SOLUSD",1740690127616,87.7714,136.96,136.87,220.1998]
["bitfinex","SOLUSD",1740690127808,20.0,136.92,136.87,1.5998]
["bitfinex","SOLUSD",1740690128530,81.2,136.95,136.87,8.9059]
["bitfinex","SOLUSD",1740690128829,20.0,136.93,136.87,220.1998]
["bitfinex","SOLUSD",1740690130204,26.5728,136.93,136.87,220.1998]
["bitfinex","SOLUSD",1740690130405,26.5728,136.93,136.87,227.5059]
["bitfinex","SOLUSD",1740690130749,0.14216157,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740690130932,20.0,136.88,136.81,0.063]
["bitfinex","SOLUSD",1740690131251,20.79181043,136.89,136.81,0.063]
["bitfinex","SOLUSD",1740690131252,20.0,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740690131949,6.5775,136.83,136.81,0.063]
["bitfinex","SOLUSD",1740690134164,38.64964886,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740690134491,38.64964886,136.82,136.8,0.0001]
["bitfinex","SOLUSD",1740690135049,6.577,136.84,136.8,0.0001]
["bitfinex","SOLUSD",1740690135386,20.0,136.82,136.8,0.0001]
["bitfinex","SOLUSD",1740690136047,6.577,136.84,136.8,0.0001]
["bitfinex","SOLUSD",1740690137064,6.5766,136.85,136.8,0.0001]
["bitfinex","SOLUSD",1740690137268,6.5766,136.85,136.78,82.1261]
["bitfinex","SOLUSD",1740690137570,6.5766,136.85,136.78,218.6261]
["bitfinex","SOLUSD",1740690138367,6.5746,136.89,136.81,0.14216157]
["bitfinex","SOLUSD",1740690138610,23.0111,136.89,136.81,226.5]
["bitfinex","SOLUSD",1740690139574,29.04922057,136.89,136.81,226.5]
["bitfinex","SOLUSD",1740690139759,6.5765,136.85,136.81,7.9]
["bitfinex","SOLUSD",1740690139970,20.0,136.82,136.78,0.0261]
["bitfinex","SOLUSD",1740690140176,81.2,136.84,136.78,0.0261]
["bitfinex","SOLUSD",1740690140854,6.5755,136.87,136.78,108.22891043]
["bitfinex","SOLUSD",1740690141065,6.5755,136.87,136.78,263.00641043]
["bitfinex","SOLUSD",1740690141260,6.5755,136.87,136.78,265.00641043]
["bitfinex","SOLUSD",1740690141668,6.5741,136.9,136.81,20.0]
["bitfinex","SOLUSD",1740690141891,6.5741,136.9,136.82,1.5386]
["bitfinex","SOLUSD",1740690142062,6.5741,136.9,136.83,7.9]
["bitfinex","SOLUSD",1740690142259,87.7736,136.91,136.83,7.9]
["bitfinex","SOLUSD",1740690142463,41.0227,136.96,136.85,18.79181043]
["bitfinex","SOLUSD",1740690142464,81.2,136.95,136.85,18.79181043]
["bitfinex","SOLUSD",1740690142656,6.5717,136.95,136.85,237.39181043]
["bitfinex","SOLUSD",1740690143868,20.0,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1740690144376,22.9978,136.97,136.86,7.3067]
["bitfinex","SOLUSD",1740690144781,20.0,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1740690145079,20.0,136.94,136.87,18.79181043]
["bitfinex","SOLUSD",1740690145258,6.5707,136.97,136.87,18.79181043]
["bitfinex","SOLUSD",1740690145752,87.7703,136.98,136.91,1.574]
["bitfinex","SOLUSD",1740690145949,6.5703,136.98,136.91,16.7777]
["bitfinex","SOLUSD",1740690146147,6.5999,136.99,136.92,6.1828]
["bitfinex","SOLUSD",1740690146751,20.0,136.96,136.92,6.1828]
["bitfinex","SOLUSD",1740690146951,20.0,136.95,136.88,6.5213]
["bitfinex","SOLUSD",1740690147153,20.0,136.95,136.87,1.5318]
["bitfinex","SOLUSD",1740690147154,101.2,136.94,136.87,9.4318]
["bitfinex","SOLUSD",1740690147475,101.2,136.94,136.87,7.9]
["bitfinex","SOLUSD",1740690148054,20.0,136.9,136.87,7.9]
["bitfinex","SOLUSD",1740690148249,81.2,136.92,136.87,7.9]
["bitfinex","SOLUSD",1740690148873,6.5717,136.95,136.88,18.79181043]
["bitfinex","SOLUSD",1740690149072,6.5717,136.95,136.88,218.6]
["bitfinex","SOLUSD",1740690149884,6.5713,136.96,136.89,18.79181043]
["bitfinex","SOLUSD",1740690150050,0.063,136.97,136.9,15.1029]
["bitfinex","SOLUSD",1740690150252,0.063,136.97,136.91,18.79181043]
["bitfinex","SOLUSD",1740690150575,0.063,136.97,136.91,237.39181043]
["bitfinex","SOLUSD",1740690151561,0.063,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740690151759,0.063,136.97,136.93,7.9]
["bitfinex","SOLUSD",1740690152170,0.063,136.97,136.91,82.1]
["bitfinex","SOLUSD",1740690152977,20.0,136.95,136.91,82.1]
["bitfinex","SOLUSD",1740690153163,20.0,136.95,136.9,15.6783]
["bitfinex","SOLUSD",1740690153353,20.0,136.94,136.9,15.6783]
["bitfinex","SOLUSD",1740690153558,16.49,136.97,136.9,15.6783]
["bitfinex","SOLUSD",1740690153559,81.2,136.96,136.9,15.6783]
["bitfinex","SOLUSD",1740690153747,6.5713,136.96,136.9,241.5828]
["bitfinex","SOLUSD",1740690153972,6.5713,136.96,136.9,97.7783]
["bitfinex","SOLUSD",1740690154177,0.063,136.97,136.9,105.0827]
["bitfinex","SOLUSD",1740690154357,0.063,136.97,136.91,18.79181043]
["bitfinex","SOLUSD",1740690155234,0.063,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1740690155665,0.063,136.97,136.91,26.09571043]
["bitfinex","SOLUSD",1740690156850,0.063,136.97,136.91,244.69571043]
["bitfinex","SOLUSD",1740690157553,0.063,136.97,136.91,82.1]
["bitfinex","SOLUSD",1740690158056,0.063,136.97,136.91,89.98]
["bitfinex","SOLUSD",1740690159046,6.6337,136.97,136.91,89.98]
["bitfinex","SOLUSD",1740690159933,87.8337,136.97,136.91,89.98]
["bitfinex","SOLUSD",1740690160139,20.0,136.94,136.91,89.98]
["bitfinex","SOLUSD",1740690160821,20.0,136.93,136.88,82.1]
["bitfinex","SOLUSD",1740690161025,20.0,136.91,136.86,8.0185]
["bitfinex","SOLUSD",1740690161864,20.0,136.89,136.86,8.0185]
["bitfinex","SOLUSD",1740690162236,81.2,136.92,136.86,8.0185]
["bitfinex","SOLUSD",1740690162438,6.5727,136.93,136.86,90.1185]
["bitfinex","SOLUSD",1740690162943,6.5727,136.93,136.86,97.4251]
["bitfinex","SOLUSD",1740690163158,6.5727,136.93,136.86,90.1185]
["bitfinex","SOLUSD",1740690163662,6.5727,136.93,136.86,97.4251]
["bitfinex","SOLUSD",1740690164154,6.5723,136.94,136.87,18.79181043]
["bitfinex","SOLUSD",1740690164464,20.0,136.92,136.86,226.6185]
["bitfinex","SOLUSD",1740690164760,20.0,136.91,136.84,89.98]
["bitfinex","SOLUSD",1740690164959,23.0094,136.9,136.84,89.98]
["bitfinex","SOLUSD",1740690165570,20.0,136.87,136.84,7.88]
["bitfinex","SOLUSD",1740690165861,20.0,136.86,136.79,14.5043]
["bitfinex","SOLUSD",1740690166031,99.84964886,136.89,136.79,14.5043]
["bitfinex","SOLUSD",1740690166032,20.0,136.85,136.79,14.5043]
["bitfinex","SOLUSD",1740690166427,101.2,136.84,136.78,1.5453]
["bitfinex","SOLUSD",1740690166652,99.84964886,136.83,136.78,0.0261]
["bitfinex","SOLUSD",1740690166863,20.0,136.79,136.78,0.0261]
["bitfinex","SOLUSD",1740690167033,26.5794,136.79,136.78,0.0261]
["bitfinex","SOLUSD",1740690167234,20.0,136.79,136.78,0.0261]
["bitfinex","SOLUSD",1740690167429,26.5794,136.79,136.78,0.0261]
["bitfinex","SOLUSD",1740690170437,87.779,136.8,136.78,0.0261]
["bitfinex","SOLUSD",1740690171853,0.063,136.79,136.78,0.0261]
["bitfinex","SOLUSD",1740690172267,20.0,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740690172450,38.79181043,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740690173373,45.37211043,136.77,136.76,0.063]
["bitfinex","SOLUSD",1740690174163,20.0,136.73,136.69,7.9]
["bitfinex","SOLUSD",1740690174339,20.0,136.72,136.68,6.3754]
["bitfinex","SOLUSD",1740690175164,6.5832,136.71,136.68,6.3754]
["bitfinex","SOLUSD",1740690175343,6.5832,136.71,136.66,1.6095]
["bitfinex","SOLUSD",1740690175540,87.7832,136.71,136.66,1.6095]
["bitfinex","SOLUSD",1740690175854,81.2,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740690176171,20.0,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690176661,20.0,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690177647,26.5858,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690179039,20.0,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690179239,26.5857,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690179440,20.0,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690179640,6.5827,136.72,136.64,0.03]
["bitfinex","SOLUSD",1740690179840,6.5827,136.72,136.64,82.13]
["bitfinex","SOLUSD",1740690180066,23.0396,136.72,136.64,82.13]
["bitfinex","SOLUSD",1740690180757,20.0,136.69,136.64,82.13]
["bitfinex","SOLUSD",1740690181261,26.5846,136.69,136.64,82.13]
["bitfinex","SOLUSD",1740690181472,43.0452,136.69,136.64,82.13]
["bitfinex","SOLUSD",1740690181668,43.0452,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740690181842,124.2452,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740690182371,107.7846,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740690182863,18.64964886,136.71,136.64,89.4484]
["bitfinex","SOLUSD",1740690182864,6.5838,136.7,136.64,89.4484]
["bitfinex","SOLUSD",1740690183046,87.7834,136.71,136.64,89.4484]
["bitfinex","SOLUSD",1740690183448,104.2415,136.71,136.64,82.13]
["bitfinex","SOLUSD",1740690183757,99.84964886,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740690183954,20.0,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690184649,81.2,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740690185172,6.5842,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740690185357,20.0,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690186069,20.0,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740690186963,81.2,136.73,136.65,1.5355]
["bitfinex","SOLUSD",1740690187282,20.0,136.69,136.65,1.5355]
["bitfinex","SOLUSD",1740690187457,20.0,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740690187767,20.0,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690187978,81.2,136.71,136.64,0.03]
["bitfinex","SOLUSD",1740690188151,6.5827,136.72,136.64,82.13]
["bitfinex","SOLUSD",1740690188351,6.5827,136.72,136.65,18.79181043]
["bitfinex","SOLUSD",1740690188855,116.30184886,136.76,136.66,7.3174]
["bitfinex","SOLUSD",1740690189058,20.0,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1740690190851,6.5821,136.74,136.69,1.5597]
["bitfinex","SOLUSD",1740690191052,6.5821,136.74,136.69,83.6597]
["bitfinex","SOLUSD",1740690191254,6.5815,136.75,136.69,83.6597]
["bitfinex","SOLUSD",1740690191958,6.5815,136.75,136.7,18.79181043]
["bitfinex","SOLUSD",1740690192164,6.5803,136.77,136.7,18.79181043]
["bitfinex","SOLUSD",1740690192367,6.5803,136.77,136.7,237.39181043]
["bitfinex","SOLUSD",1740690192574,0.063,136.79,136.7,237.39181043]
["bitfinex","SOLUSD",1740690193083,0.063,136.79,136.74,18.79181043]
["bitfinex","SOLUSD",1740690193279,0.063,136.79,136.75,7.9]
["bitfinex","SOLUSD",1740690196255,20.0,136.75,136.71,90.0]
["bitfinex","SOLUSD",1740690196655,20.0,136.74,136.69,7.8337]
["bitfinex","SOLUSD",1740690196957,6.5823,136.73,136.69,7.8337]
["bitfinex","SOLUSD",1740690198474,26.582,136.74,136.69,7.8337]
["bitfinex","SOLUSD",1740690198672,6.5808,136.76,136.69,233.7494]
["bitfinex","SOLUSD",1740690199166,0.063,136.79,136.7,18.79181043]
["bitfinex","SOLUSD",1740690199371,6.58,136.78,136.7,237.39181043]
["bitfinex","SOLUSD",1740690200478,87.78,136.78,136.7,82.1]
["bitfinex","SOLUSD",1740690200968,104.2297,136.78,136.7,82.1]
["bitfinex","SOLUSD",1740690201163,104.2297,136.78,136.7,89.4151]
["bitfinex","SOLUSD",1740690201373,87.78,136.78,136.7,89.4151]
["bitfinex","SOLUSD",1740690201763,20.0,136.75,136.7,89.4151]
["bitfinex","SOLUSD",1740690202063,20.0,136.74,136.69,89.9337]
["bitfinex","SOLUSD",1740690202458,20.0,136.74,136.69,82.1]
["bitfinex","SOLUSD",1740690203323,20.0,136.7,136.69,82.1]
["bitfinex","SOLUSD",1740690203481,20.0,136.7,136.67,89.98]
["bitfinex","SOLUSD",1740690203861,20.0,136.69,136.67,7.88]
["bitfinex","SOLUSD",1740690204186,20.0,136.68,136.65,6.5247]
["bitfinex","SOLUSD",1740690204371,20.0,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690204688,101.2,136.67,136.64,0.03]
["bitfinex","SOLUSD",1740690205467,6.5856,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740690205878,18.79181043,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740690206892,22.40152166,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740690207270,28.27337933,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740690207610,34.85947933,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740690207786,34.85947933,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740690209773,99.99181043,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740690209982,99.99181043,136.64,136.62,0.063]
["bitfinex","SOLUSD",1740690209983,99.99181043,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740690210589,20.0,136.59,136.55,0.03]
["bitfinex","SOLUSD",1740690210782,20.0,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690212693,87.7901,136.57,136.55,0.03]
["bitfinex","SOLUSD",1740690213467,81.2,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690213681,25.38231043,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690214074,6.5905,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690214496,25.38231043,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690214698,6.73266157,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740690215397,6.73266157,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740690215398,20.14216157,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740690215631,0.14216157,136.53,136.5,0.063]
["bitfinex","SOLUSD",1740690215773,20.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740690215971,20.14216157,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740690216281,20.0,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740690216592,38.79181043,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740690216910,20.0,136.46,136.42,6.494]
["bitfinex","SOLUSD",1740690217493,20.14216157,136.48,136.42,6.494]
["bitfinex","SOLUSD",1740690217693,6.5948,136.47,136.42,6.494]
["bitfinex","SOLUSD",1740690218003,6.5934,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1740690218780,16.4806,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1740690218980,87.7924,136.52,136.43,100.74964886]
["bitfinex","SOLUSD",1740690219181,87.791,136.55,136.44,0.14216157]
["bitfinex","SOLUSD",1740690219411,87.791,136.55,136.45,18.64964886]
["bitfinex","SOLUSD",1740690219599,87.791,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1740690219790,20.0,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1740690220813,20.0,136.52,136.47,82.1]
["bitfinex","SOLUSD",1740690221203,20.0,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1740690221678,20.0,136.52,136.48,25.97634886]
["bitfinex","SOLUSD",1740690222109,20.0,136.52,136.49,7.7722]
["bitfinex","SOLUSD",1740690222488,81.2,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1740690222695,6.5895,136.58,136.5,100.74964886]
["bitfinex","SOLUSD",1740690222896,99.99181043,136.57,136.49,7.7722]
["bitfinex","SOLUSD",1740690223212,20.0,136.54,136.49,6.2191]
["bitfinex","SOLUSD",1740690223410,81.2,136.53,136.49,6.2191]
["bitfinex","SOLUSD",1740690223715,6.5924,136.52,136.49,6.2191]
["bitfinex","SOLUSD",1740690224399,87.7921,136.53,136.49,6.2191]
["bitfinex","SOLUSD",1740690225294,20.0,136.5,136.49,6.2191]
["bitfinex","SOLUSD",1740690225508,20.0,136.5,136.47,82.1]
["bitfinex","SOLUSD",1740690225889,26.5936,136.5,136.47,82.1]
["bitfinex","SOLUSD",1740690226084,26.5936,136.5,136.46,9.5252]
["bitfinex","SOLUSD",1740690226085,26.5936,136.5,136.46,1.6252]
["bitfinex","SOLUSD",1740690226718,26.5936,136.5,136.45,6.6399]
["bitfinex","SOLUSD",1740690227008,43.0771,136.5,136.42,228.0695]
["bitfinex","SOLUSD",1740690227212,20.0,136.46,136.42,91.5695]
["bitfinex","SOLUSD",1740690227812,20.0,136.46,136.42,83.6695]
["bitfinex","SOLUSD",1740690228009,26.5957,136.46,136.42,83.6695]
["bitfinex","SOLUSD",1740690228222,26.5957,136.46,136.42,1.5695]
["bitfinex","SOLUSD",1740690229401,6.5938,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740690229712,6.5938,136.49,136.43,100.74964886]
["bitfinex","SOLUSD",1740690230208,6.5934,136.5,136.43,108.07934886]
["bitfinex","SOLUSD",1740690230405,6.5934,136.5,136.43,100.74964886]
["bitfinex","SOLUSD",1740690231002,23.0769,136.5,136.43,100.74964886]
["bitfinex","SOLUSD",1740690231616,20.0,136.47,136.43,82.1]
["bitfinex","SOLUSD",1740690232515,26.595,136.47,136.43,82.1]
["bitfinex","SOLUSD",1740690233113,26.595,136.47,136.42,1.5695]
["bitfinex","SOLUSD",1740690233309,0.14216157,136.46,136.41,0.03]
["bitfinex","SOLUSD",1740690233726,3.86005294,136.46,136.41,0.03]
["bitfinex","SOLUSD",1740690233905,3.71789137,136.46,136.41,0.03]
["bitfinex","SOLUSD",1740690234101,127.89034944,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740690234301,0.14216157,136.46,136.41,0.03]
["bitfinex","SOLUSD",1740690234712,127.89034944,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740690234918,124.2821,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740690237104,0.14216157,136.4,136.37,2.1799775]
["bitfinex","SOLUSD",1740690237713,0.14216157,136.38,136.37,2.1799775]
["bitfinex","SOLUSD",1740690237903,20.0,136.39,136.37,2.1799775]
["bitfinex","SOLUSD",1740690238326,0.14216157,136.42,136.37,2.1799775]
["bitfinex","SOLUSD",1740690238503,81.2,136.46,136.37,2.1799775]
["bitfinex","SOLUSD",1740690238823,20.0,136.42,136.37,2.1799775]
["bitfinex","SOLUSD",1740690240121,20.14216157,136.41,136.37,2.1799775]
["bitfinex","SOLUSD",1740690240309,20.14216157,136.38,136.37,2.1799775]
["bitfinex","SOLUSD",1740690240659,20.14216157,136.38,136.37,7.75e-05]
["bitfinex","SOLUSD",1740690240829,45.39101043,136.38,136.37,7.75e-05]
["bitfinex","SOLUSD",1740690241011,0.14216157,136.37,136.35,7.75e-05]
["bitfinex","SOLUSD",1740690241213,18.79181043,136.37,136.35,7.75e-05]
["bitfinex","SOLUSD",1740690241526,20.79181043,136.37,136.35,7.75e-05]
["bitfinex","SOLUSD",1740690242224,22.79173043,136.37,136.35,7.75e-05]
["bitfinex","SOLUSD",1740690242407,22.79173043,136.36,136.35,7.75e-05]
["bitfinex","SOLUSD",1740690242728,0.14216157,136.26,136.18,90.2362]
["bitfinex","SOLUSD",1740690243026,20.0,136.27,136.18,97.5792]
["bitfinex","SOLUSD",1740690243213,26.6046,136.27,136.18,90.2362]
["bitfinex","SOLUSD",1740690243523,0.14216157,136.26,136.18,8.1362]
["bitfinex","SOLUSD",1740690243730,0.14216157,136.26,136.18,15.4794]
["bitfinex","SOLUSD",1740690243901,2.0,136.29,136.18,226.7362]
["bitfinex","SOLUSD",1740690244107,0.14216157,136.29,136.19,7.9]
["bitfinex","SOLUSD",1740690244503,20.0,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740690245135,0.14216157,136.25,136.18,8.1662]
["bitfinex","SOLUSD",1740690245309,0.14216157,136.21,136.18,0.03]
["bitfinex","SOLUSD",1740690245714,20.14216157,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690246020,20.0,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690246206,9.9,136.26,136.18,0.03]
["bitfinex","SOLUSD",1740690246536,20.0,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690247112,3.66327742,136.24,136.18,0.03]
["bitfinex","SOLUSD",1740690247113,18.50582,136.32,136.18,1.5529]
["bitfinex","SOLUSD",1740690247332,6.6025,136.31,136.19,18.64964886]
["bitfinex","SOLUSD",1740690247535,3.64079428,136.28,136.19,18.64964886]
["bitfinex","SOLUSD",1740690247839,20.0,136.24,136.18,1.5529]
["bitfinex","SOLUSD",1740690248147,0.14216157,136.23,136.18,1.5529]
["bitfinex","SOLUSD",1740690248318,18.79181043,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690248637,0.14216157,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690248847,0.14216157,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740690249013,20.14216157,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690249213,26.75056157,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690249439,20.14216157,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690249644,3.63047415,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690249645,23.63047415,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690249815,0.14216157,136.2,136.18,0.03]
["bitfinex","SOLUSD",1740690250522,3.63047415,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740690250952,20.14216157,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740690251110,20.0,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740690251829,20.0,136.21,136.18,0.03]
["bitfinex","SOLUSD",1740690252016,20.14216157,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740690252235,20.14216157,136.19,136.07,21.3916]
["bitfinex","SOLUSD",1740690252236,0.14216157,136.18,136.07,21.3916]
["bitfinex","SOLUSD",1740690252551,0.14216157,136.18,136.07,14.0426]
["bitfinex","SOLUSD",1740690252843,20.0,136.15,136.08,7.3481]
["bitfinex","SOLUSD",1740690253015,20.0,136.15,136.07,6.0826]
["bitfinex","SOLUSD",1740690253209,20.0,136.16,136.09,9.5279775]
["bitfinex","SOLUSD",1740690253527,0.14216157,136.16,136.09,2.1799775]
["bitfinex","SOLUSD",1740690254031,20.0,136.14,136.09,2.1799775]
["bitfinex","SOLUSD",1740690254746,3.7673359,136.13,136.09,2.1799775]
["bitfinex","SOLUSD",1740690255130,26.6127,136.1,136.09,2.1799775]
["bitfinex","SOLUSD",1740690255538,26.6127,136.1,136.04,0.03]
["bitfinex","SOLUSD",1740690255855,0.14216157,136.09,136.04,0.03]
["bitfinex","SOLUSD",1740690256056,0.14216157,136.12,136.04,7.3807]
["bitfinex","SOLUSD",1740690256220,0.14216157,136.15,136.04,18.3607]
["bitfinex","SOLUSD",1740690256626,0.14216157,136.15,136.04,16.3607]
["bitfinex","SOLUSD",1740690256842,20.0,136.13,136.04,9.01]
["bitfinex","SOLUSD",1740690257050,0.14216157,136.12,136.04,0.03]
["bitfinex","SOLUSD",1740690257353,3.76896853,136.11,136.04,2.5267705]
["bitfinex","SOLUSD",1740690257528,0.14216157,136.14,136.04,2.5267705]
["bitfinex","SOLUSD",1740690257735,20.0,136.12,136.04,2.5267705]
["bitfinex","SOLUSD",1740690257931,6.6093,136.17,136.06,1.5784]
["bitfinex","SOLUSD",1740690258134,6.6093,136.17,136.08,6.6328]
["bitfinex","SOLUSD",1740690258327,6.6088,136.19,136.09,0.03]
["bitfinex","SOLUSD",1740690258533,6.6088,136.19,136.09,18.67964886]
["bitfinex","SOLUSD",1740690258944,139.4638,136.25,136.12,1.526]
["bitfinex","SOLUSD",1740690259249,20.0,136.21,136.13,27.96964886]
["bitfinex","SOLUSD",1740690259557,0.063,136.27,136.15,18.64964886]
["bitfinex","SOLUSD",1740690259962,6.6675,136.27,136.15,18.64964886]
["bitfinex","SOLUSD",1740690260245,0.063,136.27,136.17,18.64964886]
["bitfinex","SOLUSD",1740690260450,0.063,136.27,136.17,237.24964886]
["bitfinex","SOLUSD",1740690260670,20.0,136.24,136.17,237.24964886]
["bitfinex","SOLUSD",1740690260954,20.0,136.24,136.17,100.74964886]
["bitfinex","SOLUSD",1740690261166,6.6675,136.27,136.19,18.64964886]
["bitfinex","SOLUSD",1740690261167,0.063,136.27,136.19,18.64964886]
["bitfinex","SOLUSD",1740690261453,0.063,136.27,136.18,1.526]
["bitfinex","SOLUSD",1740690261454,0.063,136.27,136.18,313.526]
["bitfinex","SOLUSD",1740690261623,20.20516157,136.27,136.18,1.526]
["bitfinex","SOLUSD",1740690261825,20.20516157,136.27,136.14,7.6298]
["bitfinex","SOLUSD",1740690261826,20.0,136.23,136.14,7.6298]
["bitfinex","SOLUSD",1740690262642,0.14216157,136.24,136.14,7.6298]
["bitfinex","SOLUSD",1740690263357,0.14216157,136.22,136.14,7.6298]
["bitfinex","SOLUSD",1740690263660,26.6064,136.23,136.14,7.6298]
["bitfinex","SOLUSD",1740690265843,0.14216157,136.22,136.14,7.6298]
["bitfinex","SOLUSD",1740690266050,0.14216157,136.22,136.14,6.1038]
["bitfinex","SOLUSD",1740690266562,0.14216157,136.18,136.11,9.48]
["bitfinex","SOLUSD",1740690266863,20.14216157,136.18,136.11,9.48]
["bitfinex","SOLUSD",1740690267034,20.14216157,136.18,136.09,0.03]
["bitfinex","SOLUSD",1740690267035,22.14208157,136.18,136.09,0.03]
["bitfinex","SOLUSD",1740690267459,3.65553732,136.17,136.09,0.03]
["bitfinex","SOLUSD",1740690267662,23.1344,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740690267965,0.14216157,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740690268264,23.1344,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740690268458,20.0,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740690269146,23.1344,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740690269551,20.0,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740690271067,6.6103,136.15,136.09,0.03]
["bitfinex","SOLUSD",1740690271634,20.0,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740690272544,20.0,136.12,136.09,2.5267705]
["bitfinex","SOLUSD",1740690272959,23.1361,136.15,136.09,2.5267705]
["bitfinex","SOLUSD",1740690273145,20.0,136.15,136.09,2.5267705]
["bitfinex","SOLUSD",1740690273573,23.131,136.18,136.09,9.8747705]
["bitfinex","SOLUSD",1740690273770,23.131,136.18,136.1,18.64964886]
["bitfinex","SOLUSD",1740690274146,23.131,136.18,136.1,28.14964886]
["bitfinex","SOLUSD",1740690274760,6.6088,136.18,136.1,28.14964886]
["bitfinex","SOLUSD",1740690275146,20.0,136.17,136.1,28.14964886]
["bitfinex","SOLUSD",1740690275361,20.0,136.17,136.12,18.64964886]
["bitfinex","SOLUSD",1740690276066,0.063,136.19,136.12,18.64964886]
["bitfinex","SOLUSD",1740690276372,0.063,136.19,136.13,1.5319]
["bitfinex","SOLUSD",1740690276749,0.063,136.19,136.15,6.4883]
["bitfinex","SOLUSD",1740690276944,0.063,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740690277142,6.6055,136.25,136.18,25.99284886]
["bitfinex","SOLUSD",1740690277663,20.0,136.22,136.17,16.8236]
["bitfinex","SOLUSD",1740690278188,20.0,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1740690278774,6.6055,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740690279251,87.8052,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1740690279446,20.0,136.23,136.18,25.99274886]
["bitfinex","SOLUSD",1740690279651,0.063,136.27,136.2,20.64964886]
["bitfinex","SOLUSD",1740690279850,0.063,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740690280075,0.063,136.27,136.22,237.24964886]
["bitfinex","SOLUSD",1740690280287,0.063,136.27,136.21,318.0124]
["bitfinex","SOLUSD",1740690280571,6.6676,136.27,136.21,6.0124]
["bitfinex","SOLUSD",1740690281348,0.063,136.27,136.21,13.3539]
["bitfinex","SOLUSD",1740690281552,0.063,136.27,136.21,6.0124]
["bitfinex","SOLUSD",1740690282556,20.063,136.27,136.21,6.0124]
["bitfinex","SOLUSD",1740690282962,20.0,136.25,136.21,6.0124]
["bitfinex","SOLUSD",1740690283266,6.6059,136.24,136.21,6.0124]
["bitfinex","SOLUSD",1740690283850,26.6056,136.25,136.21,6.0124]
["bitfinex","SOLUSD",1740690284496,6.6679,136.27,136.21,6.0124]
["bitfinex","SOLUSD",1740690284694,20.0,136.25,136.21,6.0124]
["bitfinex","SOLUSD",1740690286190,0.063,136.27,136.21,88.1124]
["bitfinex","SOLUSD",1740690286387,6.6052,136.26,136.21,88.1124]
["bitfinex","SOLUSD",1740690286690,20.063,136.27,136.21,88.1124]
["bitfinex","SOLUSD",1740690286988,26.6677,136.27,136.21,88.1124]
["bitfinex","SOLUSD",1740690287676,26.6677,136.27,136.21,95.7197385]
["bitfinex","SOLUSD",1740690288091,0.063,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740690288466,0.063,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1740690288667,0.063,136.37,136.33,2.0]
["bitfinex","SOLUSD",1740690288887,0.063,136.37,136.34,9.4]
["bitfinex","SOLUSD",1740690289090,6.6001,136.36,136.34,9.4]
["bitfinex","SOLUSD",1740690289279,0.063,136.37,136.29,82.1]
["bitfinex","SOLUSD",1740690289473,0.063,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1740690289680,0.063,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1740690289986,0.063,136.37,136.31,102.74964886]
["bitfinex","SOLUSD",1740690290189,0.063,136.37,136.32,2.14216157]
["bitfinex","SOLUSD",1740690290385,0.063,136.37,136.32,220.74216157]
["bitfinex","SOLUSD",1740690291072,0.063,136.37,136.3,218.6]
["bitfinex","SOLUSD",1740690291272,20.0,136.36,136.29,9.4]
["bitfinex","SOLUSD",1740690291499,20.0,136.33,136.27,6.4385]
["bitfinex","SOLUSD",1740690291801,104.3022,136.35,136.24,9.44]
["bitfinex","SOLUSD",1740690291802,20.0,136.31,136.24,9.44]
["bitfinex","SOLUSD",1740690293492,23.1056,136.33,136.24,9.44]
["bitfinex","SOLUSD",1740690293666,0.14216157,136.32,136.24,9.44]
["bitfinex","SOLUSD",1740690294993,43.1089,136.31,136.24,9.44]
["bitfinex","SOLUSD",1740690295582,0.14216157,136.3,136.21,0.2658385]
["bitfinex","SOLUSD",1740690297005,23.1124,136.29,136.21,0.2658385]
["bitfinex","SOLUSD",1740690297504,20.0,136.26,136.21,0.2658385]
["bitfinex","SOLUSD",1740690297694,20.0,136.25,136.21,0.2658385]
["bitfinex","SOLUSD",1740690299000,26.6059,136.25,136.21,0.2658385]
["bitfinex","SOLUSD",1740690299304,6.604,136.28,136.21,0.2658385]
["bitfinex","SOLUSD",1740690299979,20.0,136.25,136.21,0.2658385]
["bitfinex","SOLUSD",1740690300588,20.0,136.24,136.21,0.2658385]
["bitfinex","SOLUSD",1740690301094,81.2,136.27,136.21,0.2658385]
["bitfinex","SOLUSD",1740690301290,81.2,136.3,136.21,82.3658385]
["bitfinex","SOLUSD",1740690301491,87.8035,136.29,136.21,82.3658385]
["bitfinex","SOLUSD",1740690301882,20.0,136.26,136.21,82.3658385]
["bitfinex","SOLUSD",1740690302210,81.2,136.27,136.21,0.2658385]
["bitfinex","SOLUSD",1740690302994,81.2,136.27,136.21,7.6073385]
["bitfinex","SOLUSD",1740690303301,87.8047,136.27,136.21,0.2658385]
["bitfinex","SOLUSD",1740690303713,20.0,136.23,136.21,0.2658385]
["bitfinex","SOLUSD",1740690303890,81.2,136.22,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690304786,20.0,136.23,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690305116,26.77039104,136.27,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690305117,97.7113,136.27,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690305286,6.605,136.26,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690306113,6.6047,136.27,136.21,82.1000385]
["bitfinex","SOLUSD",1740690306494,6.6035,136.29,136.21,82.1000385]
["bitfinex","SOLUSD",1740690306702,87.8032,136.3,136.23,6.3158]
["bitfinex","SOLUSD",1740690306894,87.8032,136.3,136.23,88.4158]
["bitfinex","SOLUSD",1740690307209,20.0,136.27,136.23,82.1]
["bitfinex","SOLUSD",1740690307402,20.0,136.27,136.21,7.3414385]
["bitfinex","SOLUSD",1740690307913,20.0,136.25,136.21,3.85e-05]
["bitfinex","SOLUSD",1740690308104,81.2,136.26,136.21,0.0300385]
["bitfinex","SOLUSD",1740690308720,81.2,136.29,136.21,7.3715385]
["bitfinex","SOLUSD",1740690308882,6.6662,136.3,136.21,7.3715385]
["bitfinex","SOLUSD",1740690309082,20.0,136.29,136.21,25.7255385]
["bitfinex","SOLUSD",1740690309402,0.063,136.3,136.24,20.28934886]
["bitfinex","SOLUSD",1740690309716,0.063,136.3,136.24,242.43005522]
["bitfinex","SOLUSD",1740690309923,0.063,136.3,136.26,22.64964886]
["bitfinex","SOLUSD",1740690310217,0.063,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1740690310392,0.063,136.3,136.28,100.74964886]
["bitfinex","SOLUSD",1740690311402,0.063,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1740690311606,0.063,136.31,136.3,20.64964886]
["bitfinex","SOLUSD",1740690311928,0.063,136.37,136.32,22.64964886]
["bitfinex","SOLUSD",1740690312082,0.063,136.37,136.34,2.0]
["bitfinex","SOLUSD",1740690312287,0.063,136.37,136.35,31.51524886]
["bitfinex","SOLUSD",1740690312511,0.063,136.37,136.35,251.6544882]
["bitfinex","SOLUSD",1740690312811,0.063,136.37,136.35,248.11524886]
["bitfinex","SOLUSD",1740690313387,0.063,136.37,136.35,227.82]
["bitfinex","SOLUSD",1740690313592,0.063,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1740690313989,0.063,136.44,136.4,0.14216157]
["bitfinex","SOLUSD",1740690314224,0.063,136.44,136.4,241.39181043]
["bitfinex","SOLUSD",1740690314388,0.063,136.44,136.4,237.24964886]
["bitfinex","SOLUSD",1740690315201,0.063,136.44,136.4,218.6]
["bitfinex","SOLUSD",1740690316415,0.063,136.44,136.4,237.24964886]
["bitfinex","SOLUSD",1740690316788,0.063,136.44,136.4,218.6]
["bitfinex","SOLUSD",1740690317012,0.063,136.44,136.37,9.3329]
["bitfinex","SOLUSD",1740690317013,0.063,136.44,136.35,218.6]
["bitfinex","SOLUSD",1740690317186,0.063,136.44,136.38,13.18]
["bitfinex","SOLUSD",1740690317392,0.063,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1740690317810,20.063,136.44,136.33,218.6]
["bitfinex","SOLUSD",1740690318016,20.063,136.44,136.35,9.2]
["bitfinex","SOLUSD",1740690318234,20.063,136.44,136.33,218.6]
["bitfinex","SOLUSD",1740690318235,20.0,136.4,136.33,82.1]
["bitfinex","SOLUSD",1740690318397,20.0,136.37,136.33,9.22]
["bitfinex","SOLUSD",1740690318607,20.0,136.36,136.28,91.34]
["bitfinex","SOLUSD",1740690318811,20.0,136.35,136.28,91.34]
["bitfinex","SOLUSD",1740690319299,87.8001,136.37,136.28,91.34]
["bitfinex","SOLUSD",1740690319501,87.8001,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1740690320219,81.2,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1740690320419,6.5992,136.38,136.29,18.64964886]
["bitfinex","SOLUSD",1740690320420,81.263,136.41,136.3,4.14216157]
["bitfinex","SOLUSD",1740690320625,81.263,136.41,136.3,222.74216157]
["bitfinex","SOLUSD",1740690321297,20.0,136.38,136.3,218.6]
["bitfinex","SOLUSD",1740690321620,101.2,136.37,136.3,82.1]
["bitfinex","SOLUSD",1740690322123,101.2,136.37,136.33,0.03]
["bitfinex","SOLUSD",1740690322124,20.0,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740690322321,20.0,136.34,136.21,9.3714]
["bitfinex","SOLUSD",1740690322322,0.14216157,136.32,136.21,82.13]
["bitfinex","SOLUSD",1740690322529,20.0,136.28,136.21,9.23]
["bitfinex","SOLUSD",1740690322918,20.0,136.27,136.21,9.23]
["bitfinex","SOLUSD",1740690323428,20.0,136.23,136.21,9.23]
["bitfinex","SOLUSD",1740690324138,81.2,136.26,136.21,9.23]
["bitfinex","SOLUSD",1740690324312,6.74466157,136.31,136.21,9.23]
["bitfinex","SOLUSD",1740690324510,20.0,136.28,136.21,9.23]
["bitfinex","SOLUSD",1740690325034,6.6025,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1740690325238,6.6025,136.31,136.22,100.74964886]
["bitfinex","SOLUSD",1740690325608,20.0,136.27,136.21,9.23]
["bitfinex","SOLUSD",1740690325939,6.6025,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1740690326106,20.0,136.28,136.22,100.74964886]
["bitfinex","SOLUSD",1740690326301,81.2,136.33,136.22,100.74964886]
["bitfinex","SOLUSD",1740690326532,87.802,136.33,136.22,237.24964886]
["bitfinex","SOLUSD",1740690326913,20.0,136.3,136.22,237.24964886]
["bitfinex","SOLUSD",1740690327123,87.802,136.33,136.22,237.24964886]
["bitfinex","SOLUSD",1740690327512,20.0,136.3,136.22,218.6]
["bitfinex","SOLUSD",1740690327726,0.14216157,136.28,136.21,0.03]
["bitfinex","SOLUSD",1740690327909,20.0,136.29,136.21,0.03]
["bitfinex","SOLUSD",1740690328111,23.106,136.33,136.22,18.64964886]
["bitfinex","SOLUSD",1740690328334,23.106,136.33,136.22,155.14964886]
["bitfinex","SOLUSD",1740690328633,20.0,136.3,136.22,155.14964886]
["bitfinex","SOLUSD",1740690328825,20.0,136.3,136.22,18.64964886]
["bitfinex","SOLUSD",1740690329434,26.6032,136.3,136.23,7.3405]
["bitfinex","SOLUSD",1740690329736,6.602,136.33,136.24,18.64964886]
["bitfinex","SOLUSD",1740690329924,6.602,136.33,136.25,9.22]
["bitfinex","SOLUSD",1740690330112,6.6006,136.35,136.26,18.64964886]
["bitfinex","SOLUSD",1740690330315,97.6978,136.39,136.27,0.14216157]
["bitfinex","SOLUSD",1740690330531,23.0972,136.38,136.28,18.64964886]
["bitfinex","SOLUSD",1740690330919,6.6613,136.4,136.31,0.14216157]
["bitfinex","SOLUSD",1740690331131,0.063,136.4,136.32,9.2]
["bitfinex","SOLUSD",1740690331329,0.063,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740690331522,0.063,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1740690331725,0.063,136.4,136.3,1.5986]
["bitfinex","SOLUSD",1740690331726,20.20516157,136.4,136.28,9.34216157]
["bitfinex","SOLUSD",1740690331926,0.20516157,136.4,136.28,145.7]
["bitfinex","SOLUSD",1740690332123,18.71264886,136.4,136.28,9.2]
["bitfinex","SOLUSD",1740690332327,20.0,136.37,136.28,9.2]
["bitfinex","SOLUSD",1740690332726,0.14216157,136.36,136.28,9.2]
["bitfinex","SOLUSD",1740690332923,20.0,136.34,136.28,9.2]
["bitfinex","SOLUSD",1740690333415,20.0,136.34,136.23,9.18]
["bitfinex","SOLUSD",1740690333416,20.0,136.32,136.23,9.18]
["bitfinex","SOLUSD",1740690333623,0.14216157,136.33,136.23,9.18]
["bitfinex","SOLUSD",1740690333624,20.0,136.28,136.23,9.18]
["bitfinex","SOLUSD",1740690334018,6.6025,136.31,136.23,9.18]
["bitfinex","SOLUSD",1740690334525,23.1089,136.31,136.23,9.18]
["bitfinex","SOLUSD",1740690335340,23.1089,136.31,136.25,0.03]
["bitfinex","SOLUSD",1740690335642,20.0,136.31,136.25,0.03]
["bitfinex","SOLUSD",1740690336813,20.0,136.29,136.25,0.03]
["bitfinex","SOLUSD",1740690337038,0.14216157,136.28,136.25,0.03]
["bitfinex","SOLUSD",1740690337242,20.0,136.24,136.21,0.03]
["bitfinex","SOLUSD",1740690337745,6.6064,136.23,136.21,0.03]
["bitfinex","SOLUSD",1740690339942,20.0,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740690340148,20.14216157,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740690340943,20.0,136.18,136.09,2.2609705]
["bitfinex","SOLUSD",1740690341176,20.0,136.17,136.09,2.2609705]
["bitfinex","SOLUSD",1740690341945,20.0,136.13,136.09,2.2609705]
["bitfinex","SOLUSD",1740690342144,20.0,136.12,136.09,2.2609705]
["bitfinex","SOLUSD",1740690342351,20.0,136.1,136.09,2.2609705]
["bitfinex","SOLUSD",1740690343453,20.14216157,136.1,136.09,2.2609705]
["bitfinex","SOLUSD",1740690343842,26.75486157,136.1,136.09,2.2609705]
["bitfinex","SOLUSD",1740690345447,18.79181043,136.09,136.07,0.03]
["bitfinex","SOLUSD",1740690345635,20.0,136.04,135.97,9.18]
["bitfinex","SOLUSD",1740690345942,20.0,136.04,135.94,142.9928]
["bitfinex","SOLUSD",1740690345943,20.0,136.01,135.95,9.2]
["bitfinex","SOLUSD",1740690346655,20.0,136.03,135.94,13.8488]
["bitfinex","SOLUSD",1740690346951,20.0,136.01,135.92,8.9053]
["bitfinex","SOLUSD",1740690347348,20.0,136.01,135.92,27.55494886]
["bitfinex","SOLUSD",1740690348042,6.75786157,136.04,135.92,27.55494886]
["bitfinex","SOLUSD",1740690348043,26.617,136.02,135.92,27.55494886]
["bitfinex","SOLUSD",1740690348266,20.0,136.01,135.93,18.64964886]
["bitfinex","SOLUSD",1740690348855,6.6163,136.03,135.93,27.80964886]
["bitfinex","SOLUSD",1740690349849,6.6171,136.01,135.93,9.16]
["bitfinex","SOLUSD",1740690350034,6.6171,136.01,135.89,6.5668]
["bitfinex","SOLUSD",1740690350035,81.34216157,136.0,135.89,6.5668]
["bitfinex","SOLUSD",1740690350235,0.14216157,135.98,135.89,23.0855]
["bitfinex","SOLUSD",1740690350438,81.2,135.97,135.87,136.5]
["bitfinex","SOLUSD",1740690350628,81.2,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1740690350829,81.2,135.97,135.89,18.64964886]
["bitfinex","SOLUSD",1740690351261,6.6171,136.01,135.88,162.2577]
["bitfinex","SOLUSD",1740690351429,6.6171,136.01,135.89,20.79181043]
["bitfinex","SOLUSD",1740690352060,20.0,136.0,135.9,25.7541]
["bitfinex","SOLUSD",1740690352652,81.2,135.99,135.9,89.4583]
["bitfinex","SOLUSD",1740690353653,81.34216157,135.98,135.88,89.4594]
["bitfinex","SOLUSD",1740690353861,0.14216157,135.96,135.88,98.5793]
["bitfinex","SOLUSD",1740690354050,81.2,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1740690354364,6.6186,135.98,135.89,82.1]
["bitfinex","SOLUSD",1740690354534,81.2,135.97,135.89,82.1]
["bitfinex","SOLUSD",1740690354734,6.6186,135.98,135.89,82.1]
["bitfinex","SOLUSD",1740690355249,81.2,135.97,135.89,82.1]
["bitfinex","SOLUSD",1740690355844,81.34216157,135.96,135.88,9.12]
["bitfinex","SOLUSD",1740690356047,20.0,135.93,135.84,9.12]
["bitfinex","SOLUSD",1740690356264,20.0,135.93,135.84,7.361]
["bitfinex","SOLUSD",1740690356265,6.6215,135.92,135.84,7.361]
["bitfinex","SOLUSD",1740690357062,0.14216157,135.91,135.82,8.747432]
["bitfinex","SOLUSD",1740690357364,81.2,135.9,135.82,18.733432]
["bitfinex","SOLUSD",1740690357537,81.2,135.9,135.82,11.370932]
["bitfinex","SOLUSD",1740690357738,81.2,135.9,135.82,2.230932]
["bitfinex","SOLUSD",1740690357739,20.0,135.87,135.82,2.230932]
["bitfinex","SOLUSD",1740690358445,0.14216157,135.86,135.82,2.230932]
["bitfinex","SOLUSD",1740690358641,0.14216157,135.84,135.82,2.230932]
["bitfinex","SOLUSD",1740690358944,20.0,135.85,135.82,2.230932]
["bitfinex","SOLUSD",1740690359139,6.6254,135.84,135.82,2.230932]
["bitfinex","SOLUSD",1740690359353,20.0,135.85,135.82,2.230932]
["bitfinex","SOLUSD",1740690359354,26.6249,135.85,135.82,2.230932]
["bitfinex","SOLUSD",1740690359961,0.14216157,135.84,135.82,3.2e-05]
["bitfinex","SOLUSD",1740690360162,0.14216157,135.8,135.71,9.42]
["bitfinex","SOLUSD",1740690360360,22.14208157,135.8,135.71,9.42]
["bitfinex","SOLUSD",1740690360576,0.14216157,135.8,135.71,9.42]
["bitfinex","SOLUSD",1740690360754,0.14216157,135.81,135.71,16.7886]
["bitfinex","SOLUSD",1740690360956,20.0,135.79,135.71,16.7886]
["bitfinex","SOLUSD",1740690361274,6.6264,135.82,135.72,18.79181043]
["bitfinex","SOLUSD",1740690361463,6.6264,135.82,135.73,6.125]
["bitfinex","SOLUSD",1740690361776,81.2,135.83,135.74,18.79181043]
["bitfinex","SOLUSD",1740690361982,81.2,135.86,135.76,20.79181043]
["bitfinex","SOLUSD",1740690362146,6.623,135.89,135.76,241.39181043]
["bitfinex","SOLUSD",1740690362351,20.0,135.86,135.76,100.74964886]
["bitfinex","SOLUSD",1740690362658,101.2,135.85,135.75,1.6446]
["bitfinex","SOLUSD",1740690362856,81.2,135.84,135.75,1.6446]
["bitfinex","SOLUSD",1740690363061,81.2,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1740690363277,81.2,135.83,135.76,26.01554886]
["bitfinex","SOLUSD",1740690363278,87.826,135.83,135.76,26.01554886]
["bitfinex","SOLUSD",1740690363583,81.2,135.82,135.75,83.7446]
["bitfinex","SOLUSD",1740690363753,81.2,135.86,135.76,18.79181043]
["bitfinex","SOLUSD",1740690364079,81.2,135.9,135.76,554.93780602]
["bitfinex","SOLUSD",1740690364378,81.2,135.92,135.81,18.79181043]
["bitfinex","SOLUSD",1740690364576,87.8202,135.95,135.85,18.64964886]
["bitfinex","SOLUSD",1740690364874,87.8192,135.97,135.86,0.14216157]
["bitfinex","SOLUSD",1740690365050,87.8192,135.97,135.88,18.64964886]
["bitfinex","SOLUSD",1740690365247,87.8192,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1740690365248,84.91679809,136.01,135.89,16.0914]
["bitfinex","SOLUSD",1740690365462,84.91679809,136.01,135.9,18.64964886]
["bitfinex","SOLUSD",1740690365463,81.2,136.01,135.9,18.64964886]
["bitfinex","SOLUSD",1740690365663,23.1582,136.02,135.9,155.14964886]
["bitfinex","SOLUSD",1740690365872,20.0,135.99,135.9,18.64964886]
["bitfinex","SOLUSD",1740690366079,23.1582,136.02,135.89,16.0914]
["bitfinex","SOLUSD",1740690366278,1.99992,136.01,135.89,16.0914]
["bitfinex","SOLUSD",1740690366456,23.1582,136.02,135.89,152.5914]
["bitfinex","SOLUSD",1740690366657,23.1582,136.02,135.9,18.64964886]
["bitfinex","SOLUSD",1740690366856,23.1582,136.02,135.91,0.14216157]
["bitfinex","SOLUSD",1740690366857,6.6166,136.02,135.91,0.14216157]
["bitfinex","SOLUSD",1740690367153,16.5387,136.05,135.93,18.64964886]
["bitfinex","SOLUSD",1740690367458,6.6147,136.06,135.94,0.14216157]
["bitfinex","SOLUSD",1740690367662,6.6147,136.06,135.95,18.64964886]
["bitfinex","SOLUSD",1740690367876,6.6147,136.06,135.97,18.64964886]
["bitfinex","SOLUSD",1740690368080,0.14216157,136.05,135.96,9.74]
["bitfinex","SOLUSD",1740690368263,20.0,136.01,135.96,9.74]
["bitfinex","SOLUSD",1740690368461,20.0,136.0,135.92,1.5993]
["bitfinex","SOLUSD",1740690369050,101.2,136.0,135.92,1.5993]
["bitfinex","SOLUSD",1740690369257,6.6181,135.99,135.92,1.5993]
["bitfinex","SOLUSD",1740690369475,20.0,135.96,135.89,142.9514]
["bitfinex","SOLUSD",1740690369675,20.0,135.95,135.89,6.4514]
["bitfinex","SOLUSD",1740690369880,20.0,135.95,135.87,9.76]
["bitfinex","SOLUSD",1740690370087,20.0,135.94,135.87,9.76]
["bitfinex","SOLUSD",1740690370979,0.14216157,135.93,135.86,1.5993]
["bitfinex","SOLUSD",1740690371194,23.1753,135.92,135.86,1.5993]
["bitfinex","SOLUSD",1740690371356,6.6215,135.92,135.86,1.5993]
["bitfinex","SOLUSD",1740690371553,6.62,135.95,135.86,8.9597]
["bitfinex","SOLUSD",1740690371863,6.62,135.95,135.86,1.5993]
["bitfinex","SOLUSD",1740690372051,20.0,135.92,135.86,1.5993]
["bitfinex","SOLUSD",1740690372259,6.62,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740690372456,6.6191,135.97,135.88,0.14216157]
["bitfinex","SOLUSD",1740690372660,6.6191,135.97,135.89,18.64964886]
["bitfinex","SOLUSD",1740690372861,6.6176,136.0,135.91,18.64964886]
["bitfinex","SOLUSD",1740690373289,20.0,135.97,135.91,18.64964886]
["bitfinex","SOLUSD",1740690374161,20.0,135.97,135.9,9.76]
["bitfinex","SOLUSD",1740690374482,81.2,135.96,135.9,9.76]
["bitfinex","SOLUSD",1740690374866,81.2,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740690375068,81.2,135.95,135.86,109.70924886]
["bitfinex","SOLUSD",1740690375069,81.2,135.95,135.86,93.4593]
["bitfinex","SOLUSD",1740690375286,6.6205,135.94,135.87,18.64964886]
["bitfinex","SOLUSD",1740690375584,81.2,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740690375585,87.8201,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740690375981,104.3703,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740690376295,81.2,135.94,135.86,100.8197]
["bitfinex","SOLUSD",1740690376469,6.6197,135.96,135.87,100.74964886]
["bitfinex","SOLUSD",1740690376869,81.2,136.01,135.88,5.68705728]
["bitfinex","SOLUSD",1740690377082,6.6176,136.0,135.91,38.79181043]
["bitfinex","SOLUSD",1740690377283,0.063,136.02,135.92,7.3572]
["bitfinex","SOLUSD",1740690377592,0.063,136.02,135.93,9.76]
["bitfinex","SOLUSD",1740690377761,20.063,136.02,135.93,9.76]
["bitfinex","SOLUSD",1740690377962,81.34216157,136.01,135.93,9.76]
["bitfinex","SOLUSD",1740690378184,81.2,136.01,135.94,18.64964886]
["bitfinex","SOLUSD",1740690378383,81.2,136.0,135.93,9.76]
["bitfinex","SOLUSD",1740690378569,81.2,136.0,135.88,235.6994]
["bitfinex","SOLUSD",1740690378769,81.2,135.99,135.88,99.1994]
["bitfinex","SOLUSD",1740690378981,81.34216157,135.98,135.88,91.84]
["bitfinex","SOLUSD",1740690379288,23.1668,135.97,135.88,91.84]
["bitfinex","SOLUSD",1740690379464,81.2,135.96,135.88,9.74]
["bitfinex","SOLUSD",1740690379986,81.2,135.95,135.86,1.5993]
["bitfinex","SOLUSD",1740690380186,81.2,135.94,135.86,1.5993]
["bitfinex","SOLUSD",1740690380374,81.2,135.93,135.86,1.5993]
["bitfinex","SOLUSD",1740690380775,81.2,135.92,135.86,1.5993]
["bitfinex","SOLUSD",1740690380981,81.2,135.95,135.86,1.5993]
["bitfinex","SOLUSD",1740690381369,56.2747,135.94,135.86,1.5993]
["bitfinex","SOLUSD",1740690381792,23.1719,135.94,135.86,1.5993]
["bitfinex","SOLUSD",1740690382089,81.2,135.93,135.86,1.5993]
["bitfinex","SOLUSD",1740690382586,81.2,135.93,135.82,108.11194886]
["bitfinex","SOLUSD",1740690382587,81.2,135.92,135.82,82.1]
["bitfinex","SOLUSD",1740690382895,81.2,135.92,135.81,1.6411]
["bitfinex","SOLUSD",1740690382896,20.0,135.88,135.81,1.6411]
["bitfinex","SOLUSD",1740690383196,6.6259,135.83,135.81,0.03]
["bitfinex","SOLUSD",1740690383994,87.8255,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740690384481,81.2,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740690384680,6.6234,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740690385065,23.1821,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740690385290,81.2,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740690385996,20.0,135.83,135.81,0.03]
["bitfinex","SOLUSD",1740690386291,81.2,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740690387179,20.0,135.79,135.76,1.6391]
["bitfinex","SOLUSD",1740690387584,26.628,135.79,135.76,1.6391]
["bitfinex","SOLUSD",1740690387763,97.7669,135.82,135.76,9.0048]
["bitfinex","SOLUSD",1740690387764,81.2,135.82,135.76,9.0048]
["bitfinex","SOLUSD",1740690387970,6.6244,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740690388485,0.14216157,135.81,135.68,1.6107]
["bitfinex","SOLUSD",1740690388667,20.0,135.77,135.68,83.7107]
["bitfinex","SOLUSD",1740690388878,20.0,135.77,135.68,91.0809]
["bitfinex","SOLUSD",1740690389072,81.2,135.79,135.69,18.64964886]
["bitfinex","SOLUSD",1740690389267,6.6283,135.78,135.69,26.01894886]
["bitfinex","SOLUSD",1740690389689,81.2,135.83,135.71,18.64964886]
["bitfinex","SOLUSD",1740690389991,6.6264,135.82,135.73,18.64964886]
["bitfinex","SOLUSD",1740690390386,81.2,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740690390565,6.6254,135.84,135.73,239.24964886]
["bitfinex","SOLUSD",1740690390769,23.189,135.84,135.73,237.24964886]
["bitfinex","SOLUSD",1740690390992,23.189,135.84,135.72,9.64]
["bitfinex","SOLUSD",1740690390993,0.14216157,135.83,135.72,9.64]
["bitfinex","SOLUSD",1740690391174,20.0,135.81,135.71,9.64]
["bitfinex","SOLUSD",1740690391374,23.1957,135.8,135.71,9.64]
["bitfinex","SOLUSD",1740690391769,6.6273,135.8,135.71,9.64]
["bitfinex","SOLUSD",1740690391965,6.6273,135.8,135.71,17.0085]
["bitfinex","SOLUSD",1740690392169,6.6273,135.8,135.71,9.64]
["bitfinex","SOLUSD",1740690392593,6.6273,135.8,135.71,17.0085]
["bitfinex","SOLUSD",1740690392790,81.2,135.82,135.72,18.64964886]
["bitfinex","SOLUSD",1740690392995,6.6244,135.86,135.75,20.22914886]
["bitfinex","SOLUSD",1740690393182,23.1865,135.86,135.75,240.82914886]
["bitfinex","SOLUSD",1740690393378,23.1865,135.86,135.76,7.3659]
["bitfinex","SOLUSD",1740690393594,23.1865,135.86,135.76,89.4659]
["bitfinex","SOLUSD",1740690393982,81.2,135.85,135.76,82.1]
["bitfinex","SOLUSD",1740690394171,81.2,135.84,135.75,1.5795]
["bitfinex","SOLUSD",1740690394367,81.2,135.83,135.75,1.5795]
["bitfinex","SOLUSD",1740690395493,23.1924,135.82,135.75,1.5795]
["bitfinex","SOLUSD",1740690395896,104.3924,135.82,135.75,1.5795]
["bitfinex","SOLUSD",1740690396799,104.3924,135.82,135.75,1.6095]
["bitfinex","SOLUSD",1740690399181,20.0,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740690399392,81.2,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740690399701,6.6259,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740690399894,6.6259,135.83,135.76,18.64964886]
["bitfinex","SOLUSD",1740690400093,6.6259,135.83,135.75,218.63]
["bitfinex","SOLUSD",1740690400304,23.1907,135.83,135.75,218.63]
["bitfinex","SOLUSD",1740690400481,6.6259,135.83,135.76,18.64964886]
["bitfinex","SOLUSD",1740690400826,6.6246,135.86,135.77,8.1356]
["bitfinex","SOLUSD",1740690400999,6.6871,135.87,135.78,28.18964886]
["bitfinex","SOLUSD",1740690401504,0.063,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740690401687,0.063,135.87,135.81,100.74964886]
["bitfinex","SOLUSD",1740690402499,0.063,135.87,135.81,82.1]
["bitfinex","SOLUSD",1740690403705,0.063,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1740690404009,0.063,135.87,135.81,82.1]
["bitfinex","SOLUSD",1740690404312,81.2,135.86,135.78,9.54]
["bitfinex","SOLUSD",1740690404609,81.2,135.85,135.78,9.54]
["bitfinex","SOLUSD",1740690404813,81.2,135.84,135.78,9.54]
["bitfinex","SOLUSD",1740690405403,81.2,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740690406112,104.3924,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740690406317,81.2,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740690406613,81.2,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740690407009,23.1924,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740690407420,20.0,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740690407604,23.1924,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740690407605,20.0,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740690408003,26.6287,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740690408203,6.628,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740690408911,81.2,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740690410002,0.063,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740690410209,20.0,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740690410834,101.2,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740690410993,81.2,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740690411318,81.2,135.79,135.72,7.726]
["bitfinex","SOLUSD",1740690411822,20.0,135.8,135.72,7.726]
["bitfinex","SOLUSD",1740690411823,0.063,135.81,135.73,18.64964886]
["bitfinex","SOLUSD",1740690411994,0.063,135.81,135.73,26.01664886]
["bitfinex","SOLUSD",1740690412614,0.063,135.81,135.72,15.0939]
["bitfinex","SOLUSD",1740690412615,20.0,135.8,135.72,15.0939]
["bitfinex","SOLUSD",1740690412921,101.2,135.79,135.72,7.726]
["bitfinex","SOLUSD",1740690413137,101.2,135.79,135.72,1.5573]
["bitfinex","SOLUSD",1740690414199,6.6283,135.78,135.72,1.5573]
["bitfinex","SOLUSD",1740690414405,6.6283,135.78,135.72,8.9252]
["bitfinex","SOLUSD",1740690414800,20.0,135.79,135.72,8.9252]
["bitfinex","SOLUSD",1740690415011,6.6273,135.8,135.72,8.9252]
["bitfinex","SOLUSD",1740690416026,6.6273,135.8,135.72,1.5573]
["bitfinex","SOLUSD",1740690416217,23.1957,135.8,135.72,1.5573]
["bitfinex","SOLUSD",1740690416920,20.0,135.77,135.72,1.5573]
["bitfinex","SOLUSD",1740690417231,20.0,135.76,135.68,7.3698]
["bitfinex","SOLUSD",1740690418111,20.0,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1740690418510,6.629,135.77,135.69,100.74964886]
["bitfinex","SOLUSD",1740690420231,6.629,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1740690421401,81.2,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1740690421402,81.2,135.78,135.71,18.64964886]
["bitfinex","SOLUSD",1740690421606,6.6274,135.8,135.71,237.24964886]
["bitfinex","SOLUSD",1740690422317,6.6274,135.8,135.7,7.3691]
["bitfinex","SOLUSD",1740690422318,104.3958,135.8,135.7,7.3691]
["bitfinex","SOLUSD",1740690422627,20.0,135.76,135.67,7.5737]
["bitfinex","SOLUSD",1740690422829,20.0,135.75,135.67,14.9444]
["bitfinex","SOLUSD",1740690423010,101.2,135.74,135.67,7.5737]
["bitfinex","SOLUSD",1740690423217,101.2,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740690423413,23.2094,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740690423726,81.2,135.71,135.69,0.03]
["bitfinex","SOLUSD",1740690424328,6.6312,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740690424329,81.2,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740690425509,87.8322,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740690425707,81.2,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740690425913,23.77981412,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740690425914,20.0,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740690426108,81.2,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740690426516,205.32,135.8,135.69,218.63]
["bitfinex","SOLUSD",1740690426731,81.2,135.8,135.71,18.64964886]
["bitfinex","SOLUSD",1740690426947,0.063,135.81,135.71,237.24964886]
["bitfinex","SOLUSD",1740690427236,0.063,135.81,135.72,0.14216157]
["bitfinex","SOLUSD",1740690427420,0.063,135.81,135.72,218.74216157]
["bitfinex","SOLUSD",1740690427618,0.063,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1740690427822,0.063,135.81,135.75,9.32]
["bitfinex","SOLUSD",1740690428034,0.063,135.81,135.76,18.64964886]
["bitfinex","SOLUSD",1740690428210,0.063,135.81,135.75,9.32]
["bitfinex","SOLUSD",1740690429718,0.063,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1740690430025,0.063,135.81,135.78,18.64964886]
["bitfinex","SOLUSD",1740690430216,0.063,135.87,135.78,18.64964886]
["bitfinex","SOLUSD",1740690430417,0.063,135.87,135.78,155.14964886]
["bitfinex","SOLUSD",1740690430612,0.063,135.87,135.78,157.14964886]
["bitfinex","SOLUSD",1740690430818,0.063,135.87,135.79,1.68784218]
["bitfinex","SOLUSD",1740690431114,6.6871,135.87,135.78,218.6]
["bitfinex","SOLUSD",1740690431433,6.6871,135.87,135.79,18.64964886]
["bitfinex","SOLUSD",1740690431434,0.063,135.87,135.79,18.64964886]
["bitfinex","SOLUSD",1740690431622,0.063,135.87,135.78,218.6]
["bitfinex","SOLUSD",1740690431814,0.063,135.87,135.78,225.9647]
["bitfinex","SOLUSD",1740690432016,0.063,135.87,135.77,7.5533]
["bitfinex","SOLUSD",1740690432218,0.063,135.87,135.78,9.22]
["bitfinex","SOLUSD",1740690433110,20.0,135.85,135.77,1.53]
["bitfinex","SOLUSD",1740690433307,20.0,135.83,135.77,1.53]
["bitfinex","SOLUSD",1740690433523,20.0,135.83,135.73,15.3778]
["bitfinex","SOLUSD",1740690433727,23.1941,135.81,135.73,15.3778]
["bitfinex","SOLUSD",1740690434135,6.6269,135.81,135.73,22.7453]
["bitfinex","SOLUSD",1740690434321,6.6269,135.81,135.73,15.3778]
["bitfinex","SOLUSD",1740690435734,16.5662,135.82,135.73,15.3778]
["bitfinex","SOLUSD",1740690436038,20.0,135.81,135.73,97.4778]
["bitfinex","SOLUSD",1740690436237,20.0,135.81,135.73,104.8452]
["bitfinex","SOLUSD",1740690437536,81.2,135.8,135.73,97.4778]
["bitfinex","SOLUSD",1740690437839,6.6278,135.79,135.73,82.1]
["bitfinex","SOLUSD",1740690438027,81.2,135.78,135.69,88.6469]
["bitfinex","SOLUSD",1740690438352,20.0,135.74,135.69,6.5469]
["bitfinex","SOLUSD",1740690438539,101.2,135.74,135.69,6.5469]
["bitfinex","SOLUSD",1740690438846,81.2,135.73,135.69,0.03]
["bitfinex","SOLUSD",1740690439939,23.2094,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740690440873,6.6312,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740690441941,23.2094,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740690442651,81.2,135.71,135.69,0.03]
["bitfinex","SOLUSD",1740690443647,6.6322,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740690444352,6.6322,135.7,135.65,11.1104972]
["bitfinex","SOLUSD",1740690444540,81.2,135.69,135.65,11.1104972]
["bitfinex","SOLUSD",1740690445524,87.8327,135.69,135.65,11.1104972]
["bitfinex","SOLUSD",1740690446350,6.6317,135.71,135.65,11.1104972]
["bitfinex","SOLUSD",1740690446544,81.2,135.7,135.65,11.1104972]
["bitfinex","SOLUSD",1740690447051,81.34216157,135.69,135.65,11.1104972]
["bitfinex","SOLUSD",1740690447224,81.2,135.68,135.65,9.72e-05]
["bitfinex","SOLUSD",1740690447426,6.6342,135.66,135.64,9.16e-05]
["bitfinex","SOLUSD",1740690447648,81.2,135.65,135.64,9.16e-05]
["bitfinex","SOLUSD",1740690448437,6.6327,135.69,135.64,9.16e-05]
["bitfinex","SOLUSD",1740690448840,81.2,135.75,135.66,1.5974]
["bitfinex","SOLUSD",1740690449061,6.6293,135.76,135.66,220.1974]
["bitfinex","SOLUSD",1740690449229,6.6293,135.76,135.67,18.64964886]
["bitfinex","SOLUSD",1740690449431,6.6278,135.79,135.71,18.64964886]
["bitfinex","SOLUSD",1740690449735,6.6278,135.79,135.71,100.74964886]
["bitfinex","SOLUSD",1740690450260,127.81143193,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740690450261,81.2,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740690450445,6.6254,135.84,135.75,18.64964886]
["bitfinex","SOLUSD",1740690450636,6.6254,135.84,135.75,237.24964886]
["bitfinex","SOLUSD",1740690450948,0.063,135.87,135.76,1.68834649]
["bitfinex","SOLUSD",1740690451149,6.687,135.87,135.76,220.14618492]
["bitfinex","SOLUSD",1740690451355,25.2469,135.87,135.76,218.6]
["bitfinex","SOLUSD",1740690451558,23.2469,135.87,135.76,218.6]
["bitfinex","SOLUSD",1740690451936,23.2469,135.87,135.77,18.64964886]
["bitfinex","SOLUSD",1740690452137,23.2469,135.87,135.76,218.6]
["bitfinex","SOLUSD",1740690452654,81.34216157,135.86,135.74,10.6643]
["bitfinex","SOLUSD",1740690453553,5.8888,135.85,135.75,18.64964886]
["bitfinex","SOLUSD",1740690453957,0.063,135.87,135.78,0.14216157]
["bitfinex","SOLUSD",1740690454260,0.063,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740690454446,0.063,135.87,135.82,9.1]
["bitfinex","SOLUSD",1740690454643,0.063,135.87,135.82,10.7623]
["bitfinex","SOLUSD",1740690457063,0.063,135.87,135.82,9.1]
["bitfinex","SOLUSD",1740690457549,0.063,135.87,135.77,10.6792]
["bitfinex","SOLUSD",1740690457739,0.14216157,135.85,135.75,9.04]
["bitfinex","SOLUSD",1740690457941,81.2,135.84,135.75,9.04]
["bitfinex","SOLUSD",1740690458141,81.2,135.83,135.75,9.04]
["bitfinex","SOLUSD",1740690459260,81.263,135.87,135.75,227.64]
["bitfinex","SOLUSD",1740690459563,20.6094,135.86,135.75,227.64]
["bitfinex","SOLUSD",1740690459742,20.6094,135.86,135.75,235.0064]
["bitfinex","SOLUSD",1740690460264,20.6094,135.86,135.76,18.64964886]
["bitfinex","SOLUSD",1740690460438,5.8884,135.86,135.76,18.64964886]
["bitfinex","SOLUSD",1740690461042,5.8884,135.86,135.77,0.14216157]
["bitfinex","SOLUSD",1740690461262,0.063,135.87,135.8,18.79181043]
["bitfinex","SOLUSD",1740690461447,0.063,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1740690461643,0.063,135.87,135.83,89.4621]
["bitfinex","SOLUSD",1740690462860,0.063,135.87,135.83,82.1]
["bitfinex","SOLUSD",1740690463175,0.063,135.87,135.83,89.4621]
["bitfinex","SOLUSD",1740690463335,0.063,135.87,135.83,82.1]
["bitfinex","SOLUSD",1740690464148,0.063,135.87,135.83,89.462]
["bitfinex","SOLUSD",1740690464348,0.063,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1740690464864,0.063,135.87,135.83,82.1]
["bitfinex","SOLUSD",1740690465445,0.063,135.87,135.81,233.9632]
["bitfinex","SOLUSD",1740690465649,0.063,135.87,135.81,15.3632]
["bitfinex","SOLUSD",1740690467540,0.063,135.87,135.81,22.7263]
["bitfinex","SOLUSD",1740690467748,0.063,135.87,135.81,15.3632]
["bitfinex","SOLUSD",1740690467946,0.063,135.87,135.81,22.7262]
["bitfinex","SOLUSD",1740690468384,0.063,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1740690468953,0.063,135.87,135.82,26.01214886]
["bitfinex","SOLUSD",1740690471041,0.063,135.87,135.82,82.1]
["bitfinex","SOLUSD",1740690471445,0.063,135.87,135.82,89.4626]
["bitfinex","SOLUSD",1740690471668,0.063,135.87,135.82,82.1]
["bitfinex","SOLUSD",1740690472984,0.063,135.87,135.81,6.4232]
["bitfinex","SOLUSD",1740690473181,81.2,135.86,135.8,8.82]
["bitfinex","SOLUSD",1740690473482,0.063,135.87,135.8,90.92]
["bitfinex","SOLUSD",1740690474886,0.063,135.87,135.8,98.2834]
["bitfinex","SOLUSD",1740690475258,0.063,135.87,135.8,90.92]
["bitfinex","SOLUSD",1740690475457,81.2,135.86,135.8,8.82]
["bitfinex","SOLUSD",1740690475780,81.2,135.86,135.77,82.1]
["bitfinex","SOLUSD",1740690475988,0.063,135.87,135.77,82.1]
["bitfinex","SOLUSD",1740690475989,81.2,135.85,135.77,82.1]
["bitfinex","SOLUSD",1740690476957,5.8892,135.84,135.77,89.4653]
["bitfinex","SOLUSD",1740690479389,87.0892,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1740690479583,81.2,135.83,135.76,13.4829]
["bitfinex","SOLUSD",1740690479883,81.2,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1740690480473,5.8892,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1740690480658,81.2,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740690480993,81.2,135.86,135.77,237.24964886]
["bitfinex","SOLUSD",1740690481579,0.063,135.87,135.75,99.7925]
["bitfinex","SOLUSD",1740690481580,5.8892,135.84,135.75,99.7925]
["bitfinex","SOLUSD",1740690481890,5.8892,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740690482073,20.6124,135.84,135.75,99.7925]
["bitfinex","SOLUSD",1740690482867,5.8892,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740690483193,81.2,135.83,135.75,1.5263]
["bitfinex","SOLUSD",1740690483376,81.2,135.82,135.75,10.2863]
["bitfinex","SOLUSD",1740690483567,5.8905,135.81,135.75,10.2863]
["bitfinex","SOLUSD",1740690484274,5.8888,135.85,135.76,18.64964886]
["bitfinex","SOLUSD",1740690484591,0.063,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1740690484774,0.063,135.87,135.78,18.64964886]
["bitfinex","SOLUSD",1740690485094,0.063,135.87,135.79,0.14216157]
["bitfinex","SOLUSD",1740690485492,5.951,135.87,135.79,82.1]
["bitfinex","SOLUSD",1740690485679,0.063,135.87,135.79,82.1]
["bitfinex","SOLUSD",1740690485987,0.063,135.84,135.78,26.01444886]
["bitfinex","SOLUSD",1740690486189,0.063,135.84,135.78,100.74964886]
["bitfinex","SOLUSD",1740690486986,0.063,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1740690487287,0.063,135.87,135.82,1.6392]
["bitfinex","SOLUSD",1740690487492,0.063,135.87,135.82,92.5192]
["bitfinex","SOLUSD",1740690488061,0.063,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1740690488291,0.063,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1740690488595,0.063,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1740690488896,0.063,135.87,135.85,237.24964886]
["bitfinex","SOLUSD",1740690489090,0.063,135.95,135.9,1.5758]
["bitfinex","SOLUSD",1740690489266,0.063,136.0,135.99,1.5758]
["bitfinex","SOLUSD",1740690489463,0.063,136.0,135.99,12.01920389]
["bitfinex","SOLUSD",1740690489664,0.063,136.0,135.99,8.9]
["bitfinex","SOLUSD",1740690491684,0.063,136.0,135.99,27.54964886]
["bitfinex","SOLUSD",1740690491900,0.063,136.02,136.0,18.79181043]
["bitfinex","SOLUSD",1740690492193,0.063,136.02,136.01,20.33500511]
["bitfinex","SOLUSD",1740690492585,11.1024648,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740690492981,16.9804648,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740690493181,5.941,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740690494076,0.063,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740690494273,0.063,136.1,136.03,100.74964886]
["bitfinex","SOLUSD",1740690494470,0.063,136.1,136.03,102.29277008]
["bitfinex","SOLUSD",1740690494693,0.063,136.1,136.05,22.25992943]
["bitfinex","SOLUSD",1740690494897,0.063,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740690495072,0.063,136.1,136.07,237.24964886]
["bitfinex","SOLUSD",1740690495275,0.063,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1740690495470,0.063,136.1,136.09,237.39181043]
["bitfinex","SOLUSD",1740690496185,0.063,136.1,136.09,218.6]
["bitfinex","SOLUSD",1740690497012,0.063,136.1,136.06,91.0]
["bitfinex","SOLUSD",1740690497497,0.063,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740690498196,0.063,136.14,136.08,0.14216157]
["bitfinex","SOLUSD",1740690498418,0.063,136.14,136.1,0.14216157]
["bitfinex","SOLUSD",1740690498573,0.063,136.14,136.1,218.74216157]
["bitfinex","SOLUSD",1740690498775,0.063,136.14,136.1,218.6]
["bitfinex","SOLUSD",1740690499081,0.063,136.14,136.06,227.5]
["bitfinex","SOLUSD",1740690499594,0.063,136.14,136.06,91.0]
["bitfinex","SOLUSD",1740690500171,0.063,136.14,136.06,8.9]
["bitfinex","SOLUSD",1740690500593,81.2,136.13,136.06,8.9]
["bitfinex","SOLUSD",1740690501481,81.2,136.13,136.06,16.2495]
["bitfinex","SOLUSD",1740690501675,0.063,136.14,136.07,18.64964886]
["bitfinex","SOLUSD",1740690501880,0.063,136.14,136.07,100.74964886]
["bitfinex","SOLUSD",1740690502092,0.063,136.14,136.09,18.64964886]
["bitfinex","SOLUSD",1740690502276,0.063,136.14,136.1,0.14216157]
["bitfinex","SOLUSD",1740690502471,0.063,136.14,136.1,218.74216157]
["bitfinex","SOLUSD",1740690504201,0.063,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1740690504379,0.063,136.14,136.12,109.62964886]
["bitfinex","SOLUSD",1740690505406,0.063,136.14,136.13,20.33387578]
["bitfinex","SOLUSD",1740690505810,0.063,136.16,136.14,18.79181043]
["bitfinex","SOLUSD",1740690506011,0.063,136.16,136.15,20.19111901]
["bitfinex","SOLUSD",1740690506191,0.063,136.16,136.15,244.59444886]
["bitfinex","SOLUSD",1740690506383,0.063,136.16,136.15,244.73661043]
["bitfinex","SOLUSD",1740690506579,0.063,136.28,136.16,22.79181043]
["bitfinex","SOLUSD",1740690506811,5.9332,136.28,136.19,0.14216157]
["bitfinex","SOLUSD",1740690507110,5.9332,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740690507497,20.6088,136.28,136.2,8.9]
["bitfinex","SOLUSD",1740690507687,81.2,136.27,136.2,8.9]
["bitfinex","SOLUSD",1740690508281,20.5489,136.26,136.2,8.9]
["bitfinex","SOLUSD",1740690508494,5.8711,136.26,136.2,8.9]
["bitfinex","SOLUSD",1740690508696,87.0708,136.27,136.2,16.242]
["bitfinex","SOLUSD",1740690508898,81.2,136.27,136.2,16.242]
["bitfinex","SOLUSD",1740690509210,87.0707,136.27,136.2,8.9]
["bitfinex","SOLUSD",1740690509789,5.8707,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740690510212,0.063,136.28,136.21,108.09084886]
["bitfinex","SOLUSD",1740690510510,0.063,136.28,136.21,244.59084886]
["bitfinex","SOLUSD",1740690510712,0.063,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740690510924,0.063,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740690511213,0.063,136.28,136.26,8.92]
["bitfinex","SOLUSD",1740690512195,0.063,136.28,136.23,82.1]
["bitfinex","SOLUSD",1740690512407,0.063,136.28,136.2,16.282]
["bitfinex","SOLUSD",1740690512719,0.063,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740690513441,0.063,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1740690514300,0.063,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740690514614,0.063,136.28,136.2,227.54]
["bitfinex","SOLUSD",1740690514615,0.063,136.28,136.2,82.1]
["bitfinex","SOLUSD",1740690514817,0.063,136.28,136.2,91.02]
["bitfinex","SOLUSD",1740690516291,0.063,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1740690516486,0.063,136.28,136.22,312.14216157]
["bitfinex","SOLUSD",1740690517116,0.063,136.28,136.22,530.74216157]
["bitfinex","SOLUSD",1740690517491,0.063,136.28,136.22,218.6]
["bitfinex","SOLUSD",1740690517693,5.7828,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740690517922,20.5413,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1740690519026,20.5413,136.31,136.23,108.08994886]
["bitfinex","SOLUSD",1740690519197,5.8689,136.31,136.23,246.13072349]
["bitfinex","SOLUSD",1740690519524,5.8681,136.33,136.24,0.14216157]
["bitfinex","SOLUSD",1740690519728,5.8681,136.33,136.24,218.74216157]
["bitfinex","SOLUSD",1740690519901,20.5999,136.34,136.25,7.3394]
["bitfinex","SOLUSD",1740690520223,20.5999,136.34,136.26,27.58964886]
["bitfinex","SOLUSD",1740690521225,20.5999,136.34,136.25,82.1]
["bitfinex","SOLUSD",1740690521515,81.2,136.33,136.23,8.94]
["bitfinex","SOLUSD",1740690522521,20.5398,136.32,136.23,8.94]
["bitfinex","SOLUSD",1740690522820,20.5398,136.32,136.23,16.2804]
["bitfinex","SOLUSD",1740690523518,20.5398,136.32,136.23,8.94]
["bitfinex","SOLUSD",1740690524527,20.5398,136.32,136.23,16.2804]
["bitfinex","SOLUSD",1740690526002,5.9315,136.32,136.23,16.2804]
["bitfinex","SOLUSD",1740690526205,5.9315,136.32,136.23,234.8804]
["bitfinex","SOLUSD",1740690528026,20.6028,136.32,136.23,227.54]
["bitfinex","SOLUSD",1740690528205,20.6028,136.32,136.23,234.8805]
["bitfinex","SOLUSD",1740690529000,20.6028,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1740690530331,20.6028,136.32,136.24,25.98944886]
["bitfinex","SOLUSD",1740690530629,20.6028,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1740690530938,20.6028,136.32,136.23,227.54]
["bitfinex","SOLUSD",1740690531126,6.1549,136.3,136.19,82.1]
["bitfinex","SOLUSD",1740690531433,81.34216157,136.29,136.2,8.82]
["bitfinex","SOLUSD",1740690532035,20.5473,136.27,136.2,8.82]
["bitfinex","SOLUSD",1740690532340,20.5473,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740690534837,5.8706,136.27,136.21,108.09114886]
["bitfinex","SOLUSD",1740690535130,5.8698,136.29,136.22,0.14216157]
["bitfinex","SOLUSD",1740690535428,5.8694,136.3,136.22,0.14216157]
["bitfinex","SOLUSD",1740690535633,5.9317,136.32,136.24,0.14216157]
["bitfinex","SOLUSD",1740690535811,0.063,136.32,136.25,18.64964886]
["bitfinex","SOLUSD",1740690536013,0.063,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740690536710,0.063,136.32,136.27,25.98794886]
["bitfinex","SOLUSD",1740690537538,0.063,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740690538209,0.063,136.32,136.27,25.98784886]
["bitfinex","SOLUSD",1740690539944,0.063,136.32,136.26,90.86]
["bitfinex","SOLUSD",1740690540436,0.063,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740690540815,0.063,136.32,136.21,229.55447092]
["bitfinex","SOLUSD",1740690541029,6.2054,136.3,136.22,8.7]
["bitfinex","SOLUSD",1740690541236,0.14216157,136.29,136.22,8.7]
["bitfinex","SOLUSD",1740690541441,81.2,136.28,136.22,8.7]
["bitfinex","SOLUSD",1740690541812,0.14216157,136.26,136.17,82.1]
["bitfinex","SOLUSD",1740690542015,0.14216157,136.24,136.16,0.03]
["bitfinex","SOLUSD",1740690542321,20.5564,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740690542732,5.8732,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740690542931,87.2254,136.23,136.16,8.73]
["bitfinex","SOLUSD",1740690542932,6.0254,136.23,136.16,8.73]
["bitfinex","SOLUSD",1740690543142,6.2149,136.27,136.18,0.14216157]
["bitfinex","SOLUSD",1740690543306,81.2,136.3,136.2,0.14216157]
["bitfinex","SOLUSD",1740690543507,6.2832,136.32,136.22,0.14216157]
["bitfinex","SOLUSD",1740690543710,0.063,136.32,136.24,18.79181043]
["bitfinex","SOLUSD",1740690543927,0.063,136.32,136.26,18.79181043]
["bitfinex","SOLUSD",1740690544312,0.063,136.34,136.25,18.64964886]
["bitfinex","SOLUSD",1740690544528,0.063,136.34,136.26,0.14216157]
["bitfinex","SOLUSD",1740690545139,0.063,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1740690545317,0.063,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1740690545712,0.063,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1740690546934,0.063,136.34,136.33,26.12691043]
["bitfinex","SOLUSD",1740690547148,0.063,136.34,136.33,18.79181043]
["bitfinex","SOLUSD",1740690548533,0.063,136.34,136.33,26.12691043]
["bitfinex","SOLUSD",1740690548735,0.063,136.34,136.33,28.12691043]
["bitfinex","SOLUSD",1740690549127,0.063,136.34,136.33,26.12691043]
["bitfinex","SOLUSD",1740690549432,0.063,136.34,136.33,28.12691043]
["bitfinex","SOLUSD",1740690549628,0.063,136.4,136.33,28.12691043]
["bitfinex","SOLUSD",1740690549629,0.063,136.4,136.35,0.14216157]
["bitfinex","SOLUSD",1740690549837,0.063,136.4,136.37,0.14216157]
["bitfinex","SOLUSD",1740690550036,0.063,136.4,136.39,18.79181043]
["bitfinex","SOLUSD",1740690550226,0.063,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1740690550443,0.063,136.4,136.38,8.64]
["bitfinex","SOLUSD",1740690551150,0.063,136.4,136.34,18.79181043]
["bitfinex","SOLUSD",1740690551323,0.063,136.4,136.34,20.33123791]
["bitfinex","SOLUSD",1740690551649,0.063,136.4,136.34,332.33123791]
["bitfinex","SOLUSD",1740690551855,0.063,136.4,136.36,18.79181043]
["bitfinex","SOLUSD",1740690552031,0.063,136.4,136.38,18.79181043]
["bitfinex","SOLUSD",1740690552222,0.063,136.4,136.39,27.26964886]
["bitfinex","SOLUSD",1740690553737,0.063,136.4,136.39,27.41181043]
["bitfinex","SOLUSD",1740690554852,0.063,136.4,136.39,27.26964886]
["bitfinex","SOLUSD",1740690555151,0.063,136.4,136.39,27.41181043]
["bitfinex","SOLUSD",1740690555333,0.063,136.4,136.39,34.74371043]
["bitfinex","SOLUSD",1740690555829,3.733,136.42,136.41,2.14216157]
["bitfinex","SOLUSD",1740690556031,0.063,136.44,136.43,18.79181043]
["bitfinex","SOLUSD",1740690556344,0.063,136.44,136.43,22.32999668]
["bitfinex","SOLUSD",1740690556643,0.063,136.44,136.43,29.65969668]
["bitfinex","SOLUSD",1740690556843,0.063,136.44,136.43,31.31469668]
["bitfinex","SOLUSD",1740690557042,0.063,136.46,136.45,42.79181043]
["bitfinex","SOLUSD",1740690557236,2.230932,136.51,136.45,42.79181043]
["bitfinex","SOLUSD",1740690557237,2.230932,136.51,136.46,18.79181043]
["bitfinex","SOLUSD",1740690557547,2.230932,136.51,136.48,18.79181043]
["bitfinex","SOLUSD",1740690558550,2.230932,136.51,136.48,26.11881043]
["bitfinex","SOLUSD",1740690558735,2.230932,136.51,136.48,338.11881043]
["bitfinex","SOLUSD",1740690559124,2.230932,136.51,136.5,18.79181043]
["bitfinex","SOLUSD",1740690559324,0.063,136.54,136.53,38.79181043]
["bitfinex","SOLUSD",1740690559534,0.063,136.54,136.53,48.9489081]
["bitfinex","SOLUSD",1740690560543,0.063,136.54,136.53,56.2732081]
["bitfinex","SOLUSD",1740690560844,0.063,136.59,136.58,0.14216157]
["bitfinex","SOLUSD",1740690561045,0.063,136.59,136.58,20.328547]
["bitfinex","SOLUSD",1740690562345,0.063,136.59,136.58,332.328547]
["bitfinex","SOLUSD",1740690562650,0.063,136.59,136.58,338.11351043]
["bitfinex","SOLUSD",1740690563449,0.063,136.59,136.58,360.29351043]
["bitfinex","SOLUSD",1740690563650,0.063,136.59,136.58,338.11351043]
["bitfinex","SOLUSD",1740690566044,0.063,136.63,136.62,20.14216157]
["bitfinex","SOLUSD",1740690566348,0.063,136.63,136.62,50.88809479]
["bitfinex","SOLUSD",1740690566546,0.063,136.63,136.62,28.88809479]
["bitfinex","SOLUSD",1740690566734,0.063,136.63,136.62,27.20964886]
["bitfinex","SOLUSD",1740690567141,0.063,136.63,136.62,18.64964886]
["bitfinex","SOLUSD",1740690568951,0.063,136.63,136.61,8.54]
["bitfinex","SOLUSD",1740690569135,0.063,136.63,136.58,8.52]
["bitfinex","SOLUSD",1740690569547,1.5949,136.63,136.58,8.52]
["bitfinex","SOLUSD",1740690570227,5.8556,136.62,136.58,8.52]
["bitfinex","SOLUSD",1740690570824,0.063,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740690571044,5.9183,136.63,136.58,8.52]
["bitfinex","SOLUSD",1740690571265,20.5563,136.63,136.58,8.52]
["bitfinex","SOLUSD",1740690571963,20.5563,136.63,136.5,13.4629]
["bitfinex","SOLUSD",1740690572251,0.14216157,136.62,136.51,8.5]
["bitfinex","SOLUSD",1740690572749,0.14216157,136.58,136.51,8.5]
["bitfinex","SOLUSD",1740690572933,6.2888,136.56,136.51,8.5]
["bitfinex","SOLUSD",1740690573254,6.2888,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1740690573433,81.2,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1740690573634,6.2888,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1740690574268,5.8569,136.59,136.52,18.64964886]
["bitfinex","SOLUSD",1740690574453,0.063,136.63,136.53,0.14216157]
["bitfinex","SOLUSD",1740690574749,5.9183,136.63,136.55,0.14216157]
["bitfinex","SOLUSD",1740690575157,5.9183,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1740690575336,5.9183,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1740690575337,0.063,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1740690575537,0.063,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740690576867,0.063,136.63,136.58,8.46]
["bitfinex","SOLUSD",1740690577036,0.063,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740690577225,0.063,136.63,136.58,8.46]
["bitfinex","SOLUSD",1740690577631,0.063,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740690578669,0.063,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1740690578853,0.063,136.63,136.62,0.14216157]
["bitfinex","SOLUSD",1740690579158,0.063,136.63,136.62,20.32792765]
["bitfinex","SOLUSD",1740690579348,0.063,136.72,136.63,18.64964886]
["bitfinex","SOLUSD",1740690579552,0.063,136.72,136.65,18.79181043]
["bitfinex","SOLUSD",1740690580568,0.063,136.72,136.67,18.79181043]
["bitfinex","SOLUSD",1740690580871,0.063,136.72,136.64,8.42]
["bitfinex","SOLUSD",1740690582632,0.14216157,136.71,136.64,8.42]
["bitfinex","SOLUSD",1740690584555,20.4827,136.7,136.64,8.42]
["bitfinex","SOLUSD",1740690585348,6.2338,136.69,136.64,8.42]
["bitfinex","SOLUSD",1740690585676,0.14216157,136.68,136.64,8.42]
["bitfinex","SOLUSD",1740690586052,24.29303043,136.68,136.59,8.36]
["bitfinex","SOLUSD",1740690586347,82.84346157,136.68,136.59,8.36]
["bitfinex","SOLUSD",1740690586554,5.8535,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740690587856,5.8535,136.67,136.6,25.97024886]
["bitfinex","SOLUSD",1740690589165,20.4872,136.67,136.59,8.3]
["bitfinex","SOLUSD",1740690589966,20.4872,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740690590566,20.4872,136.67,136.59,8.3]
["bitfinex","SOLUSD",1740690590747,101.6872,136.67,136.59,8.3]
["bitfinex","SOLUSD",1740690591876,101.6872,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740690591877,20.4872,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1740690593372,5.8532,136.68,136.61,0.14216157]
["bitfinex","SOLUSD",1740690593667,5.8528,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1740690593856,0.03,136.7,136.65,8.26]
["bitfinex","SOLUSD",1740690594360,0.03,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1740690594560,0.03,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1740690595058,0.03,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1740690595370,0.03,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1740690596158,0.03,136.7,136.65,8.40216157]
["bitfinex","SOLUSD",1740690596159,0.03,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1740690596364,0.03,136.7,136.66,26.10921043]
["bitfinex","SOLUSD",1740690596664,0.03,136.7,136.67,1.53593253]
["bitfinex","SOLUSD",1740690596865,0.0001,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1740690597065,0.0001,136.7,136.69,20.32719889]
["bitfinex","SOLUSD",1740690598075,0.0001,136.7,136.69,26.37999889]
["bitfinex","SOLUSD",1740690598478,0.0001,136.7,136.69,33.69579889]
["bitfinex","SOLUSD",1740690599151,0.063,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1740690599368,0.063,136.74,136.72,18.79181043]
["bitfinex","SOLUSD",1740690599569,0.063,136.74,136.73,20.18487323]
["bitfinex","SOLUSD",1740690599777,0.03,136.77,136.74,18.79181043]
["bitfinex","SOLUSD",1740690599979,0.03,136.77,136.75,1.53482676]
["bitfinex","SOLUSD",1740690600295,0.063,136.79,136.78,38.79181043]
["bitfinex","SOLUSD",1740690600471,0.063,136.79,136.78,34.30281043]
["bitfinex","SOLUSD",1740690601990,0.063,136.79,136.78,346.30281043]
["bitfinex","SOLUSD",1740690602762,0.063,136.79,136.78,349.96937808]
["bitfinex","SOLUSD",1740690605796,0.063,136.79,136.78,37.96937808]
["bitfinex","SOLUSD",1740690606088,5.8735,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1740690606265,5.8438,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1740690606461,5.8733,136.91,136.79,1.53439619]
["bitfinex","SOLUSD",1740690606793,5.8733,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1740690606969,5.8733,136.91,136.82,38.64964886]
["bitfinex","SOLUSD",1740690607169,0.03,136.91,136.83,1.53400043]
["bitfinex","SOLUSD",1740690608084,0.03,136.91,136.83,8.84230043]
["bitfinex","SOLUSD",1740690608387,0.03,136.91,136.83,8.984462]
["bitfinex","SOLUSD",1740690608692,0.03,136.91,136.83,339.63411086]
["bitfinex","SOLUSD",1740690608996,0.03,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1740690609694,0.03,136.91,136.83,18.79181043]
["bitfinex","SOLUSD",1740690609991,20.4813,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1740690610192,2.14208157,136.9,136.79,123.22]
["bitfinex","SOLUSD",1740690610373,83.34208157,136.9,136.78,7.65276157]
["bitfinex","SOLUSD",1740690610578,85.34208157,136.9,136.79,18.64964886]
["bitfinex","SOLUSD",1740690610775,83.34208157,136.9,136.79,18.64964886]
["bitfinex","SOLUSD",1740690610973,83.34208157,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1740690610974,81.2,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1740690611498,5.8732,136.91,136.8,0.14216157]
["bitfinex","SOLUSD",1740690611796,5.8732,136.91,136.82,18.79181043]
["bitfinex","SOLUSD",1740690612085,0.03,136.91,136.83,330.79181043]
["bitfinex","SOLUSD",1740690612298,0.03,136.91,136.83,18.79181043]
["bitfinex","SOLUSD",1740690612472,0.03,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1740690613095,2.14208157,136.9,136.78,7.65276157]
["bitfinex","SOLUSD",1740690613306,85.19992,136.89,136.78,7.65276157]
["bitfinex","SOLUSD",1740690613472,6.2433,136.86,136.71,19.7878]
["bitfinex","SOLUSD",1740690613677,8.2433,136.86,136.73,8.26]
["bitfinex","SOLUSD",1740690613892,10.24322,136.86,136.74,3.66500234]
["bitfinex","SOLUSD",1740690614092,20.4603,136.85,136.74,10.97810234]
["bitfinex","SOLUSD",1740690614392,20.4603,136.85,136.75,18.64964886]
["bitfinex","SOLUSD",1740690614703,20.0,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1740690615194,5.8475,136.81,136.76,0.14216157]
["bitfinex","SOLUSD",1740690615400,5.8475,136.81,136.75,330.64964886]
["bitfinex","SOLUSD",1740690615401,25.8472,136.82,136.75,337.96214886]
["bitfinex","SOLUSD",1740690615584,25.8472,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1740690615892,20.0,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1740690616100,5.8467,136.83,136.76,0.14216157]
["bitfinex","SOLUSD",1740690616304,5.8467,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1740690616603,5.8467,136.83,136.75,319.3125]
["bitfinex","SOLUSD",1740690616604,5.8467,136.83,136.79,8.24]
["bitfinex","SOLUSD",1740690616788,20.4633,136.83,136.79,8.24]
["bitfinex","SOLUSD",1740690616994,20.0,136.8,136.72,123.18]
["bitfinex","SOLUSD",1740690617188,20.0,136.8,136.73,8.24]
["bitfinex","SOLUSD",1740690617189,25.8483,136.79,136.73,8.24]
["bitfinex","SOLUSD",1740690617403,25.8483,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740690617776,20.0,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740690618614,20.0,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1740690618900,5.8466,136.83,136.75,1.67705111]
["bitfinex","SOLUSD",1740690619104,20.4632,136.83,136.75,0.14216157]
["bitfinex","SOLUSD",1740690619406,5.8483,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740690620701,20.4692,136.79,136.73,8.24]
["bitfinex","SOLUSD",1740690621080,5.8483,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740690621291,5.8762,136.84,136.74,18.64964886]
["bitfinex","SOLUSD",1740690621494,20.0,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1740690621681,20.0,136.81,136.74,25.96274886]
["bitfinex","SOLUSD",1740690622916,5.8479,136.8,136.74,25.96274886]
["bitfinex","SOLUSD",1740690623121,5.8466,136.83,136.74,25.96274886]
["bitfinex","SOLUSD",1740690623416,0.03,136.84,136.74,25.96274886]
["bitfinex","SOLUSD",1740690623417,0.03,136.84,136.75,0.14216157]
["bitfinex","SOLUSD",1740690623617,0.03,136.84,136.77,38.79181043]
["bitfinex","SOLUSD",1740690623919,0.03,136.84,136.81,38.79181043]
["bitfinex","SOLUSD",1740690624125,0.03,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1740690624822,0.03,136.84,136.83,26.10011043]
["bitfinex","SOLUSD",1740690626597,0.0001,136.84,136.83,27.63405019]
["bitfinex","SOLUSD",1740690626805,0.0001,136.84,136.83,29.63405019]
["bitfinex","SOLUSD",1740690627116,0.0001,136.84,136.83,27.63405019]
["bitfinex","SOLUSD",1740690627318,0.0001,136.84,136.83,29.20845019]
["bitfinex","SOLUSD",1740690627519,0.063,136.88,136.83,84.02085019]
["bitfinex","SOLUSD",1740690627817,0.063,136.88,136.87,18.79181043]
["bitfinex","SOLUSD",1740690629014,0.063,136.88,136.87,26.09801043]
["bitfinex","SOLUSD",1740690629814,0.063,136.88,136.87,338.09801043]
["bitfinex","SOLUSD",1740690630896,0.063,136.88,136.87,341.80477402]
["bitfinex","SOLUSD",1740690631096,0.0001,136.88,136.87,370.35147402]
["bitfinex","SOLUSD",1740690631423,0.03,136.91,136.87,388.61697402]
["bitfinex","SOLUSD",1740690631601,0.03,136.91,136.89,18.79181043]
["bitfinex","SOLUSD",1740690631805,0.03,136.91,136.9,20.32489504]
["bitfinex","SOLUSD",1740690632193,0.03,136.91,136.9,27.62949504]
["bitfinex","SOLUSD",1740690632607,0.03,136.91,136.9,26.09641043]
["bitfinex","SOLUSD",1740690634818,0.03,136.91,136.9,338.09641043]
["bitfinex","SOLUSD",1740690635316,0.03,136.91,136.9,26.09641043]
["bitfinex","SOLUSD",1740690635625,0.03,136.91,136.9,27.62938346]
["bitfinex","SOLUSD",1740690636002,0.03,136.91,136.9,26.09641043]
["bitfinex","SOLUSD",1740690636523,0.03,136.91,136.9,25.95424886]
["bitfinex","SOLUSD",1740690636711,0.03,136.91,136.9,18.64964886]
["bitfinex","SOLUSD",1740690638112,0.03,136.91,136.9,26.09641043]
["bitfinex","SOLUSD",1740690638924,0.03,136.91,136.9,18.64964886]
["bitfinex","SOLUSD",1740690639903,0.03,136.91,136.9,18.79181043]
["bitfinex","SOLUSD",1740690640403,0.03,136.91,136.9,18.64964886]
["bitfinex","SOLUSD",1740690642032,0.03,136.91,136.83,1.5744]
["bitfinex","SOLUSD",1740690642329,6.3658,136.9,136.84,8.06]
["bitfinex","SOLUSD",1740690642721,6.3658,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1740690643029,20.0,136.87,136.82,8.06]
["bitfinex","SOLUSD",1740690643415,5.8453,136.86,136.82,8.06]
["bitfinex","SOLUSD",1740690643739,5.8453,136.86,136.81,26.70964886]
["bitfinex","SOLUSD",1740690643925,5.8453,136.86,136.81,8.06]
["bitfinex","SOLUSD",1740690644110,20.0,136.83,136.75,218.663]
["bitfinex","SOLUSD",1740690644431,6.3642,136.81,136.76,8.06]
["bitfinex","SOLUSD",1740690644732,20.0,136.78,136.75,8.123]
["bitfinex","SOLUSD",1740690645237,20.0,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690645603,5.8492,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740690647235,5.8479,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740690647703,1.5161,136.83,136.76,0.14216157]
["bitfinex","SOLUSD",1740690647907,1.5161,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1740690648122,20.0,136.82,136.77,8.08]
["bitfinex","SOLUSD",1740690648324,20.0,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1740690648840,5.8449,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1740690649006,5.8449,136.87,136.79,82.1]
["bitfinex","SOLUSD",1740690649414,7.98658157,136.88,136.79,82.1]
["bitfinex","SOLUSD",1740690649706,5.8745,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1740690650242,5.8745,136.88,136.8,237.24964886]
["bitfinex","SOLUSD",1740690650541,0.03,136.88,136.81,1.67657585]
["bitfinex","SOLUSD",1740690650828,0.03,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1740690652131,0.03,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1740690652352,0.03,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1740690653416,0.03,136.88,136.84,218.74216157]
["bitfinex","SOLUSD",1740690653741,0.03,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1740690653942,0.03,136.88,136.87,40.32541211]
["bitfinex","SOLUSD",1740690654237,0.03,136.91,136.9,20.14216157]
["bitfinex","SOLUSD",1740690654445,0.03,136.91,136.9,48.40481531]
["bitfinex","SOLUSD",1740690655537,0.03,136.98,136.91,18.79181043]
["bitfinex","SOLUSD",1740690655746,0.03,136.98,136.93,18.79181043]
["bitfinex","SOLUSD",1740690656547,0.03,136.98,136.95,38.79181043]
["bitfinex","SOLUSD",1740690656717,0.03,136.98,136.96,18.79181043]
["bitfinex","SOLUSD",1740690656916,0.03,136.98,136.97,26.87181043]
["bitfinex","SOLUSD",1740690657554,0.03,136.98,136.97,34.17261043]
["bitfinex","SOLUSD",1740690658047,0.03,136.98,136.97,36.17261043]
["bitfinex","SOLUSD",1740690658255,0.03,136.98,136.97,34.17261043]
["bitfinex","SOLUSD",1740690660065,0.03,137.02,137.01,20.14216157]
["bitfinex","SOLUSD",1740690660366,0.03,137.02,137.01,18.79181043]
["bitfinex","SOLUSD",1740690660559,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1740690661155,0.03,137.02,137.01,18.79181043]
["bitfinex","SOLUSD",1740690661547,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1740690662451,0.03,137.02,136.98,3.59115692]
["bitfinex","SOLUSD",1740690662658,0.03,137.02,136.97,123.06]
["bitfinex","SOLUSD",1740690662856,0.03,137.02,136.93,8.06]
["bitfinex","SOLUSD",1740690663169,20.0,136.99,136.93,8.06]
["bitfinex","SOLUSD",1740690663571,20.4408,136.98,136.91,26.70964886]
["bitfinex","SOLUSD",1740690663753,20.4408,136.98,136.9,136.5]
["bitfinex","SOLUSD",1740690663963,5.8402,136.98,136.91,8.06]
["bitfinex","SOLUSD",1740690664339,0.03,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1740690664540,0.03,137.02,136.93,0.14216157]
["bitfinex","SOLUSD",1740690665262,20.0,136.99,136.93,82.1]
["bitfinex","SOLUSD",1740690665565,20.0,136.97,136.93,82.1]
["bitfinex","SOLUSD",1740690665869,87.0394,137.0,136.93,82.1]
["bitfinex","SOLUSD",1740690666096,20.0,136.97,136.93,82.1]
["bitfinex","SOLUSD",1740690666245,89.03932,137.0,136.91,26.70964886]
["bitfinex","SOLUSD",1740690666246,20.0,136.96,136.91,8.06]
["bitfinex","SOLUSD",1740690666568,20.0,136.95,136.91,8.06]
["bitfinex","SOLUSD",1740690666864,81.2,136.98,136.91,8.06]
["bitfinex","SOLUSD",1740690667050,81.2,136.98,136.92,18.64964886]
["bitfinex","SOLUSD",1740690667872,87.0397,137.0,136.92,100.74964886]
["bitfinex","SOLUSD",1740690668450,87.0397,137.0,136.92,108.05284886]
["bitfinex","SOLUSD",1740690670081,89.03962,137.0,136.92,82.1]
["bitfinex","SOLUSD",1740690670280,20.0,136.96,136.88,205.12]
["bitfinex","SOLUSD",1740690670453,81.2,136.97,136.89,8.06]
["bitfinex","SOLUSD",1740690670772,81.2,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1740690671094,81.2,136.97,136.89,26.70964886]
["bitfinex","SOLUSD",1740690671460,20.0,136.93,136.88,82.1]
["bitfinex","SOLUSD",1740690671675,20.0,136.92,136.86,8.06]
["bitfinex","SOLUSD",1740690671873,101.2,136.92,136.85,82.1]
["bitfinex","SOLUSD",1740690672078,20.0,136.89,136.84,8.06]
["bitfinex","SOLUSD",1740690672567,20.0,136.88,136.8,82.1]
["bitfinex","SOLUSD",1740690672878,20.0,136.84,136.79,8.06]
["bitfinex","SOLUSD",1740690673051,81.2,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1740690673585,81.2,136.87,136.8,25.95944886]
["bitfinex","SOLUSD",1740690673753,85.19992,136.93,136.81,0.14216157]
["bitfinex","SOLUSD",1740690673954,20.0,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740690674258,81.2,136.92,136.83,0.14216157]
["bitfinex","SOLUSD",1740690674587,20.0,136.89,136.83,218.6]
["bitfinex","SOLUSD",1740690674786,20.0,136.89,136.83,82.1]
["bitfinex","SOLUSD",1740690675984,25.8441,136.89,136.83,82.1]
["bitfinex","SOLUSD",1740690676286,25.8441,136.89,136.8,225.9095]
["bitfinex","SOLUSD",1740690676455,29.84402,136.89,136.8,82.1]
["bitfinex","SOLUSD",1740690676772,27.8441,136.89,136.8,82.1]
["bitfinex","SOLUSD",1740690676973,25.8441,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740690678579,20.0,136.89,136.81,25.95894886]
["bitfinex","SOLUSD",1740690679265,25.8441,136.89,136.81,25.95894886]
["bitfinex","SOLUSD",1740690679991,25.8441,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740690680173,123.65422,136.89,136.8,82.1]
["bitfinex","SOLUSD",1740690680379,121.6543,136.89,136.8,82.1]
["bitfinex","SOLUSD",1740690680684,107.0441,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740690682098,107.0441,136.89,136.8,89.4097]
["bitfinex","SOLUSD",1740690682099,2.14208157,136.88,136.8,82.1]
["bitfinex","SOLUSD",1740690682394,20.0,136.84,136.8,8.06]
["bitfinex","SOLUSD",1740690682596,20.0,136.83,136.8,8.06]
["bitfinex","SOLUSD",1740690682967,101.2,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740690683166,20.0,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740690684396,5.847,136.82,136.78,0.063]
["bitfinex","SOLUSD",1740690684593,87.0467,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740690684891,81.2,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740690685318,20.0,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740690685791,81.2,136.85,136.8,0.063]
["bitfinex","SOLUSD",1740690685983,5.8449,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740690686185,81.2,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1740690686491,81.2,136.88,136.81,108.05854886]
["bitfinex","SOLUSD",1740690686691,87.0445,136.88,136.81,82.1]
["bitfinex","SOLUSD",1740690686886,89.04442,136.88,136.81,82.1]
["bitfinex","SOLUSD",1740690687085,20.0,136.85,136.81,82.1]
["bitfinex","SOLUSD",1740690687280,20.0,136.85,136.8,15.4328]
["bitfinex","SOLUSD",1740690687480,81.2,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740690687678,87.0433,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1740690687887,20.0,136.88,136.82,218.74216157]
["bitfinex","SOLUSD",1740690688200,87.0425,136.93,136.84,0.14216157]
["bitfinex","SOLUSD",1740690688373,87.0425,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1740690688569,87.0425,136.93,136.86,26.70964886]
["bitfinex","SOLUSD",1740690691607,20.0,136.9,136.86,8.06]
["bitfinex","SOLUSD",1740690691978,87.0424,136.93,136.86,8.06]
["bitfinex","SOLUSD",1740690692303,87.0424,136.93,136.86,90.16]
["bitfinex","SOLUSD",1740690692689,87.0424,136.93,136.87,18.64964886]
["bitfinex","SOLUSD",1740690693982,87.0424,136.93,136.86,90.16]
["bitfinex","SOLUSD",1740690694372,87.0424,136.93,136.83,8.06]
["bitfinex","SOLUSD",1740690694373,20.0,136.89,136.83,8.06]
["bitfinex","SOLUSD",1740690694796,20.0,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1740690694986,81.2,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1740690695190,87.0424,136.93,136.84,237.24964886]
["bitfinex","SOLUSD",1740690695389,20.0,136.89,136.84,100.74964886]
["bitfinex","SOLUSD",1740690696108,5.8445,136.88,136.84,100.74964886]
["bitfinex","SOLUSD",1740690696481,5.8445,136.88,136.84,82.1]
["bitfinex","SOLUSD",1740690696870,20.4558,136.88,136.84,82.1]
["bitfinex","SOLUSD",1740690698807,20.0,136.89,136.84,82.1]
["bitfinex","SOLUSD",1740690699004,5.8432,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740690700106,5.8432,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1740690700496,5.8432,136.91,136.85,25.95664886]
["bitfinex","SOLUSD",1740690701136,20.0,136.88,136.84,82.1]
["bitfinex","SOLUSD",1740690701786,20.4513,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740690702494,5.8432,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740690703291,5.8432,136.91,136.85,100.74964886]
["bitfinex","SOLUSD",1740690704007,14.6069,136.93,136.85,100.74964886]
["bitfinex","SOLUSD",1740690704310,20.4493,136.93,136.85,100.74964886]
["bitfinex","SOLUSD",1740690704699,20.0,136.9,136.83,90.223]
["bitfinex","SOLUSD",1740690704899,20.0,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740690706104,5.8453,136.86,136.83,0.063]
["bitfinex","SOLUSD",1740690707208,20.0,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740690707591,25.845,136.87,136.83,0.063]
["bitfinex","SOLUSD",1740690707995,20.0,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690708192,25.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690708398,5.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690708812,25.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690709491,5.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690709896,25.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690710909,20.0,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690712515,25.8462,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740690713011,20.0,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740690713793,20.0,136.81,136.78,0.063]
["bitfinex","SOLUSD",1740690713794,2.14208157,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740690713995,2.14208157,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740690714215,22.14208157,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740690714629,4.14208157,136.76,136.75,0.0001]
["bitfinex","SOLUSD",1740690714797,22.14208157,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1740690714996,28.14163198,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1740690715328,25.99955041,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1740690716520,33.99163198,136.75,136.74,0.0001]
["bitfinex","SOLUSD",1740690716719,103.99173043,136.74,136.73,0.0001]
["bitfinex","SOLUSD",1740690716901,20.0,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740690717108,21.99992,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740690717926,2.14208157,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740690718298,1.99992,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740690718704,20.0,136.7,136.69,0.063]
["bitfinex","SOLUSD",1740690719125,2.0,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740690719428,16.2018,136.79,136.69,100.81264886]
["bitfinex","SOLUSD",1740690719733,5.8488,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1740690719928,20.0,136.76,136.71,100.74964886]
["bitfinex","SOLUSD",1740690720334,5.8484,136.79,136.71,100.74964886]
["bitfinex","SOLUSD",1740690720531,5.8484,136.79,136.71,82.1]
["bitfinex","SOLUSD",1740690720737,20.0,136.76,136.71,82.1]
["bitfinex","SOLUSD",1740690720914,20.0,136.76,136.7,90.9645]
["bitfinex","SOLUSD",1740690721109,20.0,136.76,136.7,83.6493]
["bitfinex","SOLUSD",1740690721311,20.0,136.76,136.7,1.5493]
["bitfinex","SOLUSD",1740690721837,20.0,136.76,136.71,0.063]
["bitfinex","SOLUSD",1740690722003,20.0,136.75,136.71,0.063]
["bitfinex","SOLUSD",1740690722738,87.0491,136.78,136.71,26.02694886]
["bitfinex","SOLUSD",1740690723104,20.0,136.75,136.71,0.063]
["bitfinex","SOLUSD",1740690724417,20.0,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740690724734,29.99338157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690724936,48.64303043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690725104,46.64303043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690725308,25.99346157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690725537,27.8513,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690725825,25.99346157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690726034,46.64311043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690726209,48.64303043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690727636,46.64303043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690727811,27.99346157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690728138,29.99338157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690728435,48.64303043,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690729322,6.38360756,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690729323,87.0511,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690730028,81.2,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690730231,16.6241,136.77,136.71,0.0001]
["bitfinex","SOLUSD",1740690730232,5.8502,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690730543,87.0498,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690731529,20.0,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690731737,87.0498,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690732941,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690733122,20.14216157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690733918,2.0,136.74,136.71,0.0001]
["bitfinex","SOLUSD",1740690734120,20.0,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690734443,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690734824,25.8513,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690738147,27.99346157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690738663,25.8513,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690740024,5.8798,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690740243,0.03,136.76,136.71,82.1001]
["bitfinex","SOLUSD",1740690740453,0.03,136.76,136.72,20.27534886]
["bitfinex","SOLUSD",1740690740749,0.03,136.76,136.73,6.6234]
["bitfinex","SOLUSD",1740690741548,20.03,136.76,136.73,6.6234]
["bitfinex","SOLUSD",1740690741750,20.03,136.76,136.72,1.6257]
["bitfinex","SOLUSD",1740690741925,0.03,136.76,136.72,1.6257]
["bitfinex","SOLUSD",1740690742641,20.0,136.74,136.71,82.1001]
["bitfinex","SOLUSD",1740690743045,20.4756,136.75,136.71,82.1001]
["bitfinex","SOLUSD",1740690743346,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690744452,101.34216157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690744750,103.34216157,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690745243,107.0513,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690745946,101.2,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690746178,81.2,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690746456,0.03,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1740690746749,0.03,136.76,136.74,100.74964886]
["bitfinex","SOLUSD",1740690747124,81.2,136.85,136.75,0.14216157]
["bitfinex","SOLUSD",1740690747329,87.0459,136.85,136.76,34.02164886]
["bitfinex","SOLUSD",1740690747523,87.0459,136.85,136.77,0.14216157]
["bitfinex","SOLUSD",1740690748023,87.0459,136.85,136.76,34.02164886]
["bitfinex","SOLUSD",1740690749731,87.0459,136.85,136.76,116.12164886]
["bitfinex","SOLUSD",1740690749941,87.0459,136.85,136.77,7.45356157]
["bitfinex","SOLUSD",1740690750136,0.03,136.86,136.8,24.86764886]
["bitfinex","SOLUSD",1740690750342,0.03,136.86,136.8,243.46764886]
["bitfinex","SOLUSD",1740690750554,5.8755,136.86,136.8,243.46764886]
["bitfinex","SOLUSD",1740690751660,0.03,136.86,136.8,250.77734886]
["bitfinex","SOLUSD",1740690752266,0.03,136.86,136.8,243.46764886]
["bitfinex","SOLUSD",1740690752644,0.03,136.86,136.8,250.77734886]
["bitfinex","SOLUSD",1740690753145,0.03,136.86,136.8,562.77734886]
["bitfinex","SOLUSD",1740690754046,0.03,136.86,136.8,562.70497205]
["bitfinex","SOLUSD",1740690756041,0.03,136.86,136.8,250.70497205]
["bitfinex","SOLUSD",1740690759550,0.03,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1740690759858,0.03,136.86,136.84,18.64964886]
["bitfinex","SOLUSD",1740690760060,0.03,136.86,136.84,100.74964886]
["bitfinex","SOLUSD",1740690760641,0.03,136.86,136.84,82.1]
["bitfinex","SOLUSD",1740690763136,20.03,136.86,136.81,100.74964886]
["bitfinex","SOLUSD",1740690763335,20.03,136.86,136.81,82.1]
["bitfinex","SOLUSD",1740690763558,20.0,136.84,136.81,82.1]
["bitfinex","SOLUSD",1740690763861,5.8466,136.83,136.8,6.14562319]
["bitfinex","SOLUSD",1740690764170,5.8466,136.83,136.8,8.06]
["bitfinex","SOLUSD",1740690764344,20.0,136.8,136.77,82.1]
["bitfinex","SOLUSD",1740690764541,20.0,136.8,136.76,6.5688]
["bitfinex","SOLUSD",1740690764542,20.0,136.79,136.76,6.5688]
["bitfinex","SOLUSD",1740690764741,81.2,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740690765654,20.4692,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740690766754,87.048,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740690767146,5.847,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1740690768753,20.0,136.79,136.75,82.163]
["bitfinex","SOLUSD",1740690769152,20.0,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740690769555,5.8492,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740690769846,20.0,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690770064,25.8489,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690773954,40.4709,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690774484,25.8489,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690774979,87.0484,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740690775187,20.4693,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740690775774,20.0,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740690777980,87.0492,136.77,136.75,0.063]
["bitfinex","SOLUSD",1740690779360,20.0,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690779561,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690779865,25.8513,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690782086,87.0511,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690782389,81.2,136.73,136.71,0.0001]
["bitfinex","SOLUSD",1740690783489,5.8498,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690783490,81.2,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690784279,87.0502,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690784474,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690784860,81.2,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690785993,81.2,136.78,136.72,6.3931]
["bitfinex","SOLUSD",1740690786178,87.0488,136.78,136.72,6.3931]
["bitfinex","SOLUSD",1740690786575,81.2,136.78,136.72,6.3931]
["bitfinex","SOLUSD",1740690787090,5.878,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1740690787386,0.03,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1740690787561,20.0,136.78,136.73,18.64964886]
["bitfinex","SOLUSD",1740690787762,101.2,136.77,136.72,6.3931]
["bitfinex","SOLUSD",1740690787959,5.8496,136.76,136.72,6.3931]
["bitfinex","SOLUSD",1740690788183,107.0493,136.77,136.72,6.3931]
["bitfinex","SOLUSD",1740690788684,107.0493,136.77,136.71,90.1401]
["bitfinex","SOLUSD",1740690789177,81.2,136.76,136.71,8.0401]
["bitfinex","SOLUSD",1740690789384,40.4723,136.77,136.71,0.0001]
["bitfinex","SOLUSD",1740690789385,20.0,136.72,136.71,0.0001]
["bitfinex","SOLUSD",1740690789591,81.2,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690790089,87.0505,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690791219,20.0,136.75,136.71,0.0001]
["bitfinex","SOLUSD",1740690791393,5.8488,136.78,136.71,82.1001]
["bitfinex","SOLUSD",1740690792274,20.0,136.75,136.71,82.1001]
["bitfinex","SOLUSD",1740690792467,20.0,136.74,136.71,0.0001]
["bitfinex","SOLUSD",1740690794369,5.8497,136.76,136.71,0.0001]
["bitfinex","SOLUSD",1740690794571,87.0494,136.77,136.71,0.0001]
["bitfinex","SOLUSD",1740690794881,5.8494,136.77,136.71,82.1001]
["bitfinex","SOLUSD",1740690795596,20.0,136.76,136.71,82.1001]
["bitfinex","SOLUSD",1740690795764,5.8488,136.78,136.71,82.1001]
["bitfinex","SOLUSD",1740690796197,0.03,136.77,136.71,82.1001]
["bitfinex","SOLUSD",1740690796487,0.03,136.77,136.73,1.5471]
["bitfinex","SOLUSD",1740690796669,0.03,136.77,136.74,8.04]
["bitfinex","SOLUSD",1740690796990,0.03,136.77,136.74,90.14]
["bitfinex","SOLUSD",1740690797675,20.03,136.77,136.74,90.14]
["bitfinex","SOLUSD",1740690799899,25.8792,136.77,136.74,90.14]
["bitfinex","SOLUSD",1740690800387,20.03,136.77,136.74,90.14]
["bitfinex","SOLUSD",1740690800703,0.03,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740690800872,0.03,136.77,136.76,6.2895]
["bitfinex","SOLUSD",1740690801493,0.03,136.77,136.76,25.08131043]
["bitfinex","SOLUSD",1740690801696,0.03,136.8,136.77,0.14216157]
["bitfinex","SOLUSD",1740690801900,0.03,136.8,136.78,25.96064886]
["bitfinex","SOLUSD",1740690802279,0.03,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1740690802473,0.03,136.85,136.81,26.68964886]
["bitfinex","SOLUSD",1740690802674,0.03,136.85,136.82,6.5884]
["bitfinex","SOLUSD",1740690802884,0.03,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1740690803084,0.03,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1740690803482,0.03,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1740690803874,0.03,136.86,136.85,25.95684886]
["bitfinex","SOLUSD",1740690804505,0.03,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1740690805101,0.03,136.86,136.84,82.1]
["bitfinex","SOLUSD",1740690806301,0.03,136.86,136.82,6.5884]
["bitfinex","SOLUSD",1740690806603,81.2,136.85,136.79,9.6962]
["bitfinex","SOLUSD",1740690806803,81.2,136.84,136.79,8.04]
["bitfinex","SOLUSD",1740690807984,5.8458,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740690808813,0.03,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1740690809112,0.03,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1740690809412,0.03,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1740690810201,0.03,136.87,136.86,7.44886157]
["bitfinex","SOLUSD",1740690810804,0.03,136.87,136.85,90.14]
["bitfinex","SOLUSD",1740690811389,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1740690812388,0.03,136.87,136.86,244.69851043]
["bitfinex","SOLUSD",1740690815794,0.03,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1740690815989,0.03,136.9,136.89,1.72216157]
["bitfinex","SOLUSD",1740690816725,0.03,136.9,136.89,9.02726157]
["bitfinex","SOLUSD",1740690817491,0.03,136.9,136.89,1.58]
["bitfinex","SOLUSD",1740690817905,0.03,136.9,136.87,225.9061]
["bitfinex","SOLUSD",1740690818107,0.03,136.9,136.87,89.4061]
["bitfinex","SOLUSD",1740690818315,0.03,136.9,136.87,82.1]
["bitfinex","SOLUSD",1740690818687,0.03,136.9,136.86,8.02]
["bitfinex","SOLUSD",1740690819193,0.03,136.9,136.86,26.66964886]
["bitfinex","SOLUSD",1740690819412,0.03,136.9,136.86,8.083]
["bitfinex","SOLUSD",1740690819583,0.03,136.87,136.86,8.083]
["bitfinex","SOLUSD",1740690822810,0.03,136.87,136.86,116.13934886]
["bitfinex","SOLUSD",1740690825492,0.03,136.87,136.86,90.183]
["bitfinex","SOLUSD",1740690825805,0.03,136.87,136.86,108.83264886]
["bitfinex","SOLUSD",1740690825996,0.03,136.87,136.86,116.13934886]
["bitfinex","SOLUSD",1740690826411,0.03,136.87,136.86,108.83264886]
["bitfinex","SOLUSD",1740690827112,0.03,136.87,136.86,90.183]
["bitfinex","SOLUSD",1740690827318,0.03,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740690831516,0.03,136.87,136.86,100.81264886]
["bitfinex","SOLUSD",1740690833230,0.03,136.87,136.86,82.163]
["bitfinex","SOLUSD",1740690833735,0.03,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740690834632,20.03,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740690834826,25.8749,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740690835321,0.03,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740690838101,0.03,136.87,136.86,82.163]
["bitfinex","SOLUSD",1740690839002,0.03,136.87,136.86,108.26151043]
["bitfinex","SOLUSD",1740690840546,0.03,136.9,136.89,18.64964886]
["bitfinex","SOLUSD",1740690840835,0.03,136.9,136.89,245.26964886]
["bitfinex","SOLUSD",1740690841643,0.03,136.9,136.89,245.41181043]
["bitfinex","SOLUSD",1740690842215,0.03,136.9,136.89,557.41181043]
["bitfinex","SOLUSD",1740690842616,0.03,136.9,136.89,564.71691043]
["bitfinex","SOLUSD",1740690843729,0.0001,136.9,136.89,564.71691043]
["bitfinex","SOLUSD",1740690843936,0.0001,136.9,136.89,254.71691043]
["bitfinex","SOLUSD",1740690844242,0.0001,136.92,136.91,42.79181043]
["bitfinex","SOLUSD",1740690844438,0.0001,136.94,136.93,22.79181043]
["bitfinex","SOLUSD",1740690844640,0.03,136.99,136.96,38.79181043]
["bitfinex","SOLUSD",1740690844809,0.0001,136.99,136.98,18.79181043]
["bitfinex","SOLUSD",1740690845211,0.0001,136.99,136.98,238.91831043]
["bitfinex","SOLUSD",1740690845511,0.0001,136.99,136.98,240.91831043]
["bitfinex","SOLUSD",1740690845713,0.0001,136.99,136.98,238.91831043]
["bitfinex","SOLUSD",1740690846332,0.0001,136.99,136.98,242.58827808]
["bitfinex","SOLUSD",1740690846538,0.0001,136.99,136.98,251.88857808]
["bitfinex","SOLUSD",1740690846729,0.0001,136.99,136.98,253.88857808]
["bitfinex","SOLUSD",1740690846923,0.0001,136.99,136.98,565.88857808]
["bitfinex","SOLUSD",1740690849040,0.0001,136.99,136.98,108.74964886]
["bitfinex","SOLUSD",1740690849350,0.0001,136.99,136.98,90.1]
["bitfinex","SOLUSD",1740690850127,0.0001,136.99,136.98,108.74964886]
["bitfinex","SOLUSD",1740690850427,0.0001,136.99,136.98,90.1]
["bitfinex","SOLUSD",1740690852214,0.0001,136.99,136.97,8.0]
["bitfinex","SOLUSD",1740690852426,20.0001,136.99,136.94,100.74964886]
["bitfinex","SOLUSD",1740690852630,20.0,136.98,136.94,90.1]
["bitfinex","SOLUSD",1740690853638,20.0,136.98,136.94,8.0]
["bitfinex","SOLUSD",1740690853639,20.0,136.97,136.94,8.0]
["bitfinex","SOLUSD",1740690854419,5.8411,136.96,136.91,82.1]
["bitfinex","SOLUSD",1740690854617,11.9616,136.96,136.92,8.0]
["bitfinex","SOLUSD",1740690855328,17.71577197,136.96,136.88,341.6]
["bitfinex","SOLUSD",1740690855531,32.31857197,136.96,136.89,8.0]
["bitfinex","SOLUSD",1740690855736,26.5644,136.96,136.89,8.0]
["bitfinex","SOLUSD",1740690856147,20.0,136.93,136.89,8.0]
["bitfinex","SOLUSD",1740690856361,5.8411,136.96,136.89,136.5]
["bitfinex","SOLUSD",1740690856522,0.0001,136.99,136.92,2.0]
["bitfinex","SOLUSD",1740690856858,0.0001,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1740690857045,0.0001,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1740690857361,0.0001,136.99,136.98,245.39181043]
["bitfinex","SOLUSD",1740690857563,0.0001,136.99,136.98,245.24964886]
["bitfinex","SOLUSD",1740690857742,5.8399,136.99,136.98,8.0]
["bitfinex","SOLUSD",1740690857934,5.8399,136.99,136.94,8.0]
["bitfinex","SOLUSD",1740690858851,0.0001,136.99,136.94,8.0]
["bitfinex","SOLUSD",1740690859231,0.0001,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1740690860969,0.0001,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1740690861262,0.0001,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1740690862355,0.0001,136.99,136.97,100.74964886]
["bitfinex","SOLUSD",1740690863655,0.0001,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1740690864156,0.0001,136.99,136.98,240.92426243]
["bitfinex","SOLUSD",1740690864460,0.0001,136.99,136.98,240.96071043]
["bitfinex","SOLUSD",1740690864658,0.0001,136.99,136.98,248.26101043]
["bitfinex","SOLUSD",1740690865358,0.0001,136.99,136.98,256.64101043]
["bitfinex","SOLUSD",1740690865657,0.03,137.01,137.0,20.79181043]
["bitfinex","SOLUSD",1740690865859,0.03,137.01,137.0,560.92379349]
["bitfinex","SOLUSD",1740690866166,0.03,137.01,137.0,559.39181043]
["bitfinex","SOLUSD",1740690866332,2.230932,137.06,137.01,22.79181043]
["bitfinex","SOLUSD",1740690866531,2.230932,137.06,137.01,242.92372003]
["bitfinex","SOLUSD",1740690866733,2.230932,137.06,137.03,18.79181043]
["bitfinex","SOLUSD",1740690868662,2.230932,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1740690868831,2.230932,137.06,137.05,108.74964886]
["bitfinex","SOLUSD",1740690870160,2.260932,137.06,137.05,108.74964886]
["bitfinex","SOLUSD",1740690870460,2.260932,137.06,137.05,108.89181043]
["bitfinex","SOLUSD",1740690870849,2.260932,137.06,137.05,116.18841043]
["bitfinex","SOLUSD",1740690871235,2.260932,137.06,137.05,254.68841043]
["bitfinex","SOLUSD",1740690872052,0.03,137.13,137.08,0.14216157]
["bitfinex","SOLUSD",1740690872257,0.03,137.13,137.1,0.14216157]
["bitfinex","SOLUSD",1740690872461,0.03,137.13,137.11,8.0]
["bitfinex","SOLUSD",1740690872668,0.03,137.13,137.11,90.1]
["bitfinex","SOLUSD",1740690873243,0.03,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1740690873965,2.4248615,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1740690875056,2.4248615,137.13,137.11,90.1]
["bitfinex","SOLUSD",1740690875268,8.2588615,137.13,137.11,90.1]
["bitfinex","SOLUSD",1740690875447,2.4248615,137.13,137.11,90.1]
["bitfinex","SOLUSD",1740690875970,8.2587615,137.13,137.11,90.1]
["bitfinex","SOLUSD",1740690877063,8.2587615,137.13,137.06,82.1]
["bitfinex","SOLUSD",1740690877064,6.1507,137.12,137.06,82.1]
["bitfinex","SOLUSD",1740690877369,6.1507,137.12,137.05,7.98]
["bitfinex","SOLUSD",1740690877735,6.1507,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740690878268,89.4587615,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740690878750,89.4587615,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1740690879150,8.2587615,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1740690881664,8.2587615,137.13,137.08,25.94454886]
["bitfinex","SOLUSD",1740690882466,8.2587615,137.13,137.08,108.04454886]
["bitfinex","SOLUSD",1740690883865,8.2587615,137.13,137.08,82.1]
["bitfinex","SOLUSD",1740690884067,22.8434615,137.13,137.08,82.1]
["bitfinex","SOLUSD",1740690884862,22.8434615,137.13,137.05,136.563]
["bitfinex","SOLUSD",1740690884863,6.3689,137.08,137.05,0.063]
["bitfinex","SOLUSD",1740690885749,25.8368,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740690886175,25.97896157,137.06,137.0,82.1]
["bitfinex","SOLUSD",1740690886474,20.0,137.02,136.99,7.98]
["bitfinex","SOLUSD",1740690886866,5.8368,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740690887050,93.405,137.08,137.0,100.74964886]
["bitfinex","SOLUSD",1740690887756,87.5689,137.08,137.0,100.74964886]
["bitfinex","SOLUSD",1740690887966,6.3689,137.08,137.01,0.14216157]
["bitfinex","SOLUSD",1740690888169,20.0,137.09,137.01,0.14216157]
["bitfinex","SOLUSD",1740690888358,20.0,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1740690888868,22.3948615,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1740690889172,83.5948615,137.09,137.01,82.1]
["bitfinex","SOLUSD",1740690889556,2.3948615,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1740690889753,20.0,137.08,137.02,18.64964886]
["bitfinex","SOLUSD",1740690889953,20.0,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1740690890172,22.3948615,137.09,137.04,26.62964886]
["bitfinex","SOLUSD",1740690890379,22.3948615,137.09,137.04,108.72964886]
["bitfinex","SOLUSD",1740690890380,2.3948615,137.09,137.04,108.72964886]
["bitfinex","SOLUSD",1740690890545,17.5548648,137.24,137.13,0.14216157]
["bitfinex","SOLUSD",1740690890749,11.0394648,137.24,137.19,20.0]
["bitfinex","SOLUSD",1740690891058,11.03946481,137.25,137.24,0.14216157]
["bitfinex","SOLUSD",1740690891284,2.463e-05,137.26,137.25,2.14216157]
["bitfinex","SOLUSD",1740690891464,2.463e-05,137.26,137.25,32.30087796]
["bitfinex","SOLUSD",1740690891858,2.463e-05,137.26,137.25,66.96409048]
["bitfinex","SOLUSD",1740690892168,2.463e-05,137.26,137.25,65.43502295]
["bitfinex","SOLUSD",1740690892480,2.463e-05,137.26,137.25,28.77181043]
["bitfinex","SOLUSD",1740690893271,2.463e-05,137.26,137.25,26.77181043]
["bitfinex","SOLUSD",1740690894378,0.03,137.27,137.25,26.77181043]
["bitfinex","SOLUSD",1740690894379,0.03,137.27,137.26,18.64964886]
["bitfinex","SOLUSD",1740690894874,0.03,137.27,137.25,8.12216157]
["bitfinex","SOLUSD",1740690895266,0.03,137.27,137.25,7.98]
["bitfinex","SOLUSD",1740690896473,0.03,137.27,137.26,34.6583006]
["bitfinex","SOLUSD",1740690897374,0.03,137.27,137.26,14.8535574]
["bitfinex","SOLUSD",1740690897560,58.07347771,137.34,137.26,14.8535574]
["bitfinex","SOLUSD",1740690897762,58.07347771,137.34,137.26,33.50320626]
["bitfinex","SOLUSD",1740690897965,20.0,137.33,137.26,33.50320626]
["bitfinex","SOLUSD",1740690898677,20.0,137.33,137.27,11.1995585]
["bitfinex","SOLUSD",1740690899556,20.0,137.33,137.25,7.98]
["bitfinex","SOLUSD",1740690900383,20.0,137.33,137.24,113.06224633]
["bitfinex","SOLUSD",1740690900676,20.0,137.31,137.24,109.82268783]
["bitfinex","SOLUSD",1740690901302,20.0,137.31,137.25,18.64964886]
["bitfinex","SOLUSD",1740690901485,26.5546,137.31,137.24,109.82268783]
["bitfinex","SOLUSD",1740690901656,26.5546,137.31,137.24,27.72268783]
["bitfinex","SOLUSD",1740690901859,28.55452,137.31,137.24,19.76268783]
["bitfinex","SOLUSD",1740690902060,20.0,137.27,137.22,7.96]
["bitfinex","SOLUSD",1740690902264,22.5143544,137.29,137.22,7.96]
["bitfinex","SOLUSD",1740690902471,22.5143544,137.32,137.23,18.64964886]
["bitfinex","SOLUSD",1740690902665,29.0684544,137.32,137.23,100.74964886]
["bitfinex","SOLUSD",1740690903388,29.0684544,137.32,137.23,104.41447523]
["bitfinex","SOLUSD",1740690904682,29.0684544,137.32,137.23,82.1]
["bitfinex","SOLUSD",1740690904869,20.0,137.29,137.23,82.1]
["bitfinex","SOLUSD",1740690905481,6.5526,137.35,137.24,18.79181043]
["bitfinex","SOLUSD",1740690905671,6.5526,137.35,137.24,100.89181043]
["bitfinex","SOLUSD",1740690905990,20.0,137.32,137.24,100.89181043]
["bitfinex","SOLUSD",1740690906369,20.0,137.32,137.24,100.74964886]
["bitfinex","SOLUSD",1740690907567,6.5516,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740690907773,31.0658744,137.37,137.29,7.96]
["bitfinex","SOLUSD",1740690908091,20.0,137.34,137.29,7.96]
["bitfinex","SOLUSD",1740690909892,22.5143544,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740690910096,22.5143544,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740690910972,5.97839712,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1740690911314,6.5508,137.39,137.31,0.14216157]
["bitfinex","SOLUSD",1740690911791,22.9275,137.39,137.29,15.2438]
["bitfinex","SOLUSD",1740690911973,22.9275,137.39,137.29,7.96]
["bitfinex","SOLUSD",1740690912176,20.0,137.36,137.29,7.96]
["bitfinex","SOLUSD",1740690912370,20.0,137.36,137.29,11.64715019]
["bitfinex","SOLUSD",1740690912572,20.0,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740690913099,45.4418544,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740690913292,20.0,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740690913898,29.0651544,137.39,137.3,25.93284886]
["bitfinex","SOLUSD",1740690914194,6.5508,137.39,137.3,25.93284886]
["bitfinex","SOLUSD",1740690914502,6.5508,137.39,137.31,0.14216157]
["bitfinex","SOLUSD",1740690914678,6.5508,137.39,137.31,1.72766157]
["bitfinex","SOLUSD",1740690915383,6.5508,137.39,137.31,1.5855]
["bitfinex","SOLUSD",1740690915774,22.9275,137.39,137.31,1.5855]
["bitfinex","SOLUSD",1740690916076,22.9275,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740690916277,22.9275,137.39,137.31,1.5855]
["bitfinex","SOLUSD",1740690916487,6.5473,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740690916678,6.5473,137.46,137.34,4.14216157]
["bitfinex","SOLUSD",1740690916679,6.5473,137.46,137.38,18.64964886]
["bitfinex","SOLUSD",1740690917177,22.5143544,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1740690917382,6.5464,137.48,137.38,22.25981527]
["bitfinex","SOLUSD",1740690917580,22.9124,137.48,137.38,22.25981527]
["bitfinex","SOLUSD",1740690918176,22.9124,137.48,137.38,29.53881527]
["bitfinex","SOLUSD",1740690918691,6.546,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1740690918901,16.3635,137.51,137.44,0.14216157]
["bitfinex","SOLUSD",1740690918902,6.5451,137.51,137.44,0.14216157]
["bitfinex","SOLUSD",1740690919196,0.03,137.53,137.44,7.41766157]
["bitfinex","SOLUSD",1740690919500,0.03,137.53,137.45,330.64964886]
["bitfinex","SOLUSD",1740690920206,0.03,137.53,137.46,0.14216157]
["bitfinex","SOLUSD",1740690920498,0.03,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1740690920698,0.03,137.53,137.5,7.96]
["bitfinex","SOLUSD",1740690922985,0.03,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740690923405,16.3529,137.59,137.51,18.64964886]
["bitfinex","SOLUSD",1740690923901,6.5406,137.6,137.51,24.77284886]
["bitfinex","SOLUSD",1740690924210,6.5406,137.6,137.52,0.14216157]
["bitfinex","SOLUSD",1740690925083,6.5406,137.6,137.51,24.77284886]
["bitfinex","SOLUSD",1740690925483,6.5406,137.6,137.51,32.04494886]
["bitfinex","SOLUSD",1740690925683,6.5406,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740690925905,6.5406,137.6,137.55,7.94]
["bitfinex","SOLUSD",1740690928201,36.69012,137.66,137.56,18.64964886]
["bitfinex","SOLUSD",1740690928407,1.5268,137.74,137.6,7.9416]
["bitfinex","SOLUSD",1740690928408,2.0,137.73,137.6,7.9416]
["bitfinex","SOLUSD",1740690928608,20.0,137.7,137.61,7.94]
["bitfinex","SOLUSD",1740690928781,24.5142744,137.71,137.61,7.94]
["bitfinex","SOLUSD",1740690928982,22.5143544,137.73,137.62,18.64964886]
["bitfinex","SOLUSD",1740690929198,1.99992,137.76,137.63,0.14216157]
["bitfinex","SOLUSD",1740690929504,22.5143544,137.76,137.63,0.14216157]
["bitfinex","SOLUSD",1740690929808,20.0,137.73,137.66,3.65842708]
["bitfinex","SOLUSD",1740690930013,20.0,137.73,137.67,7.94]
["bitfinex","SOLUSD",1740690930183,2.240586,137.73,137.67,15.2033]
["bitfinex","SOLUSD",1740690930385,2.240586,137.73,137.68,18.64964886]
["bitfinex","SOLUSD",1740690930595,2.240586,137.73,137.67,7.94]
["bitfinex","SOLUSD",1740690930777,30.775106,137.73,137.67,7.94]
["bitfinex","SOLUSD",1740690931189,20.0,137.7,137.67,7.94]
["bitfinex","SOLUSD",1740690931912,20.0,137.7,137.6,7.9416]
["bitfinex","SOLUSD",1740690932083,42.5143544,137.7,137.62,7.94]
["bitfinex","SOLUSD",1740690932412,25.8097,137.7,137.62,7.94]
["bitfinex","SOLUSD",1740690933279,20.0,137.7,137.62,15.2061]
["bitfinex","SOLUSD",1740690933481,2.14208157,137.69,137.62,7.94]
["bitfinex","SOLUSD",1740690933681,20.0,137.66,137.6,7.94]
["bitfinex","SOLUSD",1740690933906,20.0,137.64,137.6,7.94]
["bitfinex","SOLUSD",1740690934311,20.0,137.65,137.6,7.94]
["bitfinex","SOLUSD",1740690935297,5.8105,137.68,137.6,7.94]
["bitfinex","SOLUSD",1740690935488,5.8102,137.69,137.6,15.2072]
["bitfinex","SOLUSD",1740690935693,22.5143544,137.72,137.61,18.64964886]
["bitfinex","SOLUSD",1740690935898,5.8093,137.71,137.6,15.2072]
["bitfinex","SOLUSD",1740690936312,5.8093,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1740690936506,5.8093,137.71,137.61,18.64964886]
["bitfinex","SOLUSD",1740690937415,20.0,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1740690937792,20.0,137.68,137.57,7.269]
["bitfinex","SOLUSD",1740690937997,20.0,137.64,137.58,7.94]
["bitfinex","SOLUSD",1740690938413,5.8126,137.63,137.58,7.94]
["bitfinex","SOLUSD",1740690939411,5.8126,137.63,137.56,122.58]
["bitfinex","SOLUSD",1740690939616,7.81252,137.63,137.56,7.94]
["bitfinex","SOLUSD",1740690940292,20.0,137.6,137.56,7.94]
["bitfinex","SOLUSD",1740690940491,20.0,137.59,137.56,7.94]
["bitfinex","SOLUSD",1740690942319,5.8147,137.58,137.51,7.7891]
["bitfinex","SOLUSD",1740690942521,5.8147,137.58,137.52,7.94]
["bitfinex","SOLUSD",1740690942709,20.3516,137.58,137.52,7.94]
["bitfinex","SOLUSD",1740690944110,24.5142744,137.6,137.52,7.94]
["bitfinex","SOLUSD",1740690944111,22.5143544,137.6,137.52,7.94]
["bitfinex","SOLUSD",1740690944314,3.68736413,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1740690944507,20.0,137.6,137.52,7.94]
["bitfinex","SOLUSD",1740690946302,2.240586,137.61,137.52,15.2115]
["bitfinex","SOLUSD",1740690946503,2.240586,137.61,137.56,38.79181043]
["bitfinex","SOLUSD",1740690946713,2.240586,137.61,137.58,18.79181043]
["bitfinex","SOLUSD",1740690947015,2.0,137.73,137.6,27.00671043]
["bitfinex","SOLUSD",1740690947220,13.52186722,137.78,137.64,0.14216157]
["bitfinex","SOLUSD",1740690947521,13.52196722,137.78,137.67,312.0]
["bitfinex","SOLUSD",1740690947814,5.71554722,137.78,137.67,312.0]
["bitfinex","SOLUSD",1740690948020,2.0,137.79,137.68,18.64964886]
["bitfinex","SOLUSD",1740690948207,2.0,137.8,137.68,18.64964886]
["bitfinex","SOLUSD",1740690948417,22.5143544,137.81,137.68,7.2632]
["bitfinex","SOLUSD",1740690948620,24.5143544,137.81,137.68,7.2632]
["bitfinex","SOLUSD",1740690948994,20.0,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1740690949596,20.0,137.78,137.69,18.64964886]
["bitfinex","SOLUSD",1740690949794,20.0,137.78,137.71,18.64964886]
["bitfinex","SOLUSD",1740690950100,22.5143544,137.81,137.71,18.64964886]
["bitfinex","SOLUSD",1740690950301,2.0,137.83,137.71,18.64964886]
["bitfinex","SOLUSD",1740690950497,2.0,137.83,137.73,18.64964886]
["bitfinex","SOLUSD",1740690950698,7.80382,137.84,137.73,18.64964886]
["bitfinex","SOLUSD",1740690951195,7.80382,137.84,137.73,330.64964886]
["bitfinex","SOLUSD",1740690951392,9.80382,137.84,137.73,330.64964886]
["bitfinex","SOLUSD",1740690951610,20.0,137.81,137.71,1.5957]
["bitfinex","SOLUSD",1740690951812,20.0,137.8,137.71,1.5957]
["bitfinex","SOLUSD",1740690952420,20.0,137.8,137.71,20.24534886]
["bitfinex","SOLUSD",1740690952610,22.5143544,137.83,137.72,18.64964886]
["bitfinex","SOLUSD",1740690953111,30.3185744,137.83,137.72,18.64964886]
["bitfinex","SOLUSD",1740690953604,20.0,137.8,137.71,1.5957]
["bitfinex","SOLUSD",1740690953806,1.99992,137.78,137.71,7.92]
["bitfinex","SOLUSD",1740690954005,3.99992,137.78,137.71,7.92]
["bitfinex","SOLUSD",1740690954329,1.99992,137.77,137.71,7.92]
["bitfinex","SOLUSD",1740690954512,5.8072,137.76,137.71,7.92]
["bitfinex","SOLUSD",1740690954714,5.8072,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1740690955021,20.0,137.73,137.71,7.92]
["bitfinex","SOLUSD",1740690955419,20.0,137.72,137.61,7.7668]
["bitfinex","SOLUSD",1740690955726,20.0,137.7,137.62,7.92]
["bitfinex","SOLUSD",1740690956633,5.8101,137.69,137.62,7.92]
["bitfinex","SOLUSD",1740690958204,5.8101,137.69,137.61,6.2231]
["bitfinex","SOLUSD",1740690958411,20.0,137.65,137.59,7.92]
["bitfinex","SOLUSD",1740690958636,25.8118,137.65,137.59,7.92]
["bitfinex","SOLUSD",1740690958928,22.5143544,137.66,137.59,7.92]
["bitfinex","SOLUSD",1740690959223,28.3257544,137.66,137.59,7.92]
["bitfinex","SOLUSD",1740690959725,20.0,137.67,137.59,7.92]
["bitfinex","SOLUSD",1740690959922,5.8097,137.7,137.6,18.64964886]
["bitfinex","SOLUSD",1740690960524,20.0,137.67,137.59,7.92]
["bitfinex","SOLUSD",1740690960731,25.8114,137.66,137.59,7.92]
["bitfinex","SOLUSD",1740690961815,20.0,137.66,137.59,7.92]
["bitfinex","SOLUSD",1740690962345,5.8111,137.67,137.59,7.92]
["bitfinex","SOLUSD",1740690962514,22.5143544,137.69,137.59,7.92]
["bitfinex","SOLUSD",1740690962847,3.63217566,137.71,137.6,18.64964886]
["bitfinex","SOLUSD",1740690962848,14.5241,137.71,137.6,18.64964886]
["bitfinex","SOLUSD",1740690963015,5.8097,137.7,137.6,18.64964886]
["bitfinex","SOLUSD",1740690963217,22.5143544,137.76,137.62,18.64964886]
["bitfinex","SOLUSD",1740690963540,5.8076,137.75,137.62,18.64964886]
["bitfinex","SOLUSD",1740690963715,20.3266,137.75,137.62,18.64964886]
["bitfinex","SOLUSD",1740690964223,2.0,137.74,137.63,3.48037981]
["bitfinex","SOLUSD",1740690964545,20.3266,137.75,137.64,18.64964886]
["bitfinex","SOLUSD",1740690964725,20.3266,137.75,137.65,7.92]
["bitfinex","SOLUSD",1740690964914,20.0,137.72,137.65,7.92]
["bitfinex","SOLUSD",1740690965317,22.5143544,137.74,137.65,7.92]
["bitfinex","SOLUSD",1740690965622,5.8084,137.73,137.65,15.1845]
["bitfinex","SOLUSD",1740690966124,20.0,137.7,137.65,7.92]
["bitfinex","SOLUSD",1740690966544,20.0,137.69,137.65,7.92]
["bitfinex","SOLUSD",1740690966838,42.8438544,137.73,137.65,7.92]
["bitfinex","SOLUSD",1740690967423,20.0,137.7,137.65,7.92]
["bitfinex","SOLUSD",1740690967936,5.8101,137.69,137.65,7.92]
["bitfinex","SOLUSD",1740690968141,5.8088,137.72,137.65,7.92]
["bitfinex","SOLUSD",1740690968842,5.808,137.74,137.66,18.64964886]
["bitfinex","SOLUSD",1740690969024,5.8073,137.76,137.66,20.24694886]
["bitfinex","SOLUSD",1740690970257,5.8073,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1740690970641,20.0,137.73,137.66,31.13583246]
["bitfinex","SOLUSD",1740690970845,20.0,137.73,137.66,1.5973]
["bitfinex","SOLUSD",1740690971027,20.0,137.72,137.66,1.5973]
["bitfinex","SOLUSD",1740690971230,20.0,137.72,137.65,6.6027]
["bitfinex","SOLUSD",1740690971423,20.0,137.71,137.66,7.92]
["bitfinex","SOLUSD",1740690971960,20.0,137.7,137.62,90.02]
["bitfinex","SOLUSD",1740690972163,22.5143544,137.69,137.62,7.92]
["bitfinex","SOLUSD",1740690972458,5.8105,137.68,137.62,7.92]
["bitfinex","SOLUSD",1740690972626,5.8105,137.68,137.61,6.4438]
["bitfinex","SOLUSD",1740690972826,5.8105,137.68,137.62,7.92]
["bitfinex","SOLUSD",1740690973029,20.3369,137.68,137.6,82.163]
["bitfinex","SOLUSD",1740690973222,5.8105,137.68,137.61,7.92]
["bitfinex","SOLUSD",1740690973424,5.8093,137.71,137.61,226.52]
["bitfinex","SOLUSD",1740690973651,20.0,137.68,137.61,226.52]
["bitfinex","SOLUSD",1740690973823,20.0,137.67,137.61,90.02]
["bitfinex","SOLUSD",1740690974030,42.5143544,137.67,137.61,7.92]
["bitfinex","SOLUSD",1740690974254,5.8118,137.65,137.61,7.92]
["bitfinex","SOLUSD",1740690974454,5.8118,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740690976152,5.8118,137.65,137.6,7.3303]
["bitfinex","SOLUSD",1740690976366,5.8101,137.69,137.6,218.663]
["bitfinex","SOLUSD",1740690976656,5.8084,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740690976853,5.8084,137.73,137.66,7.92]
["bitfinex","SOLUSD",1740690977268,20.0,137.7,137.66,7.92]
["bitfinex","SOLUSD",1740690977425,22.5143544,137.76,137.66,226.52]
["bitfinex","SOLUSD",1740690977626,24.5143544,137.76,137.67,24.91844886]
["bitfinex","SOLUSD",1740690977859,24.5143544,137.76,137.67,6.2688]
["bitfinex","SOLUSD",1740690978042,22.5143544,137.76,137.67,24.91844886]
["bitfinex","SOLUSD",1740690978243,22.5143544,137.76,137.67,107.01844886]
["bitfinex","SOLUSD",1740690978441,7.8064,137.78,137.68,25.91284886]
["bitfinex","SOLUSD",1740690978748,7.8064,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1740690979365,0.03,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1740690980254,0.03,137.7,137.68,25.91284886]
["bitfinex","SOLUSD",1740690981633,0.03,137.7,137.69,25.91224886]
["bitfinex","SOLUSD",1740690981838,0.03,137.7,137.69,244.51224886]
["bitfinex","SOLUSD",1740690982037,22.5143544,137.81,137.69,262.66894886]
["bitfinex","SOLUSD",1740690982260,28.3195544,137.81,137.69,262.66894886]
["bitfinex","SOLUSD",1740690982961,28.3195544,137.81,137.69,266.29271416]
["bitfinex","SOLUSD",1740690983261,5.8046,137.82,137.69,266.29271416]
["bitfinex","SOLUSD",1740690983559,5.8046,137.82,137.69,302.60611416]
["bitfinex","SOLUSD",1740690984377,20.0,137.78,137.69,111.63601416]
["bitfinex","SOLUSD",1740690984663,20.0,137.77,137.7,7.92]
["bitfinex","SOLUSD",1740690984845,5.8038,137.84,137.73,6.3948]
["bitfinex","SOLUSD",1740690985038,5.8038,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740690985239,25.8034,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740690985444,25.8034,137.85,137.75,9.4463]
["bitfinex","SOLUSD",1740690985853,25.8034,137.85,137.75,34.8544]
["bitfinex","SOLUSD",1740690986238,25.8034,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740690986641,5.8034,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740690987048,20.0,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740690987247,2.0,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740690987442,2.0,137.87,137.75,31.28292619]
["bitfinex","SOLUSD",1740690987443,5.8029,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1740690987864,20.3103,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1740690988248,20.0,137.83,137.75,13.13412619]
["bitfinex","SOLUSD",1740690988449,20.0,137.83,137.75,9.4463]
["bitfinex","SOLUSD",1740690988671,20.0,137.83,137.75,16.7057]
["bitfinex","SOLUSD",1740690989251,5.8046,137.82,137.75,16.7057]
["bitfinex","SOLUSD",1740690989450,9.96247545,137.88,137.76,18.64964886]
["bitfinex","SOLUSD",1740690989856,20.0,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740690990060,20.0,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740690991154,5.8025,137.87,137.76,18.64964886]
["bitfinex","SOLUSD",1740690991354,5.8025,137.87,137.77,7.2584]
["bitfinex","SOLUSD",1740690992381,20.3089,137.87,137.77,7.2584]
["bitfinex","SOLUSD",1740690992743,0.03,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1740690992954,0.03,137.84,137.77,225.8584]
["bitfinex","SOLUSD",1740690993174,0.03,137.84,137.79,6.0766]
["bitfinex","SOLUSD",1740690993477,0.03,137.84,137.8,26.56964886]
["bitfinex","SOLUSD",1740690994382,2.1301867,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740690994876,2.1301867,137.88,137.84,6.0766]
["bitfinex","SOLUSD",1740690995083,2.1301867,137.88,137.86,18.64964886]
["bitfinex","SOLUSD",1740690995255,2.1301867,137.88,137.86,25.90324886]
["bitfinex","SOLUSD",1740690996150,5.70349174,137.98,137.89,0.14216157]
["bitfinex","SOLUSD",1740690996360,5.7962,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1740690996976,5.7954,138.04,137.93,0.14216157]
["bitfinex","SOLUSD",1740690997273,5.795,138.05,137.95,18.64964886]
["bitfinex","SOLUSD",1740690997451,5.795,138.05,137.96,7.9]
["bitfinex","SOLUSD",1740690997654,20.2825,138.05,137.96,7.9]
["bitfinex","SOLUSD",1740690998275,20.2825,138.05,137.96,9.5641]
["bitfinex","SOLUSD",1740690998660,20.0,138.02,137.92,1.5145]
["bitfinex","SOLUSD",1740690998856,20.0,138.01,137.93,7.9]
["bitfinex","SOLUSD",1740690999058,22.0,138.0,137.93,7.9]
["bitfinex","SOLUSD",1740690999273,5.7979,137.98,137.93,7.9]
["bitfinex","SOLUSD",1740690999483,20.2927,137.98,137.93,7.9]
["bitfinex","SOLUSD",1740690999782,20.0,137.95,137.93,7.9]
["bitfinex","SOLUSD",1740690999978,20.0,137.95,137.88,7.9]
["bitfinex","SOLUSD",1740691000355,22.0,137.95,137.88,7.9]
["bitfinex","SOLUSD",1740691000560,20.0,137.95,137.88,7.9]
["bitfinex","SOLUSD",1740691001361,5.7996,137.94,137.88,7.9]
["bitfinex","SOLUSD",1740691001788,20.2986,137.94,137.88,7.9]
["bitfinex","SOLUSD",1740691001963,49.2967,137.94,137.88,7.9]
["bitfinex","SOLUSD",1740691002160,20.0,137.91,137.86,7.9]
["bitfinex","SOLUSD",1740691002468,20.0,137.9,137.86,7.9]
["bitfinex","SOLUSD",1740691003166,22.0,137.9,137.86,5.83210073]
["bitfinex","SOLUSD",1740691003370,20.306,137.89,137.81,7.9]
["bitfinex","SOLUSD",1740691004654,49.3146,137.89,137.81,7.9]
["bitfinex","SOLUSD",1740691005275,5.8034,137.85,137.78,122.22]
["bitfinex","SOLUSD",1740691005593,20.3119,137.85,137.78,7.9]
["bitfinex","SOLUSD",1740691005979,26.2044572,137.85,137.78,7.9]
["bitfinex","SOLUSD",1740691006394,26.2344572,137.85,137.78,7.9]
["bitfinex","SOLUSD",1740691006763,11.7259572,137.85,137.78,7.9]
["bitfinex","SOLUSD",1740691006962,11.7259572,137.85,137.78,11.52341475]
["bitfinex","SOLUSD",1740691007174,11.7259572,137.85,137.78,7.9]
["bitfinex","SOLUSD",1740691008385,0.03,137.85,137.78,144.4]
["bitfinex","SOLUSD",1740691008914,5.8335,137.85,137.78,144.4]
["bitfinex","SOLUSD",1740691009463,0.03,137.85,137.78,144.4]
["bitfinex","SOLUSD",1740691009800,20.0,137.84,137.78,144.4]
["bitfinex","SOLUSD",1740691011291,20.0,137.84,137.78,7.9]
["bitfinex","SOLUSD",1740691011583,20.0,137.8,137.72,227.4032]
["bitfinex","SOLUSD",1740691011775,20.0,137.8,137.74,7.9]
["bitfinex","SOLUSD",1740691011987,20.0,137.8,137.72,225.861]
["bitfinex","SOLUSD",1740691012174,20.0,137.8,137.73,7.9]
["bitfinex","SOLUSD",1740691013590,22.3148,137.83,137.73,7.9]
["bitfinex","SOLUSD",1740691013591,14.5131,137.81,137.73,7.9]
["bitfinex","SOLUSD",1740691013969,20.0,137.78,137.73,7.9]
["bitfinex","SOLUSD",1740691014173,20.0,137.78,137.7,136.5]
["bitfinex","SOLUSD",1740691014385,20.0,137.78,137.7,144.4]
["bitfinex","SOLUSD",1740691014584,20.0,137.78,137.7,151.662]
["bitfinex","SOLUSD",1740691014893,21.6092,137.81,137.7,151.662]
["bitfinex","SOLUSD",1740691015284,20.0,137.79,137.7,151.662]
["bitfinex","SOLUSD",1740691015991,25.8059,137.79,137.7,151.662]
["bitfinex","SOLUSD",1740691016510,25.8059,137.79,137.7,233.762]
["bitfinex","SOLUSD",1740691016997,20.0,137.79,137.7,251.9174]
["bitfinex","SOLUSD",1740691017599,25.806,137.79,137.7,251.9174]
["bitfinex","SOLUSD",1740691018985,22.5143544,137.78,137.69,7.3255]
["bitfinex","SOLUSD",1740691019192,22.5143544,137.78,137.71,3.56604075]
["bitfinex","SOLUSD",1740691019383,25.806,137.79,137.71,222.16604075]
["bitfinex","SOLUSD",1740691019795,20.0,137.78,137.71,222.16604075]
["bitfinex","SOLUSD",1740691020384,28.3187544,137.83,137.72,18.64964886]
["bitfinex","SOLUSD",1740691020583,28.3187544,137.83,137.72,237.24964886]
["bitfinex","SOLUSD",1740691020879,28.3187544,137.83,137.73,25.4119]
["bitfinex","SOLUSD",1740691021076,2.03,137.85,137.74,26.54964886]
["bitfinex","SOLUSD",1740691021077,22.5443544,137.85,137.74,26.54964886]
["bitfinex","SOLUSD",1740691021286,0.03,137.85,137.78,3.66404493]
["bitfinex","SOLUSD",1740691021497,0.03,137.85,137.8,18.64964886]
["bitfinex","SOLUSD",1740691021999,0.03,137.85,137.8,330.64964886]
["bitfinex","SOLUSD",1740691022506,0.03,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1740691022704,22.5143544,137.94,137.84,18.64964886]
["bitfinex","SOLUSD",1740691023001,22.5143544,137.97,137.87,7.2532]
["bitfinex","SOLUSD",1740691023175,22.5143544,137.97,137.87,225.8532]
["bitfinex","SOLUSD",1740691023574,28.3127544,137.97,137.87,225.8532]
["bitfinex","SOLUSD",1740691024294,22.5143544,137.97,137.88,20.17234777]
["bitfinex","SOLUSD",1740691024684,28.3414544,138.0,137.88,237.24964886]
["bitfinex","SOLUSD",1740691024996,64.44954216,138.0,137.89,7.2521]
["bitfinex","SOLUSD",1740691025207,22.5443544,138.0,137.9,26.54964886]
["bitfinex","SOLUSD",1740691025506,22.5443544,138.0,137.9,338.54964886]
["bitfinex","SOLUSD",1740691026504,0.03,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1740691026678,0.03,138.0,137.92,237.24964886]
["bitfinex","SOLUSD",1740691027502,0.03,138.0,137.92,222.22081993]
["bitfinex","SOLUSD",1740691027907,0.03,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1740691028084,0.03,138.0,137.94,0.14216157]
["bitfinex","SOLUSD",1740691028278,0.03,138.0,137.95,15.1488]
["bitfinex","SOLUSD",1740691028606,0.03,138.0,137.95,233.7488]
["bitfinex","SOLUSD",1740691029689,0.03,138.0,137.95,226.5]
["bitfinex","SOLUSD",1740691029888,0.03,138.0,137.95,233.7486]
["bitfinex","SOLUSD",1740691030289,0.03,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740691030490,0.03,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1740691031003,0.03,138.0,137.95,232.9477]
["bitfinex","SOLUSD",1740691032015,0.03,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740691032518,0.03,138.0,137.96,3.58782125]
["bitfinex","SOLUSD",1740691033499,0.03,138.0,137.89,143.0827]
["bitfinex","SOLUSD",1740691033500,20.0,137.98,137.89,143.0827]
["bitfinex","SOLUSD",1740691033702,20.0,137.98,137.89,136.5]
["bitfinex","SOLUSD",1740691034004,20.0,137.97,137.88,7.9]
["bitfinex","SOLUSD",1740691034711,20.0,137.96,137.88,7.9]
["bitfinex","SOLUSD",1740691035286,22.5443544,138.0,137.88,233.7525]
["bitfinex","SOLUSD",1740691035492,5.8271,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1740691035687,5.8271,138.0,137.89,18.64964886]
["bitfinex","SOLUSD",1740691035992,20.3198,138.0,137.89,25.90174886]
["bitfinex","SOLUSD",1740691036193,5.8271,138.0,137.89,27.4240386]
["bitfinex","SOLUSD",1740691036397,50.80025223,138.06,137.92,4.14216157]
["bitfinex","SOLUSD",1740691036594,50.80025223,138.06,137.99,3.55393618]
["bitfinex","SOLUSD",1740691037314,5.795,138.05,137.99,3.55393618]
["bitfinex","SOLUSD",1740691037516,5.7945,138.06,137.99,3.55393618]
["bitfinex","SOLUSD",1740691037691,5.7937,138.08,137.99,10.80073618]
["bitfinex","SOLUSD",1740691037886,5.7937,138.08,137.99,222.15393618]
["bitfinex","SOLUSD",1740691038499,5.7937,138.08,137.99,229.40053618]
["bitfinex","SOLUSD",1740691038996,5.7924,138.11,137.99,229.40053618]
["bitfinex","SOLUSD",1740691039218,28.3067544,138.11,137.99,222.15393618]
["bitfinex","SOLUSD",1740691039515,5.7941,138.07,137.99,229.40073618]
["bitfinex","SOLUSD",1740691039889,5.7934,138.09,137.99,229.40073618]
["bitfinex","SOLUSD",1740691040310,20.2767,138.09,137.99,229.40073618]
["bitfinex","SOLUSD",1740691040705,5.7934,138.09,137.99,229.40073618]
["bitfinex","SOLUSD",1740691041707,20.2752,138.1,137.99,229.40073618]
["bitfinex","SOLUSD",1740691042215,20.2752,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740691042710,20.2752,138.1,138.01,7.2458]
["bitfinex","SOLUSD",1740691042909,20.2752,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740691042910,20.2752,138.1,137.99,222.15393618]
["bitfinex","SOLUSD",1740691043489,20.0,138.07,137.99,222.15393618]
["bitfinex","SOLUSD",1740691043692,20.0,138.07,137.99,82.1]
["bitfinex","SOLUSD",1740691043900,20.0,138.07,138.0,7.9]
["bitfinex","SOLUSD",1740691044920,42.7952544,138.06,137.98,7.9]
["bitfinex","SOLUSD",1740691045307,20.2809,138.06,137.98,90.0]
["bitfinex","SOLUSD",1740691046626,20.2809,138.06,137.98,97.2473]
["bitfinex","SOLUSD",1740691046990,5.7945,138.06,137.98,97.2473]
["bitfinex","SOLUSD",1740691047903,5.7945,138.06,137.98,409.2473]
["bitfinex","SOLUSD",1740691048104,5.7941,138.07,137.98,409.2473]
["bitfinex","SOLUSD",1740691048794,22.5143544,138.1,137.99,20.17101513]
["bitfinex","SOLUSD",1740691049018,24.6445411,138.16,138.03,18.64964886]
["bitfinex","SOLUSD",1740691049224,5.7908,138.15,138.05,22.33050981]
["bitfinex","SOLUSD",1740691049518,2.1301867,138.16,138.1,18.79181043]
["bitfinex","SOLUSD",1740691049721,2.1301867,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1740691050026,2.1301867,138.16,138.13,22.27811744]
["bitfinex","SOLUSD",1740691050191,2.1301867,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740691050391,2.1301867,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740691050604,2.1301867,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1740691050814,2.1301867,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740691050990,2.1301867,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1740691051616,14.4595,138.32,138.16,0.14216157]
["bitfinex","SOLUSD",1740691051923,5.7841,138.31,138.2,312.0]
["bitfinex","SOLUSD",1740691052092,5.7841,138.31,138.2,319.2355]
["bitfinex","SOLUSD",1740691052519,5.7841,138.31,138.21,18.64964886]
["bitfinex","SOLUSD",1740691052723,5.7832,138.33,138.22,7.88]
["bitfinex","SOLUSD",1740691052929,5.7832,138.33,138.23,18.64964886]
["bitfinex","SOLUSD",1740691053108,5.7816,138.37,138.24,122.04]
["bitfinex","SOLUSD",1740691053300,5.7816,138.37,138.26,18.64964886]
["bitfinex","SOLUSD",1740691053504,5.7816,138.37,138.27,7.88]
["bitfinex","SOLUSD",1740691054117,39.02581043,138.38,138.24,122.04]
["bitfinex","SOLUSD",1740691054306,20.234,138.38,138.25,7.88]
["bitfinex","SOLUSD",1740691054624,5.7811,138.38,138.26,18.64964886]
["bitfinex","SOLUSD",1740691054806,0.14216157,138.37,138.25,7.88]
["bitfinex","SOLUSD",1740691055007,4.14208157,138.37,138.25,7.88]
["bitfinex","SOLUSD",1740691055225,20.0,138.35,138.25,7.88]
["bitfinex","SOLUSD",1740691055425,20.0,138.35,138.26,18.64964886]
["bitfinex","SOLUSD",1740691055719,20.0,138.36,138.25,319.88]
["bitfinex","SOLUSD",1740691055918,20.0,138.36,138.25,7.88]
["bitfinex","SOLUSD",1740691055919,20.0,138.34,138.25,7.88]
["bitfinex","SOLUSD",1740691056125,20.0,138.29,138.25,7.88]
["bitfinex","SOLUSD",1740691056439,5.7836,138.32,138.25,7.88]
["bitfinex","SOLUSD",1740691057221,20.2428,138.32,138.25,7.88]
["bitfinex","SOLUSD",1740691057414,5.7836,138.32,138.25,7.88]
["bitfinex","SOLUSD",1740691058230,14.4566,138.35,138.25,7.88]
["bitfinex","SOLUSD",1740691059910,5.782,138.36,138.26,18.64964886]
["bitfinex","SOLUSD",1740691060433,0.03,138.37,138.26,25.88224886]
["bitfinex","SOLUSD",1740691060727,20.0,138.35,138.25,7.88]
["bitfinex","SOLUSD",1740691062029,20.0,138.35,138.25,15.1132]
["bitfinex","SOLUSD",1740691062531,5.7828,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1740691063034,5.7828,138.34,138.25,15.1132]
["bitfinex","SOLUSD",1740691063532,14.456,138.36,138.25,7.88]
["bitfinex","SOLUSD",1740691065128,20.0,138.36,138.26,18.64964886]
["bitfinex","SOLUSD",1740691065542,20.0,138.36,138.25,15.113]
["bitfinex","SOLUSD",1740691066042,20.0,138.33,138.24,129.92]
["bitfinex","SOLUSD",1740691066214,4.14208157,138.32,138.23,7.88]
["bitfinex","SOLUSD",1740691066413,20.0,138.31,138.23,144.38]
["bitfinex","SOLUSD",1740691066609,5.782,138.36,138.25,0.14216157]
["bitfinex","SOLUSD",1740691067016,20.41019391,138.39,138.26,18.64964886]
["bitfinex","SOLUSD",1740691067017,5.7811,138.38,138.26,18.64964886]
["bitfinex","SOLUSD",1740691067226,5.7811,138.38,138.28,18.64964886]
["bitfinex","SOLUSD",1740691067416,5.7811,138.38,138.29,7.88]
["bitfinex","SOLUSD",1740691067821,20.0,138.35,138.29,7.88]
["bitfinex","SOLUSD",1740691069040,20.0,138.35,138.26,7.88]
["bitfinex","SOLUSD",1740691069841,5.7828,138.34,138.26,15.1126]
["bitfinex","SOLUSD",1740691070222,20.0,138.31,138.26,7.88]
["bitfinex","SOLUSD",1740691070615,5.7828,138.34,138.26,15.1126]
["bitfinex","SOLUSD",1740691070932,5.7828,138.34,138.26,7.88]
["bitfinex","SOLUSD",1740691071240,5.7828,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691071454,20.2399,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691071735,14.4571,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691072237,5.0596,138.35,138.27,7.88]
["bitfinex","SOLUSD",1740691072624,20.0,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691073026,17.7086,138.35,138.27,15.1121]
["bitfinex","SOLUSD",1740691073350,5.0596,138.35,138.27,151.6121]
["bitfinex","SOLUSD",1740691073729,12.6772,138.37,138.27,144.38]
["bitfinex","SOLUSD",1740691074247,12.6772,138.37,138.27,151.6122]
["bitfinex","SOLUSD",1740691075225,12.6772,138.37,138.27,463.6122]
["bitfinex","SOLUSD",1740691075653,12.6772,138.37,138.27,151.6122]
["bitfinex","SOLUSD",1740691076471,20.0,138.34,138.27,144.38]
["bitfinex","SOLUSD",1740691076649,20.0,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691078132,20.14216157,138.33,138.27,7.88]
["bitfinex","SOLUSD",1740691078457,24.19937801,138.37,138.27,15.1122]
["bitfinex","SOLUSD",1740691078644,0.14216157,138.36,138.27,7.88]
["bitfinex","SOLUSD",1740691078827,20.0,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691080156,20.0,138.34,138.27,15.112]
["bitfinex","SOLUSD",1740691080360,12.9689,138.37,138.27,15.112]
["bitfinex","SOLUSD",1740691080655,0.03,138.37,138.27,7.88]
["bitfinex","SOLUSD",1740691081157,20.0,138.35,138.27,7.88]
["bitfinex","SOLUSD",1740691081356,20.14216157,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691081560,20.0,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691082060,20.0,138.35,138.27,7.88]
["bitfinex","SOLUSD",1740691082248,20.14216157,138.34,138.27,7.88]
["bitfinex","SOLUSD",1740691082758,1.99992,138.36,138.23,7.88]
["bitfinex","SOLUSD",1740691082759,20.0,138.3,138.23,7.88]
["bitfinex","SOLUSD",1740691083133,7.88,138.36,138.23,144.38]
["bitfinex","SOLUSD",1740691083454,5.0592,138.36,138.25,0.063]
["bitfinex","SOLUSD",1740691083635,0.14216157,138.35,138.25,0.063]
["bitfinex","SOLUSD",1740691083971,20.0,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740691084756,5.0592,138.36,138.25,3.71286802]
["bitfinex","SOLUSD",1740691084965,5.0592,138.36,138.25,140.21286802]
["bitfinex","SOLUSD",1740691085443,5.0592,138.36,138.26,18.64964886]
["bitfinex","SOLUSD",1740691085647,5.0592,138.36,138.26,155.14964886]
["bitfinex","SOLUSD",1740691086065,17.7073,138.36,138.26,136.5]
["bitfinex","SOLUSD",1740691086559,5.0585,138.38,138.27,6.5502]
["bitfinex","SOLUSD",1740691086738,17.7048,138.38,138.28,7.88]
["bitfinex","SOLUSD",1740691086937,5.0585,138.38,138.28,144.38]
["bitfinex","SOLUSD",1740691088160,20.0,138.35,138.28,7.88]
["bitfinex","SOLUSD",1740691088355,20.0,138.35,138.27,6.5502]
["bitfinex","SOLUSD",1740691088548,20.0,138.34,138.26,7.88]
["bitfinex","SOLUSD",1740691088749,5.0603,138.33,138.26,7.88]
["bitfinex","SOLUSD",1740691089559,20.0,138.33,138.26,15.1126]
["bitfinex","SOLUSD",1740691090367,20.0,138.33,138.26,7.88]
["bitfinex","SOLUSD",1740691090746,2.1301867,138.43,138.29,1.5864]
["bitfinex","SOLUSD",1740691090943,2.1301867,138.43,138.32,3.59883356]
["bitfinex","SOLUSD",1740691091161,2.1301867,138.43,138.35,2.14216157]
["bitfinex","SOLUSD",1740691091490,2.1301867,138.43,138.38,18.79181043]
["bitfinex","SOLUSD",1740691091652,2.1301867,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1740691091972,2.1301867,138.43,138.4,136.5]
["bitfinex","SOLUSD",1740691092462,2.1301867,138.43,138.39,8.02]
["bitfinex","SOLUSD",1740691095047,2.1301867,138.43,138.39,15.2457]
["bitfinex","SOLUSD",1740691095565,2.1301867,138.43,138.4,26.80294886]
["bitfinex","SOLUSD",1740691095760,5.0527,138.54,138.41,2.14216157]
["bitfinex","SOLUSD",1740691095945,21.00432,138.6,138.43,18.64964886]
["bitfinex","SOLUSD",1740691096144,5.0508,138.59,138.44,0.14216157]
["bitfinex","SOLUSD",1740691096342,5.0505,138.6,138.45,26.64964886]
["bitfinex","SOLUSD",1740691096560,10.94067477,138.6,138.45,28.16544075]
["bitfinex","SOLUSD",1740691096746,20.0,138.57,138.46,3.60436351]
["bitfinex","SOLUSD",1740691096956,20.0,138.57,138.48,18.64964886]
["bitfinex","SOLUSD",1740691097159,20.0,138.58,138.48,18.64964886]
["bitfinex","SOLUSD",1740691097864,20.0,138.58,138.49,0.14216157]
["bitfinex","SOLUSD",1740691097865,2.043447,138.58,138.49,0.14216157]
["bitfinex","SOLUSD",1740691098365,0.03,138.57,138.51,312.0]
["bitfinex","SOLUSD",1740691098558,0.03,138.57,138.52,8.0]
["bitfinex","SOLUSD",1740691099144,7.094647,138.58,138.52,8.0]
["bitfinex","SOLUSD",1740691099748,20.0,138.55,138.52,8.0]
["bitfinex","SOLUSD",1740691100968,5.0526,138.54,138.47,8.0]
["bitfinex","SOLUSD",1740691101152,20.0,138.51,138.46,8.0]
["bitfinex","SOLUSD",1740691101753,5.0526,138.54,138.46,8.0]
["bitfinex","SOLUSD",1740691101964,5.0526,138.54,138.46,144.5]
["bitfinex","SOLUSD",1740691102355,5.0519,138.56,138.46,144.5]
["bitfinex","SOLUSD",1740691102575,20.0,138.53,138.44,7.98]
["bitfinex","SOLUSD",1740691102870,5.0537,138.51,138.44,7.98]
["bitfinex","SOLUSD",1740691103574,20.0,138.48,138.39,136.5]
["bitfinex","SOLUSD",1740691103766,20.0,138.48,138.41,7.98]
["bitfinex","SOLUSD",1740691104372,20.0,138.46,138.41,7.98]
["bitfinex","SOLUSD",1740691104542,0.14216157,138.45,138.37,7.98]
["bitfinex","SOLUSD",1740691104948,20.0,138.41,138.37,7.98]
["bitfinex","SOLUSD",1740691105150,20.0,138.41,138.34,129.7]
["bitfinex","SOLUSD",1740691106061,17.6971,138.44,138.34,129.7]
["bitfinex","SOLUSD",1740691106267,17.6971,138.44,138.34,266.2]
["bitfinex","SOLUSD",1740691106461,20.0,138.41,138.34,121.72]
["bitfinex","SOLUSD",1740691106659,20.0,138.41,138.33,7.98]
["bitfinex","SOLUSD",1740691107049,17.7023,138.4,138.3,6.1652]
["bitfinex","SOLUSD",1740691107248,20.0,138.37,138.27,0.063]
["bitfinex","SOLUSD",1740691107446,0.14216157,138.36,138.27,0.063]
["bitfinex","SOLUSD",1740691107953,20.0,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740691108349,0.14216157,138.32,138.27,0.063]
["bitfinex","SOLUSD",1740691109174,17.7137,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740691109769,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740691110360,20.14216157,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740691110688,40.79173043,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1740691110864,20.14216157,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1740691111066,25.20426157,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1740691111967,0.14216157,138.27,138.19,7.94]
["bitfinex","SOLUSD",1740691112664,20.0,138.24,138.17,7.92]
["bitfinex","SOLUSD",1740691113280,5.0629,138.26,138.17,15.1573]
["bitfinex","SOLUSD",1740691113460,5.0629,138.26,138.17,7.92]
["bitfinex","SOLUSD",1740691113661,20.5932,138.31,138.17,15.1573]
["bitfinex","SOLUSD",1740691113870,7.9784,138.36,138.18,18.64964886]
["bitfinex","SOLUSD",1740691113871,14.65062,138.34,138.18,18.64964886]
["bitfinex","SOLUSD",1740691114071,5.0603,138.33,138.2,18.64964886]
["bitfinex","SOLUSD",1740691114296,5.0603,138.33,138.2,155.14964886]
["bitfinex","SOLUSD",1740691114493,20.0,138.3,138.2,155.14964886]
["bitfinex","SOLUSD",1740691114789,5.0603,138.33,138.2,155.14964886]
["bitfinex","SOLUSD",1740691115390,20.79173043,138.3,138.17,144.42]
["bitfinex","SOLUSD",1740691115584,20.0,138.28,138.17,7.92]
["bitfinex","SOLUSD",1740691115890,1.6286,138.42,138.29,18.64964886]
["bitfinex","SOLUSD",1740691116056,7.100147,138.43,138.3,14.3127]
["bitfinex","SOLUSD",1740691116259,7.130147,138.43,138.31,3.63161884]
["bitfinex","SOLUSD",1740691116554,18.79181043,138.42,138.3,14.3127]
["bitfinex","SOLUSD",1740691116767,7.130147,138.43,138.3,14.3127]
["bitfinex","SOLUSD",1740691117301,7.130147,138.43,138.31,18.64964886]
["bitfinex","SOLUSD",1740691117582,7.130147,138.43,138.3,150.8127]
["bitfinex","SOLUSD",1740691118562,7.130147,138.43,138.31,18.64964886]
["bitfinex","SOLUSD",1740691118785,7.130147,138.43,138.3,150.8127]
["bitfinex","SOLUSD",1740691119082,20.0,138.4,138.3,150.8127]
["bitfinex","SOLUSD",1740691119282,5.20026157,138.39,138.3,14.2927]
["bitfinex","SOLUSD",1740691119960,5.0581,138.39,138.3,14.2927]
["bitfinex","SOLUSD",1740691120161,2.073447,138.43,138.3,150.7927]
["bitfinex","SOLUSD",1740691120361,5.19916157,138.42,138.3,150.7927]
["bitfinex","SOLUSD",1740691120582,5.057,138.42,138.3,150.7927]
["bitfinex","SOLUSD",1740691121088,17.6996,138.42,138.3,150.7927]
["bitfinex","SOLUSD",1740691121258,20.0,138.39,138.3,14.2927]
["bitfinex","SOLUSD",1740691121458,2.073447,138.43,138.31,1.66021798]
["bitfinex","SOLUSD",1740691121663,2.073447,138.43,138.32,18.64964886]
["bitfinex","SOLUSD",1740691122169,2.073447,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740691122377,2.073447,138.43,138.35,9.59916835]
["bitfinex","SOLUSD",1740691122579,2.073447,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740691122779,2.073447,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1740691123094,2.073447,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1740691123281,2.073447,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1740691123788,2.073447,138.43,138.41,7.92]
["bitfinex","SOLUSD",1740691124865,2.073447,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1740691125066,2.073447,138.43,138.41,7.92]
["bitfinex","SOLUSD",1740691127198,7.130247,138.43,138.41,7.92]
["bitfinex","SOLUSD",1740691127394,2.073447,138.43,138.41,7.92]
["bitfinex","SOLUSD",1740691129593,2.073447,138.43,138.41,151.6449]
["bitfinex","SOLUSD",1740691129984,2.073447,138.43,138.42,25.08784886]
["bitfinex","SOLUSD",1740691130173,2.073447,138.43,138.42,6.4382]
["bitfinex","SOLUSD",1740691134276,2.073447,138.43,138.41,144.42]
["bitfinex","SOLUSD",1740691134477,2.073447,138.43,138.41,7.92]
["bitfinex","SOLUSD",1740691136519,2.073447,138.43,138.41,151.6448]
["bitfinex","SOLUSD",1740691136707,0.406847,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1740691136884,6.6114,138.61,138.48,18.79181043]
["bitfinex","SOLUSD",1740691137091,6.6114,138.61,138.49,7.9]
["bitfinex","SOLUSD",1740691137395,0.03,138.57,138.49,11.48218218]
["bitfinex","SOLUSD",1740691137578,0.03,138.57,138.49,144.4]
["bitfinex","SOLUSD",1740691137777,20.03,138.57,138.49,7.9]
["bitfinex","SOLUSD",1740691137988,5.0519,138.56,138.49,7.9]
["bitfinex","SOLUSD",1740691139104,0.03,138.57,138.49,7.9]
["bitfinex","SOLUSD",1740691139802,5.0816,138.57,138.49,7.9]
["bitfinex","SOLUSD",1740691139985,25.0816,138.57,138.49,7.9]
["bitfinex","SOLUSD",1740691140500,20.0,138.54,138.45,144.4]
["bitfinex","SOLUSD",1740691140711,20.14216157,138.53,138.45,7.9]
["bitfinex","SOLUSD",1740691141485,1.6288,138.52,138.45,7.9]
["bitfinex","SOLUSD",1740691141982,5.0537,138.51,138.45,7.9]
["bitfinex","SOLUSD",1740691142178,20.0,138.48,138.41,7.88]
["bitfinex","SOLUSD",1740691142503,20.0,138.48,138.39,143.7259]
["bitfinex","SOLUSD",1740691142800,20.0,138.48,138.4,7.88]
["bitfinex","SOLUSD",1740691143003,20.0,138.48,138.38,128.3634]
["bitfinex","SOLUSD",1740691143175,20.14216157,138.47,138.39,7.88]
["bitfinex","SOLUSD",1740691143692,20.14216157,138.47,138.34,224.8189]
["bitfinex","SOLUSD",1740691143896,20.14216157,138.47,138.32,7.2295]
["bitfinex","SOLUSD",1740691143897,20.0,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1740691144098,20.0,138.39,138.33,7.88]
["bitfinex","SOLUSD",1740691144319,6.71616157,138.42,138.33,7.88]
["bitfinex","SOLUSD",1740691145904,8.71608157,138.42,138.33,7.88]
["bitfinex","SOLUSD",1740691146090,20.0,138.39,138.33,7.88]
["bitfinex","SOLUSD",1740691146804,20.0,138.39,138.31,7.86]
["bitfinex","SOLUSD",1740691147185,21.35868157,138.42,138.31,15.09]
["bitfinex","SOLUSD",1740691147186,5.0574,138.41,138.31,15.09]
["bitfinex","SOLUSD",1740691147386,0.14216157,138.4,138.31,7.86]
["bitfinex","SOLUSD",1740691147705,20.0,138.38,138.29,13.5363]
["bitfinex","SOLUSD",1740691147911,20.14216157,138.37,138.28,7.88]
["bitfinex","SOLUSD",1740691149324,20.0,138.33,138.25,15.1761]
["bitfinex","SOLUSD",1740691149497,21.513,138.33,138.25,15.1761]
["bitfinex","SOLUSD",1740691149897,21.513,138.33,138.25,0.063]
["bitfinex","SOLUSD",1740691150100,20.0,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740691151210,5.20356157,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740691151787,20.0,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740691153310,5.0629,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740691153698,5.20506157,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740691154008,20.0,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740691154315,21.6533,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740691154507,20.14216157,138.22,138.18,0.063]
["bitfinex","SOLUSD",1740691154812,20.14216157,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740691154993,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740691155195,5.20836157,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740691155625,11.07318449,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740691155924,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740691156119,20.0,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691156419,20.14216157,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740691156920,22.5143544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691157296,27.5798544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691158217,40.2435544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691158521,27.5798544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691158923,40.2435544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691159218,27.5798544,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740691159720,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740691160634,20.14216157,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740691160793,20.14216157,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740691160993,20.14216157,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740691160994,38.79181043,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740691161203,17.7329,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740691161389,5.0665,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740691162511,17.7329,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740691163704,0.14216157,138.15,138.12,0.063]
["bitfinex","SOLUSD",1740691164424,20.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1740691165023,20.0,138.13,138.05,7.88]
["bitfinex","SOLUSD",1740691165198,20.14216157,138.12,138.03,7.88]
["bitfinex","SOLUSD",1740691165402,17.7394,138.11,138.03,7.88]
["bitfinex","SOLUSD",1740691168515,20.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740691168724,5.0684,138.11,138.02,7.3082]
["bitfinex","SOLUSD",1740691168937,5.0684,138.11,138.02,143.8082]
["bitfinex","SOLUSD",1740691169222,5.0684,138.11,138.02,161.9215]
["bitfinex","SOLUSD",1740691169407,17.7368,138.13,138.02,161.9215]
["bitfinex","SOLUSD",1740691169821,17.7368,138.13,138.02,143.8082]
["bitfinex","SOLUSD",1740691171027,17.7368,138.13,138.02,161.9215]
["bitfinex","SOLUSD",1740691172219,17.7368,138.13,138.02,143.8082]
["bitfinex","SOLUSD",1740691172517,0.14216157,138.12,138.02,143.8082]
["bitfinex","SOLUSD",1740691173320,17.7368,138.13,138.02,25.4215]
["bitfinex","SOLUSD",1740691173625,1.5721,138.14,138.02,25.4215]
["bitfinex","SOLUSD",1740691173626,6.6394,138.14,138.03,3.52102823]
["bitfinex","SOLUSD",1740691173926,1.5721,138.14,138.04,18.64964886]
["bitfinex","SOLUSD",1740691174104,1.5721,138.14,138.06,6.4339]
["bitfinex","SOLUSD",1740691174303,1.5721,138.14,138.06,142.9339]
["bitfinex","SOLUSD",1740691174524,5.0662,138.17,138.06,142.9339]
["bitfinex","SOLUSD",1740691175111,17.7317,138.17,138.06,142.9339]
["bitfinex","SOLUSD",1740691175318,17.7317,138.17,138.06,146.59597565]
["bitfinex","SOLUSD",1740691175616,0.03,138.18,138.09,20.64964886]
["bitfinex","SOLUSD",1740691175819,0.03,138.18,138.11,18.64964886]
["bitfinex","SOLUSD",1740691176023,0.03,138.18,138.11,332.16933056]
["bitfinex","SOLUSD",1740691176227,0.03,138.18,138.11,330.64964886]
["bitfinex","SOLUSD",1740691176631,0.03,138.18,138.11,312.0]
["bitfinex","SOLUSD",1740691176816,5.0959,138.18,138.11,7.88]
["bitfinex","SOLUSD",1740691177701,0.03,138.18,138.11,7.88]
["bitfinex","SOLUSD",1740691177924,20.0,138.17,138.11,7.88]
["bitfinex","SOLUSD",1740691178419,20.0,138.13,138.02,232.1672]
["bitfinex","SOLUSD",1740691178620,20.0,138.13,138.02,6.322]
["bitfinex","SOLUSD",1740691178820,20.0,138.13,138.03,7.88]
["bitfinex","SOLUSD",1740691179617,20.0,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740691179821,17.7433,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740691180435,5.0695,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740691181404,17.7433,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740691186436,21.38862163,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740691188446,20.0,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740691188615,5.0713,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740691189319,5.0713,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740691189530,17.7497,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740691190131,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740691190834,25.072,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740691191036,5.072,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740691191214,5.0706,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740691191414,20.0,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740691192132,5.0717,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740691195747,20.0,137.99,137.89,82.1]
["bitfinex","SOLUSD",1740691196054,1.6547,137.98,137.88,6.225]
["bitfinex","SOLUSD",1740691196585,0.14216157,137.97,137.88,6.225]
["bitfinex","SOLUSD",1740691196926,47.74123531,137.98,137.88,6.225]
["bitfinex","SOLUSD",1740691197134,44.1690544,137.98,137.88,13.4776]
["bitfinex","SOLUSD",1740691197442,24.1690544,137.98,137.88,6.225]
["bitfinex","SOLUSD",1740691197741,5.0735,137.97,137.88,13.4776]
["bitfinex","SOLUSD",1740691198151,24.1690544,137.98,137.88,13.4776]
["bitfinex","SOLUSD",1740691198356,29.2423544,137.98,137.88,13.4776]
["bitfinex","SOLUSD",1740691198550,1.6547,137.98,137.88,250.2093]
["bitfinex","SOLUSD",1740691198753,24.0422544,138.02,137.89,20.17181952]
["bitfinex","SOLUSD",1740691199051,27.63533113,138.02,137.89,237.24964886]
["bitfinex","SOLUSD",1740691199757,0.14216157,138.01,137.89,218.6]
["bitfinex","SOLUSD",1740691199957,0.14216157,138.01,137.9,7.88]
["bitfinex","SOLUSD",1740691201352,32.70703113,138.02,137.9,7.88]
["bitfinex","SOLUSD",1740691201846,32.70703113,138.02,137.91,25.3788]
["bitfinex","SOLUSD",1740691202637,22.65651597,138.01,137.91,7.2511]
["bitfinex","SOLUSD",1740691202950,0.14216157,137.99,137.88,6.225]
["bitfinex","SOLUSD",1740691203143,0.14216157,137.99,137.89,7.88]
["bitfinex","SOLUSD",1740691203144,0.14216157,137.97,137.89,7.88]
["bitfinex","SOLUSD",1740691203458,7.7306,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691203665,5.0743,137.95,137.88,7.3156]
["bitfinex","SOLUSD",1740691203852,5.0743,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691204038,17.76,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691204668,5.0743,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691204961,17.76,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691206060,5.0743,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691206861,12.8045,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691207061,1.6325,137.96,137.88,218.663]
["bitfinex","SOLUSD",1740691207365,6.7064,137.96,137.88,218.663]
["bitfinex","SOLUSD",1740691207742,6.7064,137.96,137.88,7.3154]
["bitfinex","SOLUSD",1740691207960,6.7064,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691208147,19.3912,137.96,137.88,7.3156]
["bitfinex","SOLUSD",1740691208356,6.7064,137.96,137.88,7.3156]
["bitfinex","SOLUSD",1740691208552,6.7064,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691208850,19.3912,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691209567,22.65651597,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740691209870,17.7625,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740691210073,5.075,137.93,137.88,0.063]
["bitfinex","SOLUSD",1740691210857,22.5143544,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740691211246,1.6325,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740691211447,1.6415,138.01,137.89,0.14216157]
["bitfinex","SOLUSD",1740691211642,6.7138,138.01,137.9,9.40194013]
["bitfinex","SOLUSD",1740691211860,0.14216157,138.0,137.9,7.88]
["bitfinex","SOLUSD",1740691212060,20.0,137.98,137.9,7.88]
["bitfinex","SOLUSD",1740691212369,0.14216157,137.97,137.9,7.88]
["bitfinex","SOLUSD",1740691212948,20.0,137.96,137.9,7.88]
["bitfinex","SOLUSD",1740691213166,1.6115,137.93,137.9,7.88]
["bitfinex","SOLUSD",1740691213950,5.0754,137.92,137.9,7.88]
["bitfinex","SOLUSD",1740691214251,5.0754,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740691214659,17.7639,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740691215077,0.14216157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740691215282,0.14216157,137.89,137.81,7.88]
["bitfinex","SOLUSD",1740691215871,0.14216157,137.89,137.77,229.48218138]
["bitfinex","SOLUSD",1740691216188,17.7689,137.88,137.81,7.88]
["bitfinex","SOLUSD",1740691216681,1.5221,137.87,137.77,82.1]
["bitfinex","SOLUSD",1740691216887,1.5221,137.87,137.78,7.88]
["bitfinex","SOLUSD",1740691217095,6.06,137.86,137.79,7.88]
["bitfinex","SOLUSD",1740691218085,17.7728,137.85,137.79,7.88]
["bitfinex","SOLUSD",1740691218255,5.0779,137.85,137.79,7.88]
["bitfinex","SOLUSD",1740691218588,5.0777,137.86,137.79,15.1373]
["bitfinex","SOLUSD",1740691219176,1.5221,137.87,137.79,233.7373]
["bitfinex","SOLUSD",1740691220256,1.627,137.92,137.8,22.17303948]
["bitfinex","SOLUSD",1740691220454,5.0758,137.91,137.8,85.66421664]
["bitfinex","SOLUSD",1740691220749,1.627,137.92,137.81,18.64964886]
["bitfinex","SOLUSD",1740691220955,6.7025,137.92,137.81,237.24964886]
["bitfinex","SOLUSD",1740691221766,6.7025,137.92,137.81,218.6]
["bitfinex","SOLUSD",1740691221980,0.14216157,137.91,137.81,82.1]
["bitfinex","SOLUSD",1740691222162,5.0761,137.9,137.8,136.5]
["bitfinex","SOLUSD",1740691222477,5.0761,137.9,137.81,7.9]
["bitfinex","SOLUSD",1740691222664,17.7664,137.9,137.81,7.9]
["bitfinex","SOLUSD",1740691223474,5.0759,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1740691223856,5.0759,137.91,137.81,226.5]
["bitfinex","SOLUSD",1740691224256,1.627,137.92,137.81,226.5]
["bitfinex","SOLUSD",1740691224257,6.7025,137.92,137.82,47.6166627]
["bitfinex","SOLUSD",1740691225090,5.17437109,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740691225274,5.17437109,137.96,137.88,22.3052325]
["bitfinex","SOLUSD",1740691225679,1.6156,137.96,137.89,1.52223436]
["bitfinex","SOLUSD",1740691225853,6.7177,138.01,137.9,18.64964886]
["bitfinex","SOLUSD",1740691226056,6.7177,138.01,137.9,237.24964886]
["bitfinex","SOLUSD",1740691226251,6.7177,138.01,137.91,26.90076744]
["bitfinex","SOLUSD",1740691226457,6.7177,138.01,137.92,7.9]
["bitfinex","SOLUSD",1740691226977,1.6456,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740691227169,1.6456,138.01,137.93,156.67144449]
["bitfinex","SOLUSD",1740691227367,1.6456,138.01,137.93,237.24964886]
["bitfinex","SOLUSD",1740691227791,0.03,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740691227993,0.03,138.01,137.95,238.77112899]
["bitfinex","SOLUSD",1740691228280,0.03,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1740691228495,0.03,138.01,137.99,7.9]
["bitfinex","SOLUSD",1740691228793,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1740691229115,0.03,138.01,138.0,20.17061837]
["bitfinex","SOLUSD",1740691229455,0.03,138.01,138.0,26.71831837]
["bitfinex","SOLUSD",1740691229782,0.0001,138.01,138.0,28.86047994]
["bitfinex","SOLUSD",1740691230092,0.0001,138.01,138.0,27.33951043]
["bitfinex","SOLUSD",1740691230292,0.0001,138.01,138.0,256.7065407]
["bitfinex","SOLUSD",1740691230503,0.03,138.04,138.03,2.0]
["bitfinex","SOLUSD",1740691230691,0.03,138.04,138.03,222.120542]
["bitfinex","SOLUSD",1740691230874,0.03,138.04,138.03,218.6]
["bitfinex","SOLUSD",1740691231769,0.03,138.04,138.0,282.0678827]
["bitfinex","SOLUSD",1740691232097,0.03,138.04,138.0,344.2285213]
["bitfinex","SOLUSD",1740691232395,0.03,138.04,138.0,351.4747213]
["bitfinex","SOLUSD",1740691232798,0.03,138.04,138.0,348.0062]
["bitfinex","SOLUSD",1740691233165,0.03,138.04,138.01,7.88]
["bitfinex","SOLUSD",1740691233888,1.5248,138.03,138.01,7.88]
["bitfinex","SOLUSD",1740691234065,1.5248,138.03,137.98,7.88]
["bitfinex","SOLUSD",1740691234470,5.0717,138.02,137.98,7.88]
["bitfinex","SOLUSD",1740691236704,17.751,138.02,137.92,122.12]
["bitfinex","SOLUSD",1740691237011,22.65651597,138.01,137.93,7.88]
["bitfinex","SOLUSD",1740691237495,0.14216157,137.99,137.93,7.88]
["bitfinex","SOLUSD",1740691237668,1.5598,137.96,137.93,7.88]
["bitfinex","SOLUSD",1740691238589,5.0743,137.95,137.9,7.88]
["bitfinex","SOLUSD",1740691240095,5.0743,137.95,137.85,3.594676]
["bitfinex","SOLUSD",1740691240096,5.0743,137.95,137.89,7.88]
["bitfinex","SOLUSD",1740691240598,0.14216157,137.92,137.89,7.88]
["bitfinex","SOLUSD",1740691240798,0.14216157,137.92,137.84,122.183]
["bitfinex","SOLUSD",1740691240799,1.6108,137.91,137.85,7.88]
["bitfinex","SOLUSD",1740691241114,0.14216157,137.9,137.84,7.943]
["bitfinex","SOLUSD",1740691241272,24.1251544,137.91,137.84,7.943]
["bitfinex","SOLUSD",1740691241672,1.6108,137.91,137.84,15.1976]
["bitfinex","SOLUSD",1740691241875,1.6108,137.91,137.84,169.8345]
["bitfinex","SOLUSD",1740691242387,1.6108,137.91,137.84,151.6976]
["bitfinex","SOLUSD",1740691242896,0.14216157,137.9,137.84,0.063]
["bitfinex","SOLUSD",1740691244102,5.0772,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740691244605,17.7703,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740691246107,5.0768,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740691247907,27.5908544,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740691248619,0.14216157,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740691249413,40.2820544,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740691249806,0.14216157,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740691250110,5.0779,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740691250319,5.0779,137.85,137.8,7.88]
["bitfinex","SOLUSD",1740691250525,24.0948,137.85,137.8,7.88]
["bitfinex","SOLUSD",1740691250811,1.6292,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740691252296,20.0,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740691254330,5.0801,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740691254536,5.0801,137.79,137.75,2.0815332]
["bitfinex","SOLUSD",1740691254902,17.7805,137.79,137.75,2.0815332]
["bitfinex","SOLUSD",1740691256331,32.86476157,137.76,137.75,2.0815332]
["bitfinex","SOLUSD",1740691256515,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691257326,32.7226,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691258737,26.7142,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691262222,22.5143544,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691263130,27.5959544,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691263329,5.22376157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691263843,5.0816,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691264728,5.22376157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691266351,5.0809,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740691266822,0.14216157,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691267023,5.0809,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740691267730,81.2,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691268450,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691268651,20.0,137.74,137.71,0.063]
["bitfinex","SOLUSD",1740691268857,81.34216157,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740691269035,81.2,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740691269355,86.42486157,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740691269557,0.14216157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740691269728,82.98316157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740691270256,81.2,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740691270423,86.2824,137.73,137.67,0.063]
["bitfinex","SOLUSD",1740691270626,81.2,137.73,137.68,7.9]
["bitfinex","SOLUSD",1740691271353,86.2824,137.73,137.68,7.9]
["bitfinex","SOLUSD",1740691271754,0.14216157,137.72,137.68,7.9]
["bitfinex","SOLUSD",1740691272051,81.2,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740691272454,0.14216157,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740691272750,81.2,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740691273058,81.34216157,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740691273267,20.0,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740691273433,81.2,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740691273760,81.2,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691273943,81.2,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740691275040,81.2,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691275232,5.0864,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740691276252,86.2864,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740691277024,81.2,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740691277229,5.0862,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691278973,17.8014,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691279198,81.2,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740691279859,5.0862,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691280952,5.0857,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740691281158,17.8,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740691281551,0.14216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691282054,81.34216157,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740691282353,81.2,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740691282555,0.14216157,137.63,137.6,0.0001]
["bitfinex","SOLUSD",1740691282556,81.2,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1740691282962,3.66423312,137.62,137.6,0.0001]
["bitfinex","SOLUSD",1740691283167,25.0868,137.61,137.57,0.063]
["bitfinex","SOLUSD",1740691283341,0.14216157,137.59,137.57,0.063]
["bitfinex","SOLUSD",1740691283669,0.14216157,137.59,137.54,0.063]
["bitfinex","SOLUSD",1740691283670,20.0,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740691284043,0.14216157,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740691284544,20.0,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740691284744,81.2,137.59,137.54,0.063]
["bitfinex","SOLUSD",1740691285144,81.2,137.59,137.54,7.963]
["bitfinex","SOLUSD",1740691285769,81.2,137.64,137.54,7.963]
["bitfinex","SOLUSD",1740691285945,81.2,137.63,137.56,6.3821]
["bitfinex","SOLUSD",1740691286140,86.2854,137.65,137.56,88.4821]
["bitfinex","SOLUSD",1740691286755,81.2,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1740691286956,6.6197,137.67,137.57,18.64964886]
["bitfinex","SOLUSD",1740691286957,86.2848,137.67,137.57,100.74964886]
["bitfinex","SOLUSD",1740691287155,81.2,137.67,137.59,18.64964886]
["bitfinex","SOLUSD",1740691287473,3.61473533,137.72,137.63,20.64964886]
["bitfinex","SOLUSD",1740691287651,84.95942427,137.76,137.64,6.5469]
["bitfinex","SOLUSD",1740691287842,84.95942427,137.76,137.65,7.9]
["bitfinex","SOLUSD",1740691287843,0.14216157,137.75,137.65,7.9]
["bitfinex","SOLUSD",1740691288646,0.063,137.67,137.65,7.9]
["bitfinex","SOLUSD",1740691289260,0.063,137.67,137.65,15.1646]
["bitfinex","SOLUSD",1740691289948,0.063,137.67,137.65,7.9]
["bitfinex","SOLUSD",1740691290578,0.063,137.67,137.65,15.1647]
["bitfinex","SOLUSD",1740691290964,20.0,137.72,137.65,15.1647]
["bitfinex","SOLUSD",1740691291352,81.2,137.75,137.66,18.64964886]
["bitfinex","SOLUSD",1740691291550,8.84072427,137.76,137.66,18.64964886]
["bitfinex","SOLUSD",1740691292171,5.1443,137.76,137.66,18.64964886]
["bitfinex","SOLUSD",1740691292570,81.2,137.75,137.66,100.74964886]
["bitfinex","SOLUSD",1740691292964,0.063,137.76,137.67,2.0]
["bitfinex","SOLUSD",1740691293170,0.063,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740691293369,20.0,137.75,137.7,7.9]
["bitfinex","SOLUSD",1740691295273,5.082,137.74,137.7,7.9]
["bitfinex","SOLUSD",1740691296360,101.2,137.75,137.7,7.9]
["bitfinex","SOLUSD",1740691296584,106.2817,137.75,137.7,7.9]
["bitfinex","SOLUSD",1740691297662,0.063,137.76,137.7,15.1621]
["bitfinex","SOLUSD",1740691298569,0.063,137.76,137.71,25.30664886]
["bitfinex","SOLUSD",1740691298766,0.063,137.76,137.73,18.64964886]
["bitfinex","SOLUSD",1740691299091,0.063,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1740691299401,0.063,137.76,137.75,115.88914886]
["bitfinex","SOLUSD",1740691300982,0.063,137.76,137.75,89.98]
["bitfinex","SOLUSD",1740691301391,0.063,137.76,137.75,115.88914886]
["bitfinex","SOLUSD",1740691301718,0.063,137.76,137.75,89.98]
["bitfinex","SOLUSD",1740691302802,0.063,137.76,137.75,82.1]
["bitfinex","SOLUSD",1740691302991,0.063,137.76,137.75,89.98]
["bitfinex","SOLUSD",1740691303380,0.063,137.76,137.75,7.88]
["bitfinex","SOLUSD",1740691303694,0.063,137.76,137.71,6.657]
["bitfinex","SOLUSD",1740691303695,0.063,137.76,137.72,7.88]
["bitfinex","SOLUSD",1740691303898,0.063,137.76,137.68,7.263]
["bitfinex","SOLUSD",1740691304210,0.063,137.76,137.7,18.64964886]
["bitfinex","SOLUSD",1740691305200,0.063,137.76,137.7,20.64964886]
["bitfinex","SOLUSD",1740691305508,0.063,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1740691306877,0.063,137.76,137.7,7.88]
["bitfinex","SOLUSD",1740691307105,81.263,137.76,137.67,232.3243]
["bitfinex","SOLUSD",1740691307308,17.787,137.74,137.66,122.42]
["bitfinex","SOLUSD",1740691307603,0.14216157,137.73,137.66,122.42]
["bitfinex","SOLUSD",1740691307910,81.2,137.73,137.67,7.88]
["bitfinex","SOLUSD",1740691309077,0.063,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1740691309278,0.063,137.76,137.7,18.64964886]
["bitfinex","SOLUSD",1740691309605,0.063,137.76,137.7,20.17382684]
["bitfinex","SOLUSD",1740691310606,0.063,137.76,137.72,18.64964886]
["bitfinex","SOLUSD",1740691310808,0.063,137.76,137.73,7.88]
["bitfinex","SOLUSD",1740691312702,101.2,137.75,137.69,7.88]
["bitfinex","SOLUSD",1740691312902,81.34216157,137.74,137.66,7.91]
["bitfinex","SOLUSD",1740691313209,81.2,137.73,137.66,7.91]
["bitfinex","SOLUSD",1740691313975,81.2,137.73,137.66,15.1741]
["bitfinex","SOLUSD",1740691314184,81.2,137.73,137.66,7.91]
["bitfinex","SOLUSD",1740691314414,5.0827,137.72,137.66,7.91]
["bitfinex","SOLUSD",1740691315194,5.0827,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740691315395,81.2,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740691316501,5.0835,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740691317008,86.2831,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740691317197,5.0831,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740691317389,5.0824,137.73,137.66,0.03]
["bitfinex","SOLUSD",1740691318285,17.7884,137.73,137.66,0.03]
["bitfinex","SOLUSD",1740691319116,5.0824,137.73,137.66,0.03]
["bitfinex","SOLUSD",1740691320306,0.063,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1740691320483,81.2,137.75,137.67,6.1488]
["bitfinex","SOLUSD",1740691320684,81.2,137.75,137.66,0.03]
["bitfinex","SOLUSD",1740691321097,17.787,137.74,137.66,0.03]
["bitfinex","SOLUSD",1740691321312,5.082,137.74,137.66,18.67964886]
["bitfinex","SOLUSD",1740691321490,0.063,137.76,137.67,4.14216157]
["bitfinex","SOLUSD",1740691321689,0.063,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740691321897,5.1443,137.76,137.7,7.88]
["bitfinex","SOLUSD",1740691322105,81.2,137.75,137.7,7.88]
["bitfinex","SOLUSD",1740691323192,5.082,137.74,137.7,7.88]
["bitfinex","SOLUSD",1740691323387,0.063,137.76,137.7,97.242]
["bitfinex","SOLUSD",1740691323603,0.063,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1740691323810,0.063,137.76,137.71,20.17375684]
["bitfinex","SOLUSD",1740691324421,17.8475,137.76,137.7,89.98]
["bitfinex","SOLUSD",1740691324615,81.2,137.75,137.7,7.88]
["bitfinex","SOLUSD",1740691325315,98.987,137.74,137.7,7.88]
["bitfinex","SOLUSD",1740691325506,98.987,137.74,137.67,7.88]
["bitfinex","SOLUSD",1740691325807,86.282,137.74,137.67,7.88]
["bitfinex","SOLUSD",1740691325989,86.282,137.74,137.68,18.64964886]
["bitfinex","SOLUSD",1740691326189,0.063,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1740691326388,0.063,137.75,137.68,102.2742923]
["bitfinex","SOLUSD",1740691326597,0.063,137.75,137.73,18.64964886]
["bitfinex","SOLUSD",1740691326797,0.063,137.75,137.74,26.52964886]
["bitfinex","SOLUSD",1740691327217,0.063,137.75,137.74,115.88964886]
["bitfinex","SOLUSD",1740691327389,0.063,137.75,137.74,108.62964886]
["bitfinex","SOLUSD",1740691327708,0.063,137.75,137.74,89.98]
["bitfinex","SOLUSD",1740691328006,0.063,137.75,137.74,7.88]
["bitfinex","SOLUSD",1740691328217,0.063,137.75,137.74,89.98]
["bitfinex","SOLUSD",1740691328720,0.063,137.75,137.74,115.88964886]
["bitfinex","SOLUSD",1740691328883,0.063,137.75,137.74,117.41349371]
["bitfinex","SOLUSD",1740691329617,0.063,137.75,137.74,110.15349371]
["bitfinex","SOLUSD",1740691329789,0.063,137.75,137.74,117.41349371]
["bitfinex","SOLUSD",1740691331805,0.0001,137.75,137.74,125.07524886]
["bitfinex","SOLUSD",1740691332120,0.063,137.89,137.81,22.64964886]
["bitfinex","SOLUSD",1740691332322,0.063,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740691332488,0.063,137.89,137.84,1.52283737]
["bitfinex","SOLUSD",1740691332688,0.063,137.89,137.85,18.64964886]
["bitfinex","SOLUSD",1740691332892,0.063,137.89,137.87,18.64964886]
["bitfinex","SOLUSD",1740691333109,0.063,137.89,137.88,7.88]
["bitfinex","SOLUSD",1740691336625,0.063,137.89,137.88,252.38224886]
["bitfinex","SOLUSD",1740691337210,0.063,137.89,137.88,263.14711043]
["bitfinex","SOLUSD",1740691337702,0.063,137.89,137.88,266.76217082]
["bitfinex","SOLUSD",1740691338226,0.03,137.97,137.89,22.79181043]
["bitfinex","SOLUSD",1740691338396,0.0001,137.9,137.89,22.31358548]
["bitfinex","SOLUSD",1740691338800,0.0001,137.9,137.89,100.74964886]
["bitfinex","SOLUSD",1740691339020,0.0001,137.9,137.89,2.46719644]
["bitfinex","SOLUSD",1740691339817,20.0,137.92,137.89,2.46719644]
["bitfinex","SOLUSD",1740691340501,5.0757,137.91,137.89,2.46719644]
["bitfinex","SOLUSD",1740691340830,5.0757,137.91,137.85,130.16]
["bitfinex","SOLUSD",1740691342526,17.7613,137.94,137.86,18.64964886]
["bitfinex","SOLUSD",1740691343212,17.7613,137.94,137.85,212.26]
["bitfinex","SOLUSD",1740691343404,17.7613,137.94,137.86,18.64964886]
["bitfinex","SOLUSD",1740691343725,5.0746,137.94,137.86,18.64964886]
["bitfinex","SOLUSD",1740691344025,5.0744,137.95,137.86,246.02607615]
["bitfinex","SOLUSD",1740691344227,5.0744,137.95,137.86,244.50334886]
["bitfinex","SOLUSD",1740691346123,5.0744,137.95,137.86,262.63764886]
["bitfinex","SOLUSD",1740691349317,0.03,137.97,137.89,18.64964886]
["bitfinex","SOLUSD",1740691349514,0.03,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740691350204,5.1036,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740691350610,0.03,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1740691350829,0.03,137.95,137.93,100.74964886]
["bitfinex","SOLUSD",1740691351027,0.03,137.95,137.93,102.27154192]
["bitfinex","SOLUSD",1740691351312,0.03,137.95,137.94,25.89914886]
["bitfinex","SOLUSD",1740691354352,0.03,137.95,137.93,89.3498]
["bitfinex","SOLUSD",1740691354554,0.03,137.95,137.93,89.96]
["bitfinex","SOLUSD",1740691354724,0.03,137.95,137.93,7.86]
["bitfinex","SOLUSD",1740691355249,0.03,137.95,137.89,82.1]
["bitfinex","SOLUSD",1740691355250,101.2,137.94,137.89,7.86]
["bitfinex","SOLUSD",1740691355537,5.075,137.93,137.89,7.86]
["bitfinex","SOLUSD",1740691356641,5.075,137.93,137.86,82.163]
["bitfinex","SOLUSD",1740691356947,5.075,137.93,137.88,7.86]
["bitfinex","SOLUSD",1740691357246,81.2,137.92,137.88,7.86]
["bitfinex","SOLUSD",1740691357417,5.0757,137.91,137.88,7.86]
["bitfinex","SOLUSD",1740691358940,81.2,137.92,137.88,7.86]
["bitfinex","SOLUSD",1740691359441,86.2754,137.92,137.88,7.86]
["bitfinex","SOLUSD",1740691362533,86.2754,137.92,137.88,7.923]
["bitfinex","SOLUSD",1740691362848,98.9639,137.92,137.88,7.923]
["bitfinex","SOLUSD",1740691363422,86.2754,137.92,137.88,7.923]
["bitfinex","SOLUSD",1740691364925,98.9639,137.92,137.88,7.923]
["bitfinex","SOLUSD",1740691367854,0.14216157,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740691368042,81.2,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740691369268,86.2772,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740691369465,20.0,137.84,137.78,204.28]
["bitfinex","SOLUSD",1740691369632,20.0,137.84,137.8,7.86]
["bitfinex","SOLUSD",1740691371469,25.0784,137.84,137.8,7.86]
["bitfinex","SOLUSD",1740691371871,5.0784,137.84,137.8,7.86]
["bitfinex","SOLUSD",1740691372762,81.2,137.85,137.8,7.86]
["bitfinex","SOLUSD",1740691373072,86.2781,137.85,137.8,7.86]
["bitfinex","SOLUSD",1740691374377,86.2781,137.85,137.8,7.923]
["bitfinex","SOLUSD",1740691374548,81.2,137.85,137.8,7.923]
["bitfinex","SOLUSD",1740691374875,86.2779,137.85,137.8,15.1796]
["bitfinex","SOLUSD",1740691375071,5.0779,137.85,137.8,15.1796]
["bitfinex","SOLUSD",1740691375655,5.0779,137.85,137.8,7.923]
["bitfinex","SOLUSD",1740691376153,5.0772,137.87,137.8,15.1797]
["bitfinex","SOLUSD",1740691377072,20.0,137.84,137.8,7.923]
["bitfinex","SOLUSD",1740691377276,81.2,137.83,137.8,7.923]
["bitfinex","SOLUSD",1740691377460,81.2,137.82,137.8,0.063]
["bitfinex","SOLUSD",1740691379378,86.2791,137.82,137.8,0.063]
["bitfinex","SOLUSD",1740691380074,86.2791,137.82,137.8,0.0001]
["bitfinex","SOLUSD",1740691380075,89.41086157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740691380281,20.0,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740691380455,81.2,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740691381269,5.0813,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691381654,81.2,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691381879,5.0813,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691383189,32.7015,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740691383360,20.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691384689,81.2,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691386169,5.0802,137.79,137.74,7.923]
["bitfinex","SOLUSD",1740691386364,86.2799,137.8,137.74,7.923]
["bitfinex","SOLUSD",1740691386578,81.2,137.8,137.74,7.923]
["bitfinex","SOLUSD",1740691386761,5.0792,137.82,137.74,7.923]
["bitfinex","SOLUSD",1740691387387,17.7769,137.82,137.74,7.923]
["bitfinex","SOLUSD",1740691387684,81.2,137.81,137.74,7.923]
["bitfinex","SOLUSD",1740691389870,20.0,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740691390067,81.2,137.76,137.74,0.063]
["bitfinex","SOLUSD",1740691390396,81.2,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691390577,0.14216157,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740691391070,28.212,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740691391390,0.14216157,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740691392089,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740691392389,81.2,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740691394293,86.282,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740691396991,92.24634577,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740691397180,86.282,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740691400901,89.87265865,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740691401903,81.2,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740691402274,86.2824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740691403702,86.42456157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740691403906,86.2824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740691404103,5.0818,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740691404400,17.7832,137.77,137.72,7.923]
["bitfinex","SOLUSD",1740691404701,98.9832,137.77,137.72,7.923]
["bitfinex","SOLUSD",1740691407186,20.0,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740691409686,5.0821,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1740691409875,81.2,137.79,137.72,0.0001]
["bitfinex","SOLUSD",1740691410187,5.0805,137.78,137.73,7.86]
["bitfinex","SOLUSD",1740691410378,5.0801,137.79,137.73,14.0841]
["bitfinex","SOLUSD",1740691410587,5.0801,137.79,137.73,21.3446]
["bitfinex","SOLUSD",1740691410909,0.063,137.77,137.74,18.64964886]
["bitfinex","SOLUSD",1740691411085,0.063,137.77,137.76,18.79181043]
["bitfinex","SOLUSD",1740691411286,0.063,137.77,137.76,102.89181043]
["bitfinex","SOLUSD",1740691411487,0.063,137.77,137.76,104.41533992]
["bitfinex","SOLUSD",1740691411693,0.063,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1740691411912,0.063,137.8,137.78,26.50964886]
["bitfinex","SOLUSD",1740691412422,0.063,137.8,137.78,33.76714886]
["bitfinex","SOLUSD",1740691413897,0.063,137.8,137.78,345.76714886]
["bitfinex","SOLUSD",1740691414093,86.277,137.88,137.79,30.48882676]
["bitfinex","SOLUSD",1740691414333,5.077,137.88,137.8,18.64964886]
["bitfinex","SOLUSD",1740691415218,5.077,137.88,137.8,22.24237424]
["bitfinex","SOLUSD",1740691415511,0.14216157,137.9,137.8,22.24237424]
["bitfinex","SOLUSD",1740691415697,17.90866157,137.9,137.8,22.24237424]
["bitfinex","SOLUSD",1740691416011,17.90866157,137.9,137.79,226.91576157]
["bitfinex","SOLUSD",1740691416012,20.14216157,137.86,137.79,6.5922]
["bitfinex","SOLUSD",1740691416317,20.14216157,137.86,137.78,7.86]
["bitfinex","SOLUSD",1740691416509,20.14216157,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740691416707,20.14216157,137.86,137.79,7.86]
["bitfinex","SOLUSD",1740691417094,20.14216157,137.86,137.76,6.0548]
["bitfinex","SOLUSD",1740691417095,0.14216157,137.84,137.76,6.0548]
["bitfinex","SOLUSD",1740691417420,0.14216157,137.84,137.77,7.86]
["bitfinex","SOLUSD",1740691417624,20.0,137.8,137.77,7.86]
["bitfinex","SOLUSD",1740691417917,20.0,137.79,137.77,7.86]
["bitfinex","SOLUSD",1740691418919,81.2,137.82,137.77,7.86]
["bitfinex","SOLUSD",1740691419596,5.0794,137.81,137.77,7.86]
["bitfinex","SOLUSD",1740691420518,86.2792,137.82,137.77,7.86]
["bitfinex","SOLUSD",1740691420704,81.2,137.82,137.77,7.86]
["bitfinex","SOLUSD",1740691421108,86.2791,137.82,137.77,7.86]
["bitfinex","SOLUSD",1740691421719,98.9768,137.82,137.77,7.86]
["bitfinex","SOLUSD",1740691421922,20.0,137.78,137.72,6.2618]
["bitfinex","SOLUSD",1740691422110,20.0,137.77,137.72,14.1218]
["bitfinex","SOLUSD",1740691422314,20.0,137.76,137.72,14.1218]
["bitfinex","SOLUSD",1740691423221,20.0,137.75,137.72,14.1218]
["bitfinex","SOLUSD",1740691423403,101.2,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1740691423805,5.082,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1740691426711,106.2817,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1740691427409,81.2,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1740691428510,5.0824,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740691429538,5.22456157,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740691432730,33.65529705,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740691433848,0.14216157,137.69,137.66,7.89]
["bitfinex","SOLUSD",1740691434133,20.14216157,137.69,137.66,7.89]
["bitfinex","SOLUSD",1740691434311,20.14216157,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740691435236,5.0842,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740691437516,81.2,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740691439406,36.74378662,137.73,137.66,0.03]
["bitfinex","SOLUSD",1740691439407,5.0835,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740691439612,86.2832,137.71,137.66,7.89]
["bitfinex","SOLUSD",1740691439920,81.2,137.73,137.67,18.64964886]
["bitfinex","SOLUSD",1740691440726,20.0,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1740691441219,81.2,137.73,137.67,18.64964886]
["bitfinex","SOLUSD",1740691441422,86.2825,137.73,137.67,25.91314886]
["bitfinex","SOLUSD",1740691441856,20.0,137.7,137.66,89.99]
["bitfinex","SOLUSD",1740691442134,20.0,137.7,137.66,7.89]
["bitfinex","SOLUSD",1740691442518,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740691443718,25.0842,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740691444844,5.0842,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740691445340,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740691445710,81.2,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740691445906,81.34216157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740691446136,81.34216157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740691446441,20.0,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740691446621,20.0,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740691446825,20.0,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740691447540,25.0868,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740691448325,25.22896157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740691450025,25.22896157,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740691450026,31.59526157,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740691450226,20.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740691450651,81.34216157,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740691451250,81.2,137.56,137.54,0.063]
["bitfinex","SOLUSD",1740691451872,5.23116157,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740691452622,5.23116157,137.55,137.51,0.03]
["bitfinex","SOLUSD",1740691452623,20.0,137.53,137.51,0.03]
["bitfinex","SOLUSD",1740691452828,20.0,137.53,137.47,2.0815332]
["bitfinex","SOLUSD",1740691452829,101.34216157,137.52,137.47,2.0815332]
["bitfinex","SOLUSD",1740691453556,20.14216157,137.48,137.47,2.0815332]
["bitfinex","SOLUSD",1740691453741,25.23376157,137.48,137.47,2.0815332]
["bitfinex","SOLUSD",1740691454144,25.0916,137.48,137.47,2.0815332]
["bitfinex","SOLUSD",1740691454361,5.0913,137.49,137.47,2.0815332]
["bitfinex","SOLUSD",1740691454642,20.0,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740691455041,20.0,137.47,137.39,88.4793]
["bitfinex","SOLUSD",1740691455042,0.14216157,137.45,137.4,7.86]
["bitfinex","SOLUSD",1740691455930,20.0,137.41,137.4,7.86]
["bitfinex","SOLUSD",1740691456451,20.0,137.41,137.4,10.000754]
["bitfinex","SOLUSD",1740691456857,20.0,137.41,137.4,2.140754]
["bitfinex","SOLUSD",1740691458054,0.14216157,137.42,137.4,2.140754]
["bitfinex","SOLUSD",1740691459456,20.0,137.43,137.4,2.140754]
["bitfinex","SOLUSD",1740691459958,5.23636157,137.41,137.4,2.140754]
["bitfinex","SOLUSD",1740691460162,20.14216157,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740691460464,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740691461850,0.14216157,137.34,137.27,6.3516]
["bitfinex","SOLUSD",1740691462031,86.2972,137.33,137.28,7.86]
["bitfinex","SOLUSD",1740691462370,81.2,137.33,137.28,7.86]
["bitfinex","SOLUSD",1740691462960,81.2,137.32,137.28,7.86]
["bitfinex","SOLUSD",1740691463743,0.14216157,137.31,137.28,7.86]
["bitfinex","SOLUSD",1740691463948,0.14216157,137.31,137.26,0.03]
["bitfinex","SOLUSD",1740691463949,5.099,137.28,137.26,0.03]
["bitfinex","SOLUSD",1740691464158,0.14216157,137.27,137.2,6.462]
["bitfinex","SOLUSD",1740691464558,5.0988,137.29,137.2,13.7505]
["bitfinex","SOLUSD",1740691464771,5.0988,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740691465069,25.0988,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740691465430,28.78390935,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740691465831,81.2,137.31,137.22,0.14216157]
["bitfinex","SOLUSD",1740691466045,5.0972,137.33,137.23,18.64964886]
["bitfinex","SOLUSD",1740691466247,81.2,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740691466445,81.2,137.34,137.25,100.74964886]
["bitfinex","SOLUSD",1740691466856,81.2,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1740691467064,81.2,137.36,137.3,7.86]
["bitfinex","SOLUSD",1740691468659,3.56575185,137.39,137.3,97.2431]
["bitfinex","SOLUSD",1740691468865,20.0,137.37,137.3,97.2431]
["bitfinex","SOLUSD",1740691469157,3.56575185,137.39,137.31,18.79181043]
["bitfinex","SOLUSD",1740691469465,81.2,137.4,137.31,18.79181043]
["bitfinex","SOLUSD",1740691469759,81.2,137.4,137.32,25.4878]
["bitfinex","SOLUSD",1740691470760,86.2946,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1740691471248,20.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1740691472244,20.0,137.37,137.31,25.96224886]
["bitfinex","SOLUSD",1740691472445,25.0958,137.37,137.31,25.96224886]
["bitfinex","SOLUSD",1740691473355,81.2,137.39,137.31,44.16914886]
["bitfinex","SOLUSD",1740691474387,20.0,137.36,137.31,108.06224886]
["bitfinex","SOLUSD",1740691474737,86.2949,137.39,137.31,108.06224886]
["bitfinex","SOLUSD",1740691475352,81.2,137.39,137.31,108.06224886]
["bitfinex","SOLUSD",1740691475552,3.59644699,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1740691475553,86.294,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1740691475751,86.294,137.42,137.36,25.92974886]
["bitfinex","SOLUSD",1740691475949,81.2,137.42,137.36,25.92974886]
["bitfinex","SOLUSD",1740691476364,81.2,137.42,137.35,13.8799]
["bitfinex","SOLUSD",1740691476555,81.2,137.42,137.35,21.1604]
["bitfinex","SOLUSD",1740691476885,81.2,137.42,137.36,18.64964886]
["bitfinex","SOLUSD",1740691477668,5.1554,137.46,137.37,0.14216157]
["bitfinex","SOLUSD",1740691477967,5.1554,137.46,137.38,18.64964886]
["bitfinex","SOLUSD",1740691478177,0.063,137.46,137.38,18.64964886]
["bitfinex","SOLUSD",1740691478350,0.063,137.46,137.39,0.14216157]
["bitfinex","SOLUSD",1740691478543,0.063,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740691479353,0.063,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1740691479984,0.063,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740691480153,0.063,137.46,137.41,25.92694886]
["bitfinex","SOLUSD",1740691484388,0.063,137.46,137.35,88.1199]
["bitfinex","SOLUSD",1740691484389,20.0,137.42,137.35,88.1199]
["bitfinex","SOLUSD",1740691484555,81.2,137.41,137.36,7.84]
["bitfinex","SOLUSD",1740691485386,81.2,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1740691485885,20.0,137.42,137.37,18.64964886]
["bitfinex","SOLUSD",1740691487070,0.063,137.46,137.38,0.14216157]
["bitfinex","SOLUSD",1740691487272,0.063,137.46,137.38,218.74216157]
["bitfinex","SOLUSD",1740691487476,21.54170654,137.46,137.38,218.6]
["bitfinex","SOLUSD",1740691487677,20.0,137.43,137.38,218.6]
["bitfinex","SOLUSD",1740691487874,20.0,137.43,137.36,89.94]
["bitfinex","SOLUSD",1740691488185,99.0284,137.42,137.36,7.84]
["bitfinex","SOLUSD",1740691488483,20.0,137.39,137.35,6.0199]
["bitfinex","SOLUSD",1740691488664,20.0,137.39,137.35,13.8599]
["bitfinex","SOLUSD",1740691488868,20.0,137.38,137.35,13.8599]
["bitfinex","SOLUSD",1740691489066,20.0,137.38,137.35,7.84]
["bitfinex","SOLUSD",1740691490390,5.0957,137.37,137.35,7.84]
["bitfinex","SOLUSD",1740691490890,5.0957,137.37,137.33,83.7169]
["bitfinex","SOLUSD",1740691490891,5.0957,137.37,137.32,6.1978]
["bitfinex","SOLUSD",1740691491076,17.835,137.37,137.32,6.1978]
["bitfinex","SOLUSD",1740691491280,20.0,137.34,137.31,7.87]
["bitfinex","SOLUSD",1740691492569,25.0969,137.34,137.31,7.87]
["bitfinex","SOLUSD",1740691496782,5.0969,137.34,137.31,7.87]
["bitfinex","SOLUSD",1740691498395,81.2,137.36,137.31,7.87]
["bitfinex","SOLUSD",1740691498601,5.0966,137.35,137.31,7.87]
["bitfinex","SOLUSD",1740691500599,17.8377,137.35,137.31,7.87]
["bitfinex","SOLUSD",1740691500898,20.0,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740691502805,5.0972,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740691502981,0.14216157,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691503188,5.0972,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740691503806,20.0,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691504588,86.2962,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740691505203,20.0,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740691506304,86.2962,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740691506805,84.76235492,137.39,137.31,7.3127]
["bitfinex","SOLUSD",1740691507008,89.85735492,137.39,137.31,89.4127]
["bitfinex","SOLUSD",1740691507206,20.0,137.36,137.31,89.4127]
["bitfinex","SOLUSD",1740691507383,81.2,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740691507694,81.263,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740691507881,0.063,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1740691508694,0.063,137.38,137.33,14.0446]
["bitfinex","SOLUSD",1740691508884,0.063,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1740691509201,0.063,137.38,137.35,0.14216157]
["bitfinex","SOLUSD",1740691509585,0.063,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1740691510794,0.063,137.38,137.37,0.14216157]
["bitfinex","SOLUSD",1740691510993,0.063,137.41,137.37,24.31974905]
["bitfinex","SOLUSD",1740691511205,0.063,137.41,137.39,0.14216157]
["bitfinex","SOLUSD",1740691512790,0.063,137.41,137.4,25.92764886]
["bitfinex","SOLUSD",1740691513109,0.063,137.41,137.4,420.02764886]
["bitfinex","SOLUSD",1740691513284,0.063,137.41,137.4,420.16981043]
["bitfinex","SOLUSD",1740691513485,0.063,137.41,137.4,426.49621043]
["bitfinex","SOLUSD",1740691513789,0.063,137.41,137.4,562.99621043]
["bitfinex","SOLUSD",1740691514413,0.063,137.41,137.4,250.85404886]
["bitfinex","SOLUSD",1740691514596,0.063,137.41,137.4,89.94]
["bitfinex","SOLUSD",1740691515103,0.063,137.41,137.4,7.84]
["bitfinex","SOLUSD",1740691515903,0.063,137.41,137.37,88.2548]
["bitfinex","SOLUSD",1740691516100,0.063,137.41,137.35,259.18]
["bitfinex","SOLUSD",1740691516101,20.063,137.41,137.38,7.84]
["bitfinex","SOLUSD",1740691516687,20.0,137.4,137.38,7.84]
["bitfinex","SOLUSD",1740691517291,0.063,137.41,137.38,89.94]
["bitfinex","SOLUSD",1740691518120,0.063,137.41,137.38,97.219]
["bitfinex","SOLUSD",1740691519023,0.063,137.41,137.39,26.07031043]
["bitfinex","SOLUSD",1740691519531,0.063,137.41,137.4,27.24331043]
["bitfinex","SOLUSD",1740691519682,0.063,137.46,137.41,20.79181043]
["bitfinex","SOLUSD",1740691519889,0.063,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740691520110,0.063,137.46,137.45,108.58964886]
["bitfinex","SOLUSD",1740691520312,0.063,137.46,137.45,108.73181043]
["bitfinex","SOLUSD",1740691520815,0.063,137.46,137.45,562.75888944]
["bitfinex","SOLUSD",1740691521120,0.063,137.52,137.49,0.14216157]
["bitfinex","SOLUSD",1740691521323,0.063,137.52,137.5,26.48964886]
["bitfinex","SOLUSD",1740691521487,0.063,137.52,137.51,42.65181043]
["bitfinex","SOLUSD",1740691521687,0.063,137.55,137.53,18.79181043]
["bitfinex","SOLUSD",1740691521928,0.063,137.55,137.51,82.1]
["bitfinex","SOLUSD",1740691524033,81.2,137.54,137.46,82.1]
["bitfinex","SOLUSD",1740691524334,3.65086451,137.55,137.48,0.44]
["bitfinex","SOLUSD",1740691524511,20.0,137.53,137.48,0.44]
["bitfinex","SOLUSD",1740691524909,20.0,137.53,137.48,19.08964886]
["bitfinex","SOLUSD",1740691525124,20.0,137.53,137.48,0.44]
["bitfinex","SOLUSD",1740691525638,20.0,137.53,137.48,19.08964886]
["bitfinex","SOLUSD",1740691526216,3.65086451,137.55,137.48,19.08964886]
["bitfinex","SOLUSD",1740691526417,20.0,137.52,137.48,0.44]
["bitfinex","SOLUSD",1740691526616,20.0,137.51,137.43,218.6]
["bitfinex","SOLUSD",1740691526958,20.0,137.5,137.45,7.84]
["bitfinex","SOLUSD",1740691527134,25.0911,137.5,137.45,7.84]
["bitfinex","SOLUSD",1740691527336,25.0911,137.5,137.41,7.84]
["bitfinex","SOLUSD",1740691527543,84.85086451,137.55,137.44,20.79181043]
["bitfinex","SOLUSD",1740691527718,84.85086451,137.55,137.47,0.14216157]
["bitfinex","SOLUSD",1740691527719,3.65086451,137.55,137.47,0.14216157]
["bitfinex","SOLUSD",1740691527905,20.0,137.52,137.48,26.48964886]
["bitfinex","SOLUSD",1740691528101,20.0,137.52,137.48,108.58964886]
["bitfinex","SOLUSD",1740691528318,3.65086451,137.55,137.48,108.58964886]
["bitfinex","SOLUSD",1740691528519,0.063,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740691528923,20.0,137.54,137.49,0.14216157]
["bitfinex","SOLUSD",1740691529129,20.0,137.54,137.49,7.41536157]
["bitfinex","SOLUSD",1740691529426,20.0,137.54,137.49,0.14216157]
["bitfinex","SOLUSD",1740691530012,0.063,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1740691530226,0.063,137.55,137.52,18.64964886]
["bitfinex","SOLUSD",1740691530543,0.063,137.55,137.53,7.82]
["bitfinex","SOLUSD",1740691531447,20.063,137.55,137.49,82.1]
["bitfinex","SOLUSD",1740691531819,20.0,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740691532017,20.063,137.55,137.46,7.82]
["bitfinex","SOLUSD",1740691532018,101.2,137.53,137.46,7.82]
["bitfinex","SOLUSD",1740691532749,81.2,137.53,137.46,7.82]
["bitfinex","SOLUSD",1740691533057,19.42,137.52,137.44,82.1]
["bitfinex","SOLUSD",1740691533249,20.0,137.48,137.42,82.1]
["bitfinex","SOLUSD",1740691533551,20.0,137.46,137.4,7.82]
["bitfinex","SOLUSD",1740691533754,20.0,137.45,137.39,82.1]
["bitfinex","SOLUSD",1740691533943,107.5963,137.45,137.38,0.03]
["bitfinex","SOLUSD",1740691534314,20.0,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740691534542,20.0,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740691535352,5.0946,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740691535550,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740691536043,23.66174219,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740691536251,20.0,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740691536543,81.2,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740691537136,86.296,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740691537737,81.2,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740691538863,20.0,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740691539071,5.23816157,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740691539072,81.2,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740691539559,86.2968,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740691539763,81.2,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740691541442,20.0,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691541983,101.2,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691542461,20.14216157,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691542856,20.0,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691543241,3.67006651,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740691543438,5.096,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740691543852,25.30414886,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740691544065,5.0954,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740691544962,6.6545,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740691545165,6.7266,137.42,137.32,18.64964886]
["bitfinex","SOLUSD",1740691545456,1.6327,137.42,137.33,15.1214]
["bitfinex","SOLUSD",1740691545657,20.0,137.4,137.33,15.1214]
["bitfinex","SOLUSD",1740691545845,1.6327,137.42,137.34,18.64964886]
["bitfinex","SOLUSD",1740691546048,12.32896627,137.44,137.34,18.64964886]
["bitfinex","SOLUSD",1740691546249,20.0,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1740691546449,20.0,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1740691546962,3.59002072,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740691547137,3.59002072,137.44,137.36,100.74964886]
["bitfinex","SOLUSD",1740691547344,20.0,137.42,137.36,82.1]
["bitfinex","SOLUSD",1740691547543,20.0,137.42,137.34,218.6]
["bitfinex","SOLUSD",1740691547850,20.0,137.38,137.33,7.84]
["bitfinex","SOLUSD",1740691548359,20.0,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740691548661,81.2,137.43,137.34,330.64964886]
["bitfinex","SOLUSD",1740691548852,81.2,137.43,137.34,412.74964886]
["bitfinex","SOLUSD",1740691549241,81.2,137.45,137.38,18.64964886]
["bitfinex","SOLUSD",1740691549442,3.56919948,137.46,137.39,15.0985]
["bitfinex","SOLUSD",1740691549758,81.2,137.47,137.39,15.0985]
["bitfinex","SOLUSD",1740691551137,81.2,137.49,137.4,18.64964886]
["bitfinex","SOLUSD",1740691551462,28.8912,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740691551463,3.58375685,137.51,137.43,18.64964886]
["bitfinex","SOLUSD",1740691551651,20.0,137.48,137.44,7.82]
["bitfinex","SOLUSD",1740691552040,14.32748995,137.53,137.44,89.92]
["bitfinex","SOLUSD",1740691552041,87.546,137.53,137.44,89.92]
["bitfinex","SOLUSD",1740691552365,87.546,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740691552366,81.2,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740691553058,0.063,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740691553366,0.063,137.55,137.47,20.64964886]
["bitfinex","SOLUSD",1740691553543,0.063,137.55,137.47,239.24964886]
["bitfinex","SOLUSD",1740691553741,0.063,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1740691553942,0.063,137.55,137.51,26.46964886]
["bitfinex","SOLUSD",1740691554142,0.063,137.55,137.51,7.82]
["bitfinex","SOLUSD",1740691554563,0.063,137.55,137.52,18.64964886]
["bitfinex","SOLUSD",1740691554956,0.063,137.55,137.52,18.79181043]
["bitfinex","SOLUSD",1740691555350,0.063,137.55,137.52,0.14216157]
["bitfinex","SOLUSD",1740691555550,0.063,137.55,137.52,246.66321043]
["bitfinex","SOLUSD",1740691556168,0.063,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740691556372,0.063,137.55,137.54,82.24216157]
["bitfinex","SOLUSD",1740691556673,0.063,137.55,137.54,82.1]
["bitfinex","SOLUSD",1740691556866,0.063,137.55,137.54,82.24216157]
["bitfinex","SOLUSD",1740691557062,0.063,137.55,137.54,100.89181043]
["bitfinex","SOLUSD",1740691557752,0.063,137.55,137.54,108.16241043]
["bitfinex","SOLUSD",1740691558372,0.063,137.55,137.54,100.74964886]
["bitfinex","SOLUSD",1740691558950,0.063,137.55,137.54,93.44642134]
["bitfinex","SOLUSD",1740691559160,0.063,137.55,137.54,229.94642134]
["bitfinex","SOLUSD",1740691559483,0.063,137.55,137.54,108.56964886]
["bitfinex","SOLUSD",1740691559673,0.063,137.55,137.52,82.1]
["bitfinex","SOLUSD",1740691559968,0.063,137.55,137.51,136.5]
["bitfinex","SOLUSD",1740691559969,0.063,137.55,137.49,7.82]
["bitfinex","SOLUSD",1740691560167,0.063,137.55,137.49,82.1]
["bitfinex","SOLUSD",1740691560352,0.063,137.55,137.5,7.82]
["bitfinex","SOLUSD",1740691561580,20.0,137.52,137.5,7.82]
["bitfinex","SOLUSD",1740691562178,20.0,137.52,137.47,82.1]
["bitfinex","SOLUSD",1740691562365,20.0,137.52,137.46,7.82]
["bitfinex","SOLUSD",1740691563480,20.0,137.52,137.46,15.0947]
["bitfinex","SOLUSD",1740691563866,20.0,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1740691564062,81.2,137.53,137.47,0.14216157]
["bitfinex","SOLUSD",1740691564266,0.063,137.55,137.47,100.89181043]
["bitfinex","SOLUSD",1740691564580,20.0,137.54,137.47,237.24964886]
["bitfinex","SOLUSD",1740691564773,101.2,137.54,137.47,82.1]
["bitfinex","SOLUSD",1740691565580,106.2894,137.54,137.47,82.1]
["bitfinex","SOLUSD",1740691565965,106.2894,137.54,137.47,89.3742]
["bitfinex","SOLUSD",1740691566165,106.2894,137.54,137.47,82.1]
["bitfinex","SOLUSD",1740691567666,20.0,137.5,137.45,7.82]
["bitfinex","SOLUSD",1740691567868,81.34216157,137.53,137.41,224.6773]
["bitfinex","SOLUSD",1740691567869,101.2,137.49,137.41,224.6773]
["bitfinex","SOLUSD",1740691568066,101.2,137.49,137.42,7.82]
["bitfinex","SOLUSD",1740691568266,0.063,137.55,137.47,18.79181043]
["bitfinex","SOLUSD",1740691568481,0.063,137.55,137.48,7.82]
["bitfinex","SOLUSD",1740691568660,0.063,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740691568983,0.063,137.55,137.48,89.92]
["bitfinex","SOLUSD",1740691569173,20.063,137.55,137.48,89.92]
["bitfinex","SOLUSD",1740691569368,20.0,137.54,137.48,89.92]
["bitfinex","SOLUSD",1740691569567,20.0,137.54,137.48,97.1936]
["bitfinex","SOLUSD",1740691569767,20.0,137.54,137.48,89.92]
["bitfinex","SOLUSD",1740691569966,20.0,137.54,137.49,18.64964886]
["bitfinex","SOLUSD",1740691570162,5.1521,137.55,137.48,7.82]
["bitfinex","SOLUSD",1740691570364,0.063,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740691570765,5.152,137.55,137.48,7.82]
["bitfinex","SOLUSD",1740691571079,0.063,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740691572369,0.063,137.55,137.49,25.92264886]
["bitfinex","SOLUSD",1740691572759,0.063,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1740691573072,0.063,137.55,137.52,0.14216157]
["bitfinex","SOLUSD",1740691573271,0.063,137.55,137.53,7.82]
["bitfinex","SOLUSD",1740691573480,0.063,137.55,137.53,89.92]
["bitfinex","SOLUSD",1740691573871,0.063,137.55,137.53,7.82]
["bitfinex","SOLUSD",1740691574372,20.063,137.55,137.53,7.82]
["bitfinex","SOLUSD",1740691576187,20.0,137.54,137.47,233.6742]
["bitfinex","SOLUSD",1740691576361,20.0,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740691576568,20.0,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1740691577284,20.0,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740691577476,0.063,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1740691578281,0.063,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1740691578479,0.063,137.55,137.52,7.8]
["bitfinex","SOLUSD",1740691578881,0.063,137.55,137.52,319.8]
["bitfinex","SOLUSD",1740691579402,0.063,137.55,137.52,7.8]
["bitfinex","SOLUSD",1740691579693,0.063,137.55,137.48,82.1]
["bitfinex","SOLUSD",1740691579874,0.063,137.55,137.49,7.8]
["bitfinex","SOLUSD",1740691580082,20.0,137.53,137.49,7.8]
["bitfinex","SOLUSD",1740691580793,25.0898,137.53,137.49,7.8]
["bitfinex","SOLUSD",1740691580992,25.0898,137.53,137.48,7.8]
["bitfinex","SOLUSD",1740691581494,20.0,137.51,137.46,89.3746]
["bitfinex","SOLUSD",1740691581790,20.0,137.51,137.47,7.8]
["bitfinex","SOLUSD",1740691582586,20.0,137.51,137.47,15.0737]
["bitfinex","SOLUSD",1740691583494,20.0,137.51,137.44,82.1]
["bitfinex","SOLUSD",1740691583495,20.0,137.49,137.44,82.1]
["bitfinex","SOLUSD",1740691583790,20.0,137.49,137.44,89.9]
["bitfinex","SOLUSD",1740691584371,20.0,137.49,137.45,18.64964886]
["bitfinex","SOLUSD",1740691584574,1.6943,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740691584575,14.417,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740691584870,20.0,137.51,137.46,82.1]
["bitfinex","SOLUSD",1740691585198,20.0,137.5,137.44,89.9]
["bitfinex","SOLUSD",1740691585887,25.0909,137.5,137.44,89.9]
["bitfinex","SOLUSD",1740691586092,25.0909,137.5,137.44,82.1]
["bitfinex","SOLUSD",1740691586093,37.8181,137.5,137.44,82.1]
["bitfinex","SOLUSD",1740691586495,20.0,137.46,137.4,82.1]
["bitfinex","SOLUSD",1740691586672,20.0,137.45,137.4,82.1]
["bitfinex","SOLUSD",1740691586879,87.805,137.48,137.41,7.8]
["bitfinex","SOLUSD",1740691587179,20.0,137.45,137.4,89.9]
["bitfinex","SOLUSD",1740691587779,5.0931,137.44,137.4,89.9]
["bitfinex","SOLUSD",1740691590085,20.0,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740691590393,20.0,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740691592297,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740691593290,20.0,137.38,137.34,7.33]
["bitfinex","SOLUSD",1740691596095,81.2,137.41,137.34,96.7111]
["bitfinex","SOLUSD",1740691596608,81.2,137.41,137.34,408.7111]
["bitfinex","SOLUSD",1740691597037,81.2,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1740691597508,86.2932,137.44,137.35,100.74964886]
["bitfinex","SOLUSD",1740691597889,20.0,137.41,137.35,100.74964886]
["bitfinex","SOLUSD",1740691598729,20.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1740691599130,25.0942,137.41,137.35,82.1]
["bitfinex","SOLUSD",1740691599424,37.8298,137.41,137.34,7.33]
["bitfinex","SOLUSD",1740691600417,37.8298,137.41,137.34,14.6111]
["bitfinex","SOLUSD",1740691600418,25.0942,137.41,137.34,14.6111]
["bitfinex","SOLUSD",1740691600610,25.0942,137.41,137.34,319.33]
["bitfinex","SOLUSD",1740691601832,25.0942,137.41,137.34,326.6111]
["bitfinex","SOLUSD",1740691602533,25.0942,137.41,137.34,319.33]
["bitfinex","SOLUSD",1740691603125,37.8298,137.41,137.34,7.33]
["bitfinex","SOLUSD",1740691603728,3.63239378,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740691603943,3.63239378,137.44,137.35,100.74964886]
["bitfinex","SOLUSD",1740691604143,5.0927,137.45,137.36,0.14216157]
["bitfinex","SOLUSD",1740691604320,0.063,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1740691604537,0.063,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1740691605116,0.063,137.41,137.37,25.92874886]
["bitfinex","SOLUSD",1740691605711,0.063,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1740691605911,0.063,137.41,137.4,18.79181043]
["bitfinex","SOLUSD",1740691606110,0.063,137.41,137.4,260.77952153]
["bitfinex","SOLUSD",1740691606428,0.063,137.41,137.4,259.25181043]
["bitfinex","SOLUSD",1740691606838,0.063,137.41,137.4,82.1]
["bitfinex","SOLUSD",1740691607339,0.063,137.41,137.4,89.378]
["bitfinex","SOLUSD",1740691607808,0.063,137.41,137.4,82.1]
["bitfinex","SOLUSD",1740691608013,0.063,137.41,137.35,82.1]
["bitfinex","SOLUSD",1740691608215,0.063,137.41,137.36,7.8]
["bitfinex","SOLUSD",1740691608431,0.063,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740691609315,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740691609513,0.063,137.41,137.39,100.74964886]
["bitfinex","SOLUSD",1740691610214,0.063,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1740691610621,0.063,137.41,137.39,100.74964886]
["bitfinex","SOLUSD",1740691610822,0.063,137.41,137.39,82.1]
["bitfinex","SOLUSD",1740691611436,0.063,137.41,137.4,18.64964886]
["bitfinex","SOLUSD",1740691612239,0.063,137.41,137.4,100.89181043]
["bitfinex","SOLUSD",1740691614332,0.063,137.41,137.4,82.1]
["bitfinex","SOLUSD",1740691614534,0.063,137.41,137.38,237.24964886]
["bitfinex","SOLUSD",1740691614733,0.063,137.41,137.38,218.6]
["bitfinex","SOLUSD",1740691615137,0.063,137.41,137.38,218.1]
["bitfinex","SOLUSD",1740691615636,0.063,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740691615637,5.096,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740691616221,5.0953,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740691616422,11.5612603,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740691616630,16.6558603,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740691616851,20.0,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740691617020,16.6558603,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740691617021,12.9367,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740691617644,20.0,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740691618051,20.0,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740691618415,20.0,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1740691618623,5.90202831,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1740691618856,85.01405543,137.35,137.33,0.0001]
["bitfinex","SOLUSD",1740691619145,85.01405543,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740691619146,20.0,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691619757,25.0975,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740691621844,0.14216157,137.31,137.25,0.03]
["bitfinex","SOLUSD",1740691622061,58.63313043,137.32,137.25,0.03]
["bitfinex","SOLUSD",1740691622062,81.2,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740691622235,20.0,137.27,137.25,0.03]
["bitfinex","SOLUSD",1740691622439,101.2,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691623547,106.2998,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691624755,5.0992,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740691624936,20.0,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691625141,81.2,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740691626954,81.2,137.29,137.25,18.67964886]
["bitfinex","SOLUSD",1740691627148,12.6935,137.33,137.25,100.77964886]
["bitfinex","SOLUSD",1740691627348,20.0,137.3,137.25,100.77964886]
["bitfinex","SOLUSD",1740691627544,3.69066933,137.32,137.25,100.77964886]
["bitfinex","SOLUSD",1740691627881,8.78826933,137.32,137.25,82.13]
["bitfinex","SOLUSD",1740691628037,20.0,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740691629250,81.2,137.31,137.25,18.67964886]
["bitfinex","SOLUSD",1740691629447,10.17594556,137.33,137.25,108.06544886]
["bitfinex","SOLUSD",1740691630458,10.17594556,137.33,137.25,100.77964886]
["bitfinex","SOLUSD",1740691630667,81.2,137.32,137.25,100.77964886]
["bitfinex","SOLUSD",1740691631357,81.2,137.32,137.25,108.06544886]
["bitfinex","SOLUSD",1740691631763,86.2976,137.32,137.25,108.06544886]
["bitfinex","SOLUSD",1740691633752,5.0985,137.3,137.25,82.13]
["bitfinex","SOLUSD",1740691634045,5.0985,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740691635151,5.099,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740691635367,20.0,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691637163,25.24196157,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691637376,25.24196157,137.26,137.24,0.03]
["bitfinex","SOLUSD",1740691637558,81.2,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740691639168,86.44226157,137.25,137.24,0.03]
["bitfinex","SOLUSD",1740691639376,106.67911043,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740691639583,108.67903043,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740691639766,88.02946157,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740691640157,87.8873,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740691640662,81.2,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1740691640850,12.7476,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1740691640851,5.0992,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1740691641269,8.83741536,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1740691642878,20.0,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1740691643573,20.0,137.27,137.24,0.0001]
["bitfinex","SOLUSD",1740691644868,81.2,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740691646155,84.81087324,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1740691646873,11.1646,137.32,137.24,25.23564886]
["bitfinex","SOLUSD",1740691646874,81.263,137.32,137.24,25.23564886]
["bitfinex","SOLUSD",1740691647102,81.263,137.32,137.25,0.14216157]
["bitfinex","SOLUSD",1740691647269,0.063,137.32,137.25,82.24216157]
["bitfinex","SOLUSD",1740691648081,0.063,137.32,137.27,0.14216157]
["bitfinex","SOLUSD",1740691648380,0.063,137.32,137.29,0.14216157]
["bitfinex","SOLUSD",1740691648577,0.063,137.32,137.31,18.79181043]
["bitfinex","SOLUSD",1740691648767,0.063,137.32,137.31,114.39431043]
["bitfinex","SOLUSD",1740691649375,0.063,137.32,137.31,114.25214886]
["bitfinex","SOLUSD",1740691649753,0.063,137.32,137.31,95.6025]
["bitfinex","SOLUSD",1740691650867,0.063,137.32,137.3,7.8]
["bitfinex","SOLUSD",1740691651480,0.063,137.32,137.27,82.1]
["bitfinex","SOLUSD",1740691651659,0.063,137.32,137.26,7.8]
["bitfinex","SOLUSD",1740691651863,20.0,137.3,137.26,7.8]
["bitfinex","SOLUSD",1740691653065,25.0983,137.3,137.25,82.13]
["bitfinex","SOLUSD",1740691656170,25.0983,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740691656886,20.0,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691657681,25.0998,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740691659372,25.0998,137.26,137.2,0.03]
["bitfinex","SOLUSD",1740691659373,26.6112,137.26,137.2,0.03]
["bitfinex","SOLUSD",1740691659581,20.0,137.22,137.2,0.03]
["bitfinex","SOLUSD",1740691660287,20.0,137.22,137.19,9.8601867]
["bitfinex","SOLUSD",1740691660478,25.1013,137.22,137.19,9.8601867]
["bitfinex","SOLUSD",1740691661384,25.1013,137.22,137.19,2.0601867]
["bitfinex","SOLUSD",1740691662378,37.8545,137.22,137.19,2.0601867]
["bitfinex","SOLUSD",1740691662578,81.2,137.21,137.19,2.0601867]
["bitfinex","SOLUSD",1740691662874,17.8545,137.22,137.19,8.67e-05]
["bitfinex","SOLUSD",1740691662875,84.85628933,137.2,137.19,8.67e-05]
["bitfinex","SOLUSD",1740691663775,84.85628933,137.2,137.19,0.0300867]
["bitfinex","SOLUSD",1740691664172,89.95828933,137.2,137.19,0.0300867]
["bitfinex","SOLUSD",1740691665188,5.1017,137.21,137.19,0.0300867]
["bitfinex","SOLUSD",1740691666989,20.0,137.2,137.19,0.0300867]
["bitfinex","SOLUSD",1740691667188,86.3006,137.24,137.19,0.0300867]
["bitfinex","SOLUSD",1740691667396,81.2,137.24,137.19,0.0300867]
["bitfinex","SOLUSD",1740691667685,82.7114,137.26,137.19,0.0300867]
["bitfinex","SOLUSD",1740691667886,20.0,137.23,137.19,0.0300867]
["bitfinex","SOLUSD",1740691668674,20.0,137.22,137.19,0.0300867]
["bitfinex","SOLUSD",1740691669891,81.2,137.25,137.19,0.0300867]
["bitfinex","SOLUSD",1740691670094,86.3002,137.25,137.19,0.0300867]
["bitfinex","SOLUSD",1740691670295,20.0,137.22,137.19,0.0300867]
["bitfinex","SOLUSD",1740691671180,25.1013,137.22,137.19,0.0300867]
["bitfinex","SOLUSD",1740691673601,81.2,137.21,137.19,0.0300867]
["bitfinex","SOLUSD",1740691673800,87.36,137.21,137.19,8.67e-05]
["bitfinex","SOLUSD",1740691673999,81.34216157,137.2,137.19,8.67e-05]
["bitfinex","SOLUSD",1740691674197,81.2,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691674997,5.1027,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691675690,5.24486157,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691676007,25.89443043,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691677094,25.1027,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691677297,5.24486157,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691677485,1.6222,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691677692,6.7247,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691678089,20.0,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691678294,6.7247,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691678686,0.14216157,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691679298,25.24486157,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691679692,6.7248,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691680006,8.83049865,137.21,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691680210,3.72879865,137.21,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691680726,20.0,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691681097,81.2,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691681410,20.0,137.18,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691683306,81.2,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691683611,0.063,137.22,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691683807,20.0,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691684515,0.063,137.22,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691685111,20.0,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691687088,0.063,137.22,137.18,7.78]
["bitfinex","SOLUSD",1740691687288,0.063,137.22,137.19,6.165]
["bitfinex","SOLUSD",1740691687709,0.063,137.22,137.19,13.4541]
["bitfinex","SOLUSD",1740691688108,0.063,137.22,137.19,6.165]
["bitfinex","SOLUSD",1740691688504,20.0,137.2,137.18,7.78]
["bitfinex","SOLUSD",1740691688705,20.0,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691689489,25.1023,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691690427,20.0,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691690794,0.063,137.22,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691691115,5.1643,137.22,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691691890,0.063,137.22,137.17,82.24224827]
["bitfinex","SOLUSD",1740691693610,0.063,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1740691693797,0.063,137.22,137.19,18.64964886]
["bitfinex","SOLUSD",1740691694205,0.063,137.22,137.2,7.78]
["bitfinex","SOLUSD",1740691694516,0.063,137.22,137.2,89.88]
["bitfinex","SOLUSD",1740691695215,0.063,137.22,137.2,401.88]
["bitfinex","SOLUSD",1740691696195,0.063,137.22,137.2,409.1685]
["bitfinex","SOLUSD",1740691697015,0.063,137.22,137.21,25.31121043]
["bitfinex","SOLUSD",1740691697697,0.063,137.22,137.21,116.29611043]
["bitfinex","SOLUSD",1740691697896,0.063,137.32,137.25,0.14216157]
["bitfinex","SOLUSD",1740691698121,0.063,137.32,137.27,18.64964886]
["bitfinex","SOLUSD",1740691698329,0.063,137.32,137.27,100.74964886]
["bitfinex","SOLUSD",1740691698706,20.063,137.32,137.27,100.74964886]
["bitfinex","SOLUSD",1740691699120,0.063,137.32,137.27,100.74964886]
["bitfinex","SOLUSD",1740691700743,0.063,137.32,137.27,412.74964886]
["bitfinex","SOLUSD",1740691701440,0.063,137.32,137.28,6.52126157]
["bitfinex","SOLUSD",1740691701738,0.063,137.32,137.28,224.62126157]
["bitfinex","SOLUSD",1740691701949,0.063,137.32,137.28,231.90546157]
["bitfinex","SOLUSD",1740691702448,0.063,137.32,137.28,224.62126157]
["bitfinex","SOLUSD",1740691703611,0.063,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1740691704229,0.063,137.32,137.29,100.74964886]
["bitfinex","SOLUSD",1740691704525,0.063,137.32,137.29,412.74964886]
["bitfinex","SOLUSD",1740691704719,0.063,137.32,137.29,82.1]
["bitfinex","SOLUSD",1740691705720,20.063,137.32,137.27,7.78]
["bitfinex","SOLUSD",1740691706230,5.0979,137.31,137.27,7.78]
["bitfinex","SOLUSD",1740691708423,5.0979,137.31,137.24,88.635]
["bitfinex","SOLUSD",1740691708627,99.0427,137.31,137.24,89.88]
["bitfinex","SOLUSD",1740691709613,20.0,137.28,137.24,82.1]
["bitfinex","SOLUSD",1740691709813,81.2,137.29,137.22,7.78]
["bitfinex","SOLUSD",1740691710041,20.0,137.26,137.21,89.88]
["bitfinex","SOLUSD",1740691710620,25.1001,137.26,137.21,89.88]
["bitfinex","SOLUSD",1740691714048,25.1631,137.26,137.21,89.88]
["bitfinex","SOLUSD",1740691715552,25.1631,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1740691716052,25.1631,137.26,137.21,89.88]
["bitfinex","SOLUSD",1740691718654,37.9126,137.26,137.19,82.13]
["bitfinex","SOLUSD",1740691719143,20.0,137.22,137.19,0.03]
["bitfinex","SOLUSD",1740691719453,20.0,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740691720029,20.0,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740691720431,20.0,137.2,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691721252,5.1024,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691722231,2.0,137.23,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691722232,0.063,137.26,137.19,18.79181043]
["bitfinex","SOLUSD",1740691722428,0.063,137.26,137.24,20.14216157]
["bitfinex","SOLUSD",1740691722666,0.063,137.26,137.25,7.76]
["bitfinex","SOLUSD",1740691723071,0.063,137.26,137.23,7.76]
["bitfinex","SOLUSD",1740691723439,0.063,137.26,137.24,18.64964886]
["bitfinex","SOLUSD",1740691724552,0.063,137.26,137.25,18.64964886]
["bitfinex","SOLUSD",1740691727835,0.063,137.26,137.25,25.93554886]
["bitfinex","SOLUSD",1740691728658,0.063,137.26,137.25,420.03554886]
["bitfinex","SOLUSD",1740691729046,0.063,137.26,137.25,420.17771043]
["bitfinex","SOLUSD",1740691730556,0.063,137.26,137.25,420.03554886]
["bitfinex","SOLUSD",1740691731055,0.063,137.26,137.25,108.03554886]
["bitfinex","SOLUSD",1740691731857,0.063,137.26,137.22,82.1]
["bitfinex","SOLUSD",1740691732843,0.063,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1740691733450,0.063,137.26,137.22,82.1]
["bitfinex","SOLUSD",1740691733652,0.063,137.26,137.22,89.86]
["bitfinex","SOLUSD",1740691734262,0.063,137.26,137.22,7.76]
["bitfinex","SOLUSD",1740691736352,5.1628,137.26,137.22,7.76]
["bitfinex","SOLUSD",1740691737640,17.9123,137.26,137.22,7.76]
["bitfinex","SOLUSD",1740691737854,17.9123,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691737855,99.1123,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691738053,81.2,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691738247,20.0,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740691739161,81.2,137.24,137.21,0.03]
["bitfinex","SOLUSD",1740691741258,5.1001,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691742258,5.1628,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691744359,0.063,137.26,137.22,7.76]
["bitfinex","SOLUSD",1740691748069,0.063,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691750371,20.0,137.23,137.21,0.03]
["bitfinex","SOLUSD",1740691751250,81.263,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691753178,5.1001,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691755278,0.063,137.26,137.22,7.76]
["bitfinex","SOLUSD",1740691756475,20.0,137.25,137.22,7.76]
["bitfinex","SOLUSD",1740691757060,20.0,137.25,137.21,82.13]
["bitfinex","SOLUSD",1740691758380,41.49495201,137.25,137.21,82.13]
["bitfinex","SOLUSD",1740691758563,41.49495201,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691761272,122.69495201,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691764885,109.94415201,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740691765083,5.1629,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740691766082,0.063,137.26,137.21,97.6456]
["bitfinex","SOLUSD",1740691766285,0.063,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1740691767198,0.063,137.26,137.23,25.93664886]
["bitfinex","SOLUSD",1740691767375,0.063,137.26,137.23,108.03664886]
["bitfinex","SOLUSD",1740691768081,0.063,137.26,137.23,420.03664886]
["bitfinex","SOLUSD",1740691768282,0.063,137.26,137.23,108.03664886]
["bitfinex","SOLUSD",1740691771188,0.063,137.26,137.25,18.79181043]
["bitfinex","SOLUSD",1740691771483,0.063,137.32,137.28,18.79181043]
["bitfinex","SOLUSD",1740691771690,0.063,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1740691772863,0.063,137.32,137.29,7.74]
["bitfinex","SOLUSD",1740691777697,0.063,137.32,137.29,15.0238]
["bitfinex","SOLUSD",1740691777869,0.063,137.32,137.29,7.74]
["bitfinex","SOLUSD",1740691779392,0.063,137.32,137.29,15.0235]
["bitfinex","SOLUSD",1740691779711,0.063,137.32,137.29,7.74]
["bitfinex","SOLUSD",1740691779893,0.063,137.32,137.29,15.0238]
["bitfinex","SOLUSD",1740691782185,0.063,137.32,137.29,97.1238]
["bitfinex","SOLUSD",1740691782380,0.063,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1740691784798,0.063,137.32,137.31,0.14216157]
["bitfinex","SOLUSD",1740691785001,0.063,137.32,137.31,218.74216157]
["bitfinex","SOLUSD",1740691785499,0.063,137.32,137.31,237.39181043]
["bitfinex","SOLUSD",1740691785904,0.063,137.32,137.31,549.39181043]
["bitfinex","SOLUSD",1740691787992,0.063,137.32,137.31,564.81841043]
["bitfinex","SOLUSD",1740691788493,0.063,137.32,137.31,562.81841043]
["bitfinex","SOLUSD",1740691788884,0.063,137.32,137.31,564.81841043]
["bitfinex","SOLUSD",1740691789297,0.063,137.32,137.31,562.81841043]
["bitfinex","SOLUSD",1740691789502,0.063,137.32,137.31,564.81841043]
["bitfinex","SOLUSD",1740691789998,0.063,137.32,137.31,562.81841043]
["bitfinex","SOLUSD",1740691790199,0.063,137.32,137.31,100.74964886]
["bitfinex","SOLUSD",1740691790406,0.063,137.32,137.29,89.84]
["bitfinex","SOLUSD",1740691791415,20.063,137.32,137.29,7.74]
["bitfinex","SOLUSD",1740691792018,5.0979,137.31,137.29,7.74]
["bitfinex","SOLUSD",1740691792898,5.0979,137.31,137.26,82.1]
["bitfinex","SOLUSD",1740691793208,5.0979,137.31,137.26,89.84]
["bitfinex","SOLUSD",1740691794304,17.8427,137.31,137.26,89.84]
["bitfinex","SOLUSD",1740691795118,17.8427,137.31,137.26,82.1]
["bitfinex","SOLUSD",1740691795321,24.1523,137.31,137.26,82.1]
["bitfinex","SOLUSD",1740691797514,24.1523,137.31,137.24,7.74]
["bitfinex","SOLUSD",1740691797515,105.3523,137.31,137.24,7.74]
["bitfinex","SOLUSD",1740691798109,105.3523,137.31,137.23,7.74]
["bitfinex","SOLUSD",1740691798110,81.2,137.3,137.23,7.74]
["bitfinex","SOLUSD",1740691798519,17.8453,137.29,137.23,7.74]
["bitfinex","SOLUSD",1740691800003,17.8453,137.29,137.23,26.38964886]
["bitfinex","SOLUSD",1740691800504,5.0986,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1740691800910,5.0983,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1740691801214,5.0983,137.3,137.25,82.1]
["bitfinex","SOLUSD",1740691801796,0.063,137.32,137.26,18.64964886]
["bitfinex","SOLUSD",1740691802102,0.063,137.32,137.27,0.14216157]
["bitfinex","SOLUSD",1740691802301,5.1606,137.32,137.26,100.74964886]
["bitfinex","SOLUSD",1740691802506,20.0,137.3,137.26,82.1]
["bitfinex","SOLUSD",1740691804503,5.0986,137.29,137.26,82.1]
["bitfinex","SOLUSD",1740691804698,5.0986,137.29,137.23,108.48964886]
["bitfinex","SOLUSD",1740691805294,5.0986,137.29,137.23,82.1]
["bitfinex","SOLUSD",1740691805520,5.0986,137.29,137.23,89.82]
["bitfinex","SOLUSD",1740691807002,20.0,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740691808607,25.1002,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740691809727,37.8506,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740691810917,3.67923452,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691812818,8.78013452,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691814738,20.0,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740691815426,81.2,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691816825,86.3009,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691817942,90.04872313,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691819731,5.1009,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691821923,20.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691823634,81.2,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740691823941,8.79603669,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740691824344,21.6619,137.19,137.17,8.67e-05]
["bitfinex","SOLUSD",1740691824645,21.6619,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740691824646,102.8619,137.19,137.16,0.0100867]
["bitfinex","SOLUSD",1740691825050,81.2,137.18,137.16,0.0100867]
["bitfinex","SOLUSD",1740691826154,5.1031,137.17,137.16,0.0100867]
["bitfinex","SOLUSD",1740691826735,5.24526157,137.17,137.16,0.0100867]
["bitfinex","SOLUSD",1740691827127,5.24526157,137.17,137.09,0.03]
["bitfinex","SOLUSD",1740691827128,21.5228,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740691827347,81.2,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740691827549,87.04170466,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740691828243,81.2,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740691828450,86.44786157,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691828624,81.2,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691829833,84.77268935,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691832131,89.87838935,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691832661,29.47011978,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691832962,31.47011978,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691833739,8.82055092,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691833939,10.82055092,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691834145,3.57268935,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691834348,1.5228,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1740691834656,3.65241333,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691835048,39.53964886,137.15,137.09,0.0001]
["bitfinex","SOLUSD",1740691835049,8.1294,137.15,137.09,0.0001]
["bitfinex","SOLUSD",1740691835233,1.5753,137.15,137.09,0.0001]
["bitfinex","SOLUSD",1740691835558,20.0,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1740691836346,20.063,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1740691836546,20.0,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691837458,101.2,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691838650,106.3055,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691839363,101.2,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691840356,20.0,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1740691841962,0.063,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1740691842282,0.063,137.12,137.11,0.14216157]
["bitfinex","SOLUSD",1740691842650,0.063,137.12,137.11,237.39181043]
["bitfinex","SOLUSD",1740691843264,0.063,137.12,137.11,218.6]
["bitfinex","SOLUSD",1740691843461,0.063,137.12,137.1,7.72]
["bitfinex","SOLUSD",1740691843966,0.063,137.12,137.1,15.0135]
["bitfinex","SOLUSD",1740691844655,0.063,137.12,137.1,7.72]
["bitfinex","SOLUSD",1740691845151,0.063,137.12,137.1,33.66344886]
["bitfinex","SOLUSD",1740691845357,0.063,137.12,137.11,18.79181043]
["bitfinex","SOLUSD",1740691845552,0.0001,137.12,137.11,102.89181043]
["bitfinex","SOLUSD",1740691845744,1.6468,137.24,137.15,0.14216157]
["bitfinex","SOLUSD",1740691845949,3.60729161,137.23,137.15,89.82]
["bitfinex","SOLUSD",1740691846161,20.0,137.21,137.16,18.64964886]
["bitfinex","SOLUSD",1740691846361,81.263,137.26,137.17,0.14216157]
["bitfinex","SOLUSD",1740691846561,84.93030945,137.26,137.17,88.46236157]
["bitfinex","SOLUSD",1740691846873,84.93030945,137.26,137.19,0.14216157]
["bitfinex","SOLUSD",1740691846874,20.0,137.25,137.19,0.14216157]
["bitfinex","SOLUSD",1740691847051,0.063,137.26,137.21,18.64964886]
["bitfinex","SOLUSD",1740691847447,20.0,137.25,137.21,18.64964886]
["bitfinex","SOLUSD",1740691848152,20.0,137.23,137.2,89.82]
["bitfinex","SOLUSD",1740691848667,0.063,137.26,137.2,89.82]
["bitfinex","SOLUSD",1740691848874,0.063,137.26,137.21,18.64964886]
["bitfinex","SOLUSD",1740691849167,20.0,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1740691849462,20.0,137.24,137.2,89.82]
["bitfinex","SOLUSD",1740691849864,20.0,137.24,137.19,312.0]
["bitfinex","SOLUSD",1740691849865,25.1008,137.24,137.19,312.0]
["bitfinex","SOLUSD",1740691850070,20.0,137.22,137.17,13.9402]
["bitfinex","SOLUSD",1740691850246,20.0,137.21,137.17,13.9402]
["bitfinex","SOLUSD",1740691851369,81.2,137.24,137.17,21.2302]
["bitfinex","SOLUSD",1740691851748,20.0,137.21,137.17,13.9402]
["bitfinex","SOLUSD",1740691851976,25.1021,137.2,137.16,82.1]
["bitfinex","SOLUSD",1740691852159,81.2,137.19,137.14,7.7]
["bitfinex","SOLUSD",1740691853384,81.2,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1740691853679,81.2,137.19,137.14,7.7]
["bitfinex","SOLUSD",1740691854056,81.2,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1740691854864,5.1014,137.22,137.15,100.74964886]
["bitfinex","SOLUSD",1740691855063,8.75369824,137.24,137.15,100.74964886]
["bitfinex","SOLUSD",1740691855266,89.95369824,137.24,137.15,100.74964886]
["bitfinex","SOLUSD",1740691855450,20.0,137.21,137.15,100.74964886]
["bitfinex","SOLUSD",1740691855646,102.70499824,137.24,137.15,100.74964886]
["bitfinex","SOLUSD",1740691855865,81.2,137.23,137.15,100.74964886]
["bitfinex","SOLUSD",1740691856065,20.0,137.19,137.15,82.1]
["bitfinex","SOLUSD",1740691856257,81.2,137.21,137.14,7.7]
["bitfinex","SOLUSD",1740691856452,20.0,137.18,137.14,7.7]
["bitfinex","SOLUSD",1740691858074,20.0,137.18,137.15,18.64964886]
["bitfinex","SOLUSD",1740691858667,20.0,137.17,137.15,18.64964886]
["bitfinex","SOLUSD",1740691859165,81.2,137.21,137.13,88.2671]
["bitfinex","SOLUSD",1740691859166,20.0,137.15,137.13,88.2671]
["bitfinex","SOLUSD",1740691859368,20.0,137.15,137.1,89.8]
["bitfinex","SOLUSD",1740691859776,101.2,137.14,137.09,0.0001]
["bitfinex","SOLUSD",1740691860082,20.0,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740691861046,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691861246,20.14216157,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691861451,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691861659,20.14216157,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691861871,23.69604604,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691862169,51.59387647,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691862351,49.59395647,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691862558,30.94430761,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691863073,8.80214604,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691863252,5.1053,137.11,137.08,0.0001]
["bitfinex","SOLUSD",1740691863447,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691864068,25.24826157,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691864816,25.1061,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691865084,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691865381,25.1061,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691865587,86.3058,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740691865786,81.2,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740691866560,5.1051,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691867656,0.063,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691868662,20.063,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691869883,0.063,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691872384,0.063,137.09,137.08,237.39191043]
["bitfinex","SOLUSD",1740691872694,0.063,137.09,137.08,239.39191043]
["bitfinex","SOLUSD",1740691872885,81.2,137.22,137.1,3.76506157]
["bitfinex","SOLUSD",1740691873083,86.3016,137.21,137.12,0.14216157]
["bitfinex","SOLUSD",1740691873399,86.3016,137.21,137.13,24.76674886]
["bitfinex","SOLUSD",1740691873695,86.3016,137.21,137.13,32.05854886]
["bitfinex","SOLUSD",1740691873898,99.0557,137.21,137.13,106.86674886]
["bitfinex","SOLUSD",1740691875204,20.0,137.18,137.13,82.1]
["bitfinex","SOLUSD",1740691875495,20.0,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1740691875786,20.0,137.16,137.11,401.8]
["bitfinex","SOLUSD",1740691875988,25.1035,137.16,137.11,89.8]
["bitfinex","SOLUSD",1740691876290,25.1035,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1740691876692,25.1035,137.16,137.11,89.8]
["bitfinex","SOLUSD",1740691877575,37.8623,137.16,137.11,89.8]
["bitfinex","SOLUSD",1740691877975,25.1035,137.16,137.11,82.1]
["bitfinex","SOLUSD",1740691878177,25.1035,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1740691878787,47.92109805,137.22,137.12,100.74964886]
["bitfinex","SOLUSD",1740691878788,12.755,137.21,137.12,100.74964886]
["bitfinex","SOLUSD",1740691879098,5.1016,137.21,137.13,0.14216157]
["bitfinex","SOLUSD",1740691879980,5.1016,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1740691880294,5.1016,137.21,137.15,26.34964886]
["bitfinex","SOLUSD",1740691880596,20.0,137.17,137.12,394.1]
["bitfinex","SOLUSD",1740691880785,20.0,137.17,137.12,82.1]
["bitfinex","SOLUSD",1740691882304,5.1035,137.16,137.12,82.1]
["bitfinex","SOLUSD",1740691882497,5.1035,137.16,137.11,7.7]
["bitfinex","SOLUSD",1740691882994,20.0,137.13,137.11,7.7]
["bitfinex","SOLUSD",1740691883395,20.0,137.13,137.08,82.1001]
["bitfinex","SOLUSD",1740691883576,20.0,137.12,137.08,82.1001]
["bitfinex","SOLUSD",1740691884087,25.1053,137.12,137.08,82.1001]
["bitfinex","SOLUSD",1740691886299,25.1053,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691886598,37.8678,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691887278,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691888289,25.1061,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691889018,81.2,137.11,137.08,0.0001]
["bitfinex","SOLUSD",1740691889315,5.1051,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691890694,20.0,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691891297,20.0,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740691891500,81.2,137.12,137.08,0.0001]
["bitfinex","SOLUSD",1740691891674,20.0,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740691892199,100.3611,137.16,137.08,0.0001]
["bitfinex","SOLUSD",1740691892378,5.1039,137.15,137.08,7.7001]
["bitfinex","SOLUSD",1740691892574,17.8636,137.15,137.08,7.7001]
["bitfinex","SOLUSD",1740691892796,17.8636,137.15,137.08,14.9949]
["bitfinex","SOLUSD",1740691893097,5.1031,137.17,137.09,24.69394886]
["bitfinex","SOLUSD",1740691893299,1.6084,137.19,137.1,0.14216157]
["bitfinex","SOLUSD",1740691893300,5.1024,137.19,137.1,0.14216157]
["bitfinex","SOLUSD",1740691893477,86.3021,137.2,137.12,0.14216157]
["bitfinex","SOLUSD",1740691893680,86.3021,137.2,137.14,18.64964886]
["bitfinex","SOLUSD",1740691893875,5.1017,137.21,137.14,100.74964886]
["bitfinex","SOLUSD",1740691894078,5.1014,137.22,137.15,0.14216157]
["bitfinex","SOLUSD",1740691894399,0.063,137.23,137.17,0.14216157]
["bitfinex","SOLUSD",1740691894592,0.063,137.23,137.18,7.7]
["bitfinex","SOLUSD",1740691894982,0.063,137.23,137.18,26.34964886]
["bitfinex","SOLUSD",1740691895187,0.063,137.23,137.18,7.7]
["bitfinex","SOLUSD",1740691895797,20.0,137.21,137.18,7.7]
["bitfinex","SOLUSD",1740691896000,20.0,137.19,137.18,7.7]
["bitfinex","SOLUSD",1740691896195,20.0,137.19,137.14,82.1]
["bitfinex","SOLUSD",1740691896501,5.1031,137.17,137.11,7.68]
["bitfinex","SOLUSD",1740691896701,99.0609,137.17,137.11,7.68]
["bitfinex","SOLUSD",1740691897499,86.3031,137.17,137.11,7.68]
["bitfinex","SOLUSD",1740691897705,86.3031,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1740691898909,99.0609,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1740691899611,20.0,137.14,137.11,7.68]
["bitfinex","SOLUSD",1740691900701,5.1046,137.13,137.11,7.68]
["bitfinex","SOLUSD",1740691901091,20.0,137.14,137.11,7.68]
["bitfinex","SOLUSD",1740691901092,25.1044,137.14,137.11,7.68]
["bitfinex","SOLUSD",1740691901294,81.2,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1740691901500,20.0,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1740691902331,25.51,137.21,137.13,0.14216157]
["bitfinex","SOLUSD",1740691902332,86.3017,137.21,137.13,0.14216157]
["bitfinex","SOLUSD",1740691902613,81.263,137.23,137.15,18.79181043]
["bitfinex","SOLUSD",1740691902907,81.263,137.23,137.17,18.64964886]
["bitfinex","SOLUSD",1740691903285,0.063,137.23,137.18,0.14216157]
["bitfinex","SOLUSD",1740691903485,0.063,137.23,137.18,88.89966157]
["bitfinex","SOLUSD",1740691904591,0.063,137.23,137.19,18.64964886]
["bitfinex","SOLUSD",1740691904993,20.063,137.23,137.19,18.64964886]
["bitfinex","SOLUSD",1740691905503,0.063,137.23,137.19,18.64964886]
["bitfinex","SOLUSD",1740691905811,0.063,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1740691905997,0.063,137.23,137.21,7.68]
["bitfinex","SOLUSD",1740691906398,0.063,137.23,137.21,319.68]
["bitfinex","SOLUSD",1740691907215,0.063,137.23,137.21,7.68]
["bitfinex","SOLUSD",1740691909302,0.063,137.23,137.22,18.79181043]
["bitfinex","SOLUSD",1740691909916,0.063,137.23,137.22,26.07931043]
["bitfinex","SOLUSD",1740691910091,0.063,137.23,137.22,338.07931043]
["bitfinex","SOLUSD",1740691910890,0.063,137.23,137.22,420.17931043]
["bitfinex","SOLUSD",1740691912519,0.063,137.23,137.22,420.03714886]
["bitfinex","SOLUSD",1740691912719,0.063,137.23,137.22,108.03714886]
["bitfinex","SOLUSD",1740691913209,0.063,137.23,137.22,246.67931043]
["bitfinex","SOLUSD",1740691913415,0.063,137.3,137.25,22.14216157]
["bitfinex","SOLUSD",1740691913611,0.063,137.3,137.27,0.14216157]
["bitfinex","SOLUSD",1740691913818,0.063,137.3,137.29,26.07561043]
["bitfinex","SOLUSD",1740691914014,0.063,137.3,137.29,246.20456043]
["bitfinex","SOLUSD",1740691914201,0.063,137.3,137.29,246.67561043]
["bitfinex","SOLUSD",1740691915295,0.063,137.35,137.34,30.43296157]
["bitfinex","SOLUSD",1740691915507,0.063,137.37,137.36,18.64964886]
["bitfinex","SOLUSD",1740691915716,0.063,137.37,137.36,330.79181043]
["bitfinex","SOLUSD",1740691917623,0.063,137.37,137.36,330.64964886]
["bitfinex","SOLUSD",1740691917827,0.063,137.37,137.34,82.1]
["bitfinex","SOLUSD",1740691918938,20.0,137.36,137.32,7.68]
["bitfinex","SOLUSD",1740691919310,20.0,137.36,137.29,130.48]
["bitfinex","SOLUSD",1740691919527,20.0,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1740691919728,20.0,137.33,137.28,89.78]
["bitfinex","SOLUSD",1740691920232,25.0974,137.33,137.28,89.78]
["bitfinex","SOLUSD",1740691920912,25.0974,137.33,137.27,26.30964886]
["bitfinex","SOLUSD",1740691921111,25.0974,137.33,137.27,7.66]
["bitfinex","SOLUSD",1740691921936,119.0404,137.33,137.27,7.66]
["bitfinex","SOLUSD",1740691923039,20.0,137.28,137.27,7.66]
["bitfinex","SOLUSD",1740691923242,81.2,137.3,137.23,7.66]
["bitfinex","SOLUSD",1740691923420,20.0,137.27,137.23,7.66]
["bitfinex","SOLUSD",1740691924236,20.0,137.27,137.24,18.64964886]
["bitfinex","SOLUSD",1740691924739,3.67396741,137.32,137.24,18.64964886]
["bitfinex","SOLUSD",1740691924740,87.4796,137.35,137.25,0.14216157]
["bitfinex","SOLUSD",1740691925041,87.4796,137.35,137.25,3.67197064]
["bitfinex","SOLUSD",1740691925235,5.0968,137.34,137.25,5.67197064]
["bitfinex","SOLUSD",1740691926141,5.0968,137.34,137.26,18.64964886]
["bitfinex","SOLUSD",1740691926436,17.8989,137.37,137.26,18.64964886]
["bitfinex","SOLUSD",1740691926636,20.0,137.33,137.26,100.74964886]
["bitfinex","SOLUSD",1740691926938,20.0,137.32,137.26,100.74964886]
["bitfinex","SOLUSD",1740691927234,20.0,137.32,137.27,0.14216157]
["bitfinex","SOLUSD",1740691927445,99.0989,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740691927816,20.0,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740691928636,5.0972,137.33,137.26,82.1]
["bitfinex","SOLUSD",1740691928832,20.0,137.3,137.26,82.1]
["bitfinex","SOLUSD",1740691929037,20.0,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740691929221,99.0402,137.33,137.26,0.14216157]
["bitfinex","SOLUSD",1740691929426,17.8402,137.33,137.26,82.24216157]
["bitfinex","SOLUSD",1740691929629,5.0972,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1740691930043,5.0972,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1740691930344,5.0972,137.33,137.28,89.90216157]
["bitfinex","SOLUSD",1740691930635,17.8362,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1740691930841,5.096,137.36,137.31,18.64964886]
["bitfinex","SOLUSD",1740691931021,0.063,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740691932370,0.063,137.34,137.33,38.79181043]
["bitfinex","SOLUSD",1740691932551,0.063,137.34,137.33,275.86207148]
["bitfinex","SOLUSD",1740691932839,0.063,137.37,137.36,38.79181043]
["bitfinex","SOLUSD",1740691933020,0.063,137.37,137.36,258.91981528]
["bitfinex","SOLUSD",1740691933221,0.063,137.37,137.36,257.39181043]
["bitfinex","SOLUSD",1740691934244,0.063,137.37,137.36,259.39181043]
["bitfinex","SOLUSD",1740691934551,0.063,137.37,137.36,266.67191043]
["bitfinex","SOLUSD",1740691934723,0.063,137.37,137.36,257.39181043]
["bitfinex","SOLUSD",1740691936039,0.063,137.37,137.36,264.67191043]
["bitfinex","SOLUSD",1740691937134,0.063,137.37,137.36,268.67191043]
["bitfinex","SOLUSD",1740691937337,0.0001,137.37,137.36,274.88521043]
["bitfinex","SOLUSD",1740691937541,0.063,137.4,137.39,42.79181043]
["bitfinex","SOLUSD",1740691937843,0.063,137.4,137.39,270.57921504]
["bitfinex","SOLUSD",1740691938148,0.063,137.4,137.39,269.05181043]
["bitfinex","SOLUSD",1740691938353,0.063,137.41,137.4,22.79181043]
["bitfinex","SOLUSD",1740691938652,0.063,137.41,137.4,24.31908458]
["bitfinex","SOLUSD",1740691938849,0.063,137.46,137.4,24.31908458]
["bitfinex","SOLUSD",1740691938850,0.063,137.46,137.45,4.14216157]
["bitfinex","SOLUSD",1740691939034,0.063,137.5,137.49,26.06501043]
["bitfinex","SOLUSD",1740691939237,0.063,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740691939555,0.063,137.55,137.54,108.55181043]
["bitfinex","SOLUSD",1740691939755,0.063,137.55,137.54,89.76]
["bitfinex","SOLUSD",1740691940135,0.063,137.55,137.54,108.55181043]
["bitfinex","SOLUSD",1740691940534,0.063,137.55,137.54,245.05181043]
["bitfinex","SOLUSD",1740691941153,0.063,137.55,137.54,252.32241043]
["bitfinex","SOLUSD",1740691942028,0.063,137.6,137.58,0.14216157]
["bitfinex","SOLUSD",1740691942232,0.063,137.6,137.59,26.45181043]
["bitfinex","SOLUSD",1740691943637,0.063,137.6,137.59,26.30964886]
["bitfinex","SOLUSD",1740691943955,19.563,137.65,137.59,26.45181043]
["bitfinex","SOLUSD",1740691944143,19.563,137.65,137.59,420.55181043]
["bitfinex","SOLUSD",1740691945156,24.6485,137.65,137.59,420.55181043]
["bitfinex","SOLUSD",1740691945546,5.0855,137.65,137.6,18.79181043]
["bitfinex","SOLUSD",1740691945849,0.063,137.69,137.63,0.14216157]
["bitfinex","SOLUSD",1740691946035,0.063,137.69,137.64,7.64]
["bitfinex","SOLUSD",1740691946232,0.063,137.69,137.67,20.0]
["bitfinex","SOLUSD",1740691946442,0.063,137.69,137.65,2.14216157]
["bitfinex","SOLUSD",1740691946443,0.063,137.69,137.68,44.31646143]
["bitfinex","SOLUSD",1740691946658,0.063,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1740691946957,0.063,137.72,137.71,7.78216157]
["bitfinex","SOLUSD",1740691947453,0.063,137.72,137.71,26.28964886]
["bitfinex","SOLUSD",1740691948155,0.063,137.72,137.71,48.40181043]
["bitfinex","SOLUSD",1740691948334,0.063,137.72,137.71,26.43181043]
["bitfinex","SOLUSD",1740691948655,0.063,137.72,137.71,338.43181043]
["bitfinex","SOLUSD",1740691949942,0.063,137.72,137.71,37.69341043]
["bitfinex","SOLUSD",1740691950137,0.063,137.72,137.71,39.2173643]
["bitfinex","SOLUSD",1740691951041,0.063,137.72,137.71,27.9557643]
["bitfinex","SOLUSD",1740691951354,0.063,137.72,137.71,26.43181043]
["bitfinex","SOLUSD",1740691951550,0.063,137.72,137.71,30.08456171]
["bitfinex","SOLUSD",1740691951750,0.063,137.72,137.71,26.43181043]
["bitfinex","SOLUSD",1740691952362,0.063,137.72,137.67,3.65053483]
["bitfinex","SOLUSD",1740691952543,0.063,137.72,137.69,7.64]
["bitfinex","SOLUSD",1740691952959,20.0,137.71,137.69,7.64]
["bitfinex","SOLUSD",1740691953142,20.0,137.71,137.65,130.16]
["bitfinex","SOLUSD",1740691953341,20.0,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1740691953758,0.063,137.72,137.67,0.14216157]
["bitfinex","SOLUSD",1740691955158,0.063,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740691955658,0.063,137.72,137.65,7.64]
["bitfinex","SOLUSD",1740691955959,20.0,137.7,137.65,7.64]
["bitfinex","SOLUSD",1740691956141,20.0,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740691957350,0.063,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740691957553,20.0,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1740691958235,20.063,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740691958438,20.0,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1740691959046,0.063,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740691959265,0.063,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740691959453,5.1457,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740691959764,20.063,137.72,137.65,7.40676157]
["bitfinex","SOLUSD",1740691959959,20.063,137.72,137.67,0.14216157]
["bitfinex","SOLUSD",1740691960279,20.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740691960280,0.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740691961146,0.063,137.72,137.68,7.64]
["bitfinex","SOLUSD",1740691961642,0.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740691962265,20.063,137.72,137.68,7.64]
["bitfinex","SOLUSD",1740691962639,20.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740691962856,0.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740691963165,0.063,137.72,137.69,25.91224886]
["bitfinex","SOLUSD",1740691965548,0.063,137.72,137.7,0.14216157]
["bitfinex","SOLUSD",1740691965751,0.063,137.72,137.71,18.79181043]
["bitfinex","SOLUSD",1740691967280,0.063,137.72,137.71,18.64964886]
["bitfinex","SOLUSD",1740691968156,0.063,137.72,137.71,25.91124886]
["bitfinex","SOLUSD",1740691968770,0.063,137.72,137.71,26.05341043]
["bitfinex","SOLUSD",1740691969146,0.0001,137.72,137.71,50.02341043]
["bitfinex","SOLUSD",1740691969564,0.0001,137.72,137.71,52.02341043]
["bitfinex","SOLUSD",1740691970270,0.0001,137.74,137.73,60.76181043]
["bitfinex","SOLUSD",1740691970473,0.0001,137.74,137.73,46.41181043]
["bitfinex","SOLUSD",1740691970656,0.0001,137.74,137.73,7.62]
["bitfinex","SOLUSD",1740691971376,81.2,137.82,137.73,7.62]
["bitfinex","SOLUSD",1740691971588,20.0,137.79,137.73,14.8804]
["bitfinex","SOLUSD",1740691972471,20.0,137.79,137.73,7.62]
["bitfinex","SOLUSD",1740691973554,5.0805,137.78,137.71,18.64964886]
["bitfinex","SOLUSD",1740691973787,27.7945,137.75,137.71,7.62]
["bitfinex","SOLUSD",1740691974164,27.7945,137.75,137.69,0.063]
["bitfinex","SOLUSD",1740691974685,29.79442,137.75,137.69,0.063]
["bitfinex","SOLUSD",1740691974887,2.14208157,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740691975488,20.0,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740691975856,20.0,137.69,137.63,7.62]
["bitfinex","SOLUSD",1740691976055,20.0,137.69,137.61,204.5]
["bitfinex","SOLUSD",1740691976056,101.2,137.69,137.61,89.72]
["bitfinex","SOLUSD",1740691976392,101.2,137.69,137.62,18.64964886]
["bitfinex","SOLUSD",1740691976855,101.2,137.69,137.61,89.72]
["bitfinex","SOLUSD",1740691977577,20.0,137.65,137.61,89.72]
["bitfinex","SOLUSD",1740691977754,20.0,137.65,137.61,7.62]
["bitfinex","SOLUSD",1740691977950,20.0,137.63,137.61,7.62]
["bitfinex","SOLUSD",1740691978154,20.0,137.63,137.55,82.163]
["bitfinex","SOLUSD",1740691978349,20.0,137.62,137.56,7.62]
["bitfinex","SOLUSD",1740691979457,25.0866,137.62,137.56,7.62]
["bitfinex","SOLUSD",1740691979657,20.0,137.62,137.56,7.62]
["bitfinex","SOLUSD",1740691979872,20.0,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740691980080,20.0,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1740691980376,81.2,137.64,137.56,82.1]
["bitfinex","SOLUSD",1740691980574,0.14216157,137.65,137.56,82.1]
["bitfinex","SOLUSD",1740691980778,20.0,137.63,137.56,82.1]
["bitfinex","SOLUSD",1740691981168,20.0,137.63,137.58,0.14216157]
["bitfinex","SOLUSD",1740691981369,1.6388,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740691981765,21.6388,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740691982295,1.6388,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740691982663,21.6388,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740691983380,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1740691983588,20.0,137.66,137.59,7.62]
["bitfinex","SOLUSD",1740691983771,20.0,137.65,137.59,14.8878]
["bitfinex","SOLUSD",1740691984089,6.6479,137.7,137.6,18.79181043]
["bitfinex","SOLUSD",1740691984294,6.6479,137.7,137.6,237.39181043]
["bitfinex","SOLUSD",1740691984475,6.6479,137.7,137.6,239.39181043]
["bitfinex","SOLUSD",1740691985196,6.6479,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1740691985384,6.6479,137.7,137.65,18.64964886]
["bitfinex","SOLUSD",1740691985584,6.6479,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1740691985759,20.0,137.67,137.62,7.62]
["bitfinex","SOLUSD",1740691986763,92.9314,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1740691986764,87.8479,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1740691987072,1.6319,137.72,137.63,18.64964886]
["bitfinex","SOLUSD",1740691987073,20.0,137.69,137.63,18.64964886]
["bitfinex","SOLUSD",1740691987384,20.0,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1740691988280,20.0,137.7,137.65,18.64964886]
["bitfinex","SOLUSD",1740691988659,20.0,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1740691989792,20.0,137.69,137.63,22.2052102]
["bitfinex","SOLUSD",1740691989998,20.0,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1740691990378,0.03,137.72,137.66,0.14216157]
["bitfinex","SOLUSD",1740691990566,0.03,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740691994387,0.03,137.72,137.68,25.91284886]
["bitfinex","SOLUSD",1740691995270,20.0,137.71,137.67,7.62]
["bitfinex","SOLUSD",1740691996594,5.0835,137.7,137.67,7.62]
["bitfinex","SOLUSD",1740691996970,25.0835,137.7,137.67,7.62]
["bitfinex","SOLUSD",1740691998273,20.0,137.7,137.67,7.62]
["bitfinex","SOLUSD",1740691998484,0.03,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740691999872,5.1128,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740692000078,5.1128,137.72,137.67,89.72]
["bitfinex","SOLUSD",1740692000493,20.0,137.71,137.67,89.72]
["bitfinex","SOLUSD",1740692000702,20.0,137.7,137.65,18.71264886]
["bitfinex","SOLUSD",1740692000999,20.0,137.7,137.65,0.063]
["bitfinex","SOLUSD",1740692001000,20.0,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740692002103,81.2,137.7,137.65,0.063]
["bitfinex","SOLUSD",1740692002294,81.23,137.72,137.65,0.063]
["bitfinex","SOLUSD",1740692002687,20.0,137.68,137.65,0.063]
["bitfinex","SOLUSD",1740692002912,81.23,137.72,137.65,0.20516157]
["bitfinex","SOLUSD",1740692003206,20.0,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1740692004708,25.0831,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1740692005081,25.0831,137.71,137.66,89.72]
["bitfinex","SOLUSD",1740692005411,25.0831,137.71,137.66,7.62]
["bitfinex","SOLUSD",1740692005610,37.7909,137.71,137.66,7.62]
["bitfinex","SOLUSD",1740692005911,20.0,137.67,137.66,7.62]
["bitfinex","SOLUSD",1740692006296,20.0,137.67,137.65,0.063]
["bitfinex","SOLUSD",1740692006485,5.0849,137.66,137.65,0.063]
["bitfinex","SOLUSD",1740692009108,20.0,137.63,137.59,89.72]
["bitfinex","SOLUSD",1740692009302,20.0,137.62,137.59,7.62]
["bitfinex","SOLUSD",1740692009507,20.0,137.62,137.58,0.063]
["bitfinex","SOLUSD",1740692009709,20.0,137.61,137.58,0.063]
["bitfinex","SOLUSD",1740692010498,5.0872,137.6,137.58,0.063]
["bitfinex","SOLUSD",1740692010686,7.7248,137.66,137.59,18.64964886]
["bitfinex","SOLUSD",1740692010894,5.0853,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740692012101,17.7987,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740692012403,17.7987,137.65,137.58,82.163]
["bitfinex","SOLUSD",1740692012598,20.0,137.62,137.58,82.163]
["bitfinex","SOLUSD",1740692012784,86.2853,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740692012988,1.5125,137.66,137.59,100.74964886]
["bitfinex","SOLUSD",1740692013189,6.5975,137.66,137.59,100.74964886]
["bitfinex","SOLUSD",1740692013384,5.0844,137.68,137.6,0.14216157]
["bitfinex","SOLUSD",1740692013605,5.0844,137.68,137.62,18.64964886]
["bitfinex","SOLUSD",1740692014110,5.0844,137.68,137.62,25.91554886]
["bitfinex","SOLUSD",1740692014310,86.284,137.69,137.62,25.91554886]
["bitfinex","SOLUSD",1740692014806,6.6067,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1740692015005,81.23,137.72,137.63,82.24216157]
["bitfinex","SOLUSD",1740692015212,86.3129,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740692016206,0.03,137.71,137.66,18.64964886]
["bitfinex","SOLUSD",1740692016412,0.03,137.71,137.66,26.26964886]
["bitfinex","SOLUSD",1740692017205,20.0,137.69,137.66,7.62]
["bitfinex","SOLUSD",1740692018005,20.0,137.69,137.62,14.2714]
["bitfinex","SOLUSD",1740692018205,81.2,137.7,137.62,7.62]
["bitfinex","SOLUSD",1740692018206,5.0846,137.67,137.62,7.62]
["bitfinex","SOLUSD",1740692018406,98.9961,137.67,137.62,7.62]
["bitfinex","SOLUSD",1740692019108,20.0,137.64,137.62,7.62]
["bitfinex","SOLUSD",1740692019801,20.0,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740692020390,25.0864,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740692021396,20.0,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740692021591,20.0,137.63,137.59,18.71264886]
["bitfinex","SOLUSD",1740692022002,81.2,137.65,137.59,18.71264886]
["bitfinex","SOLUSD",1740692022292,5.0838,137.69,137.61,18.64964886]
["bitfinex","SOLUSD",1740692022505,0.03,137.71,137.64,0.14216157]
["bitfinex","SOLUSD",1740692022703,0.03,137.71,137.65,26.26964886]
["bitfinex","SOLUSD",1740692024304,0.03,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1740692025395,0.03,137.71,137.68,0.14216157]
["bitfinex","SOLUSD",1740692025795,0.03,137.71,137.69,18.64964886]
["bitfinex","SOLUSD",1740692026009,0.03,137.71,137.7,7.6]
["bitfinex","SOLUSD",1740692026315,0.03,137.71,137.7,14.8621]
["bitfinex","SOLUSD",1740692027030,0.03,137.71,137.7,33.65391043]
["bitfinex","SOLUSD",1740692027201,0.03,137.71,137.7,115.75391043]
["bitfinex","SOLUSD",1740692028020,0.03,137.71,137.7,252.25391043]
["bitfinex","SOLUSD",1740692029710,0.03,137.71,137.7,420.34964886]
["bitfinex","SOLUSD",1740692030014,0.03,137.71,137.7,115.75391043]
["bitfinex","SOLUSD",1740692030830,0.03,137.71,137.7,108.34964886]
["bitfinex","SOLUSD",1740692031428,0.03,137.71,137.7,108.49181043]
["bitfinex","SOLUSD",1740692031725,0.03,137.71,137.7,115.75391043]
["bitfinex","SOLUSD",1740692032098,0.03,137.71,137.7,255.77830237]
["bitfinex","SOLUSD",1740692032302,0.03,137.72,137.71,18.79181043]
["bitfinex","SOLUSD",1740692032713,0.03,137.72,137.71,26.05341043]
["bitfinex","SOLUSD",1740692032918,0.03,137.72,137.71,338.05341043]
["bitfinex","SOLUSD",1740692033403,0.03,137.72,137.71,556.65341043]
["bitfinex","SOLUSD",1740692033916,0.03,137.81,137.71,574.80741043]
["bitfinex","SOLUSD",1740692034122,20.0,137.79,137.73,18.79181043]
["bitfinex","SOLUSD",1740692034828,20.0,137.79,137.73,238.89571043]
["bitfinex","SOLUSD",1740692035029,20.0,137.79,137.75,18.79181043]
["bitfinex","SOLUSD",1740692035225,0.03,137.81,137.76,7.6]
["bitfinex","SOLUSD",1740692035535,20.0,137.8,137.76,7.6]
["bitfinex","SOLUSD",1740692036522,20.0,137.8,137.76,89.7]
["bitfinex","SOLUSD",1740692036830,20.0,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740692037028,20.0,137.8,137.78,100.74964886]
["bitfinex","SOLUSD",1740692037327,20.0,137.8,137.78,412.74964886]
["bitfinex","SOLUSD",1740692038131,20.03,137.81,137.78,82.1]
["bitfinex","SOLUSD",1740692038301,25.1096,137.81,137.78,82.1]
["bitfinex","SOLUSD",1740692038508,0.03,137.81,137.78,82.1]
["bitfinex","SOLUSD",1740692038703,20.0,137.8,137.78,82.1]
["bitfinex","SOLUSD",1740692039107,0.03,137.81,137.79,18.64964886]
["bitfinex","SOLUSD",1740692039716,0.03,137.81,137.79,100.74964886]
["bitfinex","SOLUSD",1740692040330,0.03,137.81,137.79,82.1]
["bitfinex","SOLUSD",1740692040547,0.03,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1740692040720,0.03,137.81,137.8,108.14861043]
["bitfinex","SOLUSD",1740692042632,0.03,137.81,137.8,111.70663603]
["bitfinex","SOLUSD",1740692043738,0.03,137.81,137.8,104.30767446]
["bitfinex","SOLUSD",1740692043914,0.03,137.81,137.8,111.56447446]
["bitfinex","SOLUSD",1740692044237,0.03,137.81,137.8,111.70663603]
["bitfinex","SOLUSD",1740692045033,0.03,137.81,137.8,113.22996924]
["bitfinex","SOLUSD",1740692045615,0.03,137.81,137.8,111.70663603]
["bitfinex","SOLUSD",1740692046433,0.03,137.81,137.8,249.72985754]
["bitfinex","SOLUSD",1740692046634,0.03,137.81,137.8,248.20663603]
["bitfinex","SOLUSD",1740692046825,0.03,137.81,137.8,560.20663603]
["bitfinex","SOLUSD",1740692047021,0.0001,137.81,137.8,560.20663603]
["bitfinex","SOLUSD",1740692047227,0.1,137.83,137.82,38.79181043]
["bitfinex","SOLUSD",1740692047434,0.1,137.83,137.82,266.51469631]
["bitfinex","SOLUSD",1740692047729,0.1,137.83,137.82,264.99181043]
["bitfinex","SOLUSD",1740692048939,0.1,137.83,137.82,272.24761043]
["bitfinex","SOLUSD",1740692049938,0.03,137.85,137.83,0.14216157]
["bitfinex","SOLUSD",1740692050136,0.063,137.86,137.83,0.14216157]
["bitfinex","SOLUSD",1740692050137,0.0001,137.86,137.85,44.68181043]
["bitfinex","SOLUSD",1740692050443,8.67e-05,137.88,137.87,40.79181043]
["bitfinex","SOLUSD",1740692050613,8.67e-05,137.88,137.87,49.91397904]
["bitfinex","SOLUSD",1740692050943,8.67e-05,137.88,137.87,57.16717904]
["bitfinex","SOLUSD",1740692051338,8.67e-05,137.88,137.87,252.24501043]
["bitfinex","SOLUSD",1740692052243,8.67e-05,137.88,137.87,255.88031043]
["bitfinex","SOLUSD",1740692053145,0.03,137.95,137.9,20.14216157]
["bitfinex","SOLUSD",1740692053445,0.03,137.95,137.9,240.26416114]
["bitfinex","SOLUSD",1740692053642,0.03,137.95,137.91,18.79181043]
["bitfinex","SOLUSD",1740692053845,0.03,137.95,137.91,330.79181043]
["bitfinex","SOLUSD",1740692054453,0.0001,137.92,137.91,549.39181043]
["bitfinex","SOLUSD",1740692054647,0.0001,137.92,137.91,551.39181043]
["bitfinex","SOLUSD",1740692055139,0.0001,137.92,137.91,549.39181043]
["bitfinex","SOLUSD",1740692055351,0.0001,137.92,137.91,556.64291043]
["bitfinex","SOLUSD",1740692055525,0.0001,137.92,137.91,558.64291043]
["bitfinex","SOLUSD",1740692055721,0.0001,137.92,137.91,556.64291043]
["bitfinex","SOLUSD",1740692055920,0.0001,137.92,137.91,558.64291043]
["bitfinex","SOLUSD",1740692056117,0.0001,137.92,137.91,560.64291043]
["bitfinex","SOLUSD",1740692056346,0.0001,137.92,137.91,560.25526272]
["bitfinex","SOLUSD",1740692057153,0.03,137.95,137.94,29.39166157]
["bitfinex","SOLUSD",1740692057359,6.7317,138.03,137.95,0.14216157]
["bitfinex","SOLUSD",1740692057644,6.7317,138.03,137.95,82.24216157]
["bitfinex","SOLUSD",1740692057842,6.7317,138.03,137.97,0.14216157]
["bitfinex","SOLUSD",1740692058146,1.6603,138.03,137.97,0.14216157]
["bitfinex","SOLUSD",1740692058345,6.7317,138.03,137.97,0.14216157]
["bitfinex","SOLUSD",1740692058858,1.6603,138.03,137.97,0.14216157]
["bitfinex","SOLUSD",1740692059157,5.0707,138.05,137.98,7.2474]
["bitfinex","SOLUSD",1740692059359,81.23,138.06,137.99,26.22964886]
["bitfinex","SOLUSD",1740692059652,0.03,138.06,138.0,0.14216157]
["bitfinex","SOLUSD",1740692059848,0.03,138.06,138.02,0.14216157]
["bitfinex","SOLUSD",1740692060025,0.03,138.06,138.05,18.79181043]
["bitfinex","SOLUSD",1740692060223,0.03,138.06,138.05,26.37181043]
["bitfinex","SOLUSD",1740692060420,0.03,138.06,138.05,338.37181043]
["bitfinex","SOLUSD",1740692061220,0.03,138.06,138.05,345.61551043]
["bitfinex","SOLUSD",1740692061652,0.03,138.06,138.05,355.46268603]
["bitfinex","SOLUSD",1740692061854,0.03,138.06,138.05,357.46268603]
["bitfinex","SOLUSD",1740692062242,0.03,138.06,138.05,359.46268603]
["bitfinex","SOLUSD",1740692062754,0.03,138.06,138.05,357.46268603]
["bitfinex","SOLUSD",1740692062934,0.03,138.06,138.05,355.46268603]
["bitfinex","SOLUSD",1740692063134,0.03,138.06,138.05,29.77862446]
["bitfinex","SOLUSD",1740692063533,0.03,138.06,138.05,29.92078603]
["bitfinex","SOLUSD",1740692063848,0.03,138.06,138.05,29.77862446]
["bitfinex","SOLUSD",1740692064152,0.03,138.06,138.05,7.58]
["bitfinex","SOLUSD",1740692064447,0.03,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1740692064624,0.03,138.06,138.01,85.70696544]
["bitfinex","SOLUSD",1740692064830,0.03,138.06,138.03,7.58]
["bitfinex","SOLUSD",1740692065050,20.03,138.06,138.03,7.58]
["bitfinex","SOLUSD",1740692065238,5.0706,138.05,138.03,7.58]
["bitfinex","SOLUSD",1740692066037,0.03,138.06,138.03,7.58]
["bitfinex","SOLUSD",1740692066527,5.1003,138.06,138.03,7.58]
["bitfinex","SOLUSD",1740692067051,5.1003,138.06,138.01,82.1]
["bitfinex","SOLUSD",1740692067248,25.1003,138.06,138.01,89.68]
["bitfinex","SOLUSD",1740692067466,37.7759,138.06,138.01,7.58]
["bitfinex","SOLUSD",1740692068158,37.7759,138.06,137.99,7.58]
["bitfinex","SOLUSD",1740692068359,20.0,138.02,137.99,7.58]
["bitfinex","SOLUSD",1740692068848,20.0,138.01,137.99,7.58]
["bitfinex","SOLUSD",1740692069056,26.3492,138.01,137.96,129.76]
["bitfinex","SOLUSD",1740692069230,1.6185,138.0,137.91,85.68589425]
["bitfinex","SOLUSD",1740692069430,17.7548,137.99,137.92,7.58]
["bitfinex","SOLUSD",1740692069841,17.7548,137.99,137.92,26.22964886]
["bitfinex","SOLUSD",1740692070256,5.0728,137.99,137.92,7.58]
["bitfinex","SOLUSD",1740692070764,86.2728,137.99,137.93,7.58]
["bitfinex","SOLUSD",1740692071254,81.2,137.99,137.93,7.58]
["bitfinex","SOLUSD",1740692071448,81.2,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740692071656,1.6185,138.0,137.94,237.24964886]
["bitfinex","SOLUSD",1740692072350,101.7415,138.08,137.96,18.64964886]
["bitfinex","SOLUSD",1740692072544,5.07,138.07,137.96,18.64964886]
["bitfinex","SOLUSD",1740692072731,7.8673,138.08,137.99,0.14216157]
["bitfinex","SOLUSD",1740692072937,7.8673,138.08,138.0,7.58]
["bitfinex","SOLUSD",1740692073249,12.9368,138.08,138.0,7.58]
["bitfinex","SOLUSD",1740692074552,20.0,138.05,138.0,7.58]
["bitfinex","SOLUSD",1740692075131,7.8673,138.08,138.0,7.58]
["bitfinex","SOLUSD",1740692075340,7.8673,138.08,138.01,18.64964886]
["bitfinex","SOLUSD",1740692075537,7.8673,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1740692075753,21.6165,138.08,138.02,225.8453]
["bitfinex","SOLUSD",1740692075957,20.0,138.08,138.03,18.64964886]
["bitfinex","SOLUSD",1740692076272,87.7139,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1740692076641,87.7139,138.11,138.03,100.74964886]
["bitfinex","SOLUSD",1740692076842,6.5139,138.11,138.03,237.24964886]
["bitfinex","SOLUSD",1740692077154,20.0,138.11,138.04,0.14216157]
["bitfinex","SOLUSD",1740692077364,5.0673,138.14,138.05,7.72216157]
["bitfinex","SOLUSD",1740692077537,5.0673,138.14,138.05,237.2606538]
["bitfinex","SOLUSD",1740692077742,6.6934,138.15,138.05,237.2606538]
["bitfinex","SOLUSD",1740692077942,20.0,138.12,138.05,237.2606538]
["bitfinex","SOLUSD",1740692079463,1.6264,138.15,138.05,276.01960266]
["bitfinex","SOLUSD",1740692079764,1.6264,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1740692080061,20.0,138.13,138.06,330.64964886]
["bitfinex","SOLUSD",1740692080851,20.0,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1740692081546,20.0,138.13,138.07,25.3494]
["bitfinex","SOLUSD",1740692082156,1.6264,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740692082346,2.1301867,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740692082668,2.1301867,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740692082962,2.1301867,138.16,138.1,89.66]
["bitfinex","SOLUSD",1740692083148,2.1301867,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1740692083557,2.1301867,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1740692084158,85.3301067,138.16,138.07,218.6]
["bitfinex","SOLUSD",1740692084474,21.99992,138.13,138.08,7.56]
["bitfinex","SOLUSD",1740692084774,25.068,138.12,138.08,7.56]
["bitfinex","SOLUSD",1740692084950,20.0,138.12,138.08,7.56]
["bitfinex","SOLUSD",1740692085450,7.8259,138.11,138.02,104.3627318]
["bitfinex","SOLUSD",1740692085651,7.8259,138.11,137.99,122.1]
["bitfinex","SOLUSD",1740692085652,1.99992,138.09,137.99,204.2]
["bitfinex","SOLUSD",1740692085861,1.99992,138.09,138.01,7.56]
["bitfinex","SOLUSD",1740692085862,20.0,138.06,138.01,7.56]
["bitfinex","SOLUSD",1740692087474,25.0702,138.06,137.99,204.2]
["bitfinex","SOLUSD",1740692087671,27.07012,138.06,137.99,122.1]
["bitfinex","SOLUSD",1740692087853,27.07012,138.06,137.99,129.66]
["bitfinex","SOLUSD",1740692088055,1.99992,138.03,137.99,7.56]
["bitfinex","SOLUSD",1740692088248,1.99992,138.03,137.95,7.56]
["bitfinex","SOLUSD",1740692088857,5.072,138.01,137.95,7.56]
["bitfinex","SOLUSD",1740692089158,8.68472,138.01,137.94,7.56]
["bitfinex","SOLUSD",1740692089360,12.7154,138.01,137.94,7.56]
["bitfinex","SOLUSD",1740692089558,14.71532,138.01,137.94,7.56]
["bitfinex","SOLUSD",1740692090368,20.0,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740692090558,21.99992,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740692090759,5.0735,137.97,137.93,0.063]
["bitfinex","SOLUSD",1740692093072,7.07342,137.97,137.93,0.063]
["bitfinex","SOLUSD",1740692093457,20.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740692094476,1.99992,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740692095175,27.07452,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692095471,1.99992,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740692096046,109.90507061,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692096258,101.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692096473,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692096770,108.27452,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692097367,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692097678,101.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692097972,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692098175,108.27452,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692098355,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692098559,101.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692098761,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692099667,1.99992,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740692099859,106.2746,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692099860,108.27452,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692100170,101.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692100578,88.27462,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692100781,1.99992,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740692100978,81.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692101183,83.19992,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692101367,88.27312,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692101569,86.2732,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692101962,88.27312,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692102271,88.27312,137.98,137.91,7.3141]
["bitfinex","SOLUSD",1740692102982,88.27312,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692103587,1.99992,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692103787,83.19992,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740692104083,81.2,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692104291,5.0754,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692104769,7.07532,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692104968,5.0754,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692107489,7.07532,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1740692107669,1.99992,137.9,137.82,96.9156]
["bitfinex","SOLUSD",1740692107871,1.99992,137.9,137.82,89.66]
["bitfinex","SOLUSD",1740692108186,1.99992,137.88,137.8,82.1]
["bitfinex","SOLUSD",1740692108381,1.99992,137.88,137.8,89.66]
["bitfinex","SOLUSD",1740692108965,21.99992,137.87,137.8,7.56]
["bitfinex","SOLUSD",1740692109183,3.62582,137.86,137.79,0.063]
["bitfinex","SOLUSD",1740692109501,5.0787,137.83,137.79,0.063]
["bitfinex","SOLUSD",1740692109983,19.77542,137.83,137.79,0.063]
["bitfinex","SOLUSD",1740692110186,1.99992,137.82,137.79,0.063]
["bitfinex","SOLUSD",1740692110386,1.99992,137.81,137.79,0.063]
["bitfinex","SOLUSD",1740692110592,21.99992,137.8,137.79,0.063]
["bitfinex","SOLUSD",1740692110890,42.79173043,137.8,137.79,0.063]
["bitfinex","SOLUSD",1740692111109,3.77948157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692111272,5.77948157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692111789,1.99992,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692112165,7.8859303,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692112371,6.7179,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740692112681,14.5547315,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740692112866,1.6374,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740692113069,20.0,137.8,137.72,0.063]
["bitfinex","SOLUSD",1740692113291,1.99992,137.79,137.72,0.063]
["bitfinex","SOLUSD",1740692113473,32.95587364,137.8,137.72,0.063]
["bitfinex","SOLUSD",1740692113474,5.0813,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692113674,1.99992,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692115474,1.99992,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692115782,5.0824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692117079,8.5622,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692117283,7.0814,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692117504,2.0,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692117793,1.99992,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692117990,6.1783,137.79,137.72,0.063]
["bitfinex","SOLUSD",1740692118191,1.99992,137.82,137.72,0.063]
["bitfinex","SOLUSD",1740692118383,1.99992,137.79,137.72,0.063]
["bitfinex","SOLUSD",1740692118912,1.99992,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692119211,14.4326327,137.81,137.72,0.063]
["bitfinex","SOLUSD",1740692119376,13.16122,137.83,137.72,0.063]
["bitfinex","SOLUSD",1740692119377,14.2403,137.83,137.72,18.85481043]
["bitfinex","SOLUSD",1740692119581,6.4405,137.84,137.75,20.0]
["bitfinex","SOLUSD",1740692119804,11.5191,137.84,137.76,14.8388]
["bitfinex","SOLUSD",1740692120304,17.41302403,137.84,137.76,14.8388]
["bitfinex","SOLUSD",1740692120593,2.14208157,137.83,137.76,7.58]
["bitfinex","SOLUSD",1740692120774,85.19992,137.82,137.73,7.58]
["bitfinex","SOLUSD",1740692120981,81.2,137.82,137.73,7.58]
["bitfinex","SOLUSD",1740692121901,81.2,137.82,137.74,7.26]
["bitfinex","SOLUSD",1740692122482,86.279,137.82,137.74,7.26]
["bitfinex","SOLUSD",1740692122877,81.2,137.82,137.74,107.5101]
["bitfinex","SOLUSD",1740692123774,88.27902,137.82,137.74,82.1]
["bitfinex","SOLUSD",1740692123997,90.27902,137.82,137.74,82.1]
["bitfinex","SOLUSD",1740692124304,102.97672,137.82,137.74,82.1]
["bitfinex","SOLUSD",1740692124513,86.2791,137.82,137.74,82.1]
["bitfinex","SOLUSD",1740692124686,81.23,137.84,137.77,20.0]
["bitfinex","SOLUSD",1740692125011,0.03,137.84,137.79,0.14216157]
["bitfinex","SOLUSD",1740692125320,0.03,137.84,137.79,88.51516157]
["bitfinex","SOLUSD",1740692125682,0.03,137.84,137.79,88.373]
["bitfinex","SOLUSD",1740692125892,20.03,137.84,137.79,88.373]
["bitfinex","SOLUSD",1740692126101,20.03,137.84,137.78,7.58]
["bitfinex","SOLUSD",1740692127521,20.0,137.8,137.74,89.68]
["bitfinex","SOLUSD",1740692127684,81.2,137.79,137.74,7.58]
["bitfinex","SOLUSD",1740692127889,81.2,137.79,137.74,14.8399]
["bitfinex","SOLUSD",1740692128212,20.0,137.8,137.74,96.9399]
["bitfinex","SOLUSD",1740692128918,25.0799,137.8,137.74,89.68]
["bitfinex","SOLUSD",1740692129113,37.7794,137.8,137.74,89.68]
["bitfinex","SOLUSD",1740692129403,20.0,137.8,137.74,89.68]
["bitfinex","SOLUSD",1740692129604,20.0,137.79,137.74,89.68]
["bitfinex","SOLUSD",1740692129811,20.0,137.79,137.74,96.94]
["bitfinex","SOLUSD",1740692129991,5.079,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740692130329,81.2,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740692130507,86.2788,137.83,137.75,100.74964886]
["bitfinex","SOLUSD",1740692130810,20.0,137.79,137.72,89.743]
["bitfinex","SOLUSD",1740692130983,20.0,137.78,137.72,89.743]
["bitfinex","SOLUSD",1740692131705,20.0,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692132114,5.0824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692133613,86.2824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692135908,81.2,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692136110,3.59404193,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692136617,81.23,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692136797,86.311,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692138512,20.0,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692138716,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692139014,81.2,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692139918,5.111,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692141795,20.0,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692142309,86.311,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740692142512,0.03,137.77,137.73,7.58]
["bitfinex","SOLUSD",1740692142828,0.03,137.77,137.73,89.68]
["bitfinex","SOLUSD",1740692144723,0.03,137.77,137.74,7.26]
["bitfinex","SOLUSD",1740692145220,0.03,137.77,137.75,18.64964886]
["bitfinex","SOLUSD",1740692145537,0.03,137.77,137.75,100.74964886]
["bitfinex","SOLUSD",1740692146721,0.03,137.77,137.75,89.3593]
["bitfinex","SOLUSD",1740692146905,0.03,137.77,137.75,82.1]
["bitfinex","SOLUSD",1740692150612,0.03,137.77,137.73,14.8203]
["bitfinex","SOLUSD",1740692151122,20.0,137.74,137.73,7.56]
["bitfinex","SOLUSD",1740692151320,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692151519,101.2,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692151828,20.14216157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692152722,25.22456157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692152926,27.87413043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740692153220,28.54046157,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740692153410,30.54038157,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740692153605,2.0,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740692153805,0.14216157,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740692154528,5.22676157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740692155019,5.0846,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740692155320,20.0,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740692155527,20.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740692156419,20.0,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740692157318,20.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740692157519,20.14216157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740692157916,20.0,137.66,137.59,82.163]
["bitfinex","SOLUSD",1740692158532,5.0853,137.65,137.59,82.163]
["bitfinex","SOLUSD",1740692159027,5.0853,137.65,137.59,0.063]
["bitfinex","SOLUSD",1740692159216,0.14216157,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740692159628,20.0,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740692160620,5.0868,137.61,137.59,0.063]
["bitfinex","SOLUSD",1740692161423,106.2865,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740692162835,119.0026,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740692163229,106.2865,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740692164027,121.0026,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740692164930,0.14216157,137.61,137.59,0.063]
["bitfinex","SOLUSD",1740692165318,81.2,137.6,137.59,0.063]
["bitfinex","SOLUSD",1740692165522,42.79173043,137.6,137.59,0.063]
["bitfinex","SOLUSD",1740692165724,0.14216157,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692166737,5.22966157,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692167225,25.87923043,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692167424,27.87923043,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692167817,29.42823043,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692168032,35.50833043,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692168239,39.16730512,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740692169935,20.0,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740692171035,81.2,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740692171224,81.2,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740692171425,5.0865,137.62,137.55,0.063]
["bitfinex","SOLUSD",1740692171630,20.0,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740692172033,81.2,137.63,137.55,1.7296]
["bitfinex","SOLUSD",1740692172226,81.2,137.65,137.56,6.0386]
["bitfinex","SOLUSD",1740692172428,81.2,137.65,137.57,18.79181043]
["bitfinex","SOLUSD",1740692172740,2.0,137.69,137.57,18.79181043]
["bitfinex","SOLUSD",1740692172930,20.0,137.65,137.57,100.89181043]
["bitfinex","SOLUSD",1740692173126,161.74158396,137.71,137.6,0.14216157]
["bitfinex","SOLUSD",1740692173127,81.2,137.7,137.6,0.14216157]
["bitfinex","SOLUSD",1740692173332,81.2,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1740692173734,3.99992,137.75,137.63,0.14216157]
["bitfinex","SOLUSD",1740692173735,81.2,137.75,137.63,0.14216157]
["bitfinex","SOLUSD",1740692173926,81.2,137.74,137.65,0.14216157]
["bitfinex","SOLUSD",1740692174326,20.0,137.71,137.66,7.58]
["bitfinex","SOLUSD",1740692174747,81.34216157,137.7,137.66,7.58]
["bitfinex","SOLUSD",1740692174946,20.0,137.67,137.6,96.2777]
["bitfinex","SOLUSD",1740692175122,1.99992,137.69,137.55,19.9037]
["bitfinex","SOLUSD",1740692175123,20.0,137.63,137.55,15.9073]
["bitfinex","SOLUSD",1740692175323,20.0,137.62,137.55,15.9073]
["bitfinex","SOLUSD",1740692175541,20.0,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740692176350,81.2,137.68,137.57,0.14216157]
["bitfinex","SOLUSD",1740692176530,20.0,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1740692176727,20.0,137.65,137.6,26.22964886]
["bitfinex","SOLUSD",1740692177048,20.0,137.65,137.6,33.49694886]
["bitfinex","SOLUSD",1740692177429,20.0,137.65,137.6,26.22964886]
["bitfinex","SOLUSD",1740692177828,20.0,137.65,137.6,33.49694886]
["bitfinex","SOLUSD",1740692179029,20.0,137.65,137.6,115.59694886]
["bitfinex","SOLUSD",1740692179238,5.0832,137.71,137.61,0.14216157]
["bitfinex","SOLUSD",1740692179544,5.0824,137.73,137.63,0.14216157]
["bitfinex","SOLUSD",1740692179847,20.0,137.71,137.64,1.5086]
["bitfinex","SOLUSD",1740692180047,101.2,137.7,137.65,7.58]
["bitfinex","SOLUSD",1740692180245,20.0,137.66,137.65,7.58]
["bitfinex","SOLUSD",1740692180450,20.0,137.66,137.62,6.3554]
["bitfinex","SOLUSD",1740692180635,20.0,137.65,137.62,6.3554]
["bitfinex","SOLUSD",1740692180835,20.0,137.65,137.61,7.58]
["bitfinex","SOLUSD",1740692181140,20.0,137.64,137.61,7.58]
["bitfinex","SOLUSD",1740692181344,20.0,137.64,137.58,6.2044]
["bitfinex","SOLUSD",1740692181537,20.0,137.63,137.58,13.7844]
["bitfinex","SOLUSD",1740692181736,101.2,137.63,137.56,82.1]
["bitfinex","SOLUSD",1740692182435,101.2,137.63,137.56,82.163]
["bitfinex","SOLUSD",1740692182947,81.2,137.66,137.57,0.14216157]
["bitfinex","SOLUSD",1740692183133,86.285,137.66,137.57,18.79181043]
["bitfinex","SOLUSD",1740692183334,20.0,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1740692183534,20.0,137.63,137.59,26.22964886]
["bitfinex","SOLUSD",1740692183939,20.0,137.65,137.59,108.32964886]
["bitfinex","SOLUSD",1740692184142,0.03,137.68,137.62,18.64964886]
["bitfinex","SOLUSD",1740692184726,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692184925,0.03,137.68,137.65,7.58]
["bitfinex","SOLUSD",1740692185132,0.03,137.68,137.65,89.68]
["bitfinex","SOLUSD",1740692185438,0.03,137.68,137.65,96.9444]
["bitfinex","SOLUSD",1740692185846,0.03,137.68,137.65,7.58]
["bitfinex","SOLUSD",1740692186758,20.03,137.68,137.65,7.58]
["bitfinex","SOLUSD",1740692186929,20.03,137.68,137.61,13.7015]
["bitfinex","SOLUSD",1740692187252,20.0,137.67,137.61,13.7015]
["bitfinex","SOLUSD",1740692187431,20.0,137.67,137.61,20.9682]
["bitfinex","SOLUSD",1740692188657,25.0846,137.67,137.61,13.7015]
["bitfinex","SOLUSD",1740692189029,106.2846,137.67,137.61,13.7015]
["bitfinex","SOLUSD",1740692189258,20.0,137.63,137.58,14.2455]
["bitfinex","SOLUSD",1740692189436,5.0857,137.64,137.58,14.2455]
["bitfinex","SOLUSD",1740692189629,20.0,137.61,137.58,14.2455]
["bitfinex","SOLUSD",1740692189830,20.0,137.6,137.58,7.58]
["bitfinex","SOLUSD",1740692190033,20.0,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740692190248,101.2,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740692191432,5.0879,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740692192353,81.2,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740692193334,81.2,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740692193335,86.43046157,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740692193635,81.2,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740692193840,81.34216157,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740692194050,81.34216157,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692194558,89.28081691,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692194939,88.43076157,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692195253,109.08033043,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692195653,115.00376595,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692196244,86.2886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692198941,23.88041043,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692199140,27.88033043,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692199464,5.23076157,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692199843,8.79774301,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692200741,29.58947344,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692200947,31.58947344,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740692201142,2.14208157,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1740692201447,2.14208157,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692201448,0.14216157,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692202062,22.79173043,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692202244,32.63677536,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692202965,37.72687536,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692204175,1.6291,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692204351,5.70914301,137.56,137.51,0.0001]
["bitfinex","SOLUSD",1740692204545,8.79794301,137.56,137.51,0.0001]
["bitfinex","SOLUSD",1740692204849,5.0884,137.57,137.51,0.0001]
["bitfinex","SOLUSD",1740692205057,20.0,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692206879,20.64964886,137.59,137.51,0.0001]
["bitfinex","SOLUSD",1740692207077,20.0,137.56,137.51,0.0001]
["bitfinex","SOLUSD",1740692207373,13.56080253,137.6,137.51,0.0001]
["bitfinex","SOLUSD",1740692207374,3.66186727,137.6,137.51,6.4297]
["bitfinex","SOLUSD",1740692207559,20.0,137.59,137.52,7.58]
["bitfinex","SOLUSD",1740692207760,7.58,137.63,137.52,89.68]
["bitfinex","SOLUSD",1740692207761,12.6662,137.63,137.52,89.68]
["bitfinex","SOLUSD",1740692207979,5.0858,137.64,137.53,18.64964886]
["bitfinex","SOLUSD",1740692208183,20.0,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1740692208489,81.2,137.61,137.54,0.14216157]
["bitfinex","SOLUSD",1740692208788,81.2,137.67,137.56,0.14216157]
["bitfinex","SOLUSD",1740692208978,20.0,137.64,137.57,7.58]
["bitfinex","SOLUSD",1740692209149,81.2,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1740692209784,20.0,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1740692210280,20.0,137.63,137.57,89.68]
["bitfinex","SOLUSD",1740692210786,20.0,137.63,137.57,401.68]
["bitfinex","SOLUSD",1740692211077,20.0,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1740692211249,20.0,137.65,137.58,18.64964886]
["bitfinex","SOLUSD",1740692211449,81.23,137.68,137.58,18.64964886]
["bitfinex","SOLUSD",1740692211774,81.23,137.68,137.59,0.14216157]
["bitfinex","SOLUSD",1740692211775,81.2,137.67,137.59,0.14216157]
["bitfinex","SOLUSD",1740692212081,0.03,137.68,137.59,82.24216157]
["bitfinex","SOLUSD",1740692212289,0.03,137.68,137.62,0.14216157]
["bitfinex","SOLUSD",1740692212492,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692213359,0.03,137.68,137.64,25.91484886]
["bitfinex","SOLUSD",1740692213563,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692214363,0.03,137.68,137.63,7.58]
["bitfinex","SOLUSD",1740692214656,0.03,137.68,137.63,14.8457]
["bitfinex","SOLUSD",1740692214886,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692215264,0.03,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1740692215767,0.03,137.68,137.64,420.01484886]
["bitfinex","SOLUSD",1740692218418,0.03,137.68,137.64,82.1]
["bitfinex","SOLUSD",1740692218577,20.0,137.66,137.63,7.58]
["bitfinex","SOLUSD",1740692218783,20.0,137.66,137.61,82.1]
["bitfinex","SOLUSD",1740692219101,20.0,137.66,137.62,7.56]
["bitfinex","SOLUSD",1740692219298,20.0,137.65,137.6,6.6218]
["bitfinex","SOLUSD",1740692219622,20.0,137.62,137.58,82.1]
["bitfinex","SOLUSD",1740692219913,20.0,137.61,137.57,7.56]
["bitfinex","SOLUSD",1740692220808,20.0,137.59,137.56,6.5311]
["bitfinex","SOLUSD",1740692221009,20.0,137.59,137.55,7.56]
["bitfinex","SOLUSD",1740692221315,81.2,137.62,137.55,7.56]
["bitfinex","SOLUSD",1740692221482,5.0857,137.64,137.56,18.64964886]
["bitfinex","SOLUSD",1740692222199,20.0,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1740692222517,20.0,137.61,137.55,89.66]
["bitfinex","SOLUSD",1740692223308,25.087,137.61,137.55,89.66]
["bitfinex","SOLUSD",1740692224895,25.087,137.61,137.55,7.56]
["bitfinex","SOLUSD",1740692225587,25.087,137.61,137.53,82.1]
["bitfinex","SOLUSD",1740692225792,106.287,137.61,137.54,7.56]
["bitfinex","SOLUSD",1740692226000,119.004,137.61,137.54,7.56]
["bitfinex","SOLUSD",1740692228625,20.0,137.57,137.54,7.56]
["bitfinex","SOLUSD",1740692228826,25.0886,137.56,137.54,7.56]
["bitfinex","SOLUSD",1740692229030,25.0886,137.56,137.51,89.6601]
["bitfinex","SOLUSD",1740692229233,25.0886,137.56,137.51,7.5601]
["bitfinex","SOLUSD",1740692229824,25.0886,137.56,137.51,0.0001]
["bitfinex","SOLUSD",1740692230014,20.0,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692231238,5.0899,137.53,137.51,0.0001]
["bitfinex","SOLUSD",1740692232444,81.2,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692232736,5.0883,137.57,137.51,0.0001]
["bitfinex","SOLUSD",1740692232940,20.0,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692233143,20.0,137.55,137.52,7.56]
["bitfinex","SOLUSD",1740692233443,81.2,137.58,137.52,7.56]
["bitfinex","SOLUSD",1740692234136,81.2,137.58,137.52,14.0021]
["bitfinex","SOLUSD",1740692234722,86.288,137.58,137.52,14.0021]
["bitfinex","SOLUSD",1740692235228,81.2,137.58,137.52,21.2736]
["bitfinex","SOLUSD",1740692235537,20.0,137.57,137.52,103.3736]
["bitfinex","SOLUSD",1740692235827,20.0,137.56,137.52,7.56]
["bitfinex","SOLUSD",1740692236007,81.2,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692238137,81.2,137.55,137.51,0.14226157]
["bitfinex","SOLUSD",1740692238923,20.0,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692239120,25.0901,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692241941,20.0,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692242251,25.0901,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692242819,20.0,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692243152,86.3522,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692243323,20.0,137.53,137.51,0.0001]
["bitfinex","SOLUSD",1740692244346,0.063,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692244347,25.0897,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692244742,17.8132,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692245042,20.0,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692245419,81.2,137.53,137.51,0.0001]
["bitfinex","SOLUSD",1740692246419,5.0901,137.52,137.51,0.0001]
["bitfinex","SOLUSD",1740692246836,5.0894,137.54,137.51,0.0001]
["bitfinex","SOLUSD",1740692247242,81.263,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692247424,0.063,137.55,137.51,18.64974886]
["bitfinex","SOLUSD",1740692247620,5.152,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692247930,0.063,137.55,137.51,18.64974886]
["bitfinex","SOLUSD",1740692248134,25.1521,137.55,137.51,18.64974886]
["bitfinex","SOLUSD",1740692248526,25.1521,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692249132,37.8747,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692249944,25.1521,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692250142,0.063,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692250529,5.1521,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692251246,0.063,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692251465,0.063,137.55,137.51,100.74974886]
["bitfinex","SOLUSD",1740692251646,0.063,137.55,137.54,18.79181043]
["bitfinex","SOLUSD",1740692251829,0.063,137.55,137.54,244.95181043]
["bitfinex","SOLUSD",1740692252547,81.2,137.65,137.54,248.95181043]
["bitfinex","SOLUSD",1740692252727,5.1488,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1740692253066,5.1488,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1740692253345,5.1488,137.64,137.59,7.56]
["bitfinex","SOLUSD",1740692254242,20.0,137.61,137.59,7.56]
["bitfinex","SOLUSD",1740692254459,20.0,137.6,137.54,82.1]
["bitfinex","SOLUSD",1740692254630,20.0,137.59,137.55,7.56]
["bitfinex","SOLUSD",1740692255267,20.0,137.58,137.51,14.8322]
["bitfinex","SOLUSD",1740692255438,20.0,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740692255639,20.0,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1740692255851,20.0,137.58,137.52,82.1]
["bitfinex","SOLUSD",1740692257063,20.0,137.57,137.51,7.5601]
["bitfinex","SOLUSD",1740692257560,20.0,137.55,137.51,7.5601]
["bitfinex","SOLUSD",1740692257742,20.0,137.55,137.51,0.0001]
["bitfinex","SOLUSD",1740692260455,81.2,137.63,137.53,2.0]
["bitfinex","SOLUSD",1740692260659,81.2,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1740692260852,20.0,137.6,137.55,7.56]
["bitfinex","SOLUSD",1740692261866,86.2861,137.63,137.55,7.56]
["bitfinex","SOLUSD",1740692262059,86.2867,137.62,137.55,7.56]
["bitfinex","SOLUSD",1740692262566,86.2867,137.62,137.55,14.8299]
["bitfinex","SOLUSD",1740692263062,81.2,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740692264264,81.2,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740692264471,20.0,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740692265159,20.03,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740692265567,0.03,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740692266748,0.03,137.62,137.57,25.4415]
["bitfinex","SOLUSD",1740692266953,20.03,137.62,137.57,25.4415]
["bitfinex","SOLUSD",1740692267972,20.0,137.61,137.57,25.4415]
["bitfinex","SOLUSD",1740692268342,20.0,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740692268869,0.03,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740692270045,0.03,137.62,137.57,25.4415]
["bitfinex","SOLUSD",1740692272769,0.03,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740692273151,20.0,137.6,137.56,89.3693]
["bitfinex","SOLUSD",1740692273474,20.0,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1740692275781,20.0,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1740692276086,20.0,137.58,137.54,7.56]
["bitfinex","SOLUSD",1740692276955,20.0,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740692277164,5.088,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740692277368,81.2,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740692277571,86.2877,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740692278375,81.2,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740692281281,20.0,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740692283162,81.2,137.61,137.55,0.063]
["bitfinex","SOLUSD",1740692283366,20.0,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740692284281,0.03,137.62,137.56,7.56]
["bitfinex","SOLUSD",1740692284870,20.0,137.6,137.56,7.56]
["bitfinex","SOLUSD",1740692285476,20.0,137.6,137.57,7.269]
["bitfinex","SOLUSD",1740692286285,0.03,137.62,137.57,89.369]
["bitfinex","SOLUSD",1740692286493,0.03,137.62,137.58,18.79181043]
["bitfinex","SOLUSD",1740692286690,0.03,137.62,137.57,113.8369]
["bitfinex","SOLUSD",1740692286885,0.03,137.62,137.57,95.6644]
["bitfinex","SOLUSD",1740692287966,0.03,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1740692289292,0.03,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1740692292381,0.03,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1740692293193,0.03,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1740692294182,0.03,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1740692294389,0.03,137.62,137.61,7.56]
["bitfinex","SOLUSD",1740692296297,0.063,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1740692296516,0.063,137.64,137.62,82.1]
["bitfinex","SOLUSD",1740692297384,0.063,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1740692297694,0.0001,137.64,137.63,18.79181043]
["bitfinex","SOLUSD",1740692298396,0.0001,137.64,137.63,26.05761043]
["bitfinex","SOLUSD",1740692298702,0.0001,137.64,137.63,255.07141043]
["bitfinex","SOLUSD",1740692300275,0.0001,137.64,137.63,251.07141043]
["bitfinex","SOLUSD",1740692300901,0.0001,137.64,137.63,114.42924886]
["bitfinex","SOLUSD",1740692301199,0.0001,137.64,137.63,13.6796]
["bitfinex","SOLUSD",1740692301395,0.0001,137.64,137.63,7.54]
["bitfinex","SOLUSD",1740692302303,0.0001,137.64,137.62,7.3293]
["bitfinex","SOLUSD",1740692303804,0.0001,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740692310306,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740692311721,25.0861,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740692313311,20.0,137.59,137.56,7.54]
["bitfinex","SOLUSD",1740692313512,81.2,137.61,137.56,7.54]
["bitfinex","SOLUSD",1740692313692,20.0,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740692316016,25.0879,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740692316806,5.0877,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740692317402,20.0,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740692320119,5.0862,137.63,137.55,89.703]
["bitfinex","SOLUSD",1740692320309,86.2862,137.63,137.55,89.703]
["bitfinex","SOLUSD",1740692320501,20.0,137.6,137.55,89.703]
["bitfinex","SOLUSD",1740692320701,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740692321124,86.2862,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1740692321622,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740692322020,81.2,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1740692322203,0.0001,137.64,137.57,18.64964886]
["bitfinex","SOLUSD",1740692322402,0.0001,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1740692322727,0.0001,137.64,137.6,2.14216157]
["bitfinex","SOLUSD",1740692322936,0.0001,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1740692323138,0.0001,137.64,137.63,6.34966157]
["bitfinex","SOLUSD",1740692323365,0.0001,137.64,137.63,94.25114804]
["bitfinex","SOLUSD",1740692323651,0.0001,137.64,137.63,253.4007969]
["bitfinex","SOLUSD",1740692324035,0.0001,137.64,137.63,260.6665969]
["bitfinex","SOLUSD",1740692324723,0.03,137.68,137.64,22.79181043]
["bitfinex","SOLUSD",1740692324934,0.03,137.68,137.64,242.91671205]
["bitfinex","SOLUSD",1740692325239,0.03,137.68,137.64,239.39181043]
["bitfinex","SOLUSD",1740692325936,0.03,137.68,137.64,237.24964886]
["bitfinex","SOLUSD",1740692326237,0.03,137.68,137.64,244.51454886]
["bitfinex","SOLUSD",1740692326549,0.03,137.68,137.64,82.1]
["bitfinex","SOLUSD",1740692326749,81.23,137.68,137.63,7.54]
["bitfinex","SOLUSD",1740692328548,81.23,137.68,137.63,14.8057]
["bitfinex","SOLUSD",1740692328756,0.03,137.68,137.63,96.9057]
["bitfinex","SOLUSD",1740692329042,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692330441,0.03,137.68,137.63,96.9057]
["bitfinex","SOLUSD",1740692331531,81.23,137.68,137.63,7.54]
["bitfinex","SOLUSD",1740692332650,81.23,137.68,137.63,14.8057]
["bitfinex","SOLUSD",1740692334454,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692335740,0.03,137.68,137.65,25.4268]
["bitfinex","SOLUSD",1740692336247,0.03,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1740692336650,0.03,137.68,137.63,89.64]
["bitfinex","SOLUSD",1740692336851,81.23,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1740692337753,81.23,137.68,137.63,7.3288]
["bitfinex","SOLUSD",1740692340451,81.23,137.68,137.63,107.5934]
["bitfinex","SOLUSD",1740692340452,0.03,137.68,137.63,107.5934]
["bitfinex","SOLUSD",1740692340756,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740692341342,0.03,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1740692342457,0.03,137.68,137.65,25.4268]
["bitfinex","SOLUSD",1740692342765,0.03,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1740692342961,0.063,137.69,137.67,14.0798]
["bitfinex","SOLUSD",1740692343166,6.4837,137.76,137.68,0.14216157]
["bitfinex","SOLUSD",1740692343464,6.4837,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1740692343766,0.03,137.76,137.7,25.4175]
["bitfinex","SOLUSD",1740692343938,0.03,137.76,137.7,107.5175]
["bitfinex","SOLUSD",1740692344135,0.03,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1740692344459,0.03,137.76,137.72,7.54]
["bitfinex","SOLUSD",1740692344953,0.03,137.76,137.73,18.64964886]
["bitfinex","SOLUSD",1740692345158,0.03,137.76,137.72,89.64]
["bitfinex","SOLUSD",1740692345635,0.03,137.76,137.73,25.91014886]
["bitfinex","SOLUSD",1740692346165,0.03,137.76,137.74,0.14216157]
["bitfinex","SOLUSD",1740692346457,0.03,137.76,137.75,18.64964886]
["bitfinex","SOLUSD",1740692346853,0.03,137.76,137.75,237.39181043]
["bitfinex","SOLUSD",1740692347155,0.03,137.76,137.75,245.73721043]
["bitfinex","SOLUSD",1740692347363,0.03,137.77,137.75,247.73721043]
["bitfinex","SOLUSD",1740692347650,0.03,137.77,137.76,26.05081043]
["bitfinex","SOLUSD",1740692347958,0.03,137.77,137.76,28.05081043]
["bitfinex","SOLUSD",1740692348757,0.03,137.77,137.76,558.65081043]
["bitfinex","SOLUSD",1740692350351,0.03,137.77,137.76,244.65081043]
["bitfinex","SOLUSD",1740692351255,0.03,137.77,137.76,218.6]
["bitfinex","SOLUSD",1740692351458,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1740692351849,0.03,137.77,137.73,87.79185214]
["bitfinex","SOLUSD",1740692351850,0.03,137.77,137.74,25.90964886]
["bitfinex","SOLUSD",1740692352041,0.03,137.77,137.74,108.00964886]
["bitfinex","SOLUSD",1740692355343,0.03,137.77,137.74,126.15974886]
["bitfinex","SOLUSD",1740692356267,0.03,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1740692357163,0.03,137.77,137.74,126.15974886]
["bitfinex","SOLUSD",1740692357867,0.03,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1740692358049,0.03,137.77,137.76,25.90864886]
["bitfinex","SOLUSD",1740692358365,0.03,137.77,137.76,108.15081043]
["bitfinex","SOLUSD",1740692358538,0.03,137.77,137.76,250.17456217]
["bitfinex","SOLUSD",1740692358539,0.0001,137.77,137.76,250.17456217]
["bitfinex","SOLUSD",1740692358863,0.03,137.82,137.8,0.14216157]
["bitfinex","SOLUSD",1740692359159,0.03,137.82,137.81,7.66216157]
["bitfinex","SOLUSD",1740692360164,0.03,137.82,137.81,427.66811043]
["bitfinex","SOLUSD",1740692360461,88.9936,137.9,137.83,0.14216157]
["bitfinex","SOLUSD",1740692360664,7.7936,137.9,137.83,82.24216157]
["bitfinex","SOLUSD",1740692361664,7.7936,137.9,137.83,89.49746157]
["bitfinex","SOLUSD",1740692362263,1.5641,137.9,137.83,108.14711043]
["bitfinex","SOLUSD",1740692362476,0.03,137.91,137.84,20.64964886]
["bitfinex","SOLUSD",1740692362685,0.03,137.91,137.84,239.24964886]
["bitfinex","SOLUSD",1740692363648,0.03,137.91,137.86,0.14216157]
["bitfinex","SOLUSD",1740692363866,0.03,137.91,137.88,18.64964886]
["bitfinex","SOLUSD",1740692364048,0.03,137.91,137.89,0.14216157]
["bitfinex","SOLUSD",1740692365150,0.03,137.91,137.89,220.74216157]
["bitfinex","SOLUSD",1740692365350,0.0001,137.91,137.89,220.74216157]
["bitfinex","SOLUSD",1740692365562,0.0001,137.91,137.9,2.0]
["bitfinex","SOLUSD",1740692365761,0.0001,137.91,137.9,31.56547893]
["bitfinex","SOLUSD",1740692366547,0.0001,137.91,137.9,250.16547893]
["bitfinex","SOLUSD",1740692366755,0.0001,137.91,137.9,248.64341043]
["bitfinex","SOLUSD",1740692368278,0.03,137.98,137.94,20.14216157]
["bitfinex","SOLUSD",1740692368580,0.03,137.98,137.95,9.52]
["bitfinex","SOLUSD",1740692369663,0.03,137.98,137.97,7.39006157]
["bitfinex","SOLUSD",1740692369881,0.03,137.98,137.97,89.49006157]
["bitfinex","SOLUSD",1740692370484,0.03,137.98,137.97,91.49006157]
["bitfinex","SOLUSD",1740692374105,0.03,137.98,137.95,89.62]
["bitfinex","SOLUSD",1740692374901,0.03,137.98,137.95,96.8689]
["bitfinex","SOLUSD",1740692376808,0.03,137.98,137.95,89.62]
["bitfinex","SOLUSD",1740692377011,0.03,137.98,137.95,7.5]
["bitfinex","SOLUSD",1740692378078,0.03,137.98,137.95,14.7488]
["bitfinex","SOLUSD",1740692378409,0.03,137.98,137.95,7.5]
["bitfinex","SOLUSD",1740692378993,1.6964,137.98,137.94,7.5]
["bitfinex","SOLUSD",1740692379813,0.03,137.98,137.95,7.39116157]
["bitfinex","SOLUSD",1740692379982,0.03,137.98,137.95,25.51366157]
["bitfinex","SOLUSD",1740692380305,0.03,137.98,137.95,246.11366157]
["bitfinex","SOLUSD",1740692381807,0.03,137.98,137.97,29.39006157]
["bitfinex","SOLUSD",1740692382009,1.5235,138.06,138.0,0.14216157]
["bitfinex","SOLUSD",1740692382209,1.5235,138.06,138.01,7.5]
["bitfinex","SOLUSD",1740692383021,6.6069,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740692383206,6.6069,138.09,138.02,82.24216157]
["bitfinex","SOLUSD",1740692383511,1.5188,138.1,138.02,220.74216157]
["bitfinex","SOLUSD",1740692383708,1.5188,138.1,138.03,25.3568]
["bitfinex","SOLUSD",1740692384099,1.5188,138.1,138.03,27.3568]
["bitfinex","SOLUSD",1740692384603,6.2033,138.12,138.04,0.14216157]
["bitfinex","SOLUSD",1740692384913,6.2033,138.12,138.04,532.74216157]
["bitfinex","SOLUSD",1740692385107,6.2033,138.12,138.04,530.74216157]
["bitfinex","SOLUSD",1740692385409,6.2033,138.12,138.04,532.74216157]
["bitfinex","SOLUSD",1740692385710,11.2714,138.12,138.04,218.74216157]
["bitfinex","SOLUSD",1740692385910,11.2714,138.12,138.04,218.6]
["bitfinex","SOLUSD",1740692386105,11.2714,138.12,138.04,225.844]
["bitfinex","SOLUSD",1740692386302,11.2714,138.12,138.04,225.8441]
["bitfinex","SOLUSD",1740692387211,20.0,138.08,138.01,89.6]
["bitfinex","SOLUSD",1740692387386,81.2,138.1,138.01,96.8458]
["bitfinex","SOLUSD",1740692387590,81.2,138.1,138.01,114.9604]
["bitfinex","SOLUSD",1740692387990,5.0691,138.09,138.01,114.9604]
["bitfinex","SOLUSD",1740692388217,5.0691,138.09,138.01,251.4604]
["bitfinex","SOLUSD",1740692388509,5.0691,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740692389813,5.0691,138.09,138.02,82.24216157]
["bitfinex","SOLUSD",1740692390011,5.0691,138.09,138.02,89.48696157]
["bitfinex","SOLUSD",1740692390193,5.0691,138.09,138.02,82.1]
["bitfinex","SOLUSD",1740692391406,5.0691,138.09,138.02,89.3452]
["bitfinex","SOLUSD",1740692391602,11.2714,138.12,138.03,18.79181043]
["bitfinex","SOLUSD",1740692391813,11.2714,138.12,138.03,237.39181043]
["bitfinex","SOLUSD",1740692393116,11.2714,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1740692393316,0.03,138.12,138.06,7.5]
["bitfinex","SOLUSD",1740692393515,0.03,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1740692394394,0.03,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1740692394599,0.03,138.12,138.11,26.29181043]
["bitfinex","SOLUSD",1740692395214,0.03,138.12,138.11,33.53241043]
["bitfinex","SOLUSD",1740692395699,0.03,138.12,138.11,14.88276157]
["bitfinex","SOLUSD",1740692396313,0.03,138.12,138.11,7.5]
["bitfinex","SOLUSD",1740692397620,0.03,138.12,138.11,14.88276157]
["bitfinex","SOLUSD",1740692398005,0.03,138.12,138.11,21.10076157]
["bitfinex","SOLUSD",1740692398619,0.0001,138.12,138.11,65.65041043]
["bitfinex","SOLUSD",1740692398806,0.0001,138.12,138.11,377.65041043]
["bitfinex","SOLUSD",1740692400015,0.03,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740692400216,0.03,138.2,138.12,218.74216157]
["bitfinex","SOLUSD",1740692400512,0.03,138.2,138.14,0.14216157]
["bitfinex","SOLUSD",1740692401112,20.03,138.2,138.13,7.5]
["bitfinex","SOLUSD",1740692401320,25.0951,138.2,138.12,226.1]
["bitfinex","SOLUSD",1740692401507,25.0951,138.2,138.12,233.3397]
["bitfinex","SOLUSD",1740692401833,25.0951,138.2,138.12,7.5]
["bitfinex","SOLUSD",1740692402020,37.7579,138.2,138.12,7.5]
["bitfinex","SOLUSD",1740692402420,39.75782,138.2,138.12,7.5]
["bitfinex","SOLUSD",1740692403315,21.5634,138.15,138.08,204.14]
["bitfinex","SOLUSD",1740692403634,21.5634,138.15,138.08,129.2818]
["bitfinex","SOLUSD",1740692403635,5.0673,138.14,138.08,129.2818]
["bitfinex","SOLUSD",1740692403935,5.0673,138.14,138.09,7.48]
["bitfinex","SOLUSD",1740692404822,17.7356,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1740692405021,6.1958,138.12,138.06,7.48]
["bitfinex","SOLUSD",1740692405526,6.1958,138.12,138.03,82.1]
["bitfinex","SOLUSD",1740692405527,86.2684,138.11,138.03,82.1]
["bitfinex","SOLUSD",1740692405728,86.2684,138.11,138.04,7.48]
["bitfinex","SOLUSD",1740692405926,98.9394,138.11,138.04,7.48]
["bitfinex","SOLUSD",1740692406733,20.0,138.08,138.04,7.48]
["bitfinex","SOLUSD",1740692406933,1.5506,138.07,138.01,82.1]
["bitfinex","SOLUSD",1740692407433,1.5506,138.07,138.01,89.58]
["bitfinex","SOLUSD",1740692407637,86.2702,138.06,138.01,7.48]
["bitfinex","SOLUSD",1740692407811,86.2702,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1740692408133,98.9458,138.06,137.97,96.8907]
["bitfinex","SOLUSD",1740692408529,81.2,138.05,137.97,0.063]
["bitfinex","SOLUSD",1740692408830,6.222,138.04,137.97,0.063]
["bitfinex","SOLUSD",1740692409030,81.2,138.03,137.97,0.063]
["bitfinex","SOLUSD",1740692411135,81.2,138.06,137.97,89.4109]
["bitfinex","SOLUSD",1740692411324,86.2702,138.06,137.97,89.4109]
["bitfinex","SOLUSD",1740692412325,20.0,138.03,137.97,7.3109]
["bitfinex","SOLUSD",1740692412534,81.2,138.04,137.97,0.063]
["bitfinex","SOLUSD",1740692412834,86.2709,138.04,137.97,0.063]
["bitfinex","SOLUSD",1740692413131,81.2,138.04,137.96,14.2913]
["bitfinex","SOLUSD",1740692415039,81.2,138.04,137.96,32.4124]
["bitfinex","SOLUSD",1740692415434,86.2709,138.04,137.96,32.4124]
["bitfinex","SOLUSD",1740692415821,86.2709,138.04,137.96,14.2913]
["bitfinex","SOLUSD",1740692416017,88.27082,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1740692416328,88.27082,138.04,137.95,14.7289]
["bitfinex","SOLUSD",1740692416837,18.64964886,138.05,137.91,204.1]
["bitfinex","SOLUSD",1740692416838,6.5973,137.99,137.91,204.1]
["bitfinex","SOLUSD",1740692417040,83.19992,137.98,137.89,89.3519]
["bitfinex","SOLUSD",1740692417241,20.0,137.95,137.89,82.1]
["bitfinex","SOLUSD",1740692417432,20.0,137.95,137.88,14.7323]
["bitfinex","SOLUSD",1740692418841,25.0743,137.95,137.88,14.7323]
["bitfinex","SOLUSD",1740692419021,25.0743,137.95,137.88,14.7324]
["bitfinex","SOLUSD",1740692419223,20.0,137.95,137.88,14.7324]
["bitfinex","SOLUSD",1740692420326,6.1867,137.93,137.84,0.063]
["bitfinex","SOLUSD",1740692420643,81.2,137.92,137.85,7.2538]
["bitfinex","SOLUSD",1740692420840,6.1867,137.93,137.85,7.2538]
["bitfinex","SOLUSD",1740692420841,6.1867,137.93,137.85,89.3538]
["bitfinex","SOLUSD",1740692421228,6.1867,137.93,137.86,0.14216157]
["bitfinex","SOLUSD",1740692422448,11.2619,137.93,137.85,82.1]
["bitfinex","SOLUSD",1740692422650,11.2619,137.93,137.86,7.5]
["bitfinex","SOLUSD",1740692423025,17.14488101,137.93,137.86,7.5]
["bitfinex","SOLUSD",1740692423344,17.14488101,137.93,137.86,7.0]
["bitfinex","SOLUSD",1740692423849,1.5835,137.92,137.86,7.0]
["bitfinex","SOLUSD",1740692425146,81.2,137.91,137.86,7.0]
["bitfinex","SOLUSD",1740692425339,20.0,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740692425533,81.2,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740692427155,20.0,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740692427453,20.0,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740692427750,81.2,137.9,137.85,7.5]
["bitfinex","SOLUSD",1740692427929,1.5835,137.92,137.86,0.14216157]
["bitfinex","SOLUSD",1740692428125,81.2,137.95,137.86,18.79181043]
["bitfinex","SOLUSD",1740692428332,7.7236,137.97,137.9,0.14216157]
["bitfinex","SOLUSD",1740692428629,1.5969,137.97,137.9,226.24216157]
["bitfinex","SOLUSD",1740692428841,7.7236,138.01,137.9,226.24216157]
["bitfinex","SOLUSD",1740692429050,88.9236,138.01,137.9,226.24216157]
["bitfinex","SOLUSD",1740692429439,7.7236,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740692429759,7.7236,138.01,137.95,7.5]
["bitfinex","SOLUSD",1740692430132,7.864,138.05,137.98,20.0]
["bitfinex","SOLUSD",1740692430331,7.864,138.05,137.96,0.14216157]
["bitfinex","SOLUSD",1740692430332,7.864,138.05,137.96,218.74216157]
["bitfinex","SOLUSD",1740692430638,12.9346,138.05,137.96,218.6]
["bitfinex","SOLUSD",1740692430837,18.64964886,138.04,137.95,7.5]
["bitfinex","SOLUSD",1740692431833,23.72084886,138.04,137.95,7.5]
["bitfinex","SOLUSD",1740692432450,20.0,138.01,137.95,7.5]
["bitfinex","SOLUSD",1740692432636,18.64964886,138.02,137.95,7.5]
["bitfinex","SOLUSD",1740692433936,5.072,138.01,137.95,7.5]
["bitfinex","SOLUSD",1740692434541,18.64964886,138.0,137.95,7.5]
["bitfinex","SOLUSD",1740692435357,18.64964886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692435553,99.84964886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692435850,5.0728,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740692436155,6.5147,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740692436657,18.64964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740692437536,99.84964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740692438159,6.5147,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740692438653,6.2495,138.0,137.94,82.163]
["bitfinex","SOLUSD",1740692438856,6.2495,138.0,137.94,89.643]
["bitfinex","SOLUSD",1740692439068,1.5193,138.02,137.94,89.643]
["bitfinex","SOLUSD",1740692439241,1.5193,138.02,137.95,0.14216157]
["bitfinex","SOLUSD",1740692439665,0.03,138.04,137.97,0.14216157]
["bitfinex","SOLUSD",1740692439837,0.03,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740692440036,0.03,138.04,138.0,102.1]
["bitfinex","SOLUSD",1740692440767,0.03,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692441541,0.03,138.04,138.0,89.3462]
["bitfinex","SOLUSD",1740692443171,0.03,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692444354,0.03,138.04,138.0,89.3462]
["bitfinex","SOLUSD",1740692445454,0.03,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692446566,5.1009,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692446877,20.03,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692447074,0.03,138.04,138.0,82.1]
["bitfinex","SOLUSD",1740692447372,0.03,138.04,138.0,89.3463]
["bitfinex","SOLUSD",1740692448254,0.03,138.04,138.01,0.14216157]
["bitfinex","SOLUSD",1740692448462,0.03,138.04,138.02,14.7249]
["bitfinex","SOLUSD",1740692448681,0.03,138.04,138.02,96.8249]
["bitfinex","SOLUSD",1740692449078,0.03,138.04,138.03,0.14216157]
["bitfinex","SOLUSD",1740692449282,0.03,138.04,138.03,237.39181043]
["bitfinex","SOLUSD",1740692450668,0.03,138.04,138.03,244.63661043]
["bitfinex","SOLUSD",1740692451455,0.03,138.12,138.1,18.79181043]
["bitfinex","SOLUSD",1740692451678,0.03,138.18,138.12,18.79181043]
["bitfinex","SOLUSD",1740692451882,0.03,138.18,138.12,243.21287969]
["bitfinex","SOLUSD",1740692452091,0.03,138.18,138.12,237.39181043]
["bitfinex","SOLUSD",1740692452783,0.03,138.18,138.14,0.14216157]
["bitfinex","SOLUSD",1740692453180,0.03,138.18,138.14,237.39181043]
["bitfinex","SOLUSD",1740692454083,0.03,138.18,138.14,218.74216157]
["bitfinex","SOLUSD",1740692455162,0.03,138.18,138.14,82.1]
["bitfinex","SOLUSD",1740692458386,0.03,138.18,138.12,136.5]
["bitfinex","SOLUSD",1740692458387,0.03,138.18,138.12,82.1]
["bitfinex","SOLUSD",1740692459698,20.0,138.16,138.12,82.1]
["bitfinex","SOLUSD",1740692459895,20.0,138.14,138.07,89.58]
["bitfinex","SOLUSD",1740692460501,87.8454,138.15,138.07,89.58]
["bitfinex","SOLUSD",1740692460997,17.7356,138.14,138.07,89.58]
["bitfinex","SOLUSD",1740692461292,19.73552,138.14,138.07,89.58]
["bitfinex","SOLUSD",1740692461665,19.73552,138.14,138.07,7.48]
["bitfinex","SOLUSD",1740692461866,19.73552,138.14,138.04,82.1]
["bitfinex","SOLUSD",1740692462099,100.93552,138.14,138.04,82.1]
["bitfinex","SOLUSD",1740692462474,3.65272,138.12,138.03,122.1]
["bitfinex","SOLUSD",1740692462688,20.0,138.1,138.03,7.48]
["bitfinex","SOLUSD",1740692462989,5.0691,138.09,138.03,7.48]
["bitfinex","SOLUSD",1740692463483,81.2,138.1,138.03,14.7247]
["bitfinex","SOLUSD",1740692463675,81.2,138.1,138.03,7.48]
["bitfinex","SOLUSD",1740692464074,81.2,138.1,138.03,14.7247]
["bitfinex","SOLUSD",1740692464682,86.2689,138.1,138.03,7.48]
["bitfinex","SOLUSD",1740692465695,98.9408,138.1,138.02,82.1]
["bitfinex","SOLUSD",1740692466070,100.94072,138.1,138.02,82.1]
["bitfinex","SOLUSD",1740692466773,18.79181043,138.09,137.98,82.1]
["bitfinex","SOLUSD",1740692467100,13.59312,138.07,137.98,82.1]
["bitfinex","SOLUSD",1740692467290,20.0,138.03,137.97,89.58]
["bitfinex","SOLUSD",1740692467494,81.2,138.05,137.97,89.58]
["bitfinex","SOLUSD",1740692468318,5.0692,138.09,137.98,18.79181043]
["bitfinex","SOLUSD",1740692468509,5.0689,138.1,137.98,238.91366665]
["bitfinex","SOLUSD",1740692468693,5.0689,138.1,137.98,549.39181043]
["bitfinex","SOLUSD",1740692468894,7.06882,138.1,137.99,7.2469]
["bitfinex","SOLUSD",1740692469314,7.06882,138.1,137.99,10.92223255]
["bitfinex","SOLUSD",1740692469688,101.84956886,138.09,137.99,89.3469]
["bitfinex","SOLUSD",1740692470311,20.0,138.05,137.97,82.1]
["bitfinex","SOLUSD",1740692470487,84.86232,138.04,137.97,82.1]
["bitfinex","SOLUSD",1740692470687,108.03366886,138.03,137.94,82.163]
["bitfinex","SOLUSD",1740692470893,1.99992,138.02,137.94,89.643]
["bitfinex","SOLUSD",1740692471106,5.072,138.01,137.94,96.8924]
["bitfinex","SOLUSD",1740692471285,81.2,138.01,137.94,96.8924]
["bitfinex","SOLUSD",1740692472393,1.6624,138.04,137.95,0.14216157]
["bitfinex","SOLUSD",1740692472611,1.6624,138.04,137.95,218.74216157]
["bitfinex","SOLUSD",1740692472998,6.0376,138.07,137.97,0.14216157]
["bitfinex","SOLUSD",1740692473188,1.6498,138.08,137.98,6.234]
["bitfinex","SOLUSD",1740692473390,1.6498,138.08,137.99,7.48]
["bitfinex","SOLUSD",1740692473391,6.7193,138.08,137.99,7.48]
["bitfinex","SOLUSD",1740692473713,25.36894886,138.08,137.99,7.48]
["bitfinex","SOLUSD",1740692475000,25.36894886,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740692475305,81.2,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740692475697,18.64964886,138.05,137.96,7.2482]
["bitfinex","SOLUSD",1740692475890,81.2,138.04,137.96,7.2482]
["bitfinex","SOLUSD",1740692476898,81.2,138.04,137.95,18.1222]
["bitfinex","SOLUSD",1740692477212,86.2712,138.04,137.95,25.3712]
["bitfinex","SOLUSD",1740692477522,81.2,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1740692479115,5.0705,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1740692479711,20.0,138.03,137.96,226.08]
["bitfinex","SOLUSD",1740692479892,5.0705,138.06,137.96,226.08]
["bitfinex","SOLUSD",1740692480095,86.27,138.07,137.96,251.4493]
["bitfinex","SOLUSD",1740692480913,5.07,138.07,137.97,0.14216157]
["bitfinex","SOLUSD",1740692481110,5.07,138.07,137.96,251.4493]
["bitfinex","SOLUSD",1740692481418,18.64964886,138.05,137.96,89.58]
["bitfinex","SOLUSD",1740692481598,81.2,138.06,137.96,96.8282]
["bitfinex","SOLUSD",1740692482611,6.7194,138.08,137.97,20.40661043]
["bitfinex","SOLUSD",1740692482808,6.7194,138.08,137.97,239.00661043]
["bitfinex","SOLUSD",1740692483194,5.0696,138.08,137.99,6.6467]
["bitfinex","SOLUSD",1740692484420,5.0696,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740692484617,5.0696,138.08,138.01,7.46]
["bitfinex","SOLUSD",1740692485513,81.2,138.07,138.01,7.46]
["bitfinex","SOLUSD",1740692485714,81.2,138.07,137.98,82.1]
["bitfinex","SOLUSD",1740692485715,81.2,138.07,137.98,89.3474]
["bitfinex","SOLUSD",1740692486213,5.0696,138.08,137.98,225.8474]
["bitfinex","SOLUSD",1740692487719,5.0696,138.08,137.98,243.9659]
["bitfinex","SOLUSD",1740692488104,86.2693,138.09,137.98,243.9659]
["bitfinex","SOLUSD",1740692488307,81.2,138.09,137.99,0.14216157]
["bitfinex","SOLUSD",1740692489704,86.2691,138.09,138.0,3.62598721]
["bitfinex","SOLUSD",1740692490133,86.2691,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1740692492238,86.2691,138.09,138.01,82.1]
["bitfinex","SOLUSD",1740692492920,6.0615,138.07,137.96,88.8097]
["bitfinex","SOLUSD",1740692493121,18.64964886,138.06,137.97,7.46]
["bitfinex","SOLUSD",1740692493320,81.2,138.05,137.97,89.56]
["bitfinex","SOLUSD",1740692494120,5.0709,138.04,137.97,89.56]
["bitfinex","SOLUSD",1740692494622,17.7483,138.04,137.97,89.56]
["bitfinex","SOLUSD",1740692495142,99.84964886,138.03,137.97,7.46]
["bitfinex","SOLUSD",1740692495431,81.2,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740692496425,23.72164886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692497442,36.40184886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692497928,18.64964886,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740692498236,99.84964886,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740692499120,5.0731,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740692501340,5.0719,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740692503037,0.14216157,138.0,137.96,0.063]
["bitfinex","SOLUSD",1740692503446,5.0719,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740692504152,81.2,138.04,137.96,82.163]
["bitfinex","SOLUSD",1740692504444,81.2,138.04,137.97,7.46]
["bitfinex","SOLUSD",1740692504953,86.271,138.04,137.97,14.7076]
["bitfinex","SOLUSD",1740692505155,86.271,138.04,137.97,7.46]
["bitfinex","SOLUSD",1740692505453,86.271,138.04,137.97,14.7079]
["bitfinex","SOLUSD",1740692505743,86.271,138.04,137.97,7.46]
["bitfinex","SOLUSD",1740692506249,98.9484,138.04,137.97,7.46]
["bitfinex","SOLUSD",1740692506543,18.64964886,138.03,137.97,7.46]
["bitfinex","SOLUSD",1740692506721,18.64964886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692507934,0.14216157,138.0,137.96,0.063]
["bitfinex","SOLUSD",1740692508642,18.64964886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692508845,5.0724,138.0,137.96,0.063]
["bitfinex","SOLUSD",1740692511345,99.84964886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692511640,104.92184886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692512947,117.60204886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692514046,104.92184886,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692514256,81.2,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692514450,86.2721,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740692517331,38.64964886,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740692517851,40.79173043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740692518259,38.64964886,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740692518441,0.14216157,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740692518839,20.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740692519357,25.21566157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740692520476,47.86523043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740692521159,45.86523043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740692521358,47.86523043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740692521550,45.86523043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740692523052,47.86523043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740692523562,20.64956886,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740692523760,20.0,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740692523960,18.64964886,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740692524964,5.0765,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740692525450,17.7677,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740692526144,18.64964886,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740692526351,99.84964886,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740692526970,5.0772,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740692527566,81.2,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740692530871,5.0766,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740692531270,81.2,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740692531578,83.19992,137.95,137.88,6.3182]
["bitfinex","SOLUSD",1740692532073,86.2744,137.95,137.88,6.3182]
["bitfinex","SOLUSD",1740692532273,14.68292,137.98,137.89,1.6052]
["bitfinex","SOLUSD",1740692532274,81.2,137.98,137.89,1.6052]
["bitfinex","SOLUSD",1740692532474,5.0731,137.98,137.89,83.7052]
["bitfinex","SOLUSD",1740692532860,86.2731,137.98,137.89,83.7052]
["bitfinex","SOLUSD",1740692533164,81.2,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740692533369,81.2,137.98,137.92,14.7101]
["bitfinex","SOLUSD",1740692533679,5.0724,138.0,137.92,34.7101]
["bitfinex","SOLUSD",1740692534174,18.64964886,137.99,137.92,34.7101]
["bitfinex","SOLUSD",1740692534376,18.79181043,137.99,137.92,7.46]
["bitfinex","SOLUSD",1740692534676,18.64964886,137.97,137.92,7.46]
["bitfinex","SOLUSD",1740692535556,5.0739,137.96,137.92,7.46]
["bitfinex","SOLUSD",1740692536172,86.96397486,138.01,137.92,14.7104]
["bitfinex","SOLUSD",1740692536370,5.0724,138.0,137.92,96.8104]
["bitfinex","SOLUSD",1740692537365,104.92184886,138.01,137.93,6.3062]
["bitfinex","SOLUSD",1740692537971,81.2,138.01,137.93,6.3062]
["bitfinex","SOLUSD",1740692538168,3.66132,138.05,137.96,20.0]
["bitfinex","SOLUSD",1740692538169,81.2,138.05,137.96,20.0]
["bitfinex","SOLUSD",1740692538375,86.2706,138.05,137.97,7.46]
["bitfinex","SOLUSD",1740692539364,81.2,138.05,137.98,7.2474]
["bitfinex","SOLUSD",1740692539664,5.0706,138.05,137.98,7.2474]
["bitfinex","SOLUSD",1740692540381,5.0706,138.05,137.97,89.56]
["bitfinex","SOLUSD",1740692540586,101.99173043,138.04,137.94,220.2083]
["bitfinex","SOLUSD",1740692540762,101.99173043,138.04,137.94,227.6683]
["bitfinex","SOLUSD",1740692540763,20.0,138.01,137.94,227.6683]
["bitfinex","SOLUSD",1740692540964,99.84964886,138.0,137.94,9.0683]
["bitfinex","SOLUSD",1740692541175,81.2,138.0,137.94,16.3176]
["bitfinex","SOLUSD",1740692541375,5.0728,137.99,137.94,9.0683]
["bitfinex","SOLUSD",1740692541586,81.2,138.0,137.94,16.3178]
["bitfinex","SOLUSD",1740692541886,86.2725,138.0,137.94,16.3178]
["bitfinex","SOLUSD",1740692542383,86.2725,138.0,137.94,9.0683]
["bitfinex","SOLUSD",1740692542977,18.64964886,137.99,137.93,6.3062]
["bitfinex","SOLUSD",1740692543370,5.0731,137.98,137.93,6.3062]
["bitfinex","SOLUSD",1740692543689,18.64964886,137.97,137.91,1.6215]
["bitfinex","SOLUSD",1740692544185,18.64964886,137.97,137.91,8.8725]
["bitfinex","SOLUSD",1740692544386,81.2,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740692545590,5.0725,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692547467,5.0725,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740692548686,5.0725,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692549676,36.40324886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692551498,23.72214886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692552483,5.0731,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740692554500,18.64964886,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740692554797,99.84964886,137.97,137.9,6.1184]
["bitfinex","SOLUSD",1740692554992,18.64964886,137.95,137.9,6.1184]
["bitfinex","SOLUSD",1740692555903,81.2,137.96,137.9,13.37]
["bitfinex","SOLUSD",1740692556406,86.274,137.96,137.9,13.37]
["bitfinex","SOLUSD",1740692556581,81.2,137.96,137.9,13.37]
["bitfinex","SOLUSD",1740692557697,81.2,137.96,137.9,13.433]
["bitfinex","SOLUSD",1740692557897,18.64964886,137.95,137.9,6.1814]
["bitfinex","SOLUSD",1740692558076,18.64964886,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740692558282,0.14216157,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740692558482,81.2,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740692558689,5.0754,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740692559997,18.64964886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740692560190,99.84964886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740692560799,104.92534886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740692561394,105.06751043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740692561689,25.86751043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692561888,27.86743043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692568222,25.86743043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692568423,27.86743043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692568720,23.72534886,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692569323,23.86751043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692570622,23.89751043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692571136,23.75534886,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692571327,0.03,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692571626,5.1057,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692571997,23.75534886,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692572630,0.03,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740692578428,0.03,137.91,137.9,20.0001]
["bitfinex","SOLUSD",1740692578611,0.03,137.91,137.9,100.0126657]
["bitfinex","SOLUSD",1740692579438,86.3026,138.0,137.91,6.9191]
["bitfinex","SOLUSD",1740692579607,18.64964886,137.99,137.91,86.9316657]
["bitfinex","SOLUSD",1740692580245,5.0731,137.98,137.91,94.1822657]
["bitfinex","SOLUSD",1740692580733,18.64964886,137.97,137.91,86.9316657]
["bitfinex","SOLUSD",1740692580930,18.64964886,137.97,137.91,86.4054657]
["bitfinex","SOLUSD",1740692581108,18.64964886,137.95,137.91,6.3929]
["bitfinex","SOLUSD",1740692582214,81.2,137.96,137.91,13.6437]
["bitfinex","SOLUSD",1740692582734,18.64964886,137.95,137.91,6.3929]
["bitfinex","SOLUSD",1740692582913,18.64964886,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740692583221,81.2,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1740692584132,81.2,137.96,137.9,0.0001]
["bitfinex","SOLUSD",1740692584518,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740692584519,5.0739,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740692584918,0.03,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692585627,99.87964886,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692585830,81.23,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692586230,0.03,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692588630,18.67964886,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692589132,0.03,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692591146,0.03,137.95,137.91,20.063]
["bitfinex","SOLUSD",1740692591832,0.03,137.95,137.92,7.44]
["bitfinex","SOLUSD",1740692592030,0.03,137.95,137.93,6.4231]
["bitfinex","SOLUSD",1740692592245,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1740692592423,0.03,137.95,137.94,88.9052657]
["bitfinex","SOLUSD",1740692592825,0.03,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740692593039,0.03,138.0,137.97,107.4525657]
["bitfinex","SOLUSD",1740692593246,0.03,138.0,137.99,6.4231]
["bitfinex","SOLUSD",1740692594359,0.03,138.0,137.99,13.67]
["bitfinex","SOLUSD",1740692595052,0.03,138.0,137.99,6.4231]
["bitfinex","SOLUSD",1740692596855,0.03,138.0,137.95,13.6375]
["bitfinex","SOLUSD",1740692597231,0.03,138.0,137.95,20.8864]
["bitfinex","SOLUSD",1740692598556,0.03,138.0,137.95,13.6375]
["bitfinex","SOLUSD",1740692598855,0.03,138.0,137.93,7.44]
["bitfinex","SOLUSD",1740692599034,0.03,138.0,137.93,87.4525657]
["bitfinex","SOLUSD",1740692600147,81.23,138.0,137.93,87.4525657]
["bitfinex","SOLUSD",1740692600346,20.0,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740692600548,5.075,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740692600746,81.2,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692601146,86.2743,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692601457,86.2732,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692602246,81.2,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740692602454,81.2,137.98,137.91,87.5155657]
["bitfinex","SOLUSD",1740692602767,0.03,138.0,137.93,7.25]
["bitfinex","SOLUSD",1740692603145,0.03,138.0,137.92,13.7218]
["bitfinex","SOLUSD",1740692603755,18.67964886,138.0,137.92,6.4714]
["bitfinex","SOLUSD",1740692604865,5.0728,137.99,137.92,6.4714]
["bitfinex","SOLUSD",1740692605245,18.64964886,137.98,137.92,6.4714]
["bitfinex","SOLUSD",1740692605452,18.64964886,137.97,137.91,87.5155657]
["bitfinex","SOLUSD",1740692606848,23.72354886,137.97,137.91,87.5155657]
["bitfinex","SOLUSD",1740692607157,20.0,137.94,137.91,87.5155657]
["bitfinex","SOLUSD",1740692607363,81.2,137.96,137.91,7.503]
["bitfinex","SOLUSD",1740692607759,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740692608561,18.64964886,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692611766,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740692611972,81.2,137.99,137.91,0.063]
["bitfinex","SOLUSD",1740692612774,81.2,137.99,137.91,25.4418]
["bitfinex","SOLUSD",1740692613677,0.03,138.0,137.91,105.4543657]
["bitfinex","SOLUSD",1740692613854,0.03,138.0,137.92,7.42]
["bitfinex","SOLUSD",1740692614646,0.03,138.0,137.93,25.3751]
["bitfinex","SOLUSD",1740692614976,0.03,138.0,137.95,6.1653]
["bitfinex","SOLUSD",1740692615149,0.03,138.0,137.95,222.6778657]
["bitfinex","SOLUSD",1740692616878,0.03,138.0,137.96,7.39056157]
["bitfinex","SOLUSD",1740692617177,0.03,138.0,137.97,7.42]
["bitfinex","SOLUSD",1740692620776,0.03,138.0,137.95,6.1653]
["bitfinex","SOLUSD",1740692620777,20.03,138.0,137.95,6.1653]
["bitfinex","SOLUSD",1740692621074,20.03,138.0,137.94,80.0125657]
["bitfinex","SOLUSD",1740692621262,20.03,138.0,137.92,7.42]
["bitfinex","SOLUSD",1740692621263,20.0,137.99,137.92,7.42]
["bitfinex","SOLUSD",1740692621580,18.64964886,137.98,137.92,7.42]
["bitfinex","SOLUSD",1740692621968,20.0,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692622474,25.0744,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692623572,18.64964886,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692624278,23.72444886,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740692625377,20.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692628186,81.2,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740692628358,81.2,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740692628964,20.0,137.97,137.91,80.0755657]
["bitfinex","SOLUSD",1740692629289,81.23,138.0,137.91,216.5755657]
["bitfinex","SOLUSD",1740692630177,0.03,138.0,137.92,44.16871043]
["bitfinex","SOLUSD",1740692630370,0.03,138.0,137.93,7.42]
["bitfinex","SOLUSD",1740692632381,0.03,138.0,137.96,6.5432]
["bitfinex","SOLUSD",1740692632585,0.03,138.0,137.96,223.0557657]
["bitfinex","SOLUSD",1740692634268,0.03,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1740692634566,0.03,138.0,137.98,7.42]
["bitfinex","SOLUSD",1740692635795,0.03,138.0,137.96,6.5432]
["bitfinex","SOLUSD",1740692635980,0.03,138.0,137.95,7.42]
["bitfinex","SOLUSD",1740692636587,0.03,138.0,137.94,14.6691]
["bitfinex","SOLUSD",1740692638597,5.0728,137.99,137.94,7.42]
["bitfinex","SOLUSD",1740692639100,99.84964886,137.98,137.94,7.42]
["bitfinex","SOLUSD",1740692639394,99.84964886,137.98,137.91,7.314]
["bitfinex","SOLUSD",1740692639767,81.2,137.98,137.91,7.314]
["bitfinex","SOLUSD",1740692640172,1.5401,137.99,137.92,0.14216157]
["bitfinex","SOLUSD",1740692640467,0.03,138.0,137.92,0.14216157]
["bitfinex","SOLUSD",1740692640681,0.03,138.0,137.93,7.25]
["bitfinex","SOLUSD",1740692640888,0.03,138.0,137.93,25.3751]
["bitfinex","SOLUSD",1740692641268,0.03,138.0,137.96,0.14216157]
["bitfinex","SOLUSD",1740692641468,0.03,138.0,137.97,7.42]
["bitfinex","SOLUSD",1740692641694,0.03,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1740692641869,0.03,138.04,137.99,20.0]
["bitfinex","SOLUSD",1740692642069,0.03,138.04,137.99,100.0125657]
["bitfinex","SOLUSD",1740692642568,0.03,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740692643590,0.03,138.04,138.0,25.3622]
["bitfinex","SOLUSD",1740692646007,0.03,138.04,138.01,0.14216157]
["bitfinex","SOLUSD",1740692646308,0.03,138.04,138.02,7.42]
["bitfinex","SOLUSD",1740692646506,0.03,138.04,138.02,223.9325657]
["bitfinex","SOLUSD",1740692646715,0.03,138.05,138.03,7.94966157]
["bitfinex","SOLUSD",1740692647714,0.03,138.05,138.04,7.38636157]
["bitfinex","SOLUSD",1740692649106,0.03,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1740692652504,0.03,138.05,138.04,87.2567657]
["bitfinex","SOLUSD",1740692653294,0.03,138.05,138.04,87.39892727]
["bitfinex","SOLUSD",1740692654996,0.03,138.05,138.04,87.2567657]
["bitfinex","SOLUSD",1740692655210,0.03,138.05,138.01,80.0125657]
["bitfinex","SOLUSD",1740692655402,0.03,138.05,138.01,87.4125657]
["bitfinex","SOLUSD",1740692655609,0.03,138.05,138.01,7.4]
["bitfinex","SOLUSD",1740692656601,0.03,138.05,137.99,93.6598657]
["bitfinex","SOLUSD",1740692656602,0.03,138.05,138.0,7.4]
["bitfinex","SOLUSD",1740692657623,0.03,138.05,137.95,22.30314886]
["bitfinex","SOLUSD",1740692657624,18.79181043,138.0,137.91,87.3261657]
["bitfinex","SOLUSD",1740692657804,18.64964886,138.0,137.91,87.3261657]
["bitfinex","SOLUSD",1740692658196,18.64964886,138.0,137.91,80.0755657]
["bitfinex","SOLUSD",1740692658398,0.14216157,138.0,137.91,80.0755657]
["bitfinex","SOLUSD",1740692658601,5.0731,137.98,137.91,80.0755657]
["bitfinex","SOLUSD",1740692659419,18.64964886,137.98,137.91,80.0755657]
["bitfinex","SOLUSD",1740692659803,20.0,137.99,137.91,87.4755657]
["bitfinex","SOLUSD",1740692660310,2.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740692660511,4.14208157,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740692660820,10.27044605,137.91,137.77,0.063]
["bitfinex","SOLUSD",1740692660821,18.79181043,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740692661006,38.79181043,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740692661323,42.36940233,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740692664439,20.0,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740692664825,1.5855,137.86,137.78,7.4]
["bitfinex","SOLUSD",1740692665210,20.0,137.85,137.78,7.4]
["bitfinex","SOLUSD",1740692665416,20.0,137.85,137.78,223.9125657]
["bitfinex","SOLUSD",1740692666226,20.0,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1740692666412,5.85045508,137.9,137.8,18.79181043]
["bitfinex","SOLUSD",1740692666725,82.7696,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1740692666726,1.5696,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1740692666931,1.5696,137.92,137.85,7.42]
["bitfinex","SOLUSD",1740692667530,20.0,137.91,137.85,7.42]
["bitfinex","SOLUSD",1740692668232,20.0,137.91,137.85,14.674]
["bitfinex","SOLUSD",1740692669828,20.0,137.92,137.85,14.674]
["bitfinex","SOLUSD",1740692670132,1.6032,138.02,137.92,0.14216157]
["bitfinex","SOLUSD",1740692670333,1.6032,138.02,137.93,7.42]
["bitfinex","SOLUSD",1740692670545,20.0,138.0,137.93,7.42]
["bitfinex","SOLUSD",1740692671033,0.03,138.05,137.94,18.79181043]
["bitfinex","SOLUSD",1740692671239,3.62462955,138.05,137.94,235.30437613]
["bitfinex","SOLUSD",1740692671536,20.0,138.03,137.94,235.30437613]
["bitfinex","SOLUSD",1740692671713,0.03,138.05,137.97,0.14216157]
["bitfinex","SOLUSD",1740692671915,0.03,138.05,137.99,0.14216157]
["bitfinex","SOLUSD",1740692672148,0.03,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1740692673434,0.03,138.05,138.0,25.3622]
["bitfinex","SOLUSD",1740692673737,0.03,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1740692674117,0.03,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1740692674316,0.03,138.05,138.03,7.4]
["bitfinex","SOLUSD",1740692676215,0.03,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1740692676931,0.0001,138.05,138.04,87.2567657]
["bitfinex","SOLUSD",1740692678539,0.0001,138.05,138.04,106.04857613]
["bitfinex","SOLUSD",1740692679028,0.0001,138.05,138.04,418.04857613]
["bitfinex","SOLUSD",1740692681535,0.0001,138.05,138.04,106.04857613]
["bitfinex","SOLUSD",1740692681921,0.03,138.1,138.08,20.0]
["bitfinex","SOLUSD",1740692682128,0.03,138.1,138.09,7.4]
["bitfinex","SOLUSD",1740692682744,0.03,138.1,138.09,14.6416]
["bitfinex","SOLUSD",1740692687540,0.03,138.1,138.09,94.6541657]
["bitfinex","SOLUSD",1740692687850,0.03,138.12,138.09,268.05007613]
["bitfinex","SOLUSD",1740692688046,0.03,138.12,138.09,112.7582657]
["bitfinex","SOLUSD",1740692689338,0.03,138.12,138.09,7.4]
["bitfinex","SOLUSD",1740692690849,0.03,138.12,138.09,14.6416]
["bitfinex","SOLUSD",1740692691038,0.03,138.12,138.09,7.4]
["bitfinex","SOLUSD",1740692691243,0.03,138.12,138.08,7.4]
["bitfinex","SOLUSD",1740692691440,20.03,138.12,138.05,87.2562657]
["bitfinex","SOLUSD",1740692691745,0.03,138.12,138.06,7.4]
["bitfinex","SOLUSD",1740692692633,0.03,138.12,138.06,14.643]
["bitfinex","SOLUSD",1740692693346,18.82181043,138.12,138.06,7.4]
["bitfinex","SOLUSD",1740692693654,20.0,138.09,138.04,7.4]
["bitfinex","SOLUSD",1740692694354,20.0,138.09,138.03,80.0125657]
["bitfinex","SOLUSD",1740692694740,25.0694,138.09,138.03,80.0125657]
["bitfinex","SOLUSD",1740692695429,106.2694,138.09,138.0,216.5125657]
["bitfinex","SOLUSD",1740692695633,20.0,138.05,138.01,7.4]
["bitfinex","SOLUSD",1740692696957,5.0709,138.04,138.01,7.4]
["bitfinex","SOLUSD",1740692697852,5.0709,138.04,137.99,122.04]
["bitfinex","SOLUSD",1740692698437,20.0,138.05,137.99,129.2868]
["bitfinex","SOLUSD",1740692698839,81.2,138.06,137.99,129.2868]
["bitfinex","SOLUSD",1740692699252,86.2704,138.06,137.99,122.04]
["bitfinex","SOLUSD",1740692699458,86.2704,138.06,137.99,129.2868]
["bitfinex","SOLUSD",1740692699835,86.2704,138.06,137.99,122.04]
["bitfinex","SOLUSD",1740692700255,99.99181043,138.05,137.98,87.4125657]
["bitfinex","SOLUSD",1740692700554,81.2,138.05,137.98,94.6597657]
["bitfinex","SOLUSD",1740692700858,86.2708,138.05,137.98,94.6597657]
["bitfinex","SOLUSD",1740692701261,18.79181043,138.04,137.98,80.0125657]
["bitfinex","SOLUSD",1740692701436,7.709,138.03,137.98,94.6598657]
["bitfinex","SOLUSD",1740692701758,7.209,138.03,137.98,14.6473]
["bitfinex","SOLUSD",1740692702058,7.209,138.03,137.98,7.4]
["bitfinex","SOLUSD",1740692702439,18.79181043,138.02,137.94,216.5125657]
["bitfinex","SOLUSD",1740692702647,99.99181043,138.02,137.95,14.649]
["bitfinex","SOLUSD",1740692702848,5.072,138.01,137.95,14.649]
["bitfinex","SOLUSD",1740692703031,20.0,137.97,137.95,7.4]
["bitfinex","SOLUSD",1740692703356,81.2,138.0,137.95,7.4]
["bitfinex","SOLUSD",1740692703557,86.2717,138.02,137.95,7.4]
["bitfinex","SOLUSD",1740692703754,20.0,137.99,137.95,7.4]
["bitfinex","SOLUSD",1740692703959,20.0,137.98,137.92,80.0125657]
["bitfinex","SOLUSD",1740692704363,20.0,137.97,137.91,129.46]
["bitfinex","SOLUSD",1740692704864,6.6902,137.95,137.87,7.2532]
["bitfinex","SOLUSD",1740692705170,6.6902,137.95,137.9,7.4]
["bitfinex","SOLUSD",1740692705373,1.6159,137.95,137.9,7.4]
["bitfinex","SOLUSD",1740692705550,81.2,137.99,137.9,87.4125657]
["bitfinex","SOLUSD",1740692705752,6.5824,138.0,137.9,223.9125657]
["bitfinex","SOLUSD",1740692705960,20.0,137.97,137.9,223.9125657]
["bitfinex","SOLUSD",1740692707048,20.0,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1740692707254,1.5097,138.0,137.91,25.3788]
["bitfinex","SOLUSD",1740692707755,86.8875,138.03,137.94,20.0]
["bitfinex","SOLUSD",1740692707950,5.6875,138.03,137.95,7.4]
["bitfinex","SOLUSD",1740692708377,0.063,138.03,137.95,7.4]
["bitfinex","SOLUSD",1740692708672,20.063,138.03,137.95,7.4]
["bitfinex","SOLUSD",1740692709178,0.063,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1740692709560,25.1344,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1740692709869,18.79181043,138.02,137.95,7.4]
["bitfinex","SOLUSD",1740692710181,0.14216157,137.98,137.9,80.0125657]
["bitfinex","SOLUSD",1740692710362,81.2,137.97,137.9,80.0125657]
["bitfinex","SOLUSD",1740692710555,101.49871043,137.96,137.87,86.0177657]
["bitfinex","SOLUSD",1740692710754,20.29871043,137.96,137.87,86.0177657]
["bitfinex","SOLUSD",1740692711255,5.0743,137.95,137.87,87.2656657]
["bitfinex","SOLUSD",1740692711447,20.0,137.92,137.87,80.0125657]
["bitfinex","SOLUSD",1740692711645,20.0,137.92,137.86,7.4]
["bitfinex","SOLUSD",1740692711878,20.0,137.92,137.86,14.6537]
["bitfinex","SOLUSD",1740692712051,20.0,137.92,137.85,80.0125657]
["bitfinex","SOLUSD",1740692712257,18.79181043,137.93,137.85,80.0125657]
["bitfinex","SOLUSD",1740692712258,18.79181043,137.93,137.85,87.2666657]
["bitfinex","SOLUSD",1740692713270,5.0754,137.92,137.85,87.2666657]
["bitfinex","SOLUSD",1740692713474,20.0,137.89,137.85,80.0125657]
["bitfinex","SOLUSD",1740692713776,20.0,137.89,137.84,0.03]
["bitfinex","SOLUSD",1740692713777,20.0,137.88,137.84,0.03]
["bitfinex","SOLUSD",1740692714888,99.99181043,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740692715563,81.2,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740692717254,0.14216157,137.86,137.84,0.03]
["bitfinex","SOLUSD",1740692717472,99.99181043,137.86,137.84,0.03]
["bitfinex","SOLUSD",1740692717670,81.2,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740692720208,105.06971043,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740692721068,1.6112,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740692721069,82.8112,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740692721678,81.2,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740692722704,81.2,137.9,137.84,0.03]
["bitfinex","SOLUSD",1740692723769,18.64964886,137.89,137.84,0.03]
["bitfinex","SOLUSD",1740692724310,20.0,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692725800,5.0787,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740692725980,20.0,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692726181,86.278,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740692726484,81.2,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740692726805,99.99181043,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692727577,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740692729300,5.0784,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692729486,20.0,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692729682,81.2,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740692730296,5.0766,137.89,137.81,87.4425657]
["bitfinex","SOLUSD",1740692730503,86.2762,137.9,137.81,87.4425657]
["bitfinex","SOLUSD",1740692730701,18.64964886,137.88,137.81,87.4425657]
["bitfinex","SOLUSD",1740692730886,81.2,137.89,137.81,87.4425657]
["bitfinex","SOLUSD",1740692731682,81.2,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1740692732389,86.2765,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1740692732906,18.64964886,137.88,137.81,94.6988657]
["bitfinex","SOLUSD",1740692733406,20.0,137.85,137.81,14.6863]
["bitfinex","SOLUSD",1740692733706,23.87051043,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740692734209,81.2,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692737085,18.64964886,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740692737086,99.84964886,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740692737689,23.86911043,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740692738001,81.2,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740692738202,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740692738403,81.2,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740692739519,99.84964886,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740692739706,38.79181043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740692739907,20.0,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692740083,38.79181043,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692742308,43.87231043,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692743710,47.49362288,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740692744697,49.49354288,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740692744906,20.44171043,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740692745216,22.44163043,137.77,137.76,0.0001]
["bitfinex","SOLUSD",1740692745798,18.79181043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692746304,23.87421043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692751324,5.0824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692751499,5.22456157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692752527,5.0821,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740692753015,20.14216157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692753419,38.79181043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692753921,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692754107,25.0824,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692760314,37.27314418,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692760315,0.063,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692760627,5.0818,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692760826,5.1443,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692762526,81.34216157,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692762710,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740692763819,86.2817,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692764015,5.0817,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740692764224,0.063,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740692764414,0.063,137.76,137.73,6.4]
["bitfinex","SOLUSD",1740692765506,0.063,137.76,137.73,86.4125657]
["bitfinex","SOLUSD",1740692765711,0.063,137.76,137.74,18.64964886]
["bitfinex","SOLUSD",1740692766013,0.063,137.76,137.75,33.28914886]
["bitfinex","SOLUSD",1740692766222,0.063,137.76,137.75,113.30171456]
["bitfinex","SOLUSD",1740692769616,0.063,137.76,137.75,249.94387613]
["bitfinex","SOLUSD",1740692769835,0.063,137.76,137.75,251.94387613]
["bitfinex","SOLUSD",1740692770032,5.0776,137.86,137.77,0.14216157]
["bitfinex","SOLUSD",1740692770232,81.2,137.87,137.79,18.64964886]
["bitfinex","SOLUSD",1740692770233,86.2773,137.87,137.79,18.64964886]
["bitfinex","SOLUSD",1740692770430,86.2773,137.87,137.8,13.5326]
["bitfinex","SOLUSD",1740692770630,86.2773,137.87,137.8,93.5451657]
["bitfinex","SOLUSD",1740692771326,86.2773,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1740692771523,81.2,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1740692771843,5.1397,137.89,137.81,87.2688657]
["bitfinex","SOLUSD",1740692772131,5.1397,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1740692772902,0.063,137.89,137.82,98.66221456]
["bitfinex","SOLUSD",1740692773133,0.063,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1740692773341,0.063,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740692774147,0.063,137.89,137.84,25.90424886]
["bitfinex","SOLUSD",1740692774925,0.063,137.89,137.85,7.38]
["bitfinex","SOLUSD",1740692775111,0.063,137.89,137.86,18.64964886]
["bitfinex","SOLUSD",1740692775315,0.063,137.89,137.86,98.66221456]
["bitfinex","SOLUSD",1740692776050,0.063,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1740692776220,0.063,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1740692776413,0.063,137.89,137.88,26.04441043]
["bitfinex","SOLUSD",1740692777141,0.063,137.89,137.88,246.07935979]
["bitfinex","SOLUSD",1740692777313,3.65704078,137.98,137.91,0.14216157]
["bitfinex","SOLUSD",1740692777314,8.73034078,137.98,137.91,0.14216157]
["bitfinex","SOLUSD",1740692777513,8.73034078,137.98,137.92,7.38]
["bitfinex","SOLUSD",1740692777719,5.0733,137.98,137.92,7.38]
["bitfinex","SOLUSD",1740692778133,81.2,138.0,137.92,7.38]
["bitfinex","SOLUSD",1740692778438,5.0729,137.99,137.92,7.38]
["bitfinex","SOLUSD",1740692778843,81.2,138.0,137.93,18.64964886]
["bitfinex","SOLUSD",1740692779033,5.0721,138.01,137.93,235.16221456]
["bitfinex","SOLUSD",1740692779229,5.0721,138.01,137.94,6.1358]
["bitfinex","SOLUSD",1740692779434,81.2,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740692779838,86.2717,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740692780437,86.2717,138.02,137.94,6.1358]
["bitfinex","SOLUSD",1740692780438,98.951,138.02,137.94,6.1358]
["bitfinex","SOLUSD",1740692780831,20.0,137.99,137.94,6.1358]
["bitfinex","SOLUSD",1740692781031,98.951,138.02,137.94,6.1358]
["bitfinex","SOLUSD",1740692781234,98.951,138.02,137.94,13.3853]
["bitfinex","SOLUSD",1740692781540,98.951,138.02,137.94,13.5158]
["bitfinex","SOLUSD",1740692781732,18.79181043,138.01,137.94,6.1358]
["bitfinex","SOLUSD",1740692782125,20.0,137.99,137.94,6.1358]
["bitfinex","SOLUSD",1740692782344,81.2,138.01,137.94,6.1358]
["bitfinex","SOLUSD",1740692782528,0.063,138.03,137.95,18.79181043]
["bitfinex","SOLUSD",1740692782929,37.751,138.02,137.94,222.6483657]
["bitfinex","SOLUSD",1740692783826,18.79181043,138.01,137.94,86.1483657]
["bitfinex","SOLUSD",1740692784043,18.79181043,137.99,137.92,7.38]
["bitfinex","SOLUSD",1740692784227,18.79181043,137.99,137.91,6.4849]
["bitfinex","SOLUSD",1740692784428,5.0731,137.98,137.91,6.4849]
["bitfinex","SOLUSD",1740692784628,12.6828,137.99,137.91,6.4849]
["bitfinex","SOLUSD",1740692784629,5.0722,138.01,137.92,18.79181043]
["bitfinex","SOLUSD",1740692784832,5.0722,138.01,137.92,235.30437613]
["bitfinex","SOLUSD",1740692785728,36.40204886,138.01,137.92,216.5125657]
["bitfinex","SOLUSD",1740692786327,5.0722,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740692786541,5.0722,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740692786740,5.0722,138.01,137.95,7.38]
["bitfinex","SOLUSD",1740692787047,5.0722,138.01,137.95,87.3925657]
["bitfinex","SOLUSD",1740692787632,17.7524,138.01,137.95,87.3925657]
["bitfinex","SOLUSD",1740692787841,20.0,137.98,137.95,87.3925657]
["bitfinex","SOLUSD",1740692788043,81.2,138.0,137.95,7.38]
["bitfinex","SOLUSD",1740692788229,81.2,138.0,137.92,7.38]
["bitfinex","SOLUSD",1740692788431,81.2,137.99,137.92,7.38]
["bitfinex","SOLUSD",1740692789168,20.0,137.95,137.91,86.4974657]
["bitfinex","SOLUSD",1740692789328,20.0,137.95,137.89,87.3925657]
["bitfinex","SOLUSD",1740692789524,5.0746,137.94,137.89,87.3925657]
["bitfinex","SOLUSD",1740692789955,81.2,137.97,137.9,18.64964886]
["bitfinex","SOLUSD",1740692790252,86.2735,137.97,137.91,0.14216157]
["bitfinex","SOLUSD",1740692790828,81.2,137.97,137.91,0.14216157]
["bitfinex","SOLUSD",1740692791660,5.072,138.01,137.93,18.64964886]
["bitfinex","SOLUSD",1740692791862,5.072,138.01,137.94,7.36]
["bitfinex","SOLUSD",1740692792036,17.7522,138.01,137.94,7.36]
["bitfinex","SOLUSD",1740692792243,20.0,137.97,137.94,7.36]
["bitfinex","SOLUSD",1740692792464,20.0,137.97,137.9,7.36]
["bitfinex","SOLUSD",1740692792636,20.0,137.97,137.9,87.3725657]
["bitfinex","SOLUSD",1740692792834,20.0,137.96,137.9,80.0125657]
["bitfinex","SOLUSD",1740692793032,20.0,137.93,137.88,93.9509657]
["bitfinex","SOLUSD",1740692793339,20.0,137.92,137.88,6.5784]
["bitfinex","SOLUSD",1740692793739,5.0757,137.91,137.88,6.5784]
["bitfinex","SOLUSD",1740692794047,17.7651,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692794653,5.0757,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692795023,20.0,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692795231,81.2,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692795645,5.0765,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692795824,81.2,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692796041,86.2762,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692796849,91.990462,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692797156,81.2,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692797536,81.2,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740692797745,86.274,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1740692797952,81.2,137.96,137.9,6.6061]
["bitfinex","SOLUSD",1740692799147,5.0732,137.98,137.9,223.1186657]
["bitfinex","SOLUSD",1740692799360,18.64964886,137.98,137.9,223.1186657]
["bitfinex","SOLUSD",1740692799736,18.64964886,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1740692800234,23.72284886,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1740692800760,23.72284886,137.98,137.9,223.1186657]
["bitfinex","SOLUSD",1740692801065,20.0,137.95,137.9,6.6061]
["bitfinex","SOLUSD",1740692801629,18.64964886,137.94,137.9,6.6061]
["bitfinex","SOLUSD",1740692801865,23.72434886,137.94,137.9,6.6061]
["bitfinex","SOLUSD",1740692803761,20.0,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692803970,18.64964886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692804271,38.64964886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692804433,119.84964886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692804839,119.99181043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692806060,125.06831043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692806560,128.74654045,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692807263,124.92614886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692810053,43.72614886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692811566,3.59447557,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692811745,81.2,137.98,137.89,6.1991]
["bitfinex","SOLUSD",1740692812079,81.2,137.98,137.9,7.2516]
["bitfinex","SOLUSD",1740692812270,18.64964886,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1740692812738,81.2,137.98,137.91,7.36]
["bitfinex","SOLUSD",1740692814073,0.063,137.99,137.93,0.14216157]
["bitfinex","SOLUSD",1740692814371,0.063,137.99,137.94,6.1588]
["bitfinex","SOLUSD",1740692814879,0.063,137.99,137.95,0.14216157]
["bitfinex","SOLUSD",1740692815174,0.063,137.99,137.96,7.36]
["bitfinex","SOLUSD",1740692815376,0.063,137.99,137.96,87.3725657]
["bitfinex","SOLUSD",1740692815753,0.063,137.99,137.96,223.8725657]
["bitfinex","SOLUSD",1740692816167,0.063,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1740692816650,0.063,137.99,137.97,87.2604657]
["bitfinex","SOLUSD",1740692817051,0.0001,137.99,137.98,0.14216157]
["bitfinex","SOLUSD",1740692817363,0.063,138.01,138.0,20.14216157]
["bitfinex","SOLUSD",1740692817565,0.063,138.01,138.0,236.65472727]
["bitfinex","SOLUSD",1740692817957,0.063,138.03,138.0,236.65472727]
["bitfinex","SOLUSD",1740692818152,0.063,138.03,138.01,14.6058]
["bitfinex","SOLUSD",1740692818972,1.6708,138.12,138.02,0.14216157]
["bitfinex","SOLUSD",1740692819185,1.6708,138.12,138.02,216.65472727]
["bitfinex","SOLUSD",1740692819561,18.64964886,138.11,138.02,216.65472727]
["bitfinex","SOLUSD",1740692820058,18.64964886,138.11,138.03,7.2448]
["bitfinex","SOLUSD",1740692820258,18.64964886,138.11,138.03,87.2573657]
["bitfinex","SOLUSD",1740692820753,23.71814886,138.11,138.03,80.0125657]
["bitfinex","SOLUSD",1740692820959,18.64964886,138.11,138.03,80.0125657]
["bitfinex","SOLUSD",1740692821993,18.64964886,138.09,138.01,7.36]
["bitfinex","SOLUSD",1740692822282,23.71884886,138.09,138.01,7.36]
["bitfinex","SOLUSD",1740692822457,104.91884886,138.09,138.01,14.6057]
["bitfinex","SOLUSD",1740692822653,104.91884886,138.09,138.01,7.36]
["bitfinex","SOLUSD",1740692823082,0.14216157,138.08,138.01,7.36]
["bitfinex","SOLUSD",1740692823265,104.91884886,138.09,138.01,7.36]
["bitfinex","SOLUSD",1740692824174,18.64964886,138.06,138.01,7.36]
["bitfinex","SOLUSD",1740692825574,81.2,138.07,138.01,14.6057]
["bitfinex","SOLUSD",1740692826883,7.36,138.11,138.02,0.14216157]
["bitfinex","SOLUSD",1740692827086,81.23,138.12,138.04,0.14216157]
["bitfinex","SOLUSD",1740692827290,81.23,138.12,138.04,218.65472727]
["bitfinex","SOLUSD",1740692827291,0.03,138.12,138.04,218.65472727]
["bitfinex","SOLUSD",1740692827468,0.03,138.12,138.07,20.0]
["bitfinex","SOLUSD",1740692827791,0.03,138.12,138.08,7.36]
["bitfinex","SOLUSD",1740692829072,0.03,138.12,138.08,14.6021]
["bitfinex","SOLUSD",1740692829261,0.03,138.09,138.08,14.6021]
["bitfinex","SOLUSD",1740692829469,0.03,138.09,138.08,241.58362727]
["bitfinex","SOLUSD",1740692829861,0.03,138.12,138.11,22.14216157]
["bitfinex","SOLUSD",1740692830062,0.03,138.12,138.11,236.65472727]
["bitfinex","SOLUSD",1740692830400,0.03,138.12,138.11,236.5125657]
["bitfinex","SOLUSD",1740692830573,0.03,138.12,138.08,230.0814657]
["bitfinex","SOLUSD",1740692830782,0.03,138.12,138.09,7.36]
["bitfinex","SOLUSD",1740692831495,0.03,138.12,138.09,14.6016]
["bitfinex","SOLUSD",1740692833071,0.03,138.12,138.11,20.14216157]
["bitfinex","SOLUSD",1740692833271,0.03,138.12,138.11,236.65472727]
["bitfinex","SOLUSD",1740692834695,0.03,138.12,138.11,243.89532727]
["bitfinex","SOLUSD",1740692835371,0.03,138.12,138.11,247.53462727]
["bitfinex","SOLUSD",1740692835574,0.03,138.12,138.11,249.53462727]
["bitfinex","SOLUSD",1740692837202,0.03,138.12,138.11,268.18427613]
["bitfinex","SOLUSD",1740692837508,0.063,138.15,138.14,4.14216157]
["bitfinex","SOLUSD",1740692837679,0.063,138.15,138.14,229.51401963]
["bitfinex","SOLUSD",1740692837879,0.063,138.15,138.14,225.99472727]
["bitfinex","SOLUSD",1740692838094,0.063,138.15,138.14,227.99472727]
["bitfinex","SOLUSD",1740692838597,0.063,138.15,138.14,225.99472727]
["bitfinex","SOLUSD",1740692838795,0.063,138.15,138.14,223.99472727]
["bitfinex","SOLUSD",1740692838979,0.063,138.15,138.14,233.23372727]
["bitfinex","SOLUSD",1740692839178,0.0001,138.15,138.14,233.23372727]
["bitfinex","SOLUSD",1740692840711,0.0001,138.15,138.14,253.88337613]
["bitfinex","SOLUSD",1740692840913,0.0001,138.15,138.14,233.23372727]
["bitfinex","SOLUSD",1740692841412,0.0001,138.15,138.14,231.23372727]
["bitfinex","SOLUSD",1740692841610,0.0001,138.15,138.14,233.23372727]
["bitfinex","SOLUSD",1740692841782,0.03,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1740692841989,0.03,138.19,138.18,216.65472727]
["bitfinex","SOLUSD",1740692842986,0.03,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1740692843216,0.03,138.23,138.22,7.34]
["bitfinex","SOLUSD",1740692844090,0.03,138.23,138.22,87.3525657]
["bitfinex","SOLUSD",1740692844294,0.03,138.23,138.22,94.5873657]
["bitfinex","SOLUSD",1740692847927,0.063,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1740692848301,0.03,138.28,138.25,20.0]
["bitfinex","SOLUSD",1740692848513,0.03,138.28,138.26,6.39096157]
["bitfinex","SOLUSD",1740692848714,10.62040013,138.39,138.27,14.5722]
["bitfinex","SOLUSD",1740692848923,20.0,138.35,138.27,14.5722]
["bitfinex","SOLUSD",1740692849243,1.5941,138.33,138.27,14.5722]
["bitfinex","SOLUSD",1740692849921,7.926,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1740692850120,20.0,138.29,138.25,7.34]
["bitfinex","SOLUSD",1740692850339,18.64964886,138.28,138.21,121.94]
["bitfinex","SOLUSD",1740692850720,5.0625,138.27,138.21,121.94]
["bitfinex","SOLUSD",1740692851118,5.0625,138.27,138.21,129.28]
["bitfinex","SOLUSD",1740692851335,20.29544886,138.26,138.21,7.34]
["bitfinex","SOLUSD",1740692851734,1.6458,138.26,138.21,7.34]
["bitfinex","SOLUSD",1740692852017,5.0622,138.28,138.21,7.34]
["bitfinex","SOLUSD",1740692853324,20.0,138.25,138.21,7.34]
["bitfinex","SOLUSD",1740692853546,18.64964886,138.24,138.17,7.34]
["bitfinex","SOLUSD",1740692853734,18.64964886,138.24,138.17,87.3525657]
["bitfinex","SOLUSD",1740692854049,20.0,138.25,138.17,87.3525657]
["bitfinex","SOLUSD",1740692854346,20.0,138.25,138.18,0.14216157]
["bitfinex","SOLUSD",1740692854514,5.0622,138.28,138.18,238.82367807]
["bitfinex","SOLUSD",1740692854719,5.0622,138.28,138.21,20.0]
["bitfinex","SOLUSD",1740692854933,23.71144886,138.29,138.22,7.34]
["bitfinex","SOLUSD",1740692855244,81.2,138.28,138.22,7.34]
["bitfinex","SOLUSD",1740692855617,99.99181043,138.27,138.18,20.0]
["bitfinex","SOLUSD",1740692855846,81.2,138.26,138.18,7.34]
["bitfinex","SOLUSD",1740692856252,20.0,138.22,138.18,7.34]
["bitfinex","SOLUSD",1740692857271,5.0647,138.21,138.18,7.34]
["bitfinex","SOLUSD",1740692858156,5.0647,138.21,138.15,93.6548657]
["bitfinex","SOLUSD",1740692858460,5.0647,138.21,138.16,7.34]
["bitfinex","SOLUSD",1740692858760,5.0647,138.21,138.14,14.5788]
["bitfinex","SOLUSD",1740692859238,20.0,138.18,138.14,80.0125657]
["bitfinex","SOLUSD",1740692859440,20.0,138.16,138.11,80.0755657]
["bitfinex","SOLUSD",1740692859842,20.0,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740692860247,101.2,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740692860469,81.2,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740692860941,5.0669,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740692861354,86.2669,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740692862238,8.0607,138.17,138.11,0.063]
["bitfinex","SOLUSD",1740692862437,1.5182,138.17,138.11,0.063]
["bitfinex","SOLUSD",1740692862756,1.5182,138.17,138.12,25.88964886]
["bitfinex","SOLUSD",1740692862960,1.6641,138.21,138.12,26.03181043]
["bitfinex","SOLUSD",1740692863164,6.7288,138.21,138.12,124.14457613]
["bitfinex","SOLUSD",1740692864869,1.6641,138.21,138.14,18.79181043]
["bitfinex","SOLUSD",1740692865074,1.6641,138.21,138.15,7.34]
["bitfinex","SOLUSD",1740692865265,1.6641,138.21,138.15,87.3525657]
["bitfinex","SOLUSD",1740692865974,6.729,138.21,138.15,87.3525657]
["bitfinex","SOLUSD",1740692866177,20.0,138.18,138.15,7.34]
["bitfinex","SOLUSD",1740692866385,18.64964886,138.2,138.11,87.4155657]
["bitfinex","SOLUSD",1740692866386,20.0,138.16,138.11,87.4155657]
["bitfinex","SOLUSD",1740692866675,20.0,138.16,138.11,94.6560657]
["bitfinex","SOLUSD",1740692868572,25.0666,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740692869177,18.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740692870157,5.0673,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740692870388,20.28334886,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740692870570,101.48334886,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740692871260,99.84964886,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740692871573,99.99181043,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740692871961,23.85981043,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740692872166,25.85981043,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740692872886,27.85973043,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740692873065,20.0,138.08,138.01,7.34]
["bitfinex","SOLUSD",1740692874293,5.069,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1740692874475,20.0,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1740692875273,20.0,138.07,138.01,7.34]
["bitfinex","SOLUSD",1740692875467,20.0,138.07,138.0,80.0755657]
["bitfinex","SOLUSD",1740692875673,20.0,138.07,138.0,87.3218657]
["bitfinex","SOLUSD",1740692876080,20.0,138.07,138.0,105.4377657]
["bitfinex","SOLUSD",1740692876264,20.0,138.05,138.0,87.3218657]
["bitfinex","SOLUSD",1740692876983,20.0,138.05,138.0,80.0755657]
["bitfinex","SOLUSD",1740692877162,21.5227,138.05,138.0,80.0755657]
["bitfinex","SOLUSD",1740692877568,99.84964886,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740692878470,5.0713,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740692879092,104.92074886,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740692880172,0.14216157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740692880501,43.72164886,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740692880671,124.92164886,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740692880989,0.14216157,138.0,137.98,0.063]
["bitfinex","SOLUSD",1740692881164,81.34216157,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692881364,81.2,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692881581,99.84964886,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692881994,23.9473,138.01,137.98,0.063]
["bitfinex","SOLUSD",1740692881995,108.81706012,138.01,137.98,0.063]
["bitfinex","SOLUSD",1740692882198,5.0718,138.02,137.98,0.063]
["bitfinex","SOLUSD",1740692882498,20.0,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692882667,38.64964886,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692884603,43.86461043,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692884810,136.69976284,137.99,137.98,0.063]
["bitfinex","SOLUSD",1740692885113,20.0,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740692885272,20.0,137.94,137.88,7.2825]
["bitfinex","SOLUSD",1740692886099,20.0,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692886285,20.0,137.91,137.88,7.2826]
["bitfinex","SOLUSD",1740692886488,81.2,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740692886690,20.0,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692886888,25.0754,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692887090,20.0,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692887394,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692888387,25.0761,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692890097,106.2761,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692890595,99.84964886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692890912,81.2,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692891095,1.533,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692891474,86.2751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692898203,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692900104,25.0765,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692901381,81.2,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692901607,86.2751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692901780,81.2,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692902299,86.275,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692902800,82.8377,137.96,137.88,80.0425657]
["bitfinex","SOLUSD",1740692903112,87.9118,137.96,137.88,87.3825657]
["bitfinex","SOLUSD",1740692903281,81.2,137.96,137.88,87.3825657]
["bitfinex","SOLUSD",1740692903677,5.75979862,138.0,137.89,18.79181043]
["bitfinex","SOLUSD",1740692903678,86.95979862,138.0,137.89,18.79181043]
["bitfinex","SOLUSD",1740692903883,81.2,138.0,137.89,237.30437613]
["bitfinex","SOLUSD",1740692904077,86.2725,138.0,137.91,18.79181043]
["bitfinex","SOLUSD",1740692904304,81.2,138.0,137.92,25.3769]
["bitfinex","SOLUSD",1740692904497,81.2,138.0,137.93,7.34]
["bitfinex","SOLUSD",1740692904806,86.2724,138.0,137.93,7.34]
["bitfinex","SOLUSD",1740692905693,86.2724,138.0,137.92,87.2630657]
["bitfinex","SOLUSD",1740692905694,18.79181043,137.99,137.92,80.0125657]
["bitfinex","SOLUSD",1740692905996,20.0,137.96,137.92,80.0125657]
["bitfinex","SOLUSD",1740692906184,20.0,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740692906585,25.0739,137.96,137.9,86.0449657]
["bitfinex","SOLUSD",1740692906785,25.0739,137.96,137.9,93.2963657]
["bitfinex","SOLUSD",1740692907205,25.0739,137.96,137.9,6.0324]
["bitfinex","SOLUSD",1740692907407,37.7587,137.96,137.88,87.3825657]
["bitfinex","SOLUSD",1740692907987,99.99181043,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740692908186,20.0,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692908391,5.0761,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692909503,81.2,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692909894,86.2751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692910212,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692910397,81.2,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692910804,86.2751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692911400,81.2,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692911812,86.2751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692912513,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692913413,84.75563078,137.96,137.88,80.0425657]
["bitfinex","SOLUSD",1740692913607,0.03,137.97,137.88,216.5425657]
["bitfinex","SOLUSD",1740692913913,5.1036,137.97,137.89,6.3956]
["bitfinex","SOLUSD",1740692914419,0.03,137.97,137.89,222.9081657]
["bitfinex","SOLUSD",1740692914624,0.03,137.97,137.9,25.3806]
["bitfinex","SOLUSD",1740692914819,0.03,137.97,137.91,18.79181043]
["bitfinex","SOLUSD",1740692915116,0.03,137.97,137.92,7.34]
["bitfinex","SOLUSD",1740692915320,0.03,137.97,137.93,18.79181043]
["bitfinex","SOLUSD",1740692915790,0.03,137.97,137.92,223.8525657]
["bitfinex","SOLUSD",1740692916599,0.03,137.97,137.92,231.1026657]
["bitfinex","SOLUSD",1740692916917,0.03,137.97,137.93,18.79181043]
["bitfinex","SOLUSD",1740692917691,0.03,137.97,137.92,231.1026657]
["bitfinex","SOLUSD",1740692918308,0.03,137.97,137.93,18.79181043]
["bitfinex","SOLUSD",1740692918489,0.03,137.97,137.93,7.25]
["bitfinex","SOLUSD",1740692919006,0.03,137.97,137.92,231.1028657]
["bitfinex","SOLUSD",1740692919320,0.03,137.97,137.92,14.5905]
["bitfinex","SOLUSD",1740692919816,0.03,137.97,137.92,7.34]
["bitfinex","SOLUSD",1740692920720,20.0,137.95,137.89,6.3956]
["bitfinex","SOLUSD",1740692920898,20.0,137.93,137.88,80.0425657]
["bitfinex","SOLUSD",1740692921099,20.0,137.92,137.88,80.0425657]
["bitfinex","SOLUSD",1740692921407,20.0,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692922402,81.2,137.94,137.88,7.2826]
["bitfinex","SOLUSD",1740692922723,20.0,137.92,137.88,80.0425657]
["bitfinex","SOLUSD",1740692923224,5.074,137.96,137.88,87.2950657]
["bitfinex","SOLUSD",1740692925821,0.03,137.97,137.89,18.79181043]
["bitfinex","SOLUSD",1740692926022,20.0,137.95,137.89,87.2644657]
["bitfinex","SOLUSD",1740692927611,20.0,137.93,137.89,80.0125657]
["bitfinex","SOLUSD",1740692927796,25.0757,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740692929709,18.64964886,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692930924,5.0765,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692932922,5.0762,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740692934041,5.0754,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740692934222,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740692934524,5.0751,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740692935118,16.37356499,137.95,137.88,87.3825657]
["bitfinex","SOLUSD",1740692935119,5.0743,137.95,137.88,87.3825657]
["bitfinex","SOLUSD",1740692936209,5.0743,137.95,137.88,94.6349657]
["bitfinex","SOLUSD",1740692936719,20.0,137.93,137.89,6.337]
["bitfinex","SOLUSD",1740692938521,20.0,137.93,137.89,13.589]
["bitfinex","SOLUSD",1740692938919,5.0739,137.96,137.89,93.6015657]
["bitfinex","SOLUSD",1740692939946,0.03,137.97,137.9,18.79181043]
["bitfinex","SOLUSD",1740692940117,0.03,137.97,137.9,235.30437613]
["bitfinex","SOLUSD",1740692940734,0.03,137.97,137.92,18.79181043]
["bitfinex","SOLUSD",1740692940937,0.03,137.97,137.93,7.32]
["bitfinex","SOLUSD",1740692941111,0.03,137.97,137.94,18.79181043]
["bitfinex","SOLUSD",1740692942253,0.03,137.97,137.94,235.30437613]
["bitfinex","SOLUSD",1740692942607,0.03,137.97,137.94,80.0125657]
["bitfinex","SOLUSD",1740692942809,20.03,137.97,137.91,80.0125657]
["bitfinex","SOLUSD",1740692943415,20.03,137.97,137.89,13.657]
["bitfinex","SOLUSD",1740692943416,101.23,137.97,137.89,93.6695657]
["bitfinex","SOLUSD",1740692943629,101.23,137.97,137.89,100.9213657]
["bitfinex","SOLUSD",1740692944715,106.3039,137.97,137.89,100.9213657]
["bitfinex","SOLUSD",1740692946242,101.23,137.97,137.9,18.79181043]
["bitfinex","SOLUSD",1740692946534,106.3035,137.97,137.89,93.6695657]
["bitfinex","SOLUSD",1740692946836,118.9874,137.97,137.89,93.6695657]
["bitfinex","SOLUSD",1740692947026,106.3035,137.97,137.89,100.9216657]
["bitfinex","SOLUSD",1740692947221,20.03,137.97,137.9,18.79181043]
["bitfinex","SOLUSD",1740692947535,20.03,137.97,137.94,18.79181043]
["bitfinex","SOLUSD",1740692947536,0.03,137.97,137.94,18.79181043]
["bitfinex","SOLUSD",1740692947839,0.03,137.97,137.95,7.32]
["bitfinex","SOLUSD",1740692948033,0.03,137.97,137.96,24.96481043]
["bitfinex","SOLUSD",1740692948537,0.03,137.97,137.96,241.47737613]
["bitfinex","SOLUSD",1740692948710,0.03,138.02,137.96,243.47737613]
["bitfinex","SOLUSD",1740692948916,0.03,138.02,137.97,26.88896074]
["bitfinex","SOLUSD",1740692950421,0.03,138.02,137.98,18.64964886]
["bitfinex","SOLUSD",1740692950934,0.03,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1740692951111,0.03,138.02,138.0,7.32]
["bitfinex","SOLUSD",1740692953644,20.03,138.02,137.93,80.0125657]
["bitfinex","SOLUSD",1740692953813,20.0,137.98,137.93,80.0125657]
["bitfinex","SOLUSD",1740692954016,20.0,137.97,137.9,223.8325657]
["bitfinex","SOLUSD",1740692954236,20.0,137.96,137.9,87.3325657]
["bitfinex","SOLUSD",1740692954444,81.2,137.99,137.91,18.79181043]
["bitfinex","SOLUSD",1740692954814,15.5426,138.02,137.91,235.30437613]
["bitfinex","SOLUSD",1740692954815,13.5426,138.02,137.91,235.30437613]
["bitfinex","SOLUSD",1740692955137,5.072,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1740692955336,20.0,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1740692955518,81.2,138.01,137.92,87.2630657]
["bitfinex","SOLUSD",1740692955725,0.03,138.02,137.93,18.79181043]
["bitfinex","SOLUSD",1740692955932,5.1017,138.02,137.93,18.79181043]
["bitfinex","SOLUSD",1740692956142,20.0,137.99,137.92,223.7630657]
["bitfinex","SOLUSD",1740692956519,20.0,137.98,137.92,87.2630657]
["bitfinex","SOLUSD",1740692956844,81.2,138.01,137.93,18.79181043]
["bitfinex","SOLUSD",1740692957021,20.0,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1740692957214,5.1017,138.02,137.94,7.2495]
["bitfinex","SOLUSD",1740692957437,0.03,138.02,137.95,13.7795]
["bitfinex","SOLUSD",1740692957749,0.03,138.02,137.96,18.79181043]
["bitfinex","SOLUSD",1740692957958,0.03,138.02,137.96,235.30437613]
["bitfinex","SOLUSD",1740692958622,0.03,138.02,137.96,216.5125657]
["bitfinex","SOLUSD",1740692959120,0.03,138.02,137.96,235.30437613]
["bitfinex","SOLUSD",1740692959335,0.03,138.02,137.96,80.0125657]
["bitfinex","SOLUSD",1740692959841,20.0,137.99,137.96,80.0125657]
["bitfinex","SOLUSD",1740692960048,20.0,137.98,137.94,7.383]
["bitfinex","SOLUSD",1740692960626,20.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740692961149,20.0,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740692961452,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740692962150,1.6382,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740692962526,81.2,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740692962926,0.03,138.02,137.94,80.0755657]
["bitfinex","SOLUSD",1740692963252,20.0,138.01,137.95,7.32]
["bitfinex","SOLUSD",1740692963426,0.03,138.02,137.97,6.0043]
["bitfinex","SOLUSD",1740692963742,0.03,138.02,137.98,18.79181043]
["bitfinex","SOLUSD",1740692964555,0.03,138.02,137.98,236.82553276]
["bitfinex","SOLUSD",1740692964723,0.03,138.02,137.98,237.30437613]
["bitfinex","SOLUSD",1740692965043,0.03,138.02,138.01,38.79181043]
["bitfinex","SOLUSD",1740692965251,0.03,138.02,138.01,133.37017613]
["bitfinex","SOLUSD",1740692965628,20.0,138.08,138.02,18.79181043]
["bitfinex","SOLUSD",1740692965945,82.7399,138.11,138.02,235.30437613]
["bitfinex","SOLUSD",1740692966931,82.7399,138.11,138.03,7.2448]
["bitfinex","SOLUSD",1740692967654,20.0,138.08,138.02,216.5125657]
["bitfinex","SOLUSD",1740692967950,20.0,138.08,138.02,80.0125657]
["bitfinex","SOLUSD",1740692968862,25.0695,138.08,138.01,7.32]
["bitfinex","SOLUSD",1740692969164,20.0,138.07,138.01,14.5658]
["bitfinex","SOLUSD",1740692971272,20.0,138.06,138.01,14.5658]
["bitfinex","SOLUSD",1740692971871,20.0,138.07,138.01,14.5658]
["bitfinex","SOLUSD",1740692972459,20.0,138.07,138.01,33.21544886]
["bitfinex","SOLUSD",1740692972650,81.2,138.1,138.02,18.79181043]
["bitfinex","SOLUSD",1740692973443,0.03,138.11,138.04,18.79181043]
["bitfinex","SOLUSD",1740692973638,0.03,138.11,138.04,235.30437613]
["bitfinex","SOLUSD",1740692974860,0.03,138.11,138.04,223.7566657]
["bitfinex","SOLUSD",1740692975950,0.03,138.11,138.04,87.2566657]
["bitfinex","SOLUSD",1740692976152,18.82181043,138.11,138.04,80.0125657]
["bitfinex","SOLUSD",1740692976651,20.0,138.08,138.02,7.32]
["bitfinex","SOLUSD",1740692976848,20.0,138.07,138.02,7.32]
["bitfinex","SOLUSD",1740692977052,81.2,138.1,138.02,14.5652]
["bitfinex","SOLUSD",1740692978067,20.0,138.08,138.02,249.1910657]
["bitfinex","SOLUSD",1740692978254,0.03,138.11,138.03,18.79181043]
["bitfinex","SOLUSD",1740692978458,5.0984,138.11,138.03,235.30437613]
["bitfinex","SOLUSD",1740692978968,0.03,138.11,138.03,235.30437613]
["bitfinex","SOLUSD",1740692979653,0.03,138.11,138.03,216.5125657]
["bitfinex","SOLUSD",1740692979654,20.0,138.1,138.03,216.5125657]
["bitfinex","SOLUSD",1740692980338,25.0691,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1740692981571,0.03,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740692981758,0.03,138.11,138.05,18.79181043]
["bitfinex","SOLUSD",1740692982573,0.03,138.11,138.06,6.0428]
["bitfinex","SOLUSD",1740692982749,0.03,138.11,138.07,7.3]
["bitfinex","SOLUSD",1740692983674,0.03,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1740692985081,0.03,138.11,138.07,14.5425]
["bitfinex","SOLUSD",1740692985373,0.03,138.11,138.06,216.5125657]
["bitfinex","SOLUSD",1740692985558,0.03,138.11,138.06,223.8125657]
["bitfinex","SOLUSD",1740692986171,0.03,138.11,138.05,7.3]
["bitfinex","SOLUSD",1740692988174,5.0984,138.11,138.05,7.3]
["bitfinex","SOLUSD",1740692988381,5.0984,138.11,138.05,14.5437]
["bitfinex","SOLUSD",1740692988677,5.0984,138.11,138.05,7.3]
["bitfinex","SOLUSD",1740692989855,17.7694,138.11,138.05,7.3]
["bitfinex","SOLUSD",1740692993369,20.0,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740692993678,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740692994676,25.0704,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740692995077,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740692996154,25.0703,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740692996478,20.34101043,138.04,137.94,0.063]
["bitfinex","SOLUSD",1740692996794,1.5492,137.97,137.88,0.03]
["bitfinex","SOLUSD",1740692996958,20.0,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740692998481,20.0,137.94,137.88,18.67964886]
["bitfinex","SOLUSD",1740693000352,20.0,137.94,137.88,235.19221456]
["bitfinex","SOLUSD",1740693000788,25.0748,137.94,137.88,216.5425657]
["bitfinex","SOLUSD",1740693002685,25.0748,137.94,137.88,80.0425657]
["bitfinex","SOLUSD",1740693003188,18.79181043,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740693003480,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740693004371,5.0765,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740693004772,5.0746,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740693004972,0.03,137.94,137.88,235.33437613]
["bitfinex","SOLUSD",1740693006590,0.03,137.94,137.88,242.58697613]
["bitfinex","SOLUSD",1740693007790,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1740693007995,0.03,137.94,137.93,262.60437613]
["bitfinex","SOLUSD",1740693008668,0.03,137.94,137.93,269.85437613]
["bitfinex","SOLUSD",1740693009488,0.03,137.94,137.91,80.0125657]
["bitfinex","SOLUSD",1740693011091,0.03,137.94,137.88,136.53]
["bitfinex","SOLUSD",1740693011092,1.6847,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740693011296,20.0,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740693011592,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740693012794,25.0761,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740693017323,5.0758,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740693017482,81.2,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740693018089,20.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1740693018392,0.03,137.94,137.88,80.0425657]
["bitfinex","SOLUSD",1740693019114,0.03,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1740693019289,0.03,137.94,137.92,0.08042652]
["bitfinex","SOLUSD",1740693021092,0.03,137.94,137.92,80.09299222]
["bitfinex","SOLUSD",1740693026218,20.03,137.94,137.92,0.08042652]
["bitfinex","SOLUSD",1740693026596,20.0,137.93,137.92,0.08042652]
["bitfinex","SOLUSD",1740693027011,25.075,137.93,137.92,0.08042652]
["bitfinex","SOLUSD",1740693027715,20.0,137.93,137.92,0.08042652]
["bitfinex","SOLUSD",1740693028616,25.075,137.93,137.92,0.08042652]
["bitfinex","SOLUSD",1740693029826,43.86681043,137.93,137.92,0.08042652]
["bitfinex","SOLUSD",1740693031932,1.5377,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740693032231,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740693036235,82.7377,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740693036529,0.03,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740693036711,5.1047,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740693037926,20.0,137.92,137.88,7.2826]
["bitfinex","SOLUSD",1740693039022,20.0,137.93,137.88,7.2826]
["bitfinex","SOLUSD",1740693040632,25.075,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740693040839,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740693041337,38.79181043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740693041535,21.70996157,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740693041715,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693042315,25.0768,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693043209,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693043747,25.0768,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693044424,43.72644886,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693044629,43.86861043,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740693045023,20.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740693046021,81.2,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740693046236,20.0,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740693047146,8.8678,137.89,137.81,0.063]
["bitfinex","SOLUSD",1740693047445,8.8678,137.89,137.81,80.0755657]
["bitfinex","SOLUSD",1740693047617,1.5678,137.89,137.82,7.3]
["bitfinex","SOLUSD",1740693047819,6.6443,137.89,137.82,7.3]
["bitfinex","SOLUSD",1740693048322,18.64964886,137.88,137.82,7.3]
["bitfinex","SOLUSD",1740693049931,20.0,137.85,137.81,80.0755657]
["bitfinex","SOLUSD",1740693050127,18.64964886,137.88,137.81,0.063]
["bitfinex","SOLUSD",1740693050128,20.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740693050443,0.14216157,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740693050651,20.0,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740693050938,20.0,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740693051115,18.64964886,137.7,137.67,0.03]
["bitfinex","SOLUSD",1740693051323,20.0,137.66,137.64,10.82970806]
["bitfinex","SOLUSD",1740693051740,81.2,137.69,137.64,10.82970806]
["bitfinex","SOLUSD",1740693051946,9.48592202,137.71,137.61,0.063]
["bitfinex","SOLUSD",1740693051947,1.99992,137.67,137.61,0.063]
["bitfinex","SOLUSD",1740693052242,20.0,137.63,137.61,0.063]
["bitfinex","SOLUSD",1740693052541,20.0,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740693052731,81.2,137.65,137.61,0.063]
["bitfinex","SOLUSD",1740693052919,20.0,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740693054929,81.2,137.64,137.61,0.063]
["bitfinex","SOLUSD",1740693055732,7.3,137.68,137.61,0.063]
["bitfinex","SOLUSD",1740693055927,81.2,137.69,137.61,0.063]
["bitfinex","SOLUSD",1740693056125,20.0,137.66,137.61,0.063]
["bitfinex","SOLUSD",1740693057548,81.2,137.69,137.61,0.063]
["bitfinex","SOLUSD",1740693058151,84.85555125,137.69,137.61,80.0755657]
["bitfinex","SOLUSD",1740693058541,84.85555125,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1740693059526,84.85555125,137.69,137.62,87.2788657]
["bitfinex","SOLUSD",1740693060243,84.85555125,137.69,137.62,105.4447657]
["bitfinex","SOLUSD",1740693060837,84.76826542,137.71,137.62,105.4447657]
["bitfinex","SOLUSD",1740693061030,3.56826542,137.71,137.62,241.9447657]
["bitfinex","SOLUSD",1740693061237,38.79181043,137.7,137.62,223.7788657]
["bitfinex","SOLUSD",1740693061442,20.0,137.67,137.62,223.7788657]
["bitfinex","SOLUSD",1740693061660,20.0,137.67,137.62,87.2788657]
["bitfinex","SOLUSD",1740693062555,20.0,137.66,137.62,80.0125657]
["bitfinex","SOLUSD",1740693062932,20.0,137.65,137.61,7.3297]
["bitfinex","SOLUSD",1740693063350,20.0,137.65,137.61,25.4969]
["bitfinex","SOLUSD",1740693063738,81.2,137.68,137.61,25.4969]
["bitfinex","SOLUSD",1740693064146,20.0,137.65,137.61,7.3297]
["bitfinex","SOLUSD",1740693065158,20.0,137.64,137.61,7.3297]
["bitfinex","SOLUSD",1740693065531,20.0,137.64,137.61,0.063]
["bitfinex","SOLUSD",1740693065847,20.0,137.63,137.61,0.063]
["bitfinex","SOLUSD",1740693066457,20.0,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740693066964,0.14216157,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740693067167,38.79181043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740693067343,81.2,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740693067743,20.0,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740693068361,38.79181043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740693068955,43.87931043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740693070381,47.41541043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740693070874,47.41541043,137.59,137.48,0.03]
["bitfinex","SOLUSD",1740693070875,20.14216157,137.55,137.48,0.03]
["bitfinex","SOLUSD",1740693071165,20.0,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740693071561,20.0,137.53,137.48,0.03]
["bitfinex","SOLUSD",1740693071759,0.14216157,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740693072876,5.0905,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740693073357,0.14216157,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740693074475,20.0,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740693075287,25.0912,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740693075478,3.56830834,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740693075782,20.0,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740693075984,20.0,137.49,137.47,2.1301867]
["bitfinex","SOLUSD",1740693077406,92.15829367,137.54,137.47,9.4042867]
["bitfinex","SOLUSD",1740693077687,86.2895,137.54,137.47,9.4042867]
["bitfinex","SOLUSD",1740693077989,86.2895,137.54,137.47,89.4168524]
["bitfinex","SOLUSD",1740693077990,81.2,137.54,137.47,89.4168524]
["bitfinex","SOLUSD",1740693078569,84.79166718,137.54,137.47,89.4168524]
["bitfinex","SOLUSD",1740693078768,89.88116718,137.54,137.47,89.4168524]
["bitfinex","SOLUSD",1740693079383,81.2,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740693079691,86.2888,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740693079892,86.2888,137.56,137.48,98.66221456]
["bitfinex","SOLUSD",1740693080071,81.2,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740693080278,81.2,137.58,137.5,98.66221456]
["bitfinex","SOLUSD",1740693080883,5.0873,137.6,137.5,235.16221456]
["bitfinex","SOLUSD",1740693081478,5.0873,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1740693082279,8.8001166,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1740693082471,8.8631166,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1740693083305,8.8631166,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1740693083475,90.0631166,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1740693085377,90.0631166,137.6,137.52,105.93371456]
["bitfinex","SOLUSD",1740693086211,90.0631166,137.6,137.53,7.32]
["bitfinex","SOLUSD",1740693086389,0.063,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740693086590,5.1502,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740693086894,5.1502,137.6,137.53,87.3325657]
["bitfinex","SOLUSD",1740693087104,0.063,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1740693087306,0.063,137.6,137.57,7.269]
["bitfinex","SOLUSD",1740693088801,0.063,137.6,137.56,216.5125657]
["bitfinex","SOLUSD",1740693088988,0.063,137.6,137.53,7.32]
["bitfinex","SOLUSD",1740693088989,20.0,137.59,137.53,87.3325657]
["bitfinex","SOLUSD",1740693090004,0.063,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740693090904,0.063,137.6,137.55,14.59]
["bitfinex","SOLUSD",1740693091509,0.063,137.6,137.55,94.6025657]
["bitfinex","SOLUSD",1740693093292,20.063,137.6,137.55,7.32]
["bitfinex","SOLUSD",1740693093496,20.0,137.58,137.55,7.32]
["bitfinex","SOLUSD",1740693093999,0.063,137.6,137.55,94.6024657]
["bitfinex","SOLUSD",1740693095009,0.063,137.6,137.58,18.79181043]
["bitfinex","SOLUSD",1740693095310,0.063,137.6,137.58,237.30437613]
["bitfinex","SOLUSD",1740693095493,0.063,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740693095691,0.063,137.66,137.62,25.94964886]
["bitfinex","SOLUSD",1740693096000,0.063,137.66,137.62,7.3]
["bitfinex","SOLUSD",1740693096305,5.148,137.66,137.62,7.3]
["bitfinex","SOLUSD",1740693096509,0.14216157,137.65,137.58,7.3]
["bitfinex","SOLUSD",1740693096807,81.34216157,137.65,137.58,7.3]
["bitfinex","SOLUSD",1740693097106,5.0857,137.64,137.58,7.3]
["bitfinex","SOLUSD",1740693097608,81.34216157,137.65,137.58,7.3]
["bitfinex","SOLUSD",1740693097820,86.42756157,137.65,137.58,7.3]
["bitfinex","SOLUSD",1740693098311,81.2,137.65,137.58,7.3]
["bitfinex","SOLUSD",1740693098493,81.2,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740693099090,20.063,137.66,137.59,105.92991456]
["bitfinex","SOLUSD",1740693099294,25.148,137.66,137.59,105.92991456]
["bitfinex","SOLUSD",1740693099815,25.148,137.66,137.59,98.66221456]
["bitfinex","SOLUSD",1740693100313,25.148,137.66,137.59,80.0125657]
["bitfinex","SOLUSD",1740693100513,37.8604,137.66,137.59,80.0125657]
["bitfinex","SOLUSD",1740693101217,37.8604,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693101689,25.148,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693102012,20.063,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693102219,0.063,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693102593,5.148,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693103115,0.063,137.66,137.59,87.2804657]
["bitfinex","SOLUSD",1740693105910,0.063,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1740693106225,0.063,137.66,137.63,7.44216157]
["bitfinex","SOLUSD",1740693106619,0.063,137.66,137.65,0.14216157]
["bitfinex","SOLUSD",1740693106818,0.063,137.66,137.65,235.30437613]
["bitfinex","SOLUSD",1740693107203,0.063,137.66,137.65,242.42701456]
["bitfinex","SOLUSD",1740693107997,0.063,137.66,137.65,216.5125657]
["bitfinex","SOLUSD",1740693108212,0.063,137.66,137.65,223.7773657]
["bitfinex","SOLUSD",1740693108600,0.063,137.66,137.65,242.42701456]
["bitfinex","SOLUSD",1740693108807,0.063,137.66,137.65,242.56917613]
["bitfinex","SOLUSD",1740693109319,0.063,137.74,137.67,0.14216157]
["bitfinex","SOLUSD",1740693109501,0.063,137.74,137.69,18.64964886]
["bitfinex","SOLUSD",1740693110225,0.063,137.74,137.69,25.91214886]
["bitfinex","SOLUSD",1740693112023,20.0,137.73,137.68,7.3]
["bitfinex","SOLUSD",1740693112708,20.0,137.73,137.67,80.0125657]
["bitfinex","SOLUSD",1740693113318,101.2,137.73,137.65,87.3125657]
["bitfinex","SOLUSD",1740693113627,17.7896,137.72,137.65,87.3125657]
["bitfinex","SOLUSD",1740693114604,98.9896,137.72,137.65,7.3]
["bitfinex","SOLUSD",1740693116027,98.9896,137.72,137.65,87.3125657]
["bitfinex","SOLUSD",1740693116235,98.9896,137.72,137.65,94.5771657]
["bitfinex","SOLUSD",1740693116805,98.9896,137.72,137.65,87.3125657]
["bitfinex","SOLUSD",1740693117525,98.9896,137.72,137.65,80.0125657]
["bitfinex","SOLUSD",1740693117698,98.9896,137.72,137.65,87.2771657]
["bitfinex","SOLUSD",1740693119124,86.2827,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1740693119327,0.063,137.74,137.67,0.14216157]
["bitfinex","SOLUSD",1740693119536,0.063,137.72,137.68,6.4753]
["bitfinex","SOLUSD",1740693119724,0.063,137.72,137.69,25.94964886]
["bitfinex","SOLUSD",1740693120230,0.063,137.72,137.69,242.46221456]
["bitfinex","SOLUSD",1740693121237,0.063,137.72,137.69,249.72451456]
["bitfinex","SOLUSD",1740693122136,0.063,137.72,137.69,223.8125657]
["bitfinex","SOLUSD",1740693122343,0.063,137.72,137.65,223.1544657]
["bitfinex","SOLUSD",1740693122549,0.063,137.72,137.66,7.3]
["bitfinex","SOLUSD",1740693122929,0.20516157,137.72,137.66,7.3]
["bitfinex","SOLUSD",1740693123529,17.7909,137.71,137.66,7.3]
["bitfinex","SOLUSD",1740693124251,5.0831,137.71,137.66,7.3]
["bitfinex","SOLUSD",1740693124751,5.1458,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1740693125354,17.8527,137.72,137.66,87.3125657]
["bitfinex","SOLUSD",1740693125533,0.063,137.72,137.66,87.3125657]
["bitfinex","SOLUSD",1740693126029,0.063,137.72,137.66,7.3]
["bitfinex","SOLUSD",1740693126030,20.0,137.7,137.66,7.3]
["bitfinex","SOLUSD",1740693126737,20.0,137.7,137.62,7.3]
["bitfinex","SOLUSD",1740693126934,3.77494807,137.72,137.62,87.3125657]
["bitfinex","SOLUSD",1740693126935,20.0,137.68,137.62,87.3125657]
["bitfinex","SOLUSD",1740693127749,25.0845,137.68,137.62,87.3125657]
["bitfinex","SOLUSD",1740693127939,20.0,137.68,137.62,94.5788657]
["bitfinex","SOLUSD",1740693128140,5.084,137.69,137.62,94.5788657]
["bitfinex","SOLUSD",1740693128350,6.6435,137.7,137.62,94.5788657]
["bitfinex","SOLUSD",1740693129061,1.5599,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1740693129349,81.2,137.71,137.63,18.64964886]
["bitfinex","SOLUSD",1740693129553,0.063,137.72,137.64,1.65266157]
["bitfinex","SOLUSD",1740693129742,0.063,137.72,137.66,0.14216157]
["bitfinex","SOLUSD",1740693129954,0.063,137.72,137.67,14.5637]
["bitfinex","SOLUSD",1740693130145,0.063,137.72,137.68,18.64964886]
["bitfinex","SOLUSD",1740693130326,0.063,137.72,137.68,98.66221456]
["bitfinex","SOLUSD",1740693130529,0.063,137.72,137.68,105.21611456]
["bitfinex","SOLUSD",1740693130725,0.063,137.72,137.68,241.71611456]
["bitfinex","SOLUSD",1740693131544,0.063,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1740693131741,0.063,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1740693131949,0.063,137.74,137.73,38.79181043]
["bitfinex","SOLUSD",1740693132144,0.063,137.74,137.73,262.60437613]
["bitfinex","SOLUSD",1740693132338,0.0001,137.74,137.73,266.60437613]
["bitfinex","SOLUSD",1740693133640,0.063,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740693133959,0.063,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1740693135440,0.063,137.8,137.78,7.3]
["bitfinex","SOLUSD",1740693135635,0.063,137.8,137.75,80.0125657]
["bitfinex","SOLUSD",1740693136161,81.2,137.79,137.71,7.3]
["bitfinex","SOLUSD",1740693136673,82.93056157,137.78,137.71,7.3]
["bitfinex","SOLUSD",1740693137955,5.0809,137.77,137.71,7.3]
["bitfinex","SOLUSD",1740693139333,81.34216157,137.76,137.71,7.3]
["bitfinex","SOLUSD",1740693139537,81.2,137.75,137.67,7.28]
["bitfinex","SOLUSD",1740693139738,81.34216157,137.74,137.66,0.03]
["bitfinex","SOLUSD",1740693141065,20.0,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740693141436,5.0835,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740693141637,20.0,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740693141947,81.2,137.73,137.66,18.67964886]
["bitfinex","SOLUSD",1740693142257,19.984,137.76,137.66,98.69221456]
["bitfinex","SOLUSD",1740693142466,20.0,137.73,137.66,235.19221456]
["bitfinex","SOLUSD",1740693142651,89.93541244,137.76,137.66,235.19221456]
["bitfinex","SOLUSD",1740693143551,89.93541244,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1740693144144,20.0,137.73,137.67,7.28]
["bitfinex","SOLUSD",1740693144343,20.0,137.71,137.67,7.28]
["bitfinex","SOLUSD",1740693144559,20.0,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740693144759,81.34216157,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740693144985,81.2,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740693145547,20.14216157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693146772,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693147266,1.6306,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740693147571,5.0827,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740693147746,1.5105,137.74,137.67,18.64964886]
["bitfinex","SOLUSD",1740693148071,11.4196,137.77,137.68,7.28]
["bitfinex","SOLUSD",1740693148247,6.3386,137.77,137.68,87.2925657]
["bitfinex","SOLUSD",1740693148655,3.66616768,137.78,137.69,18.64964886]
["bitfinex","SOLUSD",1740693148861,20.0,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740693149071,0.063,137.78,137.69,235.16221456]
["bitfinex","SOLUSD",1740693149481,20.0,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1740693149869,0.063,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1740693150687,0.063,137.78,137.7,87.2746657]
["bitfinex","SOLUSD",1740693151282,0.063,137.78,137.71,18.64964886]
["bitfinex","SOLUSD",1740693151485,0.063,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740693151675,0.063,137.78,137.75,18.64964886]
["bitfinex","SOLUSD",1740693151982,0.063,137.78,137.75,98.66221456]
["bitfinex","SOLUSD",1740693152575,0.063,137.78,137.75,241.68531456]
["bitfinex","SOLUSD",1740693153684,0.063,137.78,137.77,18.64964886]
["bitfinex","SOLUSD",1740693154775,0.063,137.78,137.77,18.79181043]
["bitfinex","SOLUSD",1740693155163,0.063,137.78,137.77,235.30437613]
["bitfinex","SOLUSD",1740693155382,0.063,137.78,137.77,237.30437613]
["bitfinex","SOLUSD",1740693155582,0.063,137.78,137.77,244.56277613]
["bitfinex","SOLUSD",1740693156075,0.063,137.78,137.77,242.42061456]
["bitfinex","SOLUSD",1740693156271,0.063,137.78,137.77,244.42061456]
["bitfinex","SOLUSD",1740693156475,0.063,137.78,137.77,242.42061456]
["bitfinex","SOLUSD",1740693157366,0.063,137.78,137.77,87.2709657]
["bitfinex","SOLUSD",1740693157887,0.063,137.78,137.77,105.92061456]
["bitfinex","SOLUSD",1740693158993,0.063,137.78,137.77,106.06277613]
["bitfinex","SOLUSD",1740693160286,0.063,137.78,137.77,223.7709657]
["bitfinex","SOLUSD",1740693160475,0.063,137.78,137.77,216.5125657]
["bitfinex","SOLUSD",1740693160675,0.063,137.78,137.77,80.0125657]
["bitfinex","SOLUSD",1740693163372,0.063,137.78,137.77,87.2709657]
["bitfinex","SOLUSD",1740693164592,0.063,137.78,137.77,80.0125657]
["bitfinex","SOLUSD",1740693165887,0.063,137.78,137.74,7.31]
["bitfinex","SOLUSD",1740693167699,0.063,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740693171507,20.0,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740693173398,5.0816,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740693173786,92.51146157,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740693174804,92.51146157,137.75,137.67,7.28]
["bitfinex","SOLUSD",1740693174805,20.0,137.72,137.67,7.28]
["bitfinex","SOLUSD",1740693174992,21.5409,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740693175697,26.6237,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740693175898,1.5409,137.72,137.66,18.67964886]
["bitfinex","SOLUSD",1740693177705,1.5409,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1740693177894,6.6236,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740693178915,6.0877,137.75,137.66,87.3067657]
["bitfinex","SOLUSD",1740693179112,11.1694,137.75,137.66,241.9673657]
["bitfinex","SOLUSD",1740693179607,6.0877,137.75,137.66,241.9673657]
["bitfinex","SOLUSD",1740693179913,6.0877,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1740693180819,11.1694,137.75,137.66,223.8067657]
["bitfinex","SOLUSD",1740693181611,6.0877,137.75,137.66,223.8067657]
["bitfinex","SOLUSD",1740693181812,6.0877,137.75,137.66,241.9673657]
["bitfinex","SOLUSD",1740693182019,1.557,137.76,137.67,18.64964886]
["bitfinex","SOLUSD",1740693184017,1.557,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740693184203,1.557,137.76,137.7,7.28]
["bitfinex","SOLUSD",1740693184592,1.557,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1740693185614,1.557,137.76,137.71,98.66221456]
["bitfinex","SOLUSD",1740693185812,20.0,137.74,137.7,7.28]
["bitfinex","SOLUSD",1740693185994,20.0,137.74,137.68,80.0125657]
["bitfinex","SOLUSD",1740693186312,20.0,137.74,137.68,87.2756657]
["bitfinex","SOLUSD",1740693186521,1.557,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740693186825,0.063,137.78,137.7,0.14216157]
["bitfinex","SOLUSD",1740693188102,0.063,137.78,137.71,25.91124886]
["bitfinex","SOLUSD",1740693188305,0.063,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740693188506,0.063,137.78,137.73,98.66221456]
["bitfinex","SOLUSD",1740693188921,0.063,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1740693189319,0.063,137.78,137.73,235.16221456]
["bitfinex","SOLUSD",1740693189826,0.063,137.78,137.73,98.66221456]
["bitfinex","SOLUSD",1740693190320,0.063,137.78,137.73,105.92261456]
["bitfinex","SOLUSD",1740693190640,0.063,137.78,137.73,87.2729657]
["bitfinex","SOLUSD",1740693190933,0.063,137.78,137.73,80.0125657]
["bitfinex","SOLUSD",1740693191094,0.063,137.78,137.71,80.0125657]
["bitfinex","SOLUSD",1740693191420,26.3677,137.76,137.71,80.0125657]
["bitfinex","SOLUSD",1740693191818,26.3677,137.76,137.69,7.28]
["bitfinex","SOLUSD",1740693192120,0.063,137.78,137.7,18.79181043]
["bitfinex","SOLUSD",1740693192329,0.063,137.78,137.72,18.79181043]
["bitfinex","SOLUSD",1740693192499,0.063,137.78,137.72,235.16221456]
["bitfinex","SOLUSD",1740693193230,0.063,137.78,137.72,216.5125657]
["bitfinex","SOLUSD",1740693193936,0.063,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740693194127,0.063,137.78,137.74,7.28]
["bitfinex","SOLUSD",1740693194837,0.063,137.78,137.74,14.5395]
["bitfinex","SOLUSD",1740693195028,0.063,137.78,137.75,18.64964886]
["bitfinex","SOLUSD",1740693195230,0.063,137.78,137.75,98.66221456]
["bitfinex","SOLUSD",1740693195735,0.063,137.78,137.75,235.16221456]
["bitfinex","SOLUSD",1740693196743,0.063,137.78,137.77,18.64964886]
["bitfinex","SOLUSD",1740693197942,0.063,137.78,137.76,7.259]
["bitfinex","SOLUSD",1740693198651,0.063,137.78,137.77,18.64964886]
["bitfinex","SOLUSD",1740693199245,0.063,137.78,137.77,98.66221456]
["bitfinex","SOLUSD",1740693200151,0.063,137.78,137.77,235.16221456]
["bitfinex","SOLUSD",1740693200653,0.063,137.78,137.77,242.42061456]
["bitfinex","SOLUSD",1740693205274,0.063,137.78,137.77,105.92061456]
["bitfinex","SOLUSD",1740693208890,0.063,137.78,137.77,87.2709657]
["bitfinex","SOLUSD",1740693210576,0.063,137.78,137.77,105.92061456]
["bitfinex","SOLUSD",1740693210883,0.063,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1740693212890,1.6177,137.77,137.72,80.0125657]
["bitfinex","SOLUSD",1740693213181,1.6177,137.77,137.7,94.5344657]
["bitfinex","SOLUSD",1740693214070,5.0813,137.76,137.7,94.5344657]
["bitfinex","SOLUSD",1740693214266,1.6177,137.77,137.7,94.5344657]
["bitfinex","SOLUSD",1740693214679,1.6177,137.77,137.71,18.64964886]
["bitfinex","SOLUSD",1740693215060,1.6177,137.77,137.7,231.0344657]
["bitfinex","SOLUSD",1740693215988,1.6177,137.77,137.74,0.03]
["bitfinex","SOLUSD",1740693219492,0.063,137.78,137.75,18.64964886]
["bitfinex","SOLUSD",1740693219701,0.063,137.78,137.75,105.92221456]
["bitfinex","SOLUSD",1740693220379,0.063,137.78,137.75,87.2725657]
["bitfinex","SOLUSD",1740693221497,0.063,137.78,137.75,94.5318657]
["bitfinex","SOLUSD",1740693223572,0.063,137.78,137.75,87.2725657]
["bitfinex","SOLUSD",1740693224076,0.063,137.78,137.75,7.26]
["bitfinex","SOLUSD",1740693226088,0.063,137.78,137.75,14.5194]
["bitfinex","SOLUSD",1740693228693,0.063,137.78,137.75,7.26]
["bitfinex","SOLUSD",1740693229197,0.063,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740693230082,0.14216157,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740693230282,7.8064,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740693230803,12.888,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740693234311,44.38391043,137.75,137.68,80.0125657]
["bitfinex","SOLUSD",1740693234489,0.14216157,137.73,137.66,7.29]
["bitfinex","SOLUSD",1740693234814,0.14216157,137.73,137.66,0.03]
["bitfinex","SOLUSD",1740693235683,0.14216157,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740693235876,81.34216157,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740693236693,1.5216,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740693241100,81.34216157,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740693241306,6.192,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693241806,81.2,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740693243010,81.34216157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693244183,86.42676157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693248007,108.77247002,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693248194,27.57247002,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693248394,8.92282116,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740693250611,21.63432116,137.67,137.6,0.03]
["bitfinex","SOLUSD",1740693250811,0.14216157,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740693251104,0.14216157,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740693251313,81.34216157,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740693252014,86.2868,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740693253206,81.34216157,137.6,137.52,87.3025657]
["bitfinex","SOLUSD",1740693253716,81.34216157,137.6,137.52,80.0425657]
["bitfinex","SOLUSD",1740693253914,5.0875,137.59,137.52,80.0425657]
["bitfinex","SOLUSD",1740693254306,17.8064,137.59,137.52,80.0425657]
["bitfinex","SOLUSD",1740693255003,0.14216157,137.58,137.52,80.0425657]
["bitfinex","SOLUSD",1740693255205,81.34216157,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740693256120,5.0883,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693257592,8.80868641,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693259907,90.00868641,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693260095,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693260299,86.2873,137.6,137.52,0.03]
["bitfinex","SOLUSD",1740693260910,0.14216157,137.59,137.52,0.03]
["bitfinex","SOLUSD",1740693262525,5.0879,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740693262821,93.918,137.6,137.52,0.03]
["bitfinex","SOLUSD",1740693262822,81.2,137.6,137.52,0.03]
["bitfinex","SOLUSD",1740693263028,86.2873,137.6,137.52,0.03]
["bitfinex","SOLUSD",1740693263521,86.2873,137.6,137.52,80.0425657]
["bitfinex","SOLUSD",1740693264022,86.2872,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740693264832,86.2872,137.6,137.53,25.92054886]
["bitfinex","SOLUSD",1740693265528,5.0872,137.6,137.53,105.93311456]
["bitfinex","SOLUSD",1740693265829,5.0872,137.6,137.54,14.5305]
["bitfinex","SOLUSD",1740693266732,5.0872,137.6,137.54,7.26]
["bitfinex","SOLUSD",1740693268423,5.1502,137.6,137.54,7.26]
["bitfinex","SOLUSD",1740693270215,17.8682,137.6,137.54,7.26]
["bitfinex","SOLUSD",1740693270628,99.0682,137.6,137.54,7.26]
["bitfinex","SOLUSD",1740693271125,81.34216157,137.59,137.54,7.26]
["bitfinex","SOLUSD",1740693271339,5.0879,137.58,137.54,7.26]
["bitfinex","SOLUSD",1740693271824,86.2876,137.59,137.54,14.5305]
["bitfinex","SOLUSD",1740693272010,86.2876,137.59,137.54,7.26]
["bitfinex","SOLUSD",1740693276915,5.0876,137.59,137.54,94.5430657]
["bitfinex","SOLUSD",1740693277144,5.1502,137.6,137.54,94.5430657]
["bitfinex","SOLUSD",1740693277340,0.063,137.6,137.54,94.5430657]
["bitfinex","SOLUSD",1740693277547,0.063,137.6,137.55,6.2369]
["bitfinex","SOLUSD",1740693277723,0.063,137.6,137.55,86.2494657]
["bitfinex","SOLUSD",1740693278235,5.1502,137.6,137.55,86.2494657]
["bitfinex","SOLUSD",1740693278739,0.063,137.6,137.55,86.2494657]
["bitfinex","SOLUSD",1740693279740,5.0875,137.59,137.55,86.2494657]
["bitfinex","SOLUSD",1740693279958,5.0875,137.59,137.55,80.0125657]
["bitfinex","SOLUSD",1740693281050,17.8064,137.59,137.55,80.0125657]
["bitfinex","SOLUSD",1740693281535,99.0064,137.59,137.54,7.26]
["bitfinex","SOLUSD",1740693286153,102.61766384,137.59,137.54,7.26]
["bitfinex","SOLUSD",1740693290465,0.063,137.6,137.54,96.0999657]
["bitfinex","SOLUSD",1740693290676,0.063,137.6,137.54,114.2764657]
["bitfinex","SOLUSD",1740693290967,0.063,137.6,137.54,96.0999657]
["bitfinex","SOLUSD",1740693292368,0.063,137.6,137.54,87.2725657]
["bitfinex","SOLUSD",1740693292555,81.263,137.6,137.54,14.5305]
["bitfinex","SOLUSD",1740693292758,0.063,137.6,137.54,94.5430657]
["bitfinex","SOLUSD",1740693297477,5.1502,137.6,137.54,94.5430657]
["bitfinex","SOLUSD",1740693297685,81.34216157,137.59,137.54,7.26]
["bitfinex","SOLUSD",1740693298679,87.57316157,137.59,137.53,0.03]
["bitfinex","SOLUSD",1740693299482,5.0879,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740693303292,86.2879,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740693305484,97.64697372,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740693305693,5.0886,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740693307295,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740693308697,5.92351425,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740693308996,81.2,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693309177,86.2894,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693309589,17.95506157,137.54,137.47,2.1601867]
["bitfinex","SOLUSD",1740693311305,0.14216157,137.53,137.47,2.1601867]
["bitfinex","SOLUSD",1740693311799,17.8129,137.54,137.47,9.4342867]
["bitfinex","SOLUSD",1740693311800,5.0894,137.54,137.47,9.4342867]
["bitfinex","SOLUSD",1740693312180,5.0894,137.54,137.48,7.26]
["bitfinex","SOLUSD",1740693312383,11.35907372,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740693312702,11.35907372,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1740693313299,11.35907372,137.53,137.48,14.5336]
["bitfinex","SOLUSD",1740693313675,16.44887372,137.53,137.48,7.26]
["bitfinex","SOLUSD",1740693315098,11.35907372,137.53,137.48,14.5337]
["bitfinex","SOLUSD",1740693315310,5.0895,137.54,137.48,14.5337]
["bitfinex","SOLUSD",1740693316189,0.14216157,137.55,137.48,14.5337]
["bitfinex","SOLUSD",1740693316400,5.23116157,137.55,137.48,7.26]
["bitfinex","SOLUSD",1740693316885,17.95376157,137.55,137.48,7.26]
["bitfinex","SOLUSD",1740693318209,99.15376157,137.55,137.48,7.26]
["bitfinex","SOLUSD",1740693320502,86.43116157,137.55,137.48,7.26]
["bitfinex","SOLUSD",1740693320709,86.43116157,137.55,137.48,14.5334]
["bitfinex","SOLUSD",1740693321021,5.0888,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740693321182,86.2884,137.57,137.49,18.64964886]
["bitfinex","SOLUSD",1740693321382,86.2884,137.57,137.49,98.66221456]
["bitfinex","SOLUSD",1740693322209,0.14216157,137.56,137.49,80.0125657]
["bitfinex","SOLUSD",1740693322399,0.14216157,137.56,137.49,87.2855657]
["bitfinex","SOLUSD",1740693322717,0.14216157,137.56,137.49,80.0125657]
["bitfinex","SOLUSD",1740693323295,0.14216157,137.56,137.49,87.2856657]
["bitfinex","SOLUSD",1740693323627,86.2884,137.57,137.49,87.2856657]
["bitfinex","SOLUSD",1740693323788,86.2884,137.57,137.5,18.64964886]
["bitfinex","SOLUSD",1740693324818,86.2884,137.57,137.5,25.92194886]
["bitfinex","SOLUSD",1740693325393,0.14216157,137.56,137.49,80.0125657]
["bitfinex","SOLUSD",1740693326712,5.089,137.55,137.49,87.2856657]
["bitfinex","SOLUSD",1740693327309,5.089,137.55,137.49,80.0125657]
["bitfinex","SOLUSD",1740693328423,5.089,137.55,137.49,87.2855657]
["bitfinex","SOLUSD",1740693331224,0.14216157,137.54,137.47,83.7549524]
["bitfinex","SOLUSD",1740693331426,81.34216157,137.54,137.47,83.7549524]
["bitfinex","SOLUSD",1740693332529,81.2,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740693333103,86.2894,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740693333627,81.2,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740693334528,11.42207372,137.57,137.51,0.14216157]
["bitfinex","SOLUSD",1740693334720,11.42207372,137.57,137.54,18.64964886]
["bitfinex","SOLUSD",1740693334923,11.42207372,137.57,137.54,98.66221456]
["bitfinex","SOLUSD",1740693335517,0.063,137.57,137.54,98.66221456]
["bitfinex","SOLUSD",1740693336400,0.063,137.57,137.54,87.2830657]
["bitfinex","SOLUSD",1740693336606,0.063,137.57,137.54,80.0125657]
["bitfinex","SOLUSD",1740693338139,0.063,137.57,137.49,87.8693657]
["bitfinex","SOLUSD",1740693338309,81.263,137.57,137.5,7.24]
["bitfinex","SOLUSD",1740693338635,81.263,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1740693339633,81.263,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1740693339816,0.063,137.57,137.52,87.2841657]
["bitfinex","SOLUSD",1740693340435,0.063,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1740693341432,0.063,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740693341814,0.063,137.57,137.52,98.1916657]
["bitfinex","SOLUSD",1740693341815,0.063,137.57,137.52,80.0125657]
["bitfinex","SOLUSD",1740693342019,0.063,137.57,137.53,7.271]
["bitfinex","SOLUSD",1740693343971,0.063,137.57,137.53,25.92064886]
["bitfinex","SOLUSD",1740693344635,0.063,137.57,137.54,18.64964886]
["bitfinex","SOLUSD",1740693344834,0.063,137.57,137.54,98.66221456]
["bitfinex","SOLUSD",1740693345203,0.063,137.57,137.55,7.27]
["bitfinex","SOLUSD",1740693345630,0.063,137.57,137.54,80.0125657]
["bitfinex","SOLUSD",1740693347029,0.063,137.57,137.54,87.2831657]
["bitfinex","SOLUSD",1740693347846,0.063,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1740693348131,0.063,137.57,137.56,25.88964886]
["bitfinex","SOLUSD",1740693349617,0.063,137.57,137.56,33.15914886]
["bitfinex","SOLUSD",1740693351847,0.0001,137.57,137.56,251.81387613]
["bitfinex","SOLUSD",1740693356624,0.063,137.6,137.59,38.79181043]
["bitfinex","SOLUSD",1740693356826,0.0001,137.6,137.59,263.83857613]
["bitfinex","SOLUSD",1740693357345,0.0001,137.6,137.59,265.83857613]
["bitfinex","SOLUSD",1740693357541,18.10687372,137.71,137.63,20.0]
["bitfinex","SOLUSD",1740693357741,11.42207372,137.71,137.65,18.79181043]
["bitfinex","SOLUSD",1740693357920,11.42207372,137.71,137.65,26.85073661]
["bitfinex","SOLUSD",1740693358433,11.42207372,137.71,137.65,28.85073661]
["bitfinex","SOLUSD",1740693358617,0.063,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1740693358816,0.063,137.71,137.67,235.16221456]
["bitfinex","SOLUSD",1740693360615,0.063,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1740693360817,0.063,137.71,137.65,80.0125657]
["bitfinex","SOLUSD",1740693362716,0.20516157,137.71,137.64,14.4851]
["bitfinex","SOLUSD",1740693363030,0.063,137.71,137.65,18.64964886]
["bitfinex","SOLUSD",1740693364737,0.063,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1740693366849,0.063,137.71,137.64,14.4851]
["bitfinex","SOLUSD",1740693367153,0.20516157,137.71,137.64,7.22]
["bitfinex","SOLUSD",1740693367719,0.20516157,137.71,137.64,14.4853]
["bitfinex","SOLUSD",1740693368148,0.063,137.71,137.65,18.64964886]
["bitfinex","SOLUSD",1740693368651,0.063,137.71,137.65,98.66221456]
["bitfinex","SOLUSD",1740693369020,0.063,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1740693369547,0.063,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1740693369737,0.063,137.71,137.67,98.66221456]
["bitfinex","SOLUSD",1740693370852,0.063,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1740693371052,0.063,137.71,137.68,87.2757657]
["bitfinex","SOLUSD",1740693371350,0.063,137.71,137.68,80.0125657]
["bitfinex","SOLUSD",1740693372729,0.063,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1740693374033,0.063,137.71,137.68,87.2756657]
["bitfinex","SOLUSD",1740693375957,0.063,137.71,137.68,105.4336657]
["bitfinex","SOLUSD",1740693377430,0.063,137.71,137.69,25.86964886]
["bitfinex","SOLUSD",1740693377636,0.063,137.71,137.69,27.394012]
["bitfinex","SOLUSD",1740693377836,0.063,137.71,137.69,243.9065777]
["bitfinex","SOLUSD",1740693378137,0.063,137.71,137.69,242.38221456]
["bitfinex","SOLUSD",1740693378364,0.063,137.71,137.7,21.88]
["bitfinex","SOLUSD",1740693378653,0.063,137.71,137.7,223.7746657]
["bitfinex","SOLUSD",1740693379156,0.063,137.74,137.7,260.72187613]
["bitfinex","SOLUSD",1740693379328,0.063,137.74,137.72,18.64964886]
["bitfinex","SOLUSD",1740693379530,0.063,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1740693379725,0.0001,137.74,137.73,236.82839845]
["bitfinex","SOLUSD",1740693379924,0.0001,137.74,137.73,235.30437613]
["bitfinex","SOLUSD",1740693380853,0.0001,137.74,137.73,242.56487613]
["bitfinex","SOLUSD",1740693383961,0.063,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1740693384157,0.063,137.78,137.76,25.86964886]
["bitfinex","SOLUSD",1740693384838,0.063,137.78,137.76,243.90582492]
["bitfinex","SOLUSD",1740693385038,0.063,137.78,137.76,242.38221456]
["bitfinex","SOLUSD",1740693386258,0.063,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1740693386558,0.063,137.78,137.77,27.57381911]
["bitfinex","SOLUSD",1740693386944,0.063,137.78,137.77,244.08638481]
["bitfinex","SOLUSD",1740693387140,0.063,137.78,137.77,242.56277613]
["bitfinex","SOLUSD",1740693387661,0.063,137.78,137.77,87.2709657]
["bitfinex","SOLUSD",1740693387954,0.063,137.78,137.75,80.0125657]
["bitfinex","SOLUSD",1740693388151,0.063,137.78,137.75,87.2718657]
["bitfinex","SOLUSD",1740693388757,0.063,137.78,137.74,7.2]
["bitfinex","SOLUSD",1740693389961,0.063,137.78,137.74,14.4599]
["bitfinex","SOLUSD",1740693392360,0.063,137.78,137.74,94.4724657]
["bitfinex","SOLUSD",1740693394259,0.063,137.78,137.74,80.0125657]
["bitfinex","SOLUSD",1740693394836,0.063,137.78,137.72,7.2]
["bitfinex","SOLUSD",1740693395358,0.063,137.78,137.71,87.2125657]
["bitfinex","SOLUSD",1740693396142,0.063,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740693397551,1.5867,137.77,137.74,0.03]
["bitfinex","SOLUSD",1740693397780,5.0813,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740693398640,0.14216157,137.73,137.64,80.0125657]
["bitfinex","SOLUSD",1740693398873,81.34216157,137.73,137.64,87.2125657]
["bitfinex","SOLUSD",1740693399039,0.14216157,137.71,137.64,87.2125657]
["bitfinex","SOLUSD",1740693399750,5.0831,137.71,137.65,18.64964886]
["bitfinex","SOLUSD",1740693399972,5.0831,137.71,137.64,87.2125657]
["bitfinex","SOLUSD",1740693400162,6.0858,137.69,137.6,87.2795657]
["bitfinex","SOLUSD",1740693400368,6.0858,137.69,137.6,87.2125657]
["bitfinex","SOLUSD",1740693400870,0.14216157,137.68,137.6,87.2125657]
["bitfinex","SOLUSD",1740693401068,81.34216157,137.68,137.6,87.2125657]
["bitfinex","SOLUSD",1740693401666,1.5133,137.67,137.6,80.0125657]
["bitfinex","SOLUSD",1740693401870,1.5133,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1740693401871,5.0853,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1740693402083,86.2853,137.65,137.57,7.2]
["bitfinex","SOLUSD",1740693402893,89.87794251,137.65,137.57,7.2]
["bitfinex","SOLUSD",1740693403174,102.59134251,137.65,137.56,80.0125657]
["bitfinex","SOLUSD",1740693403468,7.9406,137.63,137.56,80.0125657]
["bitfinex","SOLUSD",1740693403675,81.34216157,137.62,137.53,94.4834657]
["bitfinex","SOLUSD",1740693403862,86.287,137.61,137.53,94.4834657]
["bitfinex","SOLUSD",1740693404956,81.2,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1740693405461,7.9406,137.63,137.54,235.16221456]
["bitfinex","SOLUSD",1740693405862,7.9406,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1740693406175,7.9406,137.63,137.56,235.16221456]
["bitfinex","SOLUSD",1740693406745,1.6068,137.63,137.56,235.16221456]
["bitfinex","SOLUSD",1740693408075,1.6068,137.63,137.56,216.5125657]
["bitfinex","SOLUSD",1740693408276,6.6929,137.63,137.56,80.0125657]
["bitfinex","SOLUSD",1740693408482,6.6929,137.63,137.56,80.0425657]
["bitfinex","SOLUSD",1740693408774,81.34216157,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740693408953,87.315,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740693409152,82.87966157,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740693409352,0.14216157,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740693409578,0.14216157,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740693409762,81.34216157,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740693410076,5.0883,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693411582,1.5474,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693411770,6.0242,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740693411978,1.5474,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693412182,6.6361,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693412352,1.5474,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693412674,6.6529,137.59,137.52,98.69221456]
["bitfinex","SOLUSD",1740693412873,6.6529,137.59,137.52,235.19221456]
["bitfinex","SOLUSD",1740693413953,1.6025,137.6,137.53,0.14216157]
["bitfinex","SOLUSD",1740693414157,1.6025,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1740693414370,1.6025,137.6,137.56,7.2]
["bitfinex","SOLUSD",1740693414765,6.6898,137.6,137.55,80.0125657]
["bitfinex","SOLUSD",1740693414966,7.667,137.63,137.56,18.64964886]
["bitfinex","SOLUSD",1740693415167,7.667,137.63,137.57,7.2]
["bitfinex","SOLUSD",1740693415767,12.7531,137.63,137.57,7.2]
["bitfinex","SOLUSD",1740693416282,12.7531,137.63,137.57,14.4689]
["bitfinex","SOLUSD",1740693417277,12.7531,137.63,137.58,25.91794886]
["bitfinex","SOLUSD",1740693417278,1.5652,137.63,137.58,25.91794886]
["bitfinex","SOLUSD",1740693417985,6.6514,137.63,137.57,230.9813657]
["bitfinex","SOLUSD",1740693418479,1.5652,137.63,137.57,230.9813657]
["bitfinex","SOLUSD",1740693419277,1.5652,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1740693420061,1.5652,137.63,137.58,98.66221456]
["bitfinex","SOLUSD",1740693420564,6.6513,137.63,137.58,80.0125657]
["bitfinex","SOLUSD",1740693420765,6.6513,137.63,137.57,7.2]
["bitfinex","SOLUSD",1740693421066,0.14216157,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740693421662,5.0868,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740693424590,11.6474,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740693427984,1.6161,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740693429379,5.0879,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740693430073,0.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740693430274,0.14216157,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693430488,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740693431599,5.0886,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693431802,99.0103,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740693432104,8.1442,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740693433896,5.0894,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740693438408,0.14216157,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740693438780,20.79181043,137.53,137.47,2.1601867]
["bitfinex","SOLUSD",1740693438981,1.6087,137.5,137.47,2.1601867]
["bitfinex","SOLUSD",1740693439183,5.23376157,137.48,137.47,2.1601867]
["bitfinex","SOLUSD",1740693439390,11.06800192,137.48,137.47,2.1601867]
["bitfinex","SOLUSD",1740693440711,5.23376157,137.48,137.47,2.1601867]
["bitfinex","SOLUSD",1740693441209,23.88341043,137.48,137.47,2.1601867]
["bitfinex","SOLUSD",1740693441530,5.0916,137.48,137.47,2.1601867]
["bitfinex","SOLUSD",1740693441714,1.6087,137.5,137.47,2.1601867]
["bitfinex","SOLUSD",1740693441890,6.6059,137.55,137.47,82.1727524]
["bitfinex","SOLUSD",1740693442083,87.8059,137.55,137.47,82.1727524]
["bitfinex","SOLUSD",1740693442283,87.8059,137.55,137.47,89.4469524]
["bitfinex","SOLUSD",1740693442284,82.7169,137.55,137.47,89.4469524]
["bitfinex","SOLUSD",1740693442691,1.5169,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740693443281,1.5169,137.55,137.47,218.6727524]
["bitfinex","SOLUSD",1740693443815,1.5169,137.55,137.47,225.9467524]
["bitfinex","SOLUSD",1740693443994,1.5169,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740693444607,5.80522487,137.58,137.48,216.5125657]
["bitfinex","SOLUSD",1740693444888,20.79181043,137.56,137.47,2.1601867]
["bitfinex","SOLUSD",1740693445200,0.14216157,137.56,137.47,9.4343867]
["bitfinex","SOLUSD",1740693445410,5.29386157,137.56,137.47,9.4343867]
["bitfinex","SOLUSD",1740693445827,0.063,137.56,137.47,27.6200867]
["bitfinex","SOLUSD",1740693446128,0.14216157,137.55,137.47,2.1601867]
["bitfinex","SOLUSD",1740693446299,81.34216157,137.55,137.47,82.1727524]
["bitfinex","SOLUSD",1740693446494,81.34216157,137.55,137.47,89.4469524]
["bitfinex","SOLUSD",1740693447297,5.0894,137.54,137.47,89.4469524]
["bitfinex","SOLUSD",1740693448324,5.0894,137.54,137.47,82.1727524]
["bitfinex","SOLUSD",1740693450205,81.2,137.55,137.47,89.4470524]
["bitfinex","SOLUSD",1740693450407,5.1519,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740693451408,17.8736,137.56,137.47,225.9470524]
["bitfinex","SOLUSD",1740693451907,5.1519,137.56,137.47,225.9470524]
["bitfinex","SOLUSD",1740693452536,5.1519,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740693452706,0.063,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740693453022,0.063,137.56,137.48,20.17633278]
["bitfinex","SOLUSD",1740693454044,0.063,137.56,137.49,25.4563]
["bitfinex","SOLUSD",1740693454724,0.063,137.56,137.49,241.9688657]
["bitfinex","SOLUSD",1740693456523,0.063,137.56,137.49,241.4688657]
["bitfinex","SOLUSD",1740693461546,0.063,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740693461722,0.063,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740693462123,0.063,137.56,137.52,236.68853301]
["bitfinex","SOLUSD",1740693462424,0.063,137.56,137.52,235.16221456]
["bitfinex","SOLUSD",1740693463243,0.063,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740693463429,0.063,137.56,137.53,223.7836657]
["bitfinex","SOLUSD",1740693463821,0.063,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740693464645,0.063,137.56,137.54,235.16221456]
["bitfinex","SOLUSD",1740693465234,0.063,137.56,137.55,25.91964886]
["bitfinex","SOLUSD",1740693467016,0.063,137.56,137.55,242.57437613]
["bitfinex","SOLUSD",1740693467641,0.0001,137.56,137.55,252.54937613]
["bitfinex","SOLUSD",1740693467854,0.0001,137.56,137.55,274.42937613]
["bitfinex","SOLUSD",1740693468042,0.0001,137.56,137.55,252.54937613]
["bitfinex","SOLUSD",1740693474445,0.0001,137.56,137.55,254.54937613]
["bitfinex","SOLUSD",1740693475969,0.063,137.62,137.57,2.0]
["bitfinex","SOLUSD",1740693476272,0.063,137.62,137.61,18.79181043]
["bitfinex","SOLUSD",1740693476451,0.063,137.62,137.61,243.35619124]
["bitfinex","SOLUSD",1740693476653,6.3671,137.7,137.61,243.83107613]
["bitfinex","SOLUSD",1740693477742,11.4507,137.7,137.62,1.52506573]
["bitfinex","SOLUSD",1740693477942,11.4507,137.7,137.63,14.4457]
["bitfinex","SOLUSD",1740693478163,11.4507,137.7,137.63,87.1925657]
["bitfinex","SOLUSD",1740693478469,24.1594,137.7,137.63,87.1925657]
["bitfinex","SOLUSD",1740693478977,24.1594,137.7,137.63,80.0125657]
["bitfinex","SOLUSD",1740693479167,1.5932,137.69,137.63,80.0125657]
["bitfinex","SOLUSD",1740693480172,17.7948,137.68,137.63,80.0125657]
["bitfinex","SOLUSD",1740693480376,6.5044,137.66,137.61,80.0125657]
["bitfinex","SOLUSD",1740693480545,87.7044,137.66,137.59,7.18]
["bitfinex","SOLUSD",1740693481347,87.7044,137.66,137.58,80.0125657]
["bitfinex","SOLUSD",1740693482046,17.8,137.64,137.58,80.0125657]
["bitfinex","SOLUSD",1740693482248,5.0857,137.64,137.58,80.0125657]
["bitfinex","SOLUSD",1740693482442,6.5855,137.65,137.58,87.2809657]
["bitfinex","SOLUSD",1740693483262,1.5,137.65,137.58,87.2809657]
["bitfinex","SOLUSD",1740693483560,6.5855,137.65,137.58,87.2809657]
["bitfinex","SOLUSD",1740693484790,1.5,137.65,137.59,18.64964886]
["bitfinex","SOLUSD",1740693484953,1.5,137.65,137.6,0.14216157]
["bitfinex","SOLUSD",1740693485277,1.563,137.65,137.6,0.14216157]
["bitfinex","SOLUSD",1740693485457,1.563,137.65,137.59,235.16221456]
["bitfinex","SOLUSD",1740693485858,6.6483,137.65,137.59,80.0125657]
["bitfinex","SOLUSD",1740693486278,19.3617,137.65,137.59,80.0125657]
["bitfinex","SOLUSD",1740693486783,1.5015,137.63,137.58,7.18]
["bitfinex","SOLUSD",1740693488383,5.0864,137.62,137.58,7.18]
["bitfinex","SOLUSD",1740693488552,5.0864,137.62,137.56,80.0125657]
["bitfinex","SOLUSD",1740693488749,17.8025,137.62,137.55,0.03]
["bitfinex","SOLUSD",1740693489459,5.0864,137.62,137.55,7.3]
["bitfinex","SOLUSD",1740693491358,5.0864,137.62,137.55,0.03]
["bitfinex","SOLUSD",1740693491359,17.8025,137.62,137.55,0.03]
["bitfinex","SOLUSD",1740693493387,99.0025,137.62,137.55,0.03]
["bitfinex","SOLUSD",1740693493590,6.3653,137.6,137.55,0.03]
["bitfinex","SOLUSD",1740693493792,82.99356157,137.59,137.55,0.03]
["bitfinex","SOLUSD",1740693493962,84.99356157,137.59,137.55,0.03]
["bitfinex","SOLUSD",1740693495387,5.0879,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740693495686,17.8077,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740693496368,5.0879,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740693497912,1.6514,137.59,137.55,80.0425657]
["bitfinex","SOLUSD",1740693498099,1.6514,137.59,137.55,87.2225657]
["bitfinex","SOLUSD",1740693500083,6.739,137.59,137.55,87.2225657]
["bitfinex","SOLUSD",1740693501286,0.14216157,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740693501496,87.81596157,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740693501697,5.0883,137.57,137.55,0.03]
["bitfinex","SOLUSD",1740693502394,81.34216157,137.56,137.47,218.6727524]
["bitfinex","SOLUSD",1740693502593,1.6146,137.55,137.48,7.18]
["bitfinex","SOLUSD",1740693503505,5.19442446,137.55,137.47,82.1727524]
["bitfinex","SOLUSD",1740693503692,5.0894,137.54,137.47,89.3527524]
["bitfinex","SOLUSD",1740693505298,6.7037,137.55,137.47,96.6269524]
["bitfinex","SOLUSD",1740693506380,6.7037,137.55,137.47,89.3527524]
["bitfinex","SOLUSD",1740693506988,6.7037,137.55,137.47,96.6270524]
["bitfinex","SOLUSD",1740693507199,1.6146,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740693508207,1.6146,137.55,137.48,235.16221456]
["bitfinex","SOLUSD",1740693508381,6.7037,137.55,137.48,216.5125657]
["bitfinex","SOLUSD",1740693509207,1.6146,137.55,137.48,223.7860657]
["bitfinex","SOLUSD",1740693510713,6.7037,137.55,137.48,223.7860657]
["bitfinex","SOLUSD",1740693514113,6.7037,137.55,137.48,87.2860657]
["bitfinex","SOLUSD",1740693519420,6.7037,137.55,137.48,80.0125657]
["bitfinex","SOLUSD",1740693519791,19.4263,137.55,137.48,80.0125657]
["bitfinex","SOLUSD",1740693520004,1.5024,137.52,137.48,80.0125657]
["bitfinex","SOLUSD",1740693520320,1.5024,137.52,137.47,2.1601867]
["bitfinex","SOLUSD",1740693521626,6.5927,137.52,137.47,2.1601867]
["bitfinex","SOLUSD",1740693522128,1.5024,137.52,137.47,9.4342867]
["bitfinex","SOLUSD",1740693522626,1.5024,137.52,137.47,27.6199867]
["bitfinex","SOLUSD",1740693523522,1.5024,137.52,137.47,9.4342867]
["bitfinex","SOLUSD",1740693526002,1.5024,137.52,137.47,225.9468524]
["bitfinex","SOLUSD",1740693526931,1.5024,137.52,137.47,244.1325524]
["bitfinex","SOLUSD",1740693528027,1.5024,137.52,137.47,225.9468524]
["bitfinex","SOLUSD",1740693529928,1.5024,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1740693530111,0.063,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740693530424,5.152,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1740693530620,5.152,137.55,137.49,87.2857657]
["bitfinex","SOLUSD",1740693530824,5.152,137.55,137.49,80.0125657]
["bitfinex","SOLUSD",1740693533425,5.152,137.55,137.49,87.2857657]
["bitfinex","SOLUSD",1740693533735,0.063,137.55,137.49,87.2857657]
["bitfinex","SOLUSD",1740693533915,0.063,137.55,137.5,18.64964886]
["bitfinex","SOLUSD",1740693534109,0.063,137.55,137.51,7.18]
["bitfinex","SOLUSD",1740693534306,0.063,137.55,137.51,87.1925657]
["bitfinex","SOLUSD",1740693535937,0.063,137.55,137.51,94.4645657]
["bitfinex","SOLUSD",1740693538837,0.063,137.55,137.52,18.79181043]
["bitfinex","SOLUSD",1740693540535,0.063,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1740693541252,0.063,137.55,137.53,8.6704687]
["bitfinex","SOLUSD",1740693542602,0.063,137.55,137.54,26.06241043]
["bitfinex","SOLUSD",1740693542833,0.063,137.55,137.54,244.10127584]
["bitfinex","SOLUSD",1740693543037,0.063,137.55,137.54,242.57497613]
["bitfinex","SOLUSD",1740693544115,0.063,137.62,137.54,262.75147613]
["bitfinex","SOLUSD",1740693544315,0.063,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1740693544518,0.063,137.62,137.57,7.16]
["bitfinex","SOLUSD",1740693544815,0.063,137.62,137.57,223.6725657]
["bitfinex","SOLUSD",1740693545320,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740693548308,1.5578,137.61,137.54,87.2828657]
["bitfinex","SOLUSD",1740693548509,1.5578,137.61,137.54,80.0125657]
["bitfinex","SOLUSD",1740693548730,1.5578,137.61,137.54,87.1725657]
["bitfinex","SOLUSD",1740693549514,5.0872,137.6,137.54,87.1725657]
["bitfinex","SOLUSD",1740693550548,7.8436,137.59,137.53,88.6019344]
["bitfinex","SOLUSD",1740693551532,5.0879,137.58,137.53,88.6019344]
["bitfinex","SOLUSD",1740693551937,1.5027,137.56,137.53,1.4293687]
["bitfinex","SOLUSD",1740693552138,6.4349,137.55,137.53,1.4293687]
["bitfinex","SOLUSD",1740693553144,5.0894,137.54,137.53,1.4293687]
["bitfinex","SOLUSD",1740693554647,11.524,137.55,137.53,1.4293687]
["bitfinex","SOLUSD",1740693557130,1.5027,137.56,137.53,1.4293687]
["bitfinex","SOLUSD",1740693557439,1.5027,137.56,137.53,8.7003687]
["bitfinex","SOLUSD",1740693558127,1.5027,137.56,137.53,1.4293687]
["bitfinex","SOLUSD",1740693559117,1.5027,137.56,137.53,8.7003687]
["bitfinex","SOLUSD",1740693559343,1.5657,137.56,137.53,8.7003687]
["bitfinex","SOLUSD",1740693559839,1.5657,137.56,137.53,15.8603687]
["bitfinex","SOLUSD",1740693560135,1.5657,137.56,137.53,114.0507344]
["bitfinex","SOLUSD",1740693560136,0.063,137.56,137.53,114.0507344]
["bitfinex","SOLUSD",1740693560937,0.063,137.56,137.53,250.5507344]
["bitfinex","SOLUSD",1740693561329,0.063,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740693562243,0.063,137.56,137.55,25.91964886]
["bitfinex","SOLUSD",1740693562430,0.063,137.56,137.55,26.06181043]
["bitfinex","SOLUSD",1740693564134,0.063,137.56,137.55,7.27]
["bitfinex","SOLUSD",1740693565734,0.063,137.56,137.54,80.0125657]
["bitfinex","SOLUSD",1740693566059,0.063,137.56,137.54,87.1725657]
["bitfinex","SOLUSD",1740693566555,0.063,137.56,137.54,7.16]
["bitfinex","SOLUSD",1740693567128,0.063,137.56,137.53,1.4293687]
["bitfinex","SOLUSD",1740693567637,5.1516,137.56,137.53,1.4293687]
["bitfinex","SOLUSD",1740693570327,0.063,137.56,137.53,8.7004687]
["bitfinex","SOLUSD",1740693571634,0.063,137.56,137.53,26.8782687]
["bitfinex","SOLUSD",1740693571945,0.063,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740693572133,0.063,137.56,137.55,7.30216157]
["bitfinex","SOLUSD",1740693572654,0.063,137.56,137.55,87.31472727]
["bitfinex","SOLUSD",1740693572655,0.0001,137.56,137.55,87.31472727]
["bitfinex","SOLUSD",1740693574043,0.0001,137.56,137.55,94.58472727]
["bitfinex","SOLUSD",1740693575336,0.0001,137.56,137.55,94.4425657]
["bitfinex","SOLUSD",1740693576160,0.0001,137.56,137.55,87.1725657]
["bitfinex","SOLUSD",1740693576962,0.0001,137.56,137.55,80.0125657]
["bitfinex","SOLUSD",1740693577628,0.0001,137.56,137.55,87.2825657]
["bitfinex","SOLUSD",1740693580164,0.0001,137.56,137.55,242.57437613]
["bitfinex","SOLUSD",1740693580566,0.0001,137.56,137.55,268.47437613]
["bitfinex","SOLUSD",1740693580857,0.063,137.62,137.6,18.64964886]
["bitfinex","SOLUSD",1740693581033,0.063,137.62,137.61,7.30216157]
["bitfinex","SOLUSD",1740693581234,0.063,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1740693581546,0.063,137.65,137.62,236.68732993]
["bitfinex","SOLUSD",1740693581747,0.063,137.65,137.62,235.16221456]
["bitfinex","SOLUSD",1740693582345,0.063,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1740693583552,0.063,137.65,137.64,18.79181043]
["bitfinex","SOLUSD",1740693584071,0.063,137.65,137.64,20.316778]
["bitfinex","SOLUSD",1740693584379,0.063,137.65,137.64,27.582078]
["bitfinex","SOLUSD",1740693587869,0.063,137.65,137.64,27.43991643]
["bitfinex","SOLUSD",1740693588063,0.063,137.65,137.64,25.91494886]
["bitfinex","SOLUSD",1740693588246,0.063,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1740693588441,0.063,137.65,137.64,87.2778657]
["bitfinex","SOLUSD",1740693590745,0.063,137.65,137.64,107.59477777]
["bitfinex","SOLUSD",1740693591053,0.063,137.69,137.65,0.14216157]
["bitfinex","SOLUSD",1740693591252,0.063,137.69,137.66,25.78964886]
["bitfinex","SOLUSD",1740693591457,0.063,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1740693591667,0.063,137.69,137.68,20.14216157]
["bitfinex","SOLUSD",1740693591856,0.063,137.69,137.68,236.65472727]
["bitfinex","SOLUSD",1740693592951,0.063,137.69,137.68,243.91792727]
["bitfinex","SOLUSD",1740693594069,0.0001,137.7,137.69,18.64964886]
["bitfinex","SOLUSD",1740693594264,0.0001,137.7,137.69,22.17390359]
["bitfinex","SOLUSD",1740693594775,0.0001,137.7,137.69,24.31606516]
["bitfinex","SOLUSD",1740693594961,0.0001,137.7,137.69,31.57866516]
["bitfinex","SOLUSD",1740693595781,0.0001,137.7,137.69,248.09123086]
["bitfinex","SOLUSD",1740693595983,0.0001,137.7,137.69,246.56697613]
["bitfinex","SOLUSD",1740693596679,0.0001,137.7,137.69,242.56697613]
["bitfinex","SOLUSD",1740693597180,0.0001,137.7,137.69,242.42481456]
["bitfinex","SOLUSD",1740693597387,0.0001,137.7,137.69,94.4151657]
["bitfinex","SOLUSD",1740693597678,0.0001,137.7,137.69,113.06481456]
["bitfinex","SOLUSD",1740693598060,0.0001,137.7,137.69,251.23141831]
["bitfinex","SOLUSD",1740693598259,0.0001,137.7,137.69,251.70697613]
["bitfinex","SOLUSD",1740693598677,0.0001,137.7,137.69,253.70697613]
["bitfinex","SOLUSD",1740693598881,0.0001,137.7,137.69,275.60697613]
["bitfinex","SOLUSD",1740693600359,0.0001,137.7,137.69,249.70697613]
["bitfinex","SOLUSD",1740693600560,0.0001,137.7,137.69,251.70697613]
["bitfinex","SOLUSD",1740693602791,0.0001,137.7,137.69,249.70697613]
["bitfinex","SOLUSD",1740693603285,0.0001,137.7,137.69,242.56697613]
["bitfinex","SOLUSD",1740693603486,0.0001,137.7,137.69,249.70697613]
["bitfinex","SOLUSD",1740693603987,0.0001,137.7,137.69,242.44437613]
["bitfinex","SOLUSD",1740693604188,0.0001,137.7,137.69,249.70697613]
["bitfinex","SOLUSD",1740693605189,0.0001,137.7,137.69,216.5125657]
["bitfinex","SOLUSD",1740693605355,1.575,137.7,137.69,80.0125657]
["bitfinex","SOLUSD",1740693605557,6.6585,137.7,137.69,80.0125657]
["bitfinex","SOLUSD",1740693605787,6.6585,137.7,137.66,80.0125657]
["bitfinex","SOLUSD",1740693605788,6.6597,137.69,137.66,80.0125657]
["bitfinex","SOLUSD",1740693606086,6.6597,137.69,137.63,80.0125657]
["bitfinex","SOLUSD",1740693606274,6.6597,137.69,137.63,216.5125657]
["bitfinex","SOLUSD",1740693606468,0.0001,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740693606679,0.0001,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740693608271,6.0657,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740693608666,7.7176,137.7,137.63,80.0125657]
["bitfinex","SOLUSD",1740693608993,99.99181043,137.69,137.64,7.14]
["bitfinex","SOLUSD",1740693609288,6.424,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740693609492,87.624,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740693609669,92.7096,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740693609994,92.7096,137.65,137.58,90.8225657]
["bitfinex","SOLUSD",1740693610161,87.624,137.65,137.58,90.8225657]
["bitfinex","SOLUSD",1740693610361,87.624,137.65,137.58,83.6825657]
["bitfinex","SOLUSD",1740693611096,1.6031,137.63,137.58,83.6825657]
["bitfinex","SOLUSD",1740693612898,0.14216157,137.62,137.58,83.6825657]
["bitfinex","SOLUSD",1740693613073,99.99181043,137.62,137.58,3.67]
["bitfinex","SOLUSD",1740693614091,99.99181043,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693614791,81.2,137.61,137.57,1.3993687]
["bitfinex","SOLUSD",1740693615809,1.6031,137.63,137.57,1.3993687]
["bitfinex","SOLUSD",1740693616100,1.6031,137.63,137.57,8.6681687]
["bitfinex","SOLUSD",1740693616463,1.6031,137.63,137.57,1.3993687]
["bitfinex","SOLUSD",1740693616664,1.6031,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1740693617487,1.6031,137.63,137.57,225.1809344]
["bitfinex","SOLUSD",1740693617886,1.6031,137.63,137.57,243.3534344]
["bitfinex","SOLUSD",1740693619204,1.6031,137.63,137.58,18.79181043]
["bitfinex","SOLUSD",1740693619391,82.8204,137.67,137.58,18.79181043]
["bitfinex","SOLUSD",1740693619590,1.6204,137.67,137.61,20.0]
["bitfinex","SOLUSD",1740693619770,1.6204,137.67,137.61,80.0125657]
["bitfinex","SOLUSD",1740693619965,1.6204,137.67,137.62,7.14]
["bitfinex","SOLUSD",1740693620191,1.6204,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1740693621177,1.6204,137.67,137.62,94.4187657]
["bitfinex","SOLUSD",1740693621377,1.6204,137.67,137.62,87.1525657]
["bitfinex","SOLUSD",1740693621879,1.6204,137.67,137.62,94.4188657]
["bitfinex","SOLUSD",1740693622184,1.1204,137.67,137.62,94.4188657]
["bitfinex","SOLUSD",1740693622387,1.1204,137.67,137.62,87.1525657]
["bitfinex","SOLUSD",1740693622586,6.205,137.67,137.62,87.1525657]
["bitfinex","SOLUSD",1740693622792,6.205,137.67,137.62,7.14]
["bitfinex","SOLUSD",1740693623095,81.34216157,137.66,137.62,7.14]
["bitfinex","SOLUSD",1740693623294,81.34216157,137.66,137.58,87.1525657]
["bitfinex","SOLUSD",1740693623501,6.0343,137.63,137.57,1.3993687]
["bitfinex","SOLUSD",1740693624289,6.0343,137.63,137.57,8.6682687]
["bitfinex","SOLUSD",1740693625284,7.6547,137.63,137.57,8.6682687]
["bitfinex","SOLUSD",1740693625806,7.6547,137.63,137.57,26.8407687]
["bitfinex","SOLUSD",1740693625984,7.6547,137.63,137.57,8.6682687]
["bitfinex","SOLUSD",1740693626882,7.6547,137.63,137.57,1.3993687]
["bitfinex","SOLUSD",1740693627203,12.7409,137.63,137.57,1.3993687]
["bitfinex","SOLUSD",1740693627378,81.34216157,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693628381,5.0868,137.61,137.57,1.3993687]
["bitfinex","SOLUSD",1740693628577,86.2865,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693629307,81.2,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693629513,86.2866,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693629690,81.2,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693630399,81.2,137.62,137.57,8.6681687]
["bitfinex","SOLUSD",1740693631109,7.7177,137.63,137.57,88.6807344]
["bitfinex","SOLUSD",1740693631403,1.6834,137.63,137.57,88.6807344]
["bitfinex","SOLUSD",1740693631785,1.6834,137.63,137.57,225.1807344]
["bitfinex","SOLUSD",1740693632184,0.063,137.63,137.58,18.64964886]
["bitfinex","SOLUSD",1740693632377,0.063,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1740693632579,0.063,137.63,137.6,87.2799657]
["bitfinex","SOLUSD",1740693632807,0.063,137.63,137.6,241.9485657]
["bitfinex","SOLUSD",1740693633706,8.0269,137.7,137.62,0.14216157]
["bitfinex","SOLUSD",1740693633911,8.0269,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1740693634214,8.0269,137.7,137.64,7.14]
["bitfinex","SOLUSD",1740693635185,0.14216157,137.69,137.64,7.14]
["bitfinex","SOLUSD",1740693636300,18.79181043,137.67,137.6,7.14]
["bitfinex","SOLUSD",1740693636494,0.14216157,137.65,137.58,80.0125657]
["bitfinex","SOLUSD",1740693636816,82.789,137.64,137.59,7.14]
["bitfinex","SOLUSD",1740693637102,99.99181043,137.63,137.59,7.14]
["bitfinex","SOLUSD",1740693637316,5.0864,137.62,137.59,7.14]
["bitfinex","SOLUSD",1740693637489,5.0864,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693637490,11.6548,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693638209,6.5684,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693639400,11.655,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693639790,0.14216157,137.61,137.57,1.3993687]
["bitfinex","SOLUSD",1740693639983,81.34216157,137.61,137.57,1.3993687]
["bitfinex","SOLUSD",1740693640416,81.2,137.6,137.57,1.3993687]
["bitfinex","SOLUSD",1740693641204,86.2874,137.6,137.57,1.3993687]
["bitfinex","SOLUSD",1740693645999,11.6549,137.62,137.57,1.3993687]
["bitfinex","SOLUSD",1740693647307,0.14216157,137.61,137.57,1.3993687]
["bitfinex","SOLUSD",1740693647509,0.14216157,137.59,137.57,1.3993687]
["bitfinex","SOLUSD",1740693647816,99.0052,137.6,137.57,1.3993687]
["bitfinex","SOLUSD",1740693647817,98.64736157,137.6,137.57,1.3993687]
["bitfinex","SOLUSD",1740693647996,81.2,137.59,137.57,1.3993687]
["bitfinex","SOLUSD",1740693648895,1.99992,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740693649118,99.84964886,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740693649322,99.84964886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693649522,104.93904886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693649825,105.08121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693650331,86.2894,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693650512,81.2,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693652019,86.2894,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693652224,81.2,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740693653203,1.6223,137.53,137.47,80.0425657]
["bitfinex","SOLUSD",1740693653416,18.79181043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740693653930,23.88231043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740693654107,87.9122,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740693654305,1.6223,137.53,137.47,80.0425657]
["bitfinex","SOLUSD",1740693654704,6.0589,137.57,137.48,18.79181043]
["bitfinex","SOLUSD",1740693654908,1.6519,137.58,137.49,7.14]
["bitfinex","SOLUSD",1740693655819,1.6519,137.58,137.5,7.2727]
["bitfinex","SOLUSD",1740693657111,6.4026,137.6,137.51,18.79181043]
["bitfinex","SOLUSD",1740693657323,6.4026,137.6,137.51,235.30437613]
["bitfinex","SOLUSD",1740693658036,6.4026,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1740693659322,6.4026,137.6,137.52,25.4507]
["bitfinex","SOLUSD",1740693660224,6.4026,137.6,137.52,241.9632657]
["bitfinex","SOLUSD",1740693660424,0.063,137.6,137.51,136.5]
["bitfinex","SOLUSD",1740693660638,18.64964886,137.58,137.49,80.0125657]
["bitfinex","SOLUSD",1740693660808,18.64964886,137.58,137.48,136.5]
["bitfinex","SOLUSD",1740693660809,18.64964886,137.56,137.48,136.5]
["bitfinex","SOLUSD",1740693661132,99.84964886,137.56,137.47,87.1825657]
["bitfinex","SOLUSD",1740693661440,99.84964886,137.56,137.47,94.4567657]
["bitfinex","SOLUSD",1740693661441,5.089,137.55,137.47,94.4567657]
["bitfinex","SOLUSD",1740693661635,104.93834886,137.56,137.47,94.4567657]
["bitfinex","SOLUSD",1740693662223,81.34216157,137.55,137.47,7.17]
["bitfinex","SOLUSD",1740693662531,1.6004,137.54,137.47,7.17]
["bitfinex","SOLUSD",1740693663320,6.6901,137.54,137.47,7.17]
["bitfinex","SOLUSD",1740693663631,87.9121,137.58,137.48,18.79181043]
["bitfinex","SOLUSD",1740693663808,1.6241,137.58,137.48,18.79181043]
["bitfinex","SOLUSD",1740693665215,1.6241,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740693665521,0.063,137.6,137.52,18.79181043]
["bitfinex","SOLUSD",1740693665833,5.1502,137.6,137.53,7.14]
["bitfinex","SOLUSD",1740693666826,0.14216157,137.57,137.49,7.14]
["bitfinex","SOLUSD",1740693667033,18.79181043,137.55,137.49,7.14]
["bitfinex","SOLUSD",1740693667225,83.19992,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740693667428,18.79181043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740693668138,81.2,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740693668337,81.2,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740693669043,81.2,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740693669242,26.72921043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740693669426,31.82081043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740693671323,31.82081043,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693671535,37.53784647,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693671743,31.82081043,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693674048,37.64781278,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693674446,81.34216157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693675620,86.43416157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693675815,105.08381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693677546,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693680053,1.5132,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693680351,6.6049,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740693681851,5.23416157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693682655,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740693687151,0.14216157,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740693687459,0.14216157,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740693687621,81.34216157,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740693688225,25.88523043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740693688442,2.14208157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740693688754,20.79173043,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740693689330,18.79181043,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740693689525,0.14216157,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740693689936,20.79173043,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740693690133,7.23628157,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1740693690539,9.23628157,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1740693691243,1.99992,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740693691554,22.29483043,137.36,137.31,7.14]
["bitfinex","SOLUSD",1740693691741,22.29483043,137.36,137.29,2.1135772]
["bitfinex","SOLUSD",1740693692358,0.14216157,137.33,137.29,2.1135772]
["bitfinex","SOLUSD",1740693694159,0.14216157,137.31,137.29,2.1135772]
["bitfinex","SOLUSD",1740693694350,5.24036157,137.31,137.29,2.1135772]
["bitfinex","SOLUSD",1740693695637,86.44036157,137.31,137.29,2.1135772]
["bitfinex","SOLUSD",1740693695845,18.64964886,137.3,137.29,2.1135772]
["bitfinex","SOLUSD",1740693696250,23.74794886,137.3,137.29,2.1135772]
["bitfinex","SOLUSD",1740693696556,0.14216157,137.31,137.29,2.1135772]
["bitfinex","SOLUSD",1740693696766,81.2,137.34,137.29,2.1135772]
["bitfinex","SOLUSD",1740693696951,86.2968,137.34,137.29,2.1135772]
["bitfinex","SOLUSD",1740693697337,81.2,137.34,137.29,9.3972772]
["bitfinex","SOLUSD",1740693699237,0.063,137.35,137.29,15.5110772]
["bitfinex","SOLUSD",1740693699438,0.063,137.35,137.3,7.14]
["bitfinex","SOLUSD",1740693700349,0.063,137.35,137.3,14.4228]
["bitfinex","SOLUSD",1740693700548,0.20516157,137.35,137.3,7.14]
["bitfinex","SOLUSD",1740693700752,0.20516157,137.35,137.3,14.4232]
["bitfinex","SOLUSD",1740693701039,0.063,137.35,137.3,14.4232]
["bitfinex","SOLUSD",1740693701469,0.20516157,137.35,137.3,7.14]
["bitfinex","SOLUSD",1740693701643,18.85481043,137.35,137.3,7.14]
["bitfinex","SOLUSD",1740693702264,81.2,137.34,137.3,7.14]
["bitfinex","SOLUSD",1740693702469,5.0972,137.33,137.3,7.14]
["bitfinex","SOLUSD",1740693702842,0.063,137.35,137.3,7.14]
["bitfinex","SOLUSD",1740693703047,0.063,137.35,137.3,14.4229]
["bitfinex","SOLUSD",1740693703558,0.14216157,137.34,137.29,8.2273772]
["bitfinex","SOLUSD",1740693703868,81.2,137.33,137.29,2.1135772]
["bitfinex","SOLUSD",1740693704369,81.2,137.33,137.29,9.3972772]
["bitfinex","SOLUSD",1740693704563,0.063,137.35,137.29,9.3972772]
["bitfinex","SOLUSD",1740693705138,5.1595,137.35,137.29,9.3972772]
["bitfinex","SOLUSD",1740693705567,0.063,137.35,137.29,9.3972772]
["bitfinex","SOLUSD",1740693706562,0.063,137.35,137.29,27.6068772]
["bitfinex","SOLUSD",1740693708158,0.063,137.35,137.29,9.3972772]
["bitfinex","SOLUSD",1740693711069,0.063,137.35,137.29,107.6194429]
["bitfinex","SOLUSD",1740693711378,0.063,137.35,137.3,6.4582]
["bitfinex","SOLUSD",1740693712267,0.063,137.35,137.31,1.5097]
["bitfinex","SOLUSD",1740693713549,0.063,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1740693715152,0.063,137.35,137.33,7.14]
["bitfinex","SOLUSD",1740693716644,0.063,137.35,137.33,14.4213]
["bitfinex","SOLUSD",1740693716851,0.063,137.35,137.33,7.14]
["bitfinex","SOLUSD",1740693718774,0.063,137.35,137.3,6.4582]
["bitfinex","SOLUSD",1740693719854,0.063,137.35,137.3,13.7413]
["bitfinex","SOLUSD",1740693721181,0.063,137.35,137.3,111.9621657]
["bitfinex","SOLUSD",1740693724492,0.063,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1740693725462,0.063,137.35,137.3,222.9707657]
["bitfinex","SOLUSD",1740693725771,0.063,137.35,137.3,80.0125657]
["bitfinex","SOLUSD",1740693726586,5.1594,137.35,137.29,16.5171772]
["bitfinex","SOLUSD",1740693727496,0.063,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1740693728584,0.063,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1740693728889,0.063,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1740693729985,0.063,137.35,137.31,80.0125657]
["bitfinex","SOLUSD",1740693730176,0.063,137.35,137.29,9.2335772]
["bitfinex","SOLUSD",1740693730377,0.20516157,137.35,137.29,9.2335772]
["bitfinex","SOLUSD",1740693730675,0.20516157,137.35,137.29,2.1135772]
["bitfinex","SOLUSD",1740693730887,5.0968,137.34,137.29,2.1135772]
["bitfinex","SOLUSD",1740693731467,0.20516157,137.35,137.29,2.1135772]
["bitfinex","SOLUSD",1740693731468,0.063,137.35,137.29,9.3972772]
["bitfinex","SOLUSD",1740693732685,86.3594,137.35,137.29,2.1135772]
["bitfinex","SOLUSD",1740693733560,81.263,137.35,137.29,9.3970772]
["bitfinex","SOLUSD",1740693733982,0.063,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1740693734772,0.063,137.35,137.31,25.4896]
["bitfinex","SOLUSD",1740693735278,0.063,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1740693735476,0.063,137.35,137.33,7.12]
["bitfinex","SOLUSD",1740693736892,0.063,137.35,137.34,11.66607498]
["bitfinex","SOLUSD",1740693737195,0.063,137.35,137.34,4.38497498]
["bitfinex","SOLUSD",1740693738601,81.40516157,137.35,137.3,7.12]
["bitfinex","SOLUSD",1740693738905,5.0968,137.34,137.3,7.12]
["bitfinex","SOLUSD",1740693739694,81.263,137.35,137.3,14.4032]
["bitfinex","SOLUSD",1740693740200,86.3595,137.35,137.3,14.4032]
["bitfinex","SOLUSD",1740693740805,81.263,137.35,137.3,14.4032]
["bitfinex","SOLUSD",1740693741871,0.063,137.35,137.3,112.6240657]
["bitfinex","SOLUSD",1740693742975,0.063,137.35,137.3,249.1240657]
["bitfinex","SOLUSD",1740693743399,0.063,137.35,137.3,249.1540657]
["bitfinex","SOLUSD",1740693743995,0.063,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1740693744698,0.063,137.35,137.32,25.4878]
["bitfinex","SOLUSD",1740693745602,0.063,137.35,137.33,25.17304886]
["bitfinex","SOLUSD",1740693745791,11.28013578,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740693745981,11.28013578,137.42,137.37,32.5986]
["bitfinex","SOLUSD",1740693746375,81.2,137.45,137.37,32.5986]
["bitfinex","SOLUSD",1740693746376,11.28013578,137.44,137.37,32.5986]
["bitfinex","SOLUSD",1740693746584,11.28013578,137.44,137.38,18.64964886]
["bitfinex","SOLUSD",1740693747875,11.28013578,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1740693748087,11.28013578,137.44,137.39,87.2910657]
["bitfinex","SOLUSD",1740693748403,11.28013578,137.44,137.42,20.0]
["bitfinex","SOLUSD",1740693748707,11.28013578,137.44,137.42,107.1325657]
["bitfinex","SOLUSD",1740693750007,0.08116863,137.47,137.42,114.4090657]
["bitfinex","SOLUSD",1740693750575,5.17316863,137.47,137.42,87.1325657]
["bitfinex","SOLUSD",1740693750887,0.14216157,137.43,137.35,7.12]
["bitfinex","SOLUSD",1740693751211,87.81706157,137.43,137.35,7.12]
["bitfinex","SOLUSD",1740693752208,5.23636157,137.41,137.35,7.12]
["bitfinex","SOLUSD",1740693753305,5.0942,137.41,137.35,7.12]
["bitfinex","SOLUSD",1740693753513,5.0942,137.41,137.35,14.4005]
["bitfinex","SOLUSD",1740693753701,86.294,137.42,137.35,14.4005]
["bitfinex","SOLUSD",1740693753888,5.0931,137.44,137.35,249.1146657]
["bitfinex","SOLUSD",1740693754301,99.99181043,137.43,137.35,25.4821]
["bitfinex","SOLUSD",1740693754483,99.99181043,137.43,137.34,14.4009]
["bitfinex","SOLUSD",1740693755495,0.14216157,137.41,137.34,14.4009]
["bitfinex","SOLUSD",1740693755805,5.0938,137.42,137.35,0.03]
["bitfinex","SOLUSD",1740693756005,0.063,137.41,137.35,0.03]
["bitfinex","SOLUSD",1740693756395,0.063,137.41,137.35,235.19221456]
["bitfinex","SOLUSD",1740693757615,0.063,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1740693760618,1.6394,137.4,137.35,0.03]
["bitfinex","SOLUSD",1740693760790,1.99992,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740693761119,18.79181043,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740693761284,0.14216157,137.29,137.22,18.44850508]
["bitfinex","SOLUSD",1740693761488,81.2,137.31,137.22,107.74827078]
["bitfinex","SOLUSD",1740693761687,81.2,137.31,137.23,0.14216157]
["bitfinex","SOLUSD",1740693761887,81.2,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740693762618,81.2,137.31,137.24,7.2865]
["bitfinex","SOLUSD",1740693763795,81.2,137.31,137.22,87.1325657]
["bitfinex","SOLUSD",1740693763989,81.2,137.31,137.22,94.4199657]
["bitfinex","SOLUSD",1740693765800,86.9694596,137.31,137.22,94.4199657]
["bitfinex","SOLUSD",1740693766211,81.2,137.31,137.22,94.4199657]
["bitfinex","SOLUSD",1740693767817,81.2,137.31,137.23,18.79181043]
["bitfinex","SOLUSD",1740693767991,81.2,137.31,137.24,7.2865]
["bitfinex","SOLUSD",1740693768919,1.6394,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740693769125,1.6394,137.33,137.25,234.66221456]
["bitfinex","SOLUSD",1740693770002,1.6394,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1740693770203,1.6394,137.33,137.26,7.12]
["bitfinex","SOLUSD",1740693771801,1.6394,137.33,137.26,87.1325657]
["bitfinex","SOLUSD",1740693771995,81.2,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1740693772201,6.182,137.36,137.28,87.2968657]
["bitfinex","SOLUSD",1740693772520,11.2781,137.36,137.28,87.2968657]
["bitfinex","SOLUSD",1740693773115,6.182,137.36,137.28,87.2968657]
["bitfinex","SOLUSD",1740693773415,1.5205,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740693773718,18.79181043,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740693773900,0.14216157,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740693774105,18.79181043,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740693774416,3.66121367,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740693774717,18.79181043,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740693775023,81.2,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740693775222,84.94352513,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740693775529,81.2,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740693777120,84.86450613,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740693777300,18.79181043,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740693778626,84.86450613,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740693780302,99.99181043,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740693781623,81.2,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740693781803,1.5267,137.3,137.23,7.287]
["bitfinex","SOLUSD",1740693782004,1.5267,137.3,137.24,7.12]
["bitfinex","SOLUSD",1740693783912,1.5267,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1740693785527,1.5267,137.3,137.24,7.12]
["bitfinex","SOLUSD",1740693785835,1.5267,137.3,137.24,14.4063]
["bitfinex","SOLUSD",1740693786004,0.063,137.31,137.24,32.6225]
["bitfinex","SOLUSD",1740693786204,81.2,137.3,137.24,14.4063]
["bitfinex","SOLUSD",1740693786620,18.79181043,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1740693786824,18.79181043,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740693787135,81.2,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740693787806,82.8189,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740693788210,18.79181043,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740693789432,3.6808931,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740693789628,18.79181043,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740693789836,81.34216157,137.22,137.17,11.3502701]
["bitfinex","SOLUSD",1740693790014,18.79181043,137.2,137.17,11.3502701]
["bitfinex","SOLUSD",1740693790519,81.2,137.21,137.17,18.6404701]
["bitfinex","SOLUSD",1740693792135,18.79181043,137.2,137.17,11.3502701]
["bitfinex","SOLUSD",1740693792431,18.79181043,137.2,137.17,18.6403701]
["bitfinex","SOLUSD",1740693793021,22.49270488,137.2,137.17,18.6403701]
["bitfinex","SOLUSD",1740693793332,18.79181043,137.18,137.17,11.3502701]
["bitfinex","SOLUSD",1740693793531,20.44041043,137.18,137.16,0.03]
["bitfinex","SOLUSD",1740693793831,1.6486,137.18,137.16,0.03]
["bitfinex","SOLUSD",1740693794035,99.84964886,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740693795414,81.2,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740693795821,82.8112,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740693796037,81.2,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740693796933,3.6808931,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740693798651,84.8808931,137.24,137.16,82.13]
["bitfinex","SOLUSD",1740693799431,84.8808931,137.24,137.17,25.5157]
["bitfinex","SOLUSD",1740693801339,81.2,137.27,137.17,144.0668]
["bitfinex","SOLUSD",1740693801514,81.2,137.26,137.17,144.0668]
["bitfinex","SOLUSD",1740693804342,81.263,137.26,137.17,144.0668]
["bitfinex","SOLUSD",1740693805830,18.79181043,137.25,137.17,107.6157]
["bitfinex","SOLUSD",1740693806214,18.79181043,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1740693806415,18.79181043,137.21,137.16,7.15]
["bitfinex","SOLUSD",1740693806615,18.79181043,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740693806825,99.99181043,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740693807143,99.99181043,137.21,137.16,7.3207]
["bitfinex","SOLUSD",1740693807522,99.99181043,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740693807723,81.2,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740693809448,7.96589477,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740693809449,3.59369477,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740693809818,7.96589477,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740693814139,81.2,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740693814442,85.5725,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740693818250,99.99181043,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740693818547,18.79181043,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740693819928,25.16583043,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740693820125,18.79181043,137.15,137.07,6.5066]
["bitfinex","SOLUSD",1740693820350,18.79181043,137.13,137.07,6.5066]
["bitfinex","SOLUSD",1740693820646,81.2,137.12,137.07,6.5066]
["bitfinex","SOLUSD",1740693821636,81.2,137.12,137.07,13.802]
["bitfinex","SOLUSD",1740693822537,81.2,137.12,137.07,32.0408]
["bitfinex","SOLUSD",1740693822842,84.86638143,137.17,137.07,250.6408]
["bitfinex","SOLUSD",1740693823257,18.79181043,137.16,137.07,250.6408]
["bitfinex","SOLUSD",1740693823619,84.86638143,137.17,137.07,250.6408]
["bitfinex","SOLUSD",1740693826049,81.2,137.16,137.07,114.1408]
["bitfinex","SOLUSD",1740693829144,85.5745,137.16,137.07,114.1408]
["bitfinex","SOLUSD",1740693829363,18.79181043,137.11,137.03,6.1647]
["bitfinex","SOLUSD",1740693829654,18.79181043,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740693829836,81.2,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740693831462,85.577,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740693833545,81.2,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740693835165,85.5773,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740693837358,85.5773,137.07,137.02,2.1135772]
["bitfinex","SOLUSD",1740693837950,0.14216157,137.05,137.02,2.1135772]
["bitfinex","SOLUSD",1740693838150,1.74476157,137.05,136.95,88.3374]
["bitfinex","SOLUSD",1740693838349,0.14216157,137.03,136.95,88.3374]
["bitfinex","SOLUSD",1740693838943,0.14216157,137.03,136.95,82.1]
["bitfinex","SOLUSD",1740693839256,15.3262,137.02,136.94,7.12]
["bitfinex","SOLUSD",1740693839759,4.3789,137.02,136.94,7.12]
["bitfinex","SOLUSD",1740693840638,89.21273515,137.03,136.94,7.12]
["bitfinex","SOLUSD",1740693841545,89.21273515,137.03,136.94,14.4223]
["bitfinex","SOLUSD",1740693841744,81.2,137.02,136.94,96.5223]
["bitfinex","SOLUSD",1740693842153,81.2,137.02,136.94,96.5523]
["bitfinex","SOLUSD",1740693843881,4.378,137.05,136.94,253.3084]
["bitfinex","SOLUSD",1740693844179,4.378,137.05,136.95,1.5753]
["bitfinex","SOLUSD",1740693844880,4.378,137.05,136.96,7.3014]
["bitfinex","SOLUSD",1740693845375,85.5777,137.06,136.97,6.0193]
["bitfinex","SOLUSD",1740693845577,85.5777,137.06,136.97,88.1193]
["bitfinex","SOLUSD",1740693846151,85.5777,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1740693846470,85.5777,137.06,136.99,7.12]
["bitfinex","SOLUSD",1740693847177,89.22322476,137.06,136.99,7.12]
["bitfinex","SOLUSD",1740693847379,89.22322476,137.06,136.99,14.4195]
["bitfinex","SOLUSD",1740693849457,82.7009,137.08,136.99,96.5195]
["bitfinex","SOLUSD",1740693849761,86.44641755,137.08,136.99,96.5195]
["bitfinex","SOLUSD",1740693850664,90.82341755,137.08,136.99,114.769]
["bitfinex","SOLUSD",1740693852773,90.82341755,137.08,136.99,251.269]
["bitfinex","SOLUSD",1740693858882,81.2,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693861387,85.5773,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693861986,81.2,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693863367,85.5773,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693866196,81.2,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693867067,85.5773,137.07,136.99,114.769]
["bitfinex","SOLUSD",1740693868186,85.5773,137.07,136.99,114.799]
["bitfinex","SOLUSD",1740693868683,81.2,137.07,136.99,114.799]
["bitfinex","SOLUSD",1740693869188,85.5774,137.07,136.99,114.799]
["bitfinex","SOLUSD",1740693872396,81.2,137.07,136.99,114.799]
["bitfinex","SOLUSD",1740693872685,85.5773,137.07,136.99,114.799]
["bitfinex","SOLUSD",1740693872889,85.5773,137.07,136.99,96.5495]
["bitfinex","SOLUSD",1740693873087,99.99181043,137.06,136.99,7.3295]
["bitfinex","SOLUSD",1740693873268,6.2782,137.05,136.99,7.3295]
["bitfinex","SOLUSD",1740693873469,101.55251043,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740693873877,81.2,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740693874078,99.99181043,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740693874586,18.79181043,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740693875590,18.79181043,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740693875796,20.45021043,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740693876089,6.0532,136.99,136.94,0.03]
["bitfinex","SOLUSD",1740693876302,81.2,136.98,136.94,0.03]
["bitfinex","SOLUSD",1740693879581,1.6584,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740693880366,1.6584,137.0,136.94,82.13]
["bitfinex","SOLUSD",1740693880571,81.2,137.01,136.94,82.13]
["bitfinex","SOLUSD",1740693880775,11.28013578,137.02,136.94,82.13]
["bitfinex","SOLUSD",1740693881699,87.2532,137.03,136.94,82.13]
["bitfinex","SOLUSD",1740693882299,90.86116029,137.03,136.94,82.13]
["bitfinex","SOLUSD",1740693882607,87.2532,137.03,136.95,25.5567]
["bitfinex","SOLUSD",1740693885510,87.2532,137.03,136.95,107.6567]
["bitfinex","SOLUSD",1740693886301,91.6318,137.03,136.95,107.6567]
["bitfinex","SOLUSD",1740693889805,81.2,137.03,136.95,107.6567]
["bitfinex","SOLUSD",1740693894717,1.634,136.93,136.83,225.0211]
["bitfinex","SOLUSD",1740693894911,0.14216157,136.92,136.83,6.4211]
["bitfinex","SOLUSD",1740693895094,18.79181043,136.92,136.83,6.4211]
["bitfinex","SOLUSD",1740693895614,18.79181043,136.92,136.84,7.3078]
["bitfinex","SOLUSD",1740693897198,18.79181043,136.92,136.82,18.2721]
["bitfinex","SOLUSD",1740693897521,18.79181043,136.92,136.82,25.5809]
["bitfinex","SOLUSD",1740693897818,3.58776166,136.9,136.82,25.5809]
["bitfinex","SOLUSD",1740693898019,18.79181043,136.89,136.82,25.5809]
["bitfinex","SOLUSD",1740693898511,3.58776166,136.9,136.82,25.5809]
["bitfinex","SOLUSD",1740693899447,3.58776166,136.9,136.84,0.03]
["bitfinex","SOLUSD",1740693905819,1.634,136.93,136.84,220.63]
["bitfinex","SOLUSD",1740693906128,81.2,136.94,136.85,6.3084]
["bitfinex","SOLUSD",1740693906311,81.2,136.94,136.86,7.12]
["bitfinex","SOLUSD",1740693906829,81.2,136.94,136.87,7.3062]
["bitfinex","SOLUSD",1740693907601,81.2,136.94,136.87,25.5717]
["bitfinex","SOLUSD",1740693908923,86.94359538,136.99,136.88,2.0]
["bitfinex","SOLUSD",1740693909227,81.2,136.99,136.89,2.0]
["bitfinex","SOLUSD",1740693909521,96.23106084,137.01,136.91,3.6381]
["bitfinex","SOLUSD",1740693909829,84.95092506,137.01,136.92,7.12]
["bitfinex","SOLUSD",1740693910826,0.063,137.03,136.95,2.0]
["bitfinex","SOLUSD",1740693911036,0.063,137.03,136.96,8.3899]
["bitfinex","SOLUSD",1740693911205,0.063,137.03,136.97,7.12]
["bitfinex","SOLUSD",1740693911724,0.063,137.03,136.98,2.0]
["bitfinex","SOLUSD",1740693911931,0.063,137.03,136.98,220.6]
["bitfinex","SOLUSD",1740693912129,0.063,137.03,136.99,3.532199]
["bitfinex","SOLUSD",1740693912310,0.063,137.03,136.98,218.6]
["bitfinex","SOLUSD",1740693912638,0.063,137.03,136.99,3.53230619]
["bitfinex","SOLUSD",1740693912841,0.0001,137.03,137.01,9.2987]
["bitfinex","SOLUSD",1740693913138,0.0001,137.03,137.02,7.12]
["bitfinex","SOLUSD",1740693915327,0.0001,137.03,137.02,14.4182]
["bitfinex","SOLUSD",1740693915626,0.0001,137.03,137.01,82.1]
["bitfinex","SOLUSD",1740693915829,0.0001,137.03,136.99,14.4196]
["bitfinex","SOLUSD",1740693916132,81.2,137.02,136.99,7.12]
["bitfinex","SOLUSD",1740693916333,81.2,137.01,136.95,14.4217]
["bitfinex","SOLUSD",1740693917204,81.2,137.01,136.95,32.6765]
["bitfinex","SOLUSD",1740693921120,0.0001,137.03,136.95,251.2765]
["bitfinex","SOLUSD",1740693927047,81.2001,137.03,136.95,114.7765]
["bitfinex","SOLUSD",1740693928760,81.2001,137.03,136.95,89.4017]
["bitfinex","SOLUSD",1740693929251,3.61617727,137.02,136.95,89.4017]
["bitfinex","SOLUSD",1740693929478,81.2001,137.03,136.95,107.6565]
["bitfinex","SOLUSD",1740693933853,81.2001,137.03,136.95,89.4017]
["bitfinex","SOLUSD",1740693934240,81.2001,137.03,136.95,96.5017]
["bitfinex","SOLUSD",1740693936267,81.2001,137.03,136.95,114.7565]
["bitfinex","SOLUSD",1740693937635,81.2001,137.03,136.95,151.2661]
["bitfinex","SOLUSD",1740693937965,0.0001,137.03,136.95,289.7661]
["bitfinex","SOLUSD",1740693938167,0.0001,137.03,136.95,287.7661]
["bitfinex","SOLUSD",1740693938348,0.0001,137.03,136.95,289.7661]
["bitfinex","SOLUSD",1740693938751,0.0001,137.03,136.97,2.0]
["bitfinex","SOLUSD",1740693938961,0.0001,137.03,136.99,6.5644]
["bitfinex","SOLUSD",1740693939148,0.0001,137.03,137.0,7.1]
["bitfinex","SOLUSD",1740693940163,0.0001,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1740693942253,0.0001,137.03,137.0,7.299]
["bitfinex","SOLUSD",1740693943872,0.0001,137.03,137.0,244.1471]
["bitfinex","SOLUSD",1740693945363,0.0001,137.03,137.0,107.6471]
["bitfinex","SOLUSD",1740693947669,0.0001,137.03,137.02,20.79181043]
["bitfinex","SOLUSD",1740693947966,0.0001,137.03,137.02,239.39181043]
["bitfinex","SOLUSD",1740693949351,0.0001,137.03,137.02,246.69001043]
["bitfinex","SOLUSD",1740693953267,0.0001,137.03,137.02,268.64001043]
["bitfinex","SOLUSD",1740693953564,0.063,137.08,137.04,18.79181043]
["bitfinex","SOLUSD",1740693953771,0.063,137.08,137.05,7.1]
["bitfinex","SOLUSD",1740693955267,0.063,137.08,137.02,114.7437]
["bitfinex","SOLUSD",1740693957153,1.6461,137.07,137.02,14.3982]
["bitfinex","SOLUSD",1740693957353,1.6461,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1740693957562,1.6461,137.07,136.97,7.1]
["bitfinex","SOLUSD",1740693957563,18.79181043,137.05,136.97,7.1]
["bitfinex","SOLUSD",1740693957773,81.2,137.04,136.97,7.1]
["bitfinex","SOLUSD",1740693958680,81.2,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1740693959172,81.2,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740693960156,1.6461,137.07,137.02,0.03]
["bitfinex","SOLUSD",1740693960579,1.6461,137.07,137.02,7.13]
["bitfinex","SOLUSD",1740693960791,1.6461,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1740693961079,11.34313578,137.08,137.03,25.5417]
["bitfinex","SOLUSD",1740693962260,0.063,137.08,137.03,25.5417]
["bitfinex","SOLUSD",1740693964179,0.08116863,137.05,137.03,25.5417]
["bitfinex","SOLUSD",1740693964764,0.08116863,137.05,137.03,114.1235]
["bitfinex","SOLUSD",1740693965892,6.863e-05,137.05,137.03,114.1235]
["bitfinex","SOLUSD",1740693966775,6.863e-05,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1740693967086,6.863e-05,137.05,137.03,250.6235]
["bitfinex","SOLUSD",1740693968862,6.863e-05,137.05,137.03,254.20617993]
["bitfinex","SOLUSD",1740693970187,6.863e-05,137.05,137.03,250.6235]
["bitfinex","SOLUSD",1740693970399,6.863e-05,137.05,137.03,107.6417]
["bitfinex","SOLUSD",1740693971789,6.863e-05,137.05,137.03,107.6717]
["bitfinex","SOLUSD",1740693984206,0.06306863,137.05,137.03,107.6717]
["bitfinex","SOLUSD",1740693984711,6.863e-05,137.05,137.03,244.1717]
["bitfinex","SOLUSD",1740693987503,6.863e-05,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1740693987802,6.863e-05,137.05,137.04,20.32346389]
["bitfinex","SOLUSD",1740693988009,6.863e-05,137.05,137.03,244.1717]
["bitfinex","SOLUSD",1740693990387,6.863e-05,137.05,137.03,225.9276]
["bitfinex","SOLUSD",1740693990587,6.863e-05,137.05,137.03,233.0076]
["bitfinex","SOLUSD",1740693990801,6.863e-05,137.05,137.03,96.5076]
["bitfinex","SOLUSD",1740693994213,6.863e-05,137.05,137.03,89.21]
["bitfinex","SOLUSD",1740693994406,6.863e-05,137.05,137.03,7.11]
["bitfinex","SOLUSD",1740693996218,6.863e-05,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740693996598,81.20006863,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740693996801,6.2055,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740693996991,24.99731043,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740693997192,18.79181043,137.02,136.94,0.03]
["bitfinex","SOLUSD",1740693997513,18.79181043,137.02,136.94,7.11]
["bitfinex","SOLUSD",1740693997718,4.3792,137.01,136.94,7.11]
["bitfinex","SOLUSD",1740693998210,1.5638,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740693998589,18.79181043,136.99,136.94,0.03]
["bitfinex","SOLUSD",1740693998900,6.513,136.98,136.94,0.03]
["bitfinex","SOLUSD",1740693999919,12.44539934,136.98,136.94,0.03]
["bitfinex","SOLUSD",1740694000295,3.63766785,136.96,136.94,0.03]
["bitfinex","SOLUSD",1740694001220,81.2,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740694003299,1.5165,136.94,136.88,82.1]
["bitfinex","SOLUSD",1740694003623,81.2,136.93,136.87,7.3062]
["bitfinex","SOLUSD",1740694003926,1.5165,136.94,136.84,7.3078]
["bitfinex","SOLUSD",1740694003927,81.2,136.92,136.84,7.3078]
["bitfinex","SOLUSD",1740694004222,6.4692,136.9,136.84,7.1]
["bitfinex","SOLUSD",1740694004551,6.4692,136.9,136.83,107.4695]
["bitfinex","SOLUSD",1740694004716,1.5748,136.89,136.83,82.1]
["bitfinex","SOLUSD",1740694004900,1.5748,136.89,136.83,7.3083]
["bitfinex","SOLUSD",1740694005407,1.5748,136.89,136.83,25.5791]
["bitfinex","SOLUSD",1740694005816,7.6364,136.93,136.83,25.5791]
["bitfinex","SOLUSD",1740694006019,7.6364,136.93,136.83,244.1791]
["bitfinex","SOLUSD",1740694006624,11.28106405,136.93,136.83,244.1791]
["bitfinex","SOLUSD",1740694007039,11.28106405,136.93,136.83,280.7207]
["bitfinex","SOLUSD",1740694007331,15.66286405,136.93,136.83,244.1791]
["bitfinex","SOLUSD",1740694007502,81.34216157,136.92,136.83,25.5791]
["bitfinex","SOLUSD",1740694007903,18.64964886,136.91,136.83,25.5791]
["bitfinex","SOLUSD",1740694008224,18.64964886,136.91,136.83,25.6091]
["bitfinex","SOLUSD",1740694008922,85.72436157,136.92,136.83,25.6091]
["bitfinex","SOLUSD",1740694008923,81.34216157,136.92,136.83,25.6091]
["bitfinex","SOLUSD",1740694009124,81.2,136.92,136.83,25.6091]
["bitfinex","SOLUSD",1740694010511,85.5822,136.92,136.83,25.6091]
["bitfinex","SOLUSD",1740694010728,18.79181043,136.91,136.83,25.6091]
["bitfinex","SOLUSD",1740694011930,18.79181043,136.91,136.83,18.3008]
["bitfinex","SOLUSD",1740694012227,23.17421043,136.91,136.83,25.4008]
["bitfinex","SOLUSD",1740694013226,81.2,136.9,136.83,32.7091]
["bitfinex","SOLUSD",1740694013431,81.2,136.89,136.83,32.7091]
["bitfinex","SOLUSD",1740694015035,81.2,136.88,136.83,14.4383]
["bitfinex","SOLUSD",1740694016023,81.2,136.88,136.83,25.6091]
["bitfinex","SOLUSD",1740694021854,6.2,136.84,136.8,0.03]
["bitfinex","SOLUSD",1740694022130,18.79181043,136.81,136.75,2.1135772]
["bitfinex","SOLUSD",1740694022439,81.2,136.8,136.75,2.1135772]
["bitfinex","SOLUSD",1740694023113,18.79181043,136.79,136.75,2.1135772]
["bitfinex","SOLUSD",1740694023734,87.02310813,136.8,136.75,2.1135772]
["bitfinex","SOLUSD",1740694025850,6.1517,136.79,136.75,2.1135772]
["bitfinex","SOLUSD",1740694026053,1.72446157,136.77,136.75,2.1135772]
["bitfinex","SOLUSD",1740694026238,81.2,136.76,136.75,0.4469772]
["bitfinex","SOLUSD",1740694027938,0.14216157,136.74,136.69,0.03]
["bitfinex","SOLUSD",1740694028142,81.2,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740694028939,81.2,136.73,136.69,2.3519175]
["bitfinex","SOLUSD",1740694029634,81.2,136.75,136.69,2.3519175]
["bitfinex","SOLUSD",1740694034058,22.23702436,136.76,136.69,2.3519175]
["bitfinex","SOLUSD",1740694034249,4.3876,136.75,136.69,2.3519175]
["bitfinex","SOLUSD",1740694034965,18.64964886,136.73,136.69,2.3519175]
["bitfinex","SOLUSD",1740694035338,18.79181043,136.71,136.69,2.3519175]
["bitfinex","SOLUSD",1740694035537,81.34216157,136.7,136.69,2.3519175]
["bitfinex","SOLUSD",1740694036154,6.1988,136.72,136.69,2.3519175]
["bitfinex","SOLUSD",1740694037356,81.2,136.73,136.69,2.3519175]
["bitfinex","SOLUSD",1740694037750,84.8278125,136.73,136.69,2.3519175]
["bitfinex","SOLUSD",1740694039078,89.2160125,136.73,136.69,2.3519175]
["bitfinex","SOLUSD",1740694039575,23.03874886,136.71,136.62,89.4192]
["bitfinex","SOLUSD",1740694039757,0.14216157,136.69,136.62,7.3192]
["bitfinex","SOLUSD",1740694040159,81.34216157,136.69,136.61,0.03]
["bitfinex","SOLUSD",1740694040366,6.3747,136.68,136.61,0.03]
["bitfinex","SOLUSD",1740694040564,6.3747,136.68,136.61,7.35]
["bitfinex","SOLUSD",1740694042167,81.34216157,136.67,136.61,7.35]
["bitfinex","SOLUSD",1740694042969,85.73246157,136.67,136.61,0.03]
["bitfinex","SOLUSD",1740694043767,3.58874697,136.66,136.61,0.03]
["bitfinex","SOLUSD",1740694043976,81.2,136.67,136.61,0.03]
["bitfinex","SOLUSD",1740694044354,0.14216157,136.66,136.61,0.03]
["bitfinex","SOLUSD",1740694044967,85.73266157,136.66,136.61,0.03]
["bitfinex","SOLUSD",1740694045470,18.64964886,136.65,136.61,0.03]
["bitfinex","SOLUSD",1740694045670,3.63465343,136.63,136.61,0.03]
["bitfinex","SOLUSD",1740694047049,0.14216157,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740694047254,6.0882151,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740694047649,0.14216157,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1740694047956,18.79181043,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1740694048853,23.18431043,136.6,136.5,25.641]
["bitfinex","SOLUSD",1740694049055,23.18431043,136.6,136.5,25.141]
["bitfinex","SOLUSD",1740694050480,25.18423043,136.6,136.5,7.326]
["bitfinex","SOLUSD",1740694051481,23.18431043,136.6,136.47,91.3629797]
["bitfinex","SOLUSD",1740694051689,23.18431043,136.6,136.48,25.6447]
["bitfinex","SOLUSD",1740694052047,3.69282903,136.57,136.48,25.6447]
["bitfinex","SOLUSD",1740694052364,3.69282903,136.57,136.48,107.7447]
["bitfinex","SOLUSD",1740694052557,18.79181043,136.56,136.47,2.1629797]
["bitfinex","SOLUSD",1740694052762,20.37221043,136.56,136.47,2.1629797]
["bitfinex","SOLUSD",1740694052973,27.47221043,136.56,136.47,2.1629797]
["bitfinex","SOLUSD",1740694053685,4.3939,136.55,136.47,2.1629797]
["bitfinex","SOLUSD",1740694053858,0.14216157,136.55,136.47,2.1629797]
["bitfinex","SOLUSD",1740694054175,0.14216157,136.55,136.47,9.4903797]
["bitfinex","SOLUSD",1740694054372,3.69282903,136.57,136.47,9.4903797]
["bitfinex","SOLUSD",1740694055374,3.69282903,136.57,136.47,91.5903797]
["bitfinex","SOLUSD",1740694055672,8.08612903,136.57,136.47,91.5903797]
["bitfinex","SOLUSD",1740694056075,4.53586157,136.56,136.47,91.5903797]
["bitfinex","SOLUSD",1740694062182,4.3937,136.56,136.47,91.5903797]
["bitfinex","SOLUSD",1740694064886,15.3778,136.56,136.47,91.5903797]
["bitfinex","SOLUSD",1740694065091,4.3937,136.56,136.47,91.5903797]
["bitfinex","SOLUSD",1740694065678,4.393,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1740694065989,4.393,136.58,136.49,13.2194]
["bitfinex","SOLUSD",1740694066485,4.393,136.58,136.5,7.326]
["bitfinex","SOLUSD",1740694066684,4.393,136.58,136.5,89.426]
["bitfinex","SOLUSD",1740694066988,4.393,136.58,136.5,82.1]
["bitfinex","SOLUSD",1740694067185,85.593,136.58,136.49,7.1]
["bitfinex","SOLUSD",1740694067878,96.5755,136.58,136.49,7.1]
["bitfinex","SOLUSD",1740694069177,6.5845,136.56,136.47,2.1929797]
["bitfinex","SOLUSD",1740694070889,1.5862,136.54,136.47,2.1929797]
["bitfinex","SOLUSD",1740694071097,3.62940616,136.53,136.47,2.1929797]
["bitfinex","SOLUSD",1740694072967,4.3949,136.52,136.47,2.1929797]
["bitfinex","SOLUSD",1740694073371,8.02410616,136.53,136.47,2.1929797]
["bitfinex","SOLUSD",1740694076109,1.5862,136.54,136.47,9.5203797]
["bitfinex","SOLUSD",1740694076396,91.44863207,136.56,136.47,91.6203797]
["bitfinex","SOLUSD",1740694076769,91.44863207,136.56,136.47,109.9393797]
["bitfinex","SOLUSD",1740694077176,0.063,136.6,136.49,25.6428]
["bitfinex","SOLUSD",1740694077177,89.4016,136.6,136.49,25.6428]
["bitfinex","SOLUSD",1740694077400,81.2,136.59,136.5,25.74964886]
["bitfinex","SOLUSD",1740694078093,81.2,136.59,136.5,27.28732906]
["bitfinex","SOLUSD",1740694078302,0.063,136.6,136.5,249.88732906]
["bitfinex","SOLUSD",1740694078473,0.063,136.6,136.5,248.34964886]
["bitfinex","SOLUSD",1740694078673,0.063,136.6,136.52,20.64964886]
["bitfinex","SOLUSD",1740694078883,0.063,136.6,136.52,239.24964886]
["bitfinex","SOLUSD",1740694079287,0.063,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1740694079487,0.063,136.6,136.55,7.1]
["bitfinex","SOLUSD",1740694079692,0.063,136.6,136.55,89.2]
["bitfinex","SOLUSD",1740694080487,0.063,136.6,136.55,7.1]
["bitfinex","SOLUSD",1740694080881,3.8068311,136.6,136.55,7.1]
["bitfinex","SOLUSD",1740694081300,0.063,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1740694083497,0.063,136.6,136.56,25.6296]
["bitfinex","SOLUSD",1740694084295,0.0001,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1740694084475,0.0001,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1740694084673,0.0001,136.6,136.59,20.79181043]
["bitfinex","SOLUSD",1740694084982,113.30272636,136.7,136.6,20.64964886]
["bitfinex","SOLUSD",1740694085184,16.09282351,136.7,136.61,7.1]
["bitfinex","SOLUSD",1740694085391,20.48192351,136.7,136.61,7.1]
["bitfinex","SOLUSD",1740694085605,20.48192351,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1740694086200,81.2,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1740694086399,81.2,136.69,136.61,96.5199]
["bitfinex","SOLUSD",1740694087083,81.2,136.69,136.61,114.8201]
["bitfinex","SOLUSD",1740694087708,0.063,136.7,136.62,1.53657286]
["bitfinex","SOLUSD",1740694087896,0.063,136.7,136.63,28.33684886]
["bitfinex","SOLUSD",1740694088204,0.063,136.7,136.63,226.2872]
["bitfinex","SOLUSD",1740694088591,0.063,136.7,136.63,229.92813462]
["bitfinex","SOLUSD",1740694089404,0.063,136.74,136.67,2.0]
["bitfinex","SOLUSD",1740694089616,0.063,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1740694089908,0.063,136.74,136.69,25.6053]
["bitfinex","SOLUSD",1740694092413,0.063,136.74,136.7,1.53575205]
["bitfinex","SOLUSD",1740694092781,0.063,136.74,136.71,3.69367076]
["bitfinex","SOLUSD",1740694092986,0.063,136.74,136.69,280.7844]
["bitfinex","SOLUSD",1740694093590,0.063,136.74,136.69,107.7053]
["bitfinex","SOLUSD",1740694094878,0.063,136.74,136.69,144.2844]
["bitfinex","SOLUSD",1740694095683,0.063,136.74,136.69,107.7053]
["bitfinex","SOLUSD",1740694095883,0.063,136.74,136.7,7.08]
["bitfinex","SOLUSD",1740694096390,80.263,136.79,136.7,7.08]
["bitfinex","SOLUSD",1740694096599,80.263,136.78,136.7,7.08]
["bitfinex","SOLUSD",1740694096906,80.263,136.78,136.71,25.6015]
["bitfinex","SOLUSD",1740694098211,80.263,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1740694099683,84.6496,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1740694100512,80.263,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1740694100807,20.0,136.74,136.7,7.08]
["bitfinex","SOLUSD",1740694101108,20.0,136.73,136.67,82.1]
["bitfinex","SOLUSD",1740694101308,20.0,136.73,136.68,14.3961]
["bitfinex","SOLUSD",1740694101510,20.0,136.73,136.68,7.08]
["bitfinex","SOLUSD",1740694102298,20.0,136.72,136.65,7.3176]
["bitfinex","SOLUSD",1740694102597,80.263,136.71,136.64,14.3983]
["bitfinex","SOLUSD",1740694102797,80.263,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1740694103006,80.263,136.7,136.64,14.3983]
["bitfinex","SOLUSD",1740694103805,80.263,136.7,136.64,32.6945]
["bitfinex","SOLUSD",1740694105312,20.0,136.72,136.64,114.7945]
["bitfinex","SOLUSD",1740694105906,20.0,136.72,136.64,151.387]
["bitfinex","SOLUSD",1740694107017,0.063,136.73,136.67,18.79181043]
["bitfinex","SOLUSD",1740694107229,0.063,136.73,136.68,1.5451]
["bitfinex","SOLUSD",1740694107527,0.063,136.73,136.69,13.4109]
["bitfinex","SOLUSD",1740694107818,0.063,136.73,136.7,18.79181043]
["bitfinex","SOLUSD",1740694108004,0.063,136.73,136.7,218.6]
["bitfinex","SOLUSD",1740694108192,0.063,136.73,136.7,82.1]
["bitfinex","SOLUSD",1740694109108,0.063,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1740694109312,6.6141,136.81,136.71,280.7752]
["bitfinex","SOLUSD",1740694109689,80.263,136.82,136.71,280.7752]
["bitfinex","SOLUSD",1740694111627,5.8024854,136.83,136.72,18.79181043]
["bitfinex","SOLUSD",1740694111919,80.263,136.84,136.73,1.5952]
["bitfinex","SOLUSD",1740694112118,80.263,136.84,136.74,7.08]
["bitfinex","SOLUSD",1740694112309,80.263,136.84,136.74,225.68]
["bitfinex","SOLUSD",1740694113729,80.263,136.83,136.75,25.5941]
["bitfinex","SOLUSD",1740694113902,80.263,136.82,136.75,25.5941]
["bitfinex","SOLUSD",1740694114105,80.263,136.82,136.75,32.1427]
["bitfinex","SOLUSD",1740694114926,20.0,136.83,136.75,250.7427]
["bitfinex","SOLUSD",1740694115926,80.263,136.86,136.75,250.7427]
["bitfinex","SOLUSD",1740694116130,86.7246,136.88,136.77,18.64964886]
["bitfinex","SOLUSD",1740694116421,80.326,136.88,136.77,18.64964886]
["bitfinex","SOLUSD",1740694116595,80.326,136.88,136.77,237.24964886]
["bitfinex","SOLUSD",1740694116799,80.326,136.88,136.78,1.5579]
["bitfinex","SOLUSD",1740694116997,0.063,136.88,136.79,10.77469293]
["bitfinex","SOLUSD",1740694117197,0.063,136.88,136.8,6.4074]
["bitfinex","SOLUSD",1740694117629,0.063,136.84,136.8,6.4074]
["bitfinex","SOLUSD",1740694117826,0.063,136.84,136.8,225.0074]
["bitfinex","SOLUSD",1740694118005,0.063,136.84,136.81,7.3094]
["bitfinex","SOLUSD",1740694118603,20.063,136.84,136.78,1.5579]
["bitfinex","SOLUSD",1740694119006,0.063,136.84,136.78,8.8686]
["bitfinex","SOLUSD",1740694119302,0.063,136.84,136.79,18.79181043]
["bitfinex","SOLUSD",1740694119619,0.063,136.84,136.79,238.92623458]
["bitfinex","SOLUSD",1740694119929,0.063,136.84,136.79,237.39181043]
["bitfinex","SOLUSD",1740694120094,0.063,136.84,136.81,44.37471043]
["bitfinex","SOLUSD",1740694120297,0.063,136.84,136.82,7.08]
["bitfinex","SOLUSD",1740694121707,20.063,136.84,136.82,7.08]
["bitfinex","SOLUSD",1740694121935,20.063,136.84,136.78,7.08]
["bitfinex","SOLUSD",1740694122235,20.063,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1740694122434,20.063,136.84,136.78,7.08]
["bitfinex","SOLUSD",1740694122610,24.4477,136.84,136.78,14.3908]
["bitfinex","SOLUSD",1740694123436,20.063,136.84,136.78,14.3908]
["bitfinex","SOLUSD",1740694123609,20.0,136.8,136.71,88.4386]
["bitfinex","SOLUSD",1740694123809,20.0,136.76,136.71,88.4386]
["bitfinex","SOLUSD",1740694124541,20.0,136.79,136.71,95.7533]
["bitfinex","SOLUSD",1740694124740,20.0,136.79,136.71,232.2533]
["bitfinex","SOLUSD",1740694124907,20.0,136.79,136.71,224.9386]
["bitfinex","SOLUSD",1740694126434,24.3865,136.79,136.71,224.9386]
["bitfinex","SOLUSD",1740694126635,20.0,136.79,136.71,232.2532]
["bitfinex","SOLUSD",1740694126824,24.3863,136.79,136.71,232.2532]
["bitfinex","SOLUSD",1740694127843,20.0,136.79,136.71,232.2532]
["bitfinex","SOLUSD",1740694128147,24.3863,136.79,136.71,232.2532]
["bitfinex","SOLUSD",1740694129036,24.3863,136.79,136.71,88.4386]
["bitfinex","SOLUSD",1740694129235,24.3863,136.79,136.71,95.7532]
["bitfinex","SOLUSD",1740694130041,20.0,136.79,136.71,95.7532]
["bitfinex","SOLUSD",1740694130641,20.0,136.79,136.71,95.7832]
["bitfinex","SOLUSD",1740694131018,20.063,136.79,136.71,95.7832]
["bitfinex","SOLUSD",1740694133746,0.063,136.79,136.73,1.5896]
["bitfinex","SOLUSD",1740694133914,0.063,136.79,136.75,25.5941]
["bitfinex","SOLUSD",1740694134118,0.063,136.79,136.77,20.35831043]
["bitfinex","SOLUSD",1740694134349,0.063,136.84,136.8,6.2171]
["bitfinex","SOLUSD",1740694134531,0.063,136.84,136.82,1.6468]
["bitfinex","SOLUSD",1740694134850,0.063,136.84,136.82,3.18077127]
["bitfinex","SOLUSD",1740694136034,0.063,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1740694136216,0.063,136.84,136.83,108.20011043]
["bitfinex","SOLUSD",1740694136921,0.063,136.88,136.83,126.47091043]
["bitfinex","SOLUSD",1740694137122,0.063,136.88,136.83,262.97091043]
["bitfinex","SOLUSD",1740694137446,0.063,136.88,136.84,18.79181043]
["bitfinex","SOLUSD",1740694137640,0.063,136.88,136.84,20.32565157]
["bitfinex","SOLUSD",1740694137945,0.063,136.88,136.86,18.79181043]
["bitfinex","SOLUSD",1740694138145,0.063,136.88,136.87,14.3862]
["bitfinex","SOLUSD",1740694138446,0.063,136.89,136.88,0.14216157]
["bitfinex","SOLUSD",1740694138644,0.063,136.89,136.88,18.79181043]
["bitfinex","SOLUSD",1740694138853,0.063,136.89,136.88,237.39181043]
["bitfinex","SOLUSD",1740694140129,0.063,136.93,136.92,18.79181043]
["bitfinex","SOLUSD",1740694140428,0.063,136.93,136.92,225.68]
["bitfinex","SOLUSD",1740694141552,0.063,136.93,136.92,232.9835]
["bitfinex","SOLUSD",1740694142648,0.063,136.93,136.92,96.4835]
["bitfinex","SOLUSD",1740694142827,0.063,136.93,136.92,14.3835]
["bitfinex","SOLUSD",1740694143737,0.063,136.93,136.92,7.08]
["bitfinex","SOLUSD",1740694144145,0.063,136.93,136.9,82.1]
["bitfinex","SOLUSD",1740694144640,0.063,136.93,136.9,89.4044]
["bitfinex","SOLUSD",1740694145761,0.063,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1740694145963,80.326,136.93,136.86,14.3867]
["bitfinex","SOLUSD",1740694146962,84.7078,136.93,136.86,14.3867]
["bitfinex","SOLUSD",1740694147943,80.326,136.93,136.86,32.6535]
["bitfinex","SOLUSD",1740694149847,80.326,136.93,136.86,114.7535]
["bitfinex","SOLUSD",1740694150646,20.0,136.9,136.86,96.4867]
["bitfinex","SOLUSD",1740694150966,20.0,136.9,136.86,14.3867]
["bitfinex","SOLUSD",1740694151167,20.0,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1740694151496,20.0,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1740694151711,80.263,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1740694151862,80.263,136.92,136.84,25.3483]
["bitfinex","SOLUSD",1740694152204,80.263,136.92,136.85,25.5753]
["bitfinex","SOLUSD",1740694152485,20.0,136.92,136.85,25.5753]
["bitfinex","SOLUSD",1740694153270,20.0,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740694154268,24.3821,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740694154471,20.0,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740694154796,20.0,136.92,136.85,25.5753]
["bitfinex","SOLUSD",1740694155387,0.063,136.93,136.85,25.5753]
["bitfinex","SOLUSD",1740694155567,0.063,136.93,136.86,1.53392459]
["bitfinex","SOLUSD",1740694155983,0.063,136.93,136.87,25.5717]
["bitfinex","SOLUSD",1740694157373,0.063,136.92,136.87,25.5717]
["bitfinex","SOLUSD",1740694158391,0.063,136.92,136.89,25.5679]
["bitfinex","SOLUSD",1740694158603,0.063,136.93,136.9,8.61326811]
["bitfinex","SOLUSD",1740694159296,0.063,136.94,136.91,18.79181043]
["bitfinex","SOLUSD",1740694159494,0.0001,136.94,136.92,1.53282238]
["bitfinex","SOLUSD",1740694159816,0.0001,136.94,136.92,220.13282238]
["bitfinex","SOLUSD",1740694160107,0.0001,136.94,136.92,218.6]
["bitfinex","SOLUSD",1740694160483,0.0001,136.94,136.93,26.09481043]
["bitfinex","SOLUSD",1740694160690,0.0001,136.94,136.93,244.69481043]
["bitfinex","SOLUSD",1740694160887,0.063,137.02,136.93,276.35591043]
["bitfinex","SOLUSD",1740694161103,0.063,137.02,136.95,18.79181043]
["bitfinex","SOLUSD",1740694161411,0.063,137.02,136.96,7.06]
["bitfinex","SOLUSD",1740694161594,0.063,137.02,136.96,225.66]
["bitfinex","SOLUSD",1740694163293,0.063,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1740694164725,0.063,137.02,136.97,89.4008]
["bitfinex","SOLUSD",1740694167820,0.063,137.02,136.98,18.79181043]
["bitfinex","SOLUSD",1740694168326,0.063,137.02,136.98,20.32405834]
["bitfinex","SOLUSD",1740694169298,0.063,137.02,136.98,240.92405834]
["bitfinex","SOLUSD",1740694169500,0.063,137.02,136.98,237.39181043]
["bitfinex","SOLUSD",1740694169908,0.063,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1740694170115,0.063,137.02,137.01,25.70964886]
["bitfinex","SOLUSD",1740694170297,0.063,137.02,137.01,25.85181043]
["bitfinex","SOLUSD",1740694171127,0.063,137.02,137.01,7.06]
["bitfinex","SOLUSD",1740694171322,0.063,137.02,137.01,89.16]
["bitfinex","SOLUSD",1740694171924,0.063,137.02,137.01,96.4587]
["bitfinex","SOLUSD",1740694172596,0.063,137.02,137.01,14.3587]
["bitfinex","SOLUSD",1740694176322,0.063,137.03,137.01,96.4587]
["bitfinex","SOLUSD",1740694176521,0.063,137.03,137.02,18.64964886]
["bitfinex","SOLUSD",1740694177520,0.063,137.03,137.02,100.74964886]
["bitfinex","SOLUSD",1740694178309,0.063,137.03,137.02,108.04784886]
["bitfinex","SOLUSD",1740694178636,6.863e-05,137.05,137.02,126.29334886]
["bitfinex","SOLUSD",1740694179017,6.863e-05,137.05,137.02,89.3982]
["bitfinex","SOLUSD",1740694179429,6.863e-05,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1740694179809,20.0,137.04,137.0,7.06]
["bitfinex","SOLUSD",1740694180232,20.0,137.04,137.0,14.3592]
["bitfinex","SOLUSD",1740694180611,0.03,137.03,137.0,14.3592]
["bitfinex","SOLUSD",1740694181334,0.03,137.03,136.96,82.1]
["bitfinex","SOLUSD",1740694181534,6.2252,137.02,136.97,7.06]
["bitfinex","SOLUSD",1740694181835,86.4882,137.02,136.97,7.06]
["bitfinex","SOLUSD",1740694182335,86.4882,137.02,136.94,218.663]
["bitfinex","SOLUSD",1740694182540,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740694183718,0.03,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1740694183925,0.03,137.03,136.97,0.14216157]
["bitfinex","SOLUSD",1740694184125,0.03,137.03,136.98,7.06]
["bitfinex","SOLUSD",1740694184438,0.03,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740694184752,0.03,137.03,136.99,89.3998]
["bitfinex","SOLUSD",1740694187121,0.03,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1740694188543,0.03,137.03,137.0,82.1]
["bitfinex","SOLUSD",1740694189041,0.03,137.03,137.0,89.3991]
["bitfinex","SOLUSD",1740694189418,0.03,137.03,137.0,82.1]
["bitfinex","SOLUSD",1740694190937,0.03,137.03,136.98,14.3602]
["bitfinex","SOLUSD",1740694191836,0.03,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740694192536,1.587,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740694193046,8.0579,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740694193539,80.263,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740694194248,8.0579,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740694194445,0.03,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740694194775,0.03,137.03,137.0,7.06]
["bitfinex","SOLUSD",1740694194928,0.03,137.03,137.0,89.16]
["bitfinex","SOLUSD",1740694196133,0.03,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1740694201962,0.03,137.03,137.01,89.3987]
["bitfinex","SOLUSD",1740694203133,0.03,137.03,137.0,14.3591]
["bitfinex","SOLUSD",1740694207342,0.03,137.03,137.0,32.6072]
["bitfinex","SOLUSD",1740694209666,0.0001,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1740694209859,0.0001,137.03,137.02,138.19066157]
["bitfinex","SOLUSD",1740694210171,0.0001,137.03,137.02,156.84031043]
["bitfinex","SOLUSD",1740694210950,0.0001,137.03,137.02,138.0485]
["bitfinex","SOLUSD",1740694211154,0.0001,137.03,137.02,136.5]
["bitfinex","SOLUSD",1740694211774,0.0001,137.03,137.02,143.7982]
["bitfinex","SOLUSD",1740694211972,0.0001,137.03,137.02,162.59001043]
["bitfinex","SOLUSD",1740694213076,0.0001,137.03,137.02,162.44784886]
["bitfinex","SOLUSD",1740694214875,0.0001,137.03,137.02,143.7982]
["bitfinex","SOLUSD",1740694215248,0.0001,137.03,137.02,89.3982]
["bitfinex","SOLUSD",1740694215961,0.0001,137.03,137.0,225.723]
["bitfinex","SOLUSD",1740694216168,0.0001,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1740694216469,0.0001,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740694223568,0.0001,137.03,137.0,82.163]
["bitfinex","SOLUSD",1740694224278,0.0001,137.03,137.01,20.32395115]
["bitfinex","SOLUSD",1740694224460,0.0001,137.03,137.01,28.22365115]
["bitfinex","SOLUSD",1740694225066,0.0001,137.03,137.02,25.94784886]
["bitfinex","SOLUSD",1740694225570,0.0001,137.03,137.02,108.19001043]
["bitfinex","SOLUSD",1740694226087,0.0001,137.03,137.02,476.59001043]
["bitfinex","SOLUSD",1740694227876,0.0001,137.03,137.02,474.59001043]
["bitfinex","SOLUSD",1740694228077,0.0001,137.03,137.02,162.59001043]
["bitfinex","SOLUSD",1740694228678,0.0001,137.03,137.02,25.94784886]
["bitfinex","SOLUSD",1740694228881,18.79181043,137.12,137.02,25.94784886]
["bitfinex","SOLUSD",1740694228882,11.27203936,137.18,137.12,8.5416]
["bitfinex","SOLUSD",1740694229079,0.063,137.18,137.15,7.43336157]
["bitfinex","SOLUSD",1740694229387,0.063,137.18,137.16,18.64964886]
["bitfinex","SOLUSD",1740694230770,0.063,137.18,137.16,20.18000267]
["bitfinex","SOLUSD",1740694231291,0.063,137.18,137.17,25.93984886]
["bitfinex","SOLUSD",1740694233783,0.063,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1740694240785,0.063,137.18,137.16,0.063]
["bitfinex","SOLUSD",1740694245605,0.0001,137.18,137.17,20.14216157]
["bitfinex","SOLUSD",1740694245973,0.063,137.22,137.18,18.64964886]
["bitfinex","SOLUSD",1740694246207,0.063,137.22,137.19,7.04]
["bitfinex","SOLUSD",1740694246392,0.063,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1740694248888,0.063,137.22,137.19,7.04]
["bitfinex","SOLUSD",1740694248889,0.063,137.22,137.19,14.329]
["bitfinex","SOLUSD",1740694249582,0.063,137.22,137.19,32.5519]
["bitfinex","SOLUSD",1740694249991,0.063,137.22,137.2,18.64964886]
["bitfinex","SOLUSD",1740694250191,0.063,137.26,137.21,0.14216157]
["bitfinex","SOLUSD",1740694250699,0.063,137.26,137.22,25.5064]
["bitfinex","SOLUSD",1740694253015,0.063,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1740694254614,0.063,137.26,137.2,36.86994886]
["bitfinex","SOLUSD",1740694254842,0.063,137.26,137.2,44.15854886]
["bitfinex","SOLUSD",1740694256318,0.063,137.26,137.21,18.64964886]
["bitfinex","SOLUSD",1740694257532,0.063,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1740694258403,0.063,137.26,137.22,25.5064]
["bitfinex","SOLUSD",1740694260938,0.063,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1740694264738,0.063,137.26,137.21,82.1]
["bitfinex","SOLUSD",1740694264943,0.063,137.26,137.22,7.04]
["bitfinex","SOLUSD",1740694266331,0.063,137.26,137.22,14.3272]
["bitfinex","SOLUSD",1740694266516,0.063,137.26,137.22,7.04]
["bitfinex","SOLUSD",1740694266716,0.063,137.26,137.22,14.3273]
["bitfinex","SOLUSD",1740694273349,0.063,137.26,137.22,14.3903]
["bitfinex","SOLUSD",1740694274423,0.063,137.26,137.22,32.6092]
["bitfinex","SOLUSD",1740694275031,0.063,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1740694276042,0.063,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740694277724,0.063,137.26,137.24,10.9056253]
["bitfinex","SOLUSD",1740694278519,0.063,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740694282942,0.063,137.26,137.25,18.64964886]
["bitfinex","SOLUSD",1740694284254,0.063,137.26,137.25,25.93554886]
["bitfinex","SOLUSD",1740694288650,0.0001,137.26,137.25,25.93554886]
["bitfinex","SOLUSD",1740694289243,0.0001,137.26,137.25,113.24392115]
["bitfinex","SOLUSD",1740694290457,0.0001,137.3,137.28,20.0]
["bitfinex","SOLUSD",1740694290656,0.03,137.36,137.29,25.68964886]
["bitfinex","SOLUSD",1740694290839,0.03,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1740694291039,0.03,137.36,137.32,20.0]
["bitfinex","SOLUSD",1740694292751,0.03,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1740694292951,0.03,137.36,137.34,7.04]
["bitfinex","SOLUSD",1740694295542,0.03,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1740694296659,0.03,137.36,137.34,7.04]
["bitfinex","SOLUSD",1740694296966,0.03,137.36,137.34,14.321]
["bitfinex","SOLUSD",1740694303378,0.03,137.36,137.33,7.02]
["bitfinex","SOLUSD",1740694303574,0.03,137.36,137.32,7.02]
["bitfinex","SOLUSD",1740694303879,80.293,137.36,137.3,7.02]
["bitfinex","SOLUSD",1740694305482,80.293,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740694307387,0.03,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740694307764,0.03,137.36,137.3,14.3031]
["bitfinex","SOLUSD",1740694310482,0.03,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1740694310780,0.03,137.36,137.31,7.02]
["bitfinex","SOLUSD",1740694311281,0.03,137.36,137.31,14.3026]
["bitfinex","SOLUSD",1740694311979,80.263,137.35,137.31,7.02]
["bitfinex","SOLUSD",1740694312388,80.263,137.35,137.28,14.3043]
["bitfinex","SOLUSD",1740694312672,80.263,137.34,137.28,14.3043]
["bitfinex","SOLUSD",1740694312882,84.632,137.34,137.28,14.3043]
["bitfinex","SOLUSD",1740694314082,84.632,137.34,137.26,7.02]
["bitfinex","SOLUSD",1740694314083,86.4132,137.33,137.26,7.02]
["bitfinex","SOLUSD",1740694314381,1.5293,137.32,137.26,14.3052]
["bitfinex","SOLUSD",1740694314599,81.7923,137.32,137.26,14.3052]
["bitfinex","SOLUSD",1740694314889,1.5293,137.32,137.26,7.02]
["bitfinex","SOLUSD",1740694315080,20.0,137.3,137.25,7.3487]
["bitfinex","SOLUSD",1740694315381,20.0,137.3,137.25,14.3687]
["bitfinex","SOLUSD",1740694315582,20.0,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740694315774,6.5396,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740694315972,21.6213,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740694321994,1.6213,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740694324692,24.78431043,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740694324991,20.41311043,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740694327414,1.6213,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740694328581,13.97963261,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740694328786,8.046,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740694329605,18.79181043,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740694330796,23.16281043,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740694331592,8.046,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740694332693,81.2,137.31,137.25,7.083]
["bitfinex","SOLUSD",1740694332892,84.82567216,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1740694333498,3.62567216,137.33,137.26,89.3854]
["bitfinex","SOLUSD",1740694333799,81.2,137.35,137.26,89.3854]
["bitfinex","SOLUSD",1740694334584,0.03,137.36,137.28,25.4952]
["bitfinex","SOLUSD",1740694334989,0.03,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1740694335604,4.3981,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1740694335781,0.14216157,137.35,137.26,218.6]
["bitfinex","SOLUSD",1740694335981,0.14216157,137.35,137.26,225.8852]
["bitfinex","SOLUSD",1740694336795,81.23,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740694337099,81.23,137.36,137.28,6.2617]
["bitfinex","SOLUSD",1740694337410,81.23,137.36,137.28,88.3617]
["bitfinex","SOLUSD",1740694337411,0.03,137.36,137.28,88.3617]
["bitfinex","SOLUSD",1740694337903,0.03,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1740694338106,0.03,137.36,137.3,7.02]
["bitfinex","SOLUSD",1740694338501,0.03,137.36,137.3,8.5838]
["bitfinex","SOLUSD",1740694339992,0.03,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740694340208,0.03,137.36,137.32,18.64964886]
["bitfinex","SOLUSD",1740694340503,0.03,137.36,137.34,6.2674]
["bitfinex","SOLUSD",1740694340693,0.03,137.36,137.35,7.02]
["bitfinex","SOLUSD",1740694340886,0.03,137.36,137.35,89.12]
["bitfinex","SOLUSD",1740694341706,0.03,137.36,137.35,109.41284886]
["bitfinex","SOLUSD",1740694342093,0.03,137.36,137.35,116.69344886]
["bitfinex","SOLUSD",1740694342881,0.03,137.36,137.35,90.7632]
["bitfinex","SOLUSD",1740694343293,0.03,137.36,137.35,89.12]
["bitfinex","SOLUSD",1740694343493,0.03,137.36,137.35,7.02]
["bitfinex","SOLUSD",1740694344004,0.03,137.36,137.35,253.22111027]
["bitfinex","SOLUSD",1740694344210,0.03,137.36,137.35,251.69241043]
["bitfinex","SOLUSD",1740694346208,0.0001,137.36,137.35,253.69241043]
["bitfinex","SOLUSD",1740694347407,0.0001,137.4,137.39,38.79181043]
["bitfinex","SOLUSD",1740694347585,2.1629797,137.43,137.42,20.0]
["bitfinex","SOLUSD",1740694347787,2.1629797,137.43,137.42,45.81181043]
["bitfinex","SOLUSD",1740694348114,2.1629797,137.43,137.42,54.68391043]
["bitfinex","SOLUSD",1740694348301,7.97e-05,137.43,137.42,54.68391043]
["bitfinex","SOLUSD",1740694348907,7.97e-05,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1740694349102,7.97e-05,137.44,137.43,20.17683494]
["bitfinex","SOLUSD",1740694349316,0.03,137.5,137.47,25.11044886]
["bitfinex","SOLUSD",1740694349492,0.03,137.5,137.48,7.02]
["bitfinex","SOLUSD",1740694349813,0.03,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740694350320,0.03,137.5,137.49,25.92284886]
["bitfinex","SOLUSD",1740694350490,0.03,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1740694350901,0.03,137.5,137.48,7.02]
["bitfinex","SOLUSD",1740694351103,0.03,137.5,137.48,14.2936]
["bitfinex","SOLUSD",1740694352813,0.03,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740694353010,0.03,137.5,137.48,14.2936]
["bitfinex","SOLUSD",1740694353509,0.03,137.5,137.48,7.02]
["bitfinex","SOLUSD",1740694354411,0.03,137.5,137.48,14.2936]
["bitfinex","SOLUSD",1740694354613,0.03,137.5,137.49,21.83934062]
["bitfinex","SOLUSD",1740694356404,0.03,137.5,137.49,31.11254062]
["bitfinex","SOLUSD",1740694356603,0.03,137.5,137.49,345.11254062]
["bitfinex","SOLUSD",1740694356806,0.03,137.5,137.49,343.58561043]
["bitfinex","SOLUSD",1740694357006,4.3597,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1740694357200,4.3597,137.63,137.55,7.02]
["bitfinex","SOLUSD",1740694357606,87.7553,137.62,137.55,7.02]
["bitfinex","SOLUSD",1740694358118,0.14216157,137.61,137.55,7.02]
["bitfinex","SOLUSD",1740694358506,4.3604,137.6,137.55,7.02]
["bitfinex","SOLUSD",1740694358813,85.5604,137.6,137.55,7.02]
["bitfinex","SOLUSD",1740694360522,96.4615,137.6,137.55,7.02]
["bitfinex","SOLUSD",1740694360722,0.14216157,137.57,137.47,6.2014]
["bitfinex","SOLUSD",1740694360919,4.3604,137.6,137.48,8.52701156]
["bitfinex","SOLUSD",1740694361217,4.3604,137.6,137.49,18.79181043]
["bitfinex","SOLUSD",1740694361523,4.3604,137.6,137.52,20.0]
["bitfinex","SOLUSD",1740694361721,4.3604,137.6,137.53,7.0]
["bitfinex","SOLUSD",1740694362404,4.3604,137.6,137.53,14.271]
["bitfinex","SOLUSD",1740694362596,4.3604,137.6,137.53,7.0]
["bitfinex","SOLUSD",1740694363609,4.3604,137.6,137.53,14.2711]
["bitfinex","SOLUSD",1740694366310,20.0,137.58,137.53,7.0]
["bitfinex","SOLUSD",1740694367316,4.3614,137.57,137.53,7.0]
["bitfinex","SOLUSD",1740694368329,15.2649,137.57,137.53,7.0]
["bitfinex","SOLUSD",1740694368521,15.2649,137.57,137.49,7.0]
["bitfinex","SOLUSD",1740694368722,15.2649,137.57,137.49,89.1]
["bitfinex","SOLUSD",1740694371729,81.2,137.56,137.49,89.1]
["bitfinex","SOLUSD",1740694373730,81.2,137.56,137.49,82.1]
["bitfinex","SOLUSD",1740694373929,4.362,137.55,137.49,82.1]
["bitfinex","SOLUSD",1740694374826,20.0,137.52,137.47,88.3014]
["bitfinex","SOLUSD",1740694375229,20.0,137.52,137.47,82.1]
["bitfinex","SOLUSD",1740694375938,4.3633,137.51,137.47,82.1]
["bitfinex","SOLUSD",1740694377837,4.3633,137.51,137.45,8.5945]
["bitfinex","SOLUSD",1740694378143,15.2715,137.51,137.45,8.5945]
["bitfinex","SOLUSD",1740694379739,15.2715,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740694380845,4.3633,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740694381545,101.2,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740694381546,105.563,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740694381738,24.363,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740694381933,35.2705,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740694385545,20.0,137.46,137.4,7.0]
["bitfinex","SOLUSD",1740694386237,4.3652,137.45,137.4,14.2777]
["bitfinex","SOLUSD",1740694386545,20.0,137.46,137.4,14.2777]
["bitfinex","SOLUSD",1740694386745,24.365,137.46,137.4,14.2777]
["bitfinex","SOLUSD",1740694386950,20.0,137.46,137.4,14.2777]
["bitfinex","SOLUSD",1740694387129,24.3649,137.46,137.4,14.2777]
["bitfinex","SOLUSD",1740694387320,4.3649,137.46,137.4,14.2777]
["bitfinex","SOLUSD",1740694388562,4.3642,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740694388732,4.3636,137.5,137.41,237.24964886]
["bitfinex","SOLUSD",1740694389846,15.2726,137.5,137.41,218.6]
["bitfinex","SOLUSD",1740694390753,20.0,137.47,137.4,14.2777]
["bitfinex","SOLUSD",1740694390957,20.0,137.46,137.4,7.0]
["bitfinex","SOLUSD",1740694391342,20.0,137.46,137.4,14.2779]
["bitfinex","SOLUSD",1740694391543,20.0,137.46,137.4,7.0]
["bitfinex","SOLUSD",1740694392945,4.3652,137.45,137.4,7.0]
["bitfinex","SOLUSD",1740694393950,24.3652,137.45,137.4,7.0]
["bitfinex","SOLUSD",1740694399156,24.3652,137.45,137.4,14.2779]
["bitfinex","SOLUSD",1740694400650,20.0,137.45,137.4,14.2779]
["bitfinex","SOLUSD",1740694400852,81.2,137.47,137.4,14.2779]
["bitfinex","SOLUSD",1740694401158,81.2,137.47,137.4,32.4729]
["bitfinex","SOLUSD",1740694402548,4.3644,137.48,137.4,114.5729]
["bitfinex","SOLUSD",1740694402750,4.3644,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1740694403261,0.03,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740694406858,0.03,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740694407165,0.03,137.47,137.45,18.64964886]
["bitfinex","SOLUSD",1740694407345,0.03,137.47,137.46,7.0]
["bitfinex","SOLUSD",1740694408848,0.03,137.47,137.46,244.39181043]
["bitfinex","SOLUSD",1740694409064,6.0364,137.57,137.48,0.14216157]
["bitfinex","SOLUSD",1740694409363,81.2,137.58,137.48,0.14216157]
["bitfinex","SOLUSD",1740694409566,1.6227,137.59,137.5,1.5446]
["bitfinex","SOLUSD",1740694409745,82.8227,137.59,137.51,7.0]
["bitfinex","SOLUSD",1740694410545,87.1835,137.59,137.51,14.2717]
["bitfinex","SOLUSD",1740694411065,0.14216157,137.58,137.51,7.0]
["bitfinex","SOLUSD",1740694412157,0.14216157,137.58,137.49,136.5]
["bitfinex","SOLUSD",1740694412158,20.0,137.54,137.47,7.0]
["bitfinex","SOLUSD",1740694412347,81.2,137.53,137.46,1.5761]
["bitfinex","SOLUSD",1740694412743,4.363,137.52,137.45,82.1]
["bitfinex","SOLUSD",1740694412949,4.363,137.52,137.45,89.3753]
["bitfinex","SOLUSD",1740694413782,85.563,137.52,137.45,82.1]
["bitfinex","SOLUSD",1740694413993,85.563,137.52,137.43,225.6]
["bitfinex","SOLUSD",1740694413994,81.2,137.51,137.43,225.6]
["bitfinex","SOLUSD",1740694414194,0.14216157,137.49,137.43,7.0]
["bitfinex","SOLUSD",1740694414389,0.14216157,137.49,137.4,225.9408]
["bitfinex","SOLUSD",1740694414390,81.2,137.48,137.4,82.163]
["bitfinex","SOLUSD",1740694414686,81.2,137.47,137.4,89.163]
["bitfinex","SOLUSD",1740694415074,4.3649,137.46,137.4,89.163]
["bitfinex","SOLUSD",1740694417500,81.2,137.47,137.4,96.4408]
["bitfinex","SOLUSD",1740694420268,20.0,137.46,137.4,96.4408]
["bitfinex","SOLUSD",1740694422489,81.2,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1740694422679,85.5639,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1740694423392,81.2,137.48,137.4,89.163]
["bitfinex","SOLUSD",1740694423796,81.2,137.48,137.4,96.4409]
["bitfinex","SOLUSD",1740694424091,81.2,137.48,137.4,89.163]
["bitfinex","SOLUSD",1740694424295,6.68396157,137.47,137.4,89.163]
["bitfinex","SOLUSD",1740694424598,4.3649,137.46,137.4,89.163]
["bitfinex","SOLUSD",1740694425015,4.3649,137.46,137.4,96.441]
["bitfinex","SOLUSD",1740694425191,10.9064,137.47,137.4,96.441]
["bitfinex","SOLUSD",1740694425381,85.5644,137.48,137.4,96.441]
["bitfinex","SOLUSD",1740694425770,81.2,137.48,137.4,96.441]
["bitfinex","SOLUSD",1740694426176,85.5642,137.48,137.4,96.441]
["bitfinex","SOLUSD",1740694427602,85.5642,137.48,137.4,114.636]
["bitfinex","SOLUSD",1740694427977,85.5642,137.48,137.4,96.441]
["bitfinex","SOLUSD",1740694428179,85.5642,137.48,137.4,89.163]
["bitfinex","SOLUSD",1740694428364,96.4748,137.48,137.4,96.4409]
["bitfinex","SOLUSD",1740694429598,85.5642,137.48,137.4,96.4409]
["bitfinex","SOLUSD",1740694429794,1.5982,137.47,137.4,89.163]
["bitfinex","SOLUSD",1740694431101,4.3649,137.46,137.4,89.163]
["bitfinex","SOLUSD",1740694431590,4.3649,137.46,137.4,96.4408]
["bitfinex","SOLUSD",1740694434379,85.5649,137.46,137.4,14.3408]
["bitfinex","SOLUSD",1740694436281,85.5649,137.46,137.4,0.063]
["bitfinex","SOLUSD",1740694439688,1.5623,137.41,137.33,89.1]
["bitfinex","SOLUSD",1740694439909,81.2,137.4,137.33,89.1]
["bitfinex","SOLUSD",1740694441086,81.2,137.4,137.33,89.163]
["bitfinex","SOLUSD",1740694441703,85.5671,137.39,137.33,7.063]
["bitfinex","SOLUSD",1740694441901,81.2,137.38,137.33,7.063]
["bitfinex","SOLUSD",1740694442219,20.0,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740694442387,81.2,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740694443521,4.3684,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740694443719,85.5684,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740694444312,87.1503,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740694446216,87.1503,137.35,137.31,0.063]
["bitfinex","SOLUSD",1740694446217,20.14216157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694446524,20.0,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694450617,24.3693,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694452607,24.51146157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694453128,101.2,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694453307,81.2,137.35,137.31,0.063]
["bitfinex","SOLUSD",1740694453636,81.2,137.38,137.31,89.163]
["bitfinex","SOLUSD",1740694453936,1.6428,137.39,137.32,18.64964886]
["bitfinex","SOLUSD",1740694454124,85.5968,137.4,137.32,100.74964886]
["bitfinex","SOLUSD",1740694454328,91.54424927,137.4,137.32,82.1]
["bitfinex","SOLUSD",1740694455242,20.0,137.37,137.32,82.1]
["bitfinex","SOLUSD",1740694455913,24.3678,137.37,137.32,82.1]
["bitfinex","SOLUSD",1740694457334,20.0,137.37,137.32,89.3822]
["bitfinex","SOLUSD",1740694457554,81.23,137.4,137.32,89.3822]
["bitfinex","SOLUSD",1740694457842,0.03,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1740694458017,0.03,137.4,137.34,89.3811]
["bitfinex","SOLUSD",1740694463146,0.03,137.4,137.35,8.8264]
["bitfinex","SOLUSD",1740694463441,0.03,137.4,137.36,7.0]
["bitfinex","SOLUSD",1740694464454,0.03,137.4,137.36,14.2799]
["bitfinex","SOLUSD",1740694465444,0.03,137.4,137.36,7.0]
["bitfinex","SOLUSD",1740694466520,0.03,137.4,137.31,83.8275]
["bitfinex","SOLUSD",1740694466845,81.2,137.39,137.32,7.0]
["bitfinex","SOLUSD",1740694467050,81.2,137.39,137.31,98.11]
["bitfinex","SOLUSD",1740694467934,85.70956157,137.38,137.31,16.01]
["bitfinex","SOLUSD",1740694468136,89.45300198,137.38,137.31,16.01]
["bitfinex","SOLUSD",1740694468330,91.45292198,137.38,137.31,8.7275]
["bitfinex","SOLUSD",1740694468650,91.45292198,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740694468651,102.37152198,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740694468948,100.37160198,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740694469139,102.37152198,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740694469746,89.45300198,137.38,137.31,0.063]
["bitfinex","SOLUSD",1740694470753,85.5678,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740694470929,81.2,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740694473454,85.568,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740694475656,81.2,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740694476648,85.5681,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740694476851,81.2,137.35,137.31,0.063]
["bitfinex","SOLUSD",1740694479048,85.5684,137.35,137.31,0.063]
["bitfinex","SOLUSD",1740694479448,0.14216157,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740694479648,81.2,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740694479854,81.34216157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694480761,20.79173043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694480968,0.14216157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694481261,1.99992,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740694481262,8.042653,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740694481850,0.14216157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694482159,20.79173043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694482540,18.79181043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694482948,20.79173043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694483165,25.16103043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694483763,27.16103043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694484559,25.16103043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694485967,27.16103043,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740694486164,27.16103043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694486766,23.16111043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694487142,25.16103043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694487472,4.3693,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694487839,4.51146157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694490069,3.673453,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740694490266,8.042553,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740694490766,3.673453,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740694491066,20.0,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694492873,7.99371189,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1740694493169,4.3688,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1740694495373,85.5685,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740694495845,84.86448652,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694496469,81.2,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694497664,85.5678,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694498053,81.2,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694498254,85.5678,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694498868,96.4872,137.37,137.31,0.0001]
["bitfinex","SOLUSD",1740694499549,0.14216157,137.36,137.31,0.0001]
["bitfinex","SOLUSD",1740694500175,4.3684,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740694500674,85.5684,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740694500844,96.4894,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740694501546,85.5684,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740694502449,81.2,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1740694502649,81.2,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740694504403,85.71146157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694504564,104.36111043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694505081,110.02573043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694505285,28.82573043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740694505875,20.14216157,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1740694506073,24.14208157,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1740694506600,2.14208157,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740694507301,2.14208157,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740694507302,20.79173043,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1740694507506,0.14216157,137.22,137.17,1.7016]
["bitfinex","SOLUSD",1740694507991,18.79181043,137.22,137.17,0.063]
["bitfinex","SOLUSD",1740694508573,4.3728,137.21,137.17,0.063]
["bitfinex","SOLUSD",1740694509198,18.79181043,137.22,137.17,0.063]
["bitfinex","SOLUSD",1740694510301,24.77131976,137.22,137.17,0.063]
["bitfinex","SOLUSD",1740694510898,3.73189824,137.2,137.17,0.063]
["bitfinex","SOLUSD",1740694511783,81.2,137.26,137.17,82.163]
["bitfinex","SOLUSD",1740694512484,81.2,137.26,137.18,18.79181043]
["bitfinex","SOLUSD",1740694512674,81.2,137.26,137.19,6.98]
["bitfinex","SOLUSD",1740694512873,81.2,137.26,137.2,1.5082]
["bitfinex","SOLUSD",1740694513376,81.2,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740694513673,81.2,137.29,137.22,6.024]
["bitfinex","SOLUSD",1740694513879,81.2,137.29,137.22,88.124]
["bitfinex","SOLUSD",1740694514295,81.2,137.32,137.23,18.79181043]
["bitfinex","SOLUSD",1740694514497,81.2,137.34,137.25,18.79181043]
["bitfinex","SOLUSD",1740694514979,84.8639251,137.34,137.25,18.79181043]
["bitfinex","SOLUSD",1740694515406,84.8639251,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1740694515579,84.8639251,137.34,137.26,89.3854]
["bitfinex","SOLUSD",1740694515981,89.2326251,137.34,137.26,89.3854]
["bitfinex","SOLUSD",1740694516182,84.8639251,137.34,137.26,89.3854]
["bitfinex","SOLUSD",1740694516988,84.8639251,137.34,137.27,1.5034]
["bitfinex","SOLUSD",1740694517393,84.8639251,137.34,137.27,8.7882]
["bitfinex","SOLUSD",1740694518003,3.6639251,137.34,137.27,8.7882]
["bitfinex","SOLUSD",1740694518312,81.2,137.36,137.28,6.631]
["bitfinex","SOLUSD",1740694518485,81.2,137.36,137.29,6.98]
["bitfinex","SOLUSD",1740694518807,0.03,137.37,137.29,89.08]
["bitfinex","SOLUSD",1740694519208,0.03,137.37,137.3,18.79181043]
["bitfinex","SOLUSD",1740694519378,0.03,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1740694523689,20.03,137.37,137.3,218.6]
["bitfinex","SOLUSD",1740694523894,81.2,137.36,137.31,6.98]
["bitfinex","SOLUSD",1740694524205,81.2,137.35,137.31,6.98]
["bitfinex","SOLUSD",1740694525602,4.3687,137.34,137.31,6.98]
["bitfinex","SOLUSD",1740694526797,0.03,137.37,137.31,14.2627]
["bitfinex","SOLUSD",1740694526987,0.03,137.37,137.31,96.3627]
["bitfinex","SOLUSD",1740694528193,0.03,137.34,137.31,96.3627]
["bitfinex","SOLUSD",1740694528715,0.03,137.34,137.31,89.08]
["bitfinex","SOLUSD",1740694528892,0.03,137.34,137.31,96.3627]
["bitfinex","SOLUSD",1740694529093,0.03,137.34,137.31,89.08]
["bitfinex","SOLUSD",1740694529398,0.03,137.34,137.31,6.98]
["bitfinex","SOLUSD",1740694530387,0.03,137.34,137.28,88.731]
["bitfinex","SOLUSD",1740694530588,0.03,137.34,137.29,6.98]
["bitfinex","SOLUSD",1740694533111,81.23,137.34,137.29,6.98]
["bitfinex","SOLUSD",1740694533915,85.5692,137.33,137.29,6.98]
["bitfinex","SOLUSD",1740694534116,81.2,137.33,137.29,6.98]
["bitfinex","SOLUSD",1740694534293,81.2,137.33,137.29,14.2637]
["bitfinex","SOLUSD",1740694534806,81.2,137.33,137.29,32.4733]
["bitfinex","SOLUSD",1740694535116,0.03,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740694535305,0.03,137.34,137.29,96.3637]
["bitfinex","SOLUSD",1740694535910,20.03,137.34,137.29,89.08]
["bitfinex","SOLUSD",1740694536615,23.75725207,137.34,137.29,89.08]
["bitfinex","SOLUSD",1740694537003,20.0,137.33,137.29,89.08]
["bitfinex","SOLUSD",1740694537321,20.0,137.31,137.27,8.4834]
["bitfinex","SOLUSD",1740694537883,20.0,137.3,137.27,8.4834]
["bitfinex","SOLUSD",1740694538283,20.0,137.29,137.27,1.5034]
["bitfinex","SOLUSD",1740694538511,20.0,137.29,137.25,6.98]
["bitfinex","SOLUSD",1740694538717,81.2,137.28,137.24,14.816]
["bitfinex","SOLUSD",1740694539013,81.2,137.27,137.23,6.98]
["bitfinex","SOLUSD",1740694540131,81.2,137.27,137.23,14.2669]
["bitfinex","SOLUSD",1740694540485,27.96786636,137.3,137.23,14.2669]
["bitfinex","SOLUSD",1740694540683,23.59776636,137.3,137.23,14.2669]
["bitfinex","SOLUSD",1740694540888,81.2,137.32,137.24,18.64964886]
["bitfinex","SOLUSD",1740694541113,81.2,137.32,137.24,100.74964886]
["bitfinex","SOLUSD",1740694542516,85.5693,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1740694545318,89.29417871,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1740694545623,89.29417871,137.32,137.24,89.3862]
["bitfinex","SOLUSD",1740694546834,84.92487871,137.32,137.24,107.6024]
["bitfinex","SOLUSD",1740694547832,81.2,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1740694548014,81.2,137.32,137.26,6.4932]
["bitfinex","SOLUSD",1740694548214,81.2,137.32,137.27,1.625]
["bitfinex","SOLUSD",1740694548808,4.3988,137.34,137.28,6.98]
["bitfinex","SOLUSD",1740694549025,0.03,137.34,137.28,6.98]
["bitfinex","SOLUSD",1740694549230,0.03,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740694550234,0.03,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1740694556123,0.03,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740694556434,0.03,137.34,137.32,6.0249]
["bitfinex","SOLUSD",1740694556630,0.03,137.34,137.33,6.98]
["bitfinex","SOLUSD",1740694560420,0.03,137.34,137.33,14.2617]
["bitfinex","SOLUSD",1740694560926,0.03,137.34,137.33,6.98]
["bitfinex","SOLUSD",1740694564142,81.2,137.33,137.28,13.9152]
["bitfinex","SOLUSD",1740694564331,81.2,137.32,137.27,8.585]
["bitfinex","SOLUSD",1740694564530,81.2,137.32,137.27,1.625]
["bitfinex","SOLUSD",1740694565652,4.3696,137.31,137.27,1.625]
["bitfinex","SOLUSD",1740694566856,4.3696,137.31,137.25,96.3458]
["bitfinex","SOLUSD",1740694567154,85.5696,137.31,137.25,14.2458]
["bitfinex","SOLUSD",1740694568357,89.16689805,137.31,137.24,7.6012]
["bitfinex","SOLUSD",1740694568538,81.2,137.3,137.22,96.4103]
["bitfinex","SOLUSD",1740694568855,81.2,137.29,137.22,7.023]
["bitfinex","SOLUSD",1740694569657,81.2,137.29,137.22,14.3105]
["bitfinex","SOLUSD",1740694569841,81.2,137.29,137.23,18.64964886]
["bitfinex","SOLUSD",1740694570736,85.569,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740694570942,85.569,137.33,137.25,100.74964886]
["bitfinex","SOLUSD",1740694571162,96.4915,137.33,137.25,100.74964886]
["bitfinex","SOLUSD",1740694571951,20.0,137.29,137.23,218.6]
["bitfinex","SOLUSD",1740694572152,20.0,137.29,137.23,82.1]
["bitfinex","SOLUSD",1740694572734,24.3706,137.28,137.23,82.1]
["bitfinex","SOLUSD",1740694573163,81.2,137.27,137.22,7.023]
["bitfinex","SOLUSD",1740694573329,81.2,137.27,137.22,0.063]
["bitfinex","SOLUSD",1740694574155,81.2,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740694574357,81.2,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740694574761,85.5717,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740694576142,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740694576462,85.5717,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740694577360,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740694578562,24.3722,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740694580368,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740694580552,81.2,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740694581246,85.5707,137.28,137.22,0.063]
["bitfinex","SOLUSD",1740694581456,81.2,137.28,137.22,0.063]
["bitfinex","SOLUSD",1740694581652,81.2,137.28,137.22,7.023]
["bitfinex","SOLUSD",1740694582262,81.2,137.28,137.23,7.287]
["bitfinex","SOLUSD",1740694582467,81.2,137.31,137.23,7.287]
["bitfinex","SOLUSD",1740694582701,81.2,137.31,137.24,1.6349]
["bitfinex","SOLUSD",1740694583845,85.5697,137.31,137.24,1.6349]
["bitfinex","SOLUSD",1740694584378,81.2,137.31,137.25,25.93554886]
["bitfinex","SOLUSD",1740694584667,81.2,137.33,137.25,108.03554886]
["bitfinex","SOLUSD",1740694585643,85.5691,137.33,137.25,82.1]
["bitfinex","SOLUSD",1740694586478,96.4916,137.33,137.25,82.1]
["bitfinex","SOLUSD",1740694586872,96.4916,137.33,137.25,89.3859]
["bitfinex","SOLUSD",1740694587686,85.5691,137.33,137.25,89.3859]
["bitfinex","SOLUSD",1740694588979,85.5691,137.33,137.26,25.93474886]
["bitfinex","SOLUSD",1740694589282,85.5691,137.33,137.27,6.96]
["bitfinex","SOLUSD",1740694589664,81.2,137.33,137.3,18.64964886]
["bitfinex","SOLUSD",1740694589864,0.03,137.34,137.3,100.74964886]
["bitfinex","SOLUSD",1740694590961,0.03,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1740694591162,0.03,137.34,137.32,6.96]
["bitfinex","SOLUSD",1740694592383,0.03,137.34,137.33,18.64964886]
["bitfinex","SOLUSD",1740694592563,0.03,137.34,137.33,100.74964886]
["bitfinex","SOLUSD",1740694593881,0.03,137.34,137.33,108.03134886]
["bitfinex","SOLUSD",1740694598492,0.03,137.34,137.33,244.67351043]
["bitfinex","SOLUSD",1740694598668,0.03,137.37,137.33,270.53821043]
["bitfinex","SOLUSD",1740694599287,0.03,137.37,137.33,270.39604886]
["bitfinex","SOLUSD",1740694599670,0.03,137.37,137.33,252.19174886]
["bitfinex","SOLUSD",1740694601502,0.03,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1740694601674,0.03,137.37,137.33,252.19174886]
["bitfinex","SOLUSD",1740694602779,0.03,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1740694603179,0.03,137.37,137.34,89.06]
["bitfinex","SOLUSD",1740694603901,0.03,137.37,137.34,96.3411]
["bitfinex","SOLUSD",1740694604879,0.03,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1740694605892,0.03,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1740694606098,0.03,137.37,137.36,108.02974886]
["bitfinex","SOLUSD",1740694612102,0.03,137.37,137.36,244.67191043]
["bitfinex","SOLUSD",1740694613006,0.03,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1740694613303,0.03,137.4,137.39,45.60964886]
["bitfinex","SOLUSD",1740694614307,0.03,137.4,137.39,52.88814886]
["bitfinex","SOLUSD",1740694614511,0.03,137.4,137.39,26.96]
["bitfinex","SOLUSD",1740694614692,0.03,137.4,137.39,6.96]
["bitfinex","SOLUSD",1740694615293,0.03,137.4,137.39,32.88814886]
["bitfinex","SOLUSD",1740694616405,0.03,137.4,137.39,114.98814886]
["bitfinex","SOLUSD",1740694616591,0.03,137.4,137.39,115.13031043]
["bitfinex","SOLUSD",1740694619807,0.03,137.4,137.39,251.63031043]
["bitfinex","SOLUSD",1740694619996,0.03,137.4,137.39,258.13971043]
["bitfinex","SOLUSD",1740694622208,0.03,137.4,137.39,257.63971043]
["bitfinex","SOLUSD",1740694622781,0.03,137.4,137.39,243.70964886]
["bitfinex","SOLUSD",1740694623003,0.03,137.4,137.39,6.96]
["bitfinex","SOLUSD",1740694623210,0.03,137.4,137.37,89.06]
["bitfinex","SOLUSD",1740694624187,0.03,137.4,137.37,82.1]
["bitfinex","SOLUSD",1740694624389,0.03,137.4,137.38,6.96]
["bitfinex","SOLUSD",1740694625387,0.03,137.4,137.37,82.1]
["bitfinex","SOLUSD",1740694625608,0.03,137.4,137.35,6.96]
["bitfinex","SOLUSD",1740694626698,0.03,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1740694628299,0.03,137.4,137.36,330.64964886]
["bitfinex","SOLUSD",1740694628499,0.03,137.4,137.36,337.92934886]
["bitfinex","SOLUSD",1740694630186,0.03,137.4,137.37,0.14216157]
["bitfinex","SOLUSD",1740694630808,0.03,137.4,137.36,337.92934886]
["bitfinex","SOLUSD",1740694631017,0.03,137.4,137.35,96.3402]
["bitfinex","SOLUSD",1740694631215,0.03,137.4,137.35,89.06]
["bitfinex","SOLUSD",1740694631421,0.03,137.4,137.35,89.04]
["bitfinex","SOLUSD",1740694631589,0.03,137.4,137.35,82.1]
["bitfinex","SOLUSD",1740694631788,0.03,137.4,137.35,6.94]
["bitfinex","SOLUSD",1740694632515,0.03,137.4,137.34,7.003]
["bitfinex","SOLUSD",1740694632992,0.03,137.4,137.34,32.93374886]
["bitfinex","SOLUSD",1740694634502,0.03,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1740694634805,0.03,137.4,137.35,105.10538069]
["bitfinex","SOLUSD",1740694635020,0.03,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1740694635585,0.03,137.4,137.38,20.0]
["bitfinex","SOLUSD",1740694635815,0.03,137.4,137.39,6.94]
["bitfinex","SOLUSD",1740694635990,0.03,137.4,137.39,14.2185]
["bitfinex","SOLUSD",1740694636791,0.03,137.4,137.39,25.54954054]
["bitfinex","SOLUSD",1740694637490,0.03,137.4,137.39,126.44135097]
["bitfinex","SOLUSD",1740694638213,0.03,137.4,137.39,574.94135097]
["bitfinex","SOLUSD",1740694638515,0.03,137.46,137.41,0.14216157]
["bitfinex","SOLUSD",1740694638713,0.03,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1740694639492,0.03,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1740694639720,0.03,137.46,137.44,6.94]
["bitfinex","SOLUSD",1740694642512,0.03,137.46,137.44,318.94]
["bitfinex","SOLUSD",1740694643721,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740694647122,0.03,137.46,137.44,89.04]
["bitfinex","SOLUSD",1740694647508,0.03,137.46,137.45,18.79181043]
["bitfinex","SOLUSD",1740694648706,0.03,137.46,137.45,330.79181043]
["bitfinex","SOLUSD",1740694649030,0.03,137.46,137.45,412.89181043]
["bitfinex","SOLUSD",1740694650029,0.03,137.46,137.45,100.89181043]
["bitfinex","SOLUSD",1740694650250,0.03,137.46,137.45,82.1]
["bitfinex","SOLUSD",1740694651631,0.03,137.46,137.44,6.94]
["bitfinex","SOLUSD",1740694651818,0.03,137.46,137.41,18.79181043]
["bitfinex","SOLUSD",1740694652025,0.03,137.46,137.42,6.94]
["bitfinex","SOLUSD",1740694652223,0.03,137.46,137.4,82.1]
["bitfinex","SOLUSD",1740694652446,17.8532,137.46,137.4,89.04]
["bitfinex","SOLUSD",1740694655256,21.56267654,137.46,137.4,89.04]
["bitfinex","SOLUSD",1740694655540,0.03,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740694656650,0.03,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1740694658731,0.03,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1740694658909,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1740694659109,0.03,137.46,137.45,6.94]
["bitfinex","SOLUSD",1740694660835,0.03,137.46,137.45,14.2153]
["bitfinex","SOLUSD",1740694661833,0.03,137.46,137.45,114.96494886]
["bitfinex","SOLUSD",1740694663259,0.03,137.46,137.45,426.96494886]
["bitfinex","SOLUSD",1740694663828,0.03,137.46,137.45,563.60711043]
["bitfinex","SOLUSD",1740694666958,0.03,137.46,137.45,567.95158786]
["bitfinex","SOLUSD",1740694667257,0.03,137.46,137.45,255.95158786]
["bitfinex","SOLUSD",1740694668459,0.03,137.46,137.45,251.60711043]
["bitfinex","SOLUSD",1740694670262,0.03,137.46,137.45,563.60711043]
["bitfinex","SOLUSD",1740694671159,0.03,137.46,137.45,251.60711043]
["bitfinex","SOLUSD",1740694671962,0.03,137.46,137.45,255.95100049]
["bitfinex","SOLUSD",1740694674261,0.03,137.46,137.45,567.95100049]
["bitfinex","SOLUSD",1740694676750,0.03,137.46,137.45,255.95100049]
["bitfinex","SOLUSD",1740694679669,0.03,137.46,137.45,257.95100049]
["bitfinex","SOLUSD",1740694679863,0.03,137.46,137.45,569.95100049]
["bitfinex","SOLUSD",1740694680041,0.0001,137.46,137.45,569.95100049]
["bitfinex","SOLUSD",1740694680543,0.0001,137.46,137.45,353.35100049]
["bitfinex","SOLUSD",1740694682265,0.0001,137.46,137.45,351.35100049]
["bitfinex","SOLUSD",1740694683364,0.0001,137.46,137.45,353.35100049]
["bitfinex","SOLUSD",1740694684953,0.0001,137.46,137.45,351.35100049]
["bitfinex","SOLUSD",1740694685154,0.0001,137.46,137.45,353.35100049]
["bitfinex","SOLUSD",1740694685357,0.0001,137.46,137.45,351.35100049]
["bitfinex","SOLUSD",1740694685563,0.0001,137.46,137.45,353.35100049]
["bitfinex","SOLUSD",1740694685865,0.0001,137.46,137.45,349.35100049]
["bitfinex","SOLUSD",1740694686071,0.0001,137.46,137.45,37.35100049]
["bitfinex","SOLUSD",1740694686271,0.0001,137.46,137.45,22.99353892]
["bitfinex","SOLUSD",1740694686470,0.0001,137.46,137.45,4.34389006]
["bitfinex","SOLUSD",1740694688550,0.0001,137.46,137.43,6.94]
["bitfinex","SOLUSD",1740694690168,0.0001,137.46,137.43,14.2162]
["bitfinex","SOLUSD",1740694692155,0.0001,137.46,137.44,18.79181043]
["bitfinex","SOLUSD",1740694692848,0.0001,137.46,137.45,7.41746157]
["bitfinex","SOLUSD",1740694693855,0.0001,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1740694694064,0.0001,137.46,137.43,6.94]
["bitfinex","SOLUSD",1740694694374,0.0001,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1740694694674,0.0001,137.46,137.45,7.41746157]
["bitfinex","SOLUSD",1740694695261,0.0001,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1740694695969,0.0001,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740694696859,0.0001,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1740694698178,0.0001,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740694698761,0.0001,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1740694701875,0.0001,137.46,137.44,25.92524886]
["bitfinex","SOLUSD",1740694702083,0.0001,137.46,137.43,14.2161]
["bitfinex","SOLUSD",1740694702384,0.0001,137.46,137.43,6.94]
["bitfinex","SOLUSD",1740694703584,0.0001,137.46,137.42,25.92634886]
["bitfinex","SOLUSD",1740694703774,0.0001,137.46,137.43,6.92]
["bitfinex","SOLUSD",1740694705474,20.0001,137.46,137.43,6.92]
["bitfinex","SOLUSD",1740694706188,1.6315,137.44,137.43,6.92]
["bitfinex","SOLUSD",1740694706482,1.6315,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740694707401,5.0935,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740694707563,10.80753246,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740694707767,5.0935,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740694708489,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694708669,28.2066,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694710593,33.3008,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694712767,8.2066,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694714693,1.6315,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694715187,5.0935,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740694716514,10.96047358,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740694717692,5.0931,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740694718405,18.79181043,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740694718603,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694719701,25.0942,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694721508,49.41123043,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694721710,56.05103043,137.41,137.4,0.063]
["bitfinex","SOLUSD",1740694722089,56.05103043,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1740694722284,2.0,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740694723509,5.0953,137.38,137.36,0.063]
["bitfinex","SOLUSD",1740694723713,7.0953,137.38,137.36,0.063]
["bitfinex","SOLUSD",1740694725202,5.0953,137.38,137.36,0.063]
["bitfinex","SOLUSD",1740694725583,25.88641043,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740694725785,5.0946,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740694726282,3.7424299,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740694726483,20.0,137.38,137.36,0.063]
["bitfinex","SOLUSD",1740694728510,25.0953,137.38,137.36,0.063]
["bitfinex","SOLUSD",1740694728803,3.7424299,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740694729607,5.0947,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740694729797,16.95041685,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740694729986,10.31061685,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740694730181,5.094,137.42,137.36,0.063]
["bitfinex","SOLUSD",1740694730412,20.0,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740694730591,5.0935,137.43,137.36,0.063]
["bitfinex","SOLUSD",1740694731712,17.8272,137.43,137.36,0.063]
["bitfinex","SOLUSD",1740694732687,21.38950838,137.43,137.36,0.063]
["bitfinex","SOLUSD",1740694732989,8.65580838,137.43,137.36,0.063]
["bitfinex","SOLUSD",1740694739797,5.0926,137.46,137.39,18.64964886]
["bitfinex","SOLUSD",1740694739999,0.0001,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740694741112,0.0001,137.46,137.42,1.6542]
["bitfinex","SOLUSD",1740694741335,0.0001,137.46,137.42,83.7542]
["bitfinex","SOLUSD",1740694741906,0.0001,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1740694742115,0.0001,137.46,137.43,89.3764]
["bitfinex","SOLUSD",1740694742302,0.0001,137.46,137.45,6.6311]
["bitfinex","SOLUSD",1740694742497,0.0001,137.46,137.45,250.94291043]
["bitfinex","SOLUSD",1740694742716,0.03,137.47,137.46,18.79181043]
["bitfinex","SOLUSD",1740694743009,0.03,137.48,137.47,20.31614886]
["bitfinex","SOLUSD",1740694744011,0.03,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1740694744215,0.03,137.5,137.49,18.79181043]
["bitfinex","SOLUSD",1740694745413,0.03,137.5,137.49,25.92284886]
["bitfinex","SOLUSD",1740694745809,0.03,137.5,137.49,26.06501043]
["bitfinex","SOLUSD",1740694747804,0.03,137.51,137.5,6.42836157]
["bitfinex","SOLUSD",1740694748119,0.03,137.51,137.5,31.99801043]
["bitfinex","SOLUSD",1740694748421,0.03,137.51,137.5,343.99801043]
["bitfinex","SOLUSD",1740694750023,0.03,137.59,137.51,20.79181043]
["bitfinex","SOLUSD",1740694750336,0.03,137.59,137.53,38.79181043]
["bitfinex","SOLUSD",1740694751527,0.03,137.59,137.53,46.06291043]
["bitfinex","SOLUSD",1740694751922,0.03,137.59,137.53,49.74224479]
["bitfinex","SOLUSD",1740694753129,0.03,137.59,137.53,361.74224479]
["bitfinex","SOLUSD",1740694754239,0.03,137.59,137.53,49.74224479]
["bitfinex","SOLUSD",1740694756033,0.03,137.59,137.53,268.34224479]
["bitfinex","SOLUSD",1740694756229,0.03,137.59,137.53,264.66291043]
["bitfinex","SOLUSD",1740694756433,0.03,137.59,137.53,264.16964886]
["bitfinex","SOLUSD",1740694756744,81.2,137.58,137.51,6.92]
["bitfinex","SOLUSD",1740694757036,82.7056,137.58,137.51,6.92]
["bitfinex","SOLUSD",1740694757723,81.2,137.57,137.51,6.92]
["bitfinex","SOLUSD",1740694758409,5.0886,137.56,137.51,6.92]
["bitfinex","SOLUSD",1740694760742,86.2884,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740694761035,81.2,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740694761923,5.088,137.58,137.52,100.74964886]
["bitfinex","SOLUSD",1740694762329,0.03,137.59,137.52,100.74964886]
["bitfinex","SOLUSD",1740694762644,5.1175,137.59,137.52,100.74964886]
["bitfinex","SOLUSD",1740694763543,5.1175,137.59,137.52,108.02124886]
["bitfinex","SOLUSD",1740694763847,5.1175,137.59,137.51,6.92]
["bitfinex","SOLUSD",1740694763848,81.2,137.58,137.51,6.92]
["bitfinex","SOLUSD",1740694764349,5.1194,137.54,137.51,6.92]
["bitfinex","SOLUSD",1740694764726,0.03,137.54,137.51,6.92]
["bitfinex","SOLUSD",1740694766342,1.5723,137.53,137.48,82.1]
["bitfinex","SOLUSD",1740694766654,1.5723,137.53,137.48,89.0]
["bitfinex","SOLUSD",1740694766852,31.1842,137.54,137.48,89.0]
["bitfinex","SOLUSD",1740694767155,11.1842,137.54,137.48,89.0]
["bitfinex","SOLUSD",1740694768149,11.1842,137.54,137.48,96.2735]
["bitfinex","SOLUSD",1740694768356,11.1842,137.54,137.46,237.24964886]
["bitfinex","SOLUSD",1740694768357,92.3842,137.54,137.46,237.24964886]
["bitfinex","SOLUSD",1740694768653,20.0,137.5,137.44,82.1]
["bitfinex","SOLUSD",1740694768833,20.0,137.5,137.44,6.9]
["bitfinex","SOLUSD",1740694769150,81.2,137.52,137.45,18.64964886]
["bitfinex","SOLUSD",1740694770637,86.2902,137.52,137.45,25.92444886]
["bitfinex","SOLUSD",1740694771333,6.0947,137.54,137.45,108.02444886]
["bitfinex","SOLUSD",1740694771647,6.0947,137.54,137.48,20.0]
["bitfinex","SOLUSD",1740694771852,0.03,137.54,137.49,6.9]
["bitfinex","SOLUSD",1740694772429,5.1194,137.54,137.49,6.9]
["bitfinex","SOLUSD",1740694772830,0.03,137.54,137.49,14.1731]
["bitfinex","SOLUSD",1740694773140,0.03,137.54,137.49,6.9]
["bitfinex","SOLUSD",1740694773641,0.03,137.54,137.49,14.1731]
["bitfinex","SOLUSD",1740694774250,0.03,137.54,137.49,96.2731]
["bitfinex","SOLUSD",1740694775759,0.03,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1740694776056,0.03,137.54,137.5,100.74964886]
["bitfinex","SOLUSD",1740694776460,0.03,137.54,137.5,82.1]
["bitfinex","SOLUSD",1740694777161,0.03,137.54,137.48,6.9]
["bitfinex","SOLUSD",1740694778233,5.1194,137.54,137.48,6.9]
["bitfinex","SOLUSD",1740694778559,6.7381,137.54,137.48,6.9]
["bitfinex","SOLUSD",1740694780753,6.7381,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740694780948,6.7381,137.54,137.48,6.9]
["bitfinex","SOLUSD",1740694781563,10.35188557,137.54,137.48,6.9]
["bitfinex","SOLUSD",1740694781751,87.6148,137.53,137.48,6.9]
["bitfinex","SOLUSD",1740694782059,20.0,137.5,137.45,82.1]
["bitfinex","SOLUSD",1740694782258,5.0916,137.48,137.44,6.963]
["bitfinex","SOLUSD",1740694782963,5.0916,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740694784268,20.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740694784453,12.726,137.52,137.45,18.64964886]
["bitfinex","SOLUSD",1740694784454,5.0901,137.52,137.45,18.64964886]
["bitfinex","SOLUSD",1740694784641,5.0901,137.52,137.45,100.74964886]
["bitfinex","SOLUSD",1740694785740,87.6148,137.53,137.45,100.74964886]
["bitfinex","SOLUSD",1740694786060,0.03,137.54,137.46,0.14216157]
["bitfinex","SOLUSD",1740694786238,0.03,137.54,137.48,18.79181043]
["bitfinex","SOLUSD",1740694786439,0.03,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1740694787061,0.03,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1740694787362,0.03,137.54,137.52,25.54964886]
["bitfinex","SOLUSD",1740694788034,0.03,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1740694789364,0.03,137.54,137.53,26.06291043]
["bitfinex","SOLUSD",1740694790661,0.03,137.54,137.53,108.16291043]
["bitfinex","SOLUSD",1740694792262,0.03,137.54,137.53,82.1]
["bitfinex","SOLUSD",1740694799484,0.03,137.54,137.53,108.02074886]
["bitfinex","SOLUSD",1740694802759,0.03,137.54,137.53,108.16291043]
["bitfinex","SOLUSD",1740694809483,0.03,137.54,137.53,100.74964886]
["bitfinex","SOLUSD",1740694809882,0.03,137.54,137.53,108.02074886]
["bitfinex","SOLUSD",1740694815088,0.03,137.54,137.53,100.74964886]
["bitfinex","SOLUSD",1740694815987,0.03,137.54,137.52,6.963]
["bitfinex","SOLUSD",1740694817089,0.03,137.54,137.52,14.2345]
["bitfinex","SOLUSD",1740694820594,0.03,137.54,137.52,6.963]
["bitfinex","SOLUSD",1740694821079,0.03,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740694821281,20.03,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740694821471,20.0,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694822280,101.2,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694822579,106.2897,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694823898,101.2,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694824695,106.2897,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694831788,31.1399,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694840407,25.0897,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694841313,43.88151043,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740694841513,43.88151043,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1740694841815,45.88143043,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1740694842400,20.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740694842708,1.5025,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740694843106,20.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694843313,5.0923,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740694845028,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740694847228,20.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740694848134,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740694853834,81.2,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694854820,86.95789483,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740694855121,81.2,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740694855935,84.87807433,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740694858536,89.96897433,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740694863233,102.69617433,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740694864641,20.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694864820,81.2,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740694865140,81.2,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740694865317,5.092,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694869150,86.292,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694869548,99.022,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740694875940,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740694876255,99.022,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740694876256,20.0,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740694876435,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740694877536,25.0938,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740694880357,81.2,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740694882758,86.2942,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740694883657,81.2,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740694883957,25.094,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694895666,106.294,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694896167,119.0286,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694898167,119.0586,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694902882,106.324,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694906763,0.03,137.42,137.38,82.163]
["bitfinex","SOLUSD",1740694906978,0.03,137.42,137.4,1.5099]
["bitfinex","SOLUSD",1740694908558,0.03,137.42,137.4,8.7876]
["bitfinex","SOLUSD",1740694912060,0.03,137.42,137.4,1.5099]
["bitfinex","SOLUSD",1740694912470,0.03,137.42,137.4,8.7878]
["bitfinex","SOLUSD",1740694918282,0.03,137.42,137.4,1.5099]
["bitfinex","SOLUSD",1740694918478,0.03,137.42,137.39,6.88]
["bitfinex","SOLUSD",1740694919389,0.03,137.42,137.38,82.163]
["bitfinex","SOLUSD",1740694919682,0.03,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694920387,17.8584,137.42,137.38,0.063]
["bitfinex","SOLUSD",1740694922090,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740694922775,24.33023043,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740694923177,0.14216157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694923474,20.14216157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694924292,25.23786157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694925276,45.88743043,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694934274,47.88743043,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694936302,25.0957,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694937777,5.23746157,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694938983,5.0953,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694939185,86.2953,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694943298,81.2,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694944412,86.2957,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694945107,81.2,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694945409,86.2957,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740694953625,0.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694953794,5.1255,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694954627,0.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694956797,0.03,137.38,137.37,20.0]
["bitfinex","SOLUSD",1740694956993,0.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694980862,0.03,137.38,137.36,7.2802]
["bitfinex","SOLUSD",1740694981159,0.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694982425,20.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740694988863,0.03,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740695004361,0.03,137.38,137.36,7.2802]
["bitfinex","SOLUSD",1740695004560,0.03,137.38,137.37,18.64964886]
["bitfinex","SOLUSD",1740695004870,0.03,137.38,137.37,20.22684886]
["bitfinex","SOLUSD",1740695006177,0.03,137.38,137.37,27.50644886]
["bitfinex","SOLUSD",1740695008579,0.03,137.38,137.37,109.60644886]
["bitfinex","SOLUSD",1740695008766,0.03,137.38,137.37,109.74861043]
["bitfinex","SOLUSD",1740695020370,0.03,137.38,137.37,246.24861043]
["bitfinex","SOLUSD",1740695022194,0.03,137.38,137.37,558.24861043]
["bitfinex","SOLUSD",1740695025179,0.03,137.38,137.37,246.24861043]
["bitfinex","SOLUSD",1740695033618,0.03,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1740695033824,0.03,137.42,137.4,0.14216157]
["bitfinex","SOLUSD",1740695034525,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1740695034736,0.03,137.42,137.41,237.24964886]
["bitfinex","SOLUSD",1740695035234,0.03,137.42,137.41,244.52704886]
["bitfinex","SOLUSD",1740695036330,0.03,137.42,137.41,237.24964886]
["bitfinex","SOLUSD",1740695036506,0.03,137.42,137.41,237.39181043]
["bitfinex","SOLUSD",1740695038424,0.03,137.42,137.41,100.89181043]
["bitfinex","SOLUSD",1740695038624,0.03,137.42,137.41,82.1]
["bitfinex","SOLUSD",1740695039423,0.03,137.42,137.4,6.84]
["bitfinex","SOLUSD",1740695040010,0.03,137.42,137.38,6.84]
["bitfinex","SOLUSD",1740695040631,0.03,137.42,137.37,82.1]
["bitfinex","SOLUSD",1740695040831,82.7209,137.41,137.36,6.8401]
["bitfinex","SOLUSD",1740695041731,17.8311,137.4,137.36,6.8401]
["bitfinex","SOLUSD",1740695041915,17.8311,137.4,137.36,0.0001]
["bitfinex","SOLUSD",1740695042919,5.0946,137.4,137.36,0.0001]
["bitfinex","SOLUSD",1740695044340,86.2946,137.4,137.36,0.0001]
["bitfinex","SOLUSD",1740695063566,81.2,137.4,137.36,0.0001]
["bitfinex","SOLUSD",1740695063855,1.5209,137.41,137.36,0.0001]
["bitfinex","SOLUSD",1740695065062,6.6152,137.41,137.36,0.0001]
["bitfinex","SOLUSD",1740695069578,5.1238,137.42,137.36,0.0001]
["bitfinex","SOLUSD",1740695073676,0.03,137.42,137.36,0.0001]
["bitfinex","SOLUSD",1740695074167,0.03,137.42,137.37,18.64964886]
["bitfinex","SOLUSD",1740695075362,0.03,137.42,137.37,25.92894886]
["bitfinex","SOLUSD",1740695076565,0.03,137.42,137.37,108.02894886]
["bitfinex","SOLUSD",1740695085555,0.03,137.42,137.37,126.22794886]
["bitfinex","SOLUSD",1740695087878,0.03,137.42,137.4,18.64964886]
["bitfinex","SOLUSD",1740695088178,0.03,137.42,137.41,6.82]
["bitfinex","SOLUSD",1740695088672,0.03,137.42,137.41,25.46964886]
["bitfinex","SOLUSD",1740695090068,0.03,137.42,137.41,32.74704886]
["bitfinex","SOLUSD",1740695090781,0.03,137.42,137.41,114.84704886]
["bitfinex","SOLUSD",1740695091882,0.03,137.42,137.41,114.98921043]
["bitfinex","SOLUSD",1740695093874,0.03,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1740695094061,0.03,137.47,137.43,82.24216157]
["bitfinex","SOLUSD",1740695094261,0.03,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1740695095097,0.03,137.47,137.44,20.29454886]
["bitfinex","SOLUSD",1740695096071,0.03,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1740695096269,0.03,137.47,137.46,6.82]
["bitfinex","SOLUSD",1740695100189,0.03,137.47,137.46,96.33696157]
["bitfinex","SOLUSD",1740695100561,0.03,137.47,137.46,88.92]
["bitfinex","SOLUSD",1740695100781,0.03,137.47,137.46,96.1948]
["bitfinex","SOLUSD",1740695101084,0.03,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1740695101285,0.03,137.52,137.51,6.82]
["bitfinex","SOLUSD",1740695101501,0.03,137.52,137.51,25.46964886]
["bitfinex","SOLUSD",1740695101799,0.03,137.52,137.51,6.82]
["bitfinex","SOLUSD",1740695104273,0.03,137.52,137.47,6.8]
["bitfinex","SOLUSD",1740695105585,5.0907,137.51,137.47,6.8]
["bitfinex","SOLUSD",1740695106688,86.2907,137.51,137.44,82.1]
["bitfinex","SOLUSD",1740695106865,86.2907,137.51,137.45,6.8]
["bitfinex","SOLUSD",1740695109202,1.6411,137.5,137.44,82.1]
["bitfinex","SOLUSD",1740695109706,5.0912,137.49,137.44,82.1]
["bitfinex","SOLUSD",1740695110720,81.2,137.48,137.41,89.3772]
["bitfinex","SOLUSD",1740695110893,81.2,137.48,137.43,6.8]
["bitfinex","SOLUSD",1740695111932,81.2,137.48,137.43,14.0759]
["bitfinex","SOLUSD",1740695112811,86.2916,137.48,137.43,14.0759]
["bitfinex","SOLUSD",1740695116215,81.2,137.48,137.43,14.0759]
["bitfinex","SOLUSD",1740695116413,81.2,137.48,137.43,32.2669]
["bitfinex","SOLUSD",1740695117706,6.7322,137.5,137.43,114.3669]
["bitfinex","SOLUSD",1740695121517,6.7322,137.5,137.43,96.1759]
["bitfinex","SOLUSD",1740695127519,87.9322,137.5,137.43,96.1759]
["bitfinex","SOLUSD",1740695129221,102.65932,137.5,137.43,88.9]
["bitfinex","SOLUSD",1740695129427,20.0,137.47,137.43,88.9]
["bitfinex","SOLUSD",1740695130111,20.0,137.47,137.43,6.8]
["bitfinex","SOLUSD",1740695130307,20.0,137.47,137.41,6.8]
["bitfinex","SOLUSD",1740695130921,20.0,137.45,137.4,82.1]
["bitfinex","SOLUSD",1740695131115,5.0931,137.44,137.4,6.8]
["bitfinex","SOLUSD",1740695132006,17.8259,137.44,137.4,6.8]
["bitfinex","SOLUSD",1740695132615,99.0259,137.44,137.4,6.8]
["bitfinex","SOLUSD",1740695133023,20.0,137.4,137.37,82.163]
["bitfinex","SOLUSD",1740695133328,5.0949,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740695135123,20.0,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740695136806,25.0951,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740695143126,20.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740695143335,20.0,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695143714,81.2,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1740695144818,5.0957,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695146116,8.75772613,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695148325,28.75772613,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695152938,28.8998877,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695153238,29.54945656,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740695153432,22.14208157,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740695153640,2.14208157,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740695155132,7.23848157,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740695158052,20.0,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695158346,81.2,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740695160227,5.0975,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740695162741,7.23958157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740695163133,25.88923043,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740695163350,22.79173043,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1740695163550,4.14208157,137.3,137.29,0.0001]
["bitfinex","SOLUSD",1740695164127,22.79173043,137.3,137.29,0.0001]
["bitfinex","SOLUSD",1740695164758,27.89003043,137.3,137.29,0.0001]
["bitfinex","SOLUSD",1740695169459,3.99992,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740695169755,30.36381043,137.3,137.22,0.063]
["bitfinex","SOLUSD",1740695169756,24.14208157,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740695169942,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740695171667,5.0994,137.27,137.22,0.063]
["bitfinex","SOLUSD",1740695172057,20.0,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740695173644,20.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740695175351,89.95077266,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740695180497,81.2,137.26,137.23,6.8]
["bitfinex","SOLUSD",1740695181677,81.2,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740695182073,81.2,137.26,137.23,14.0868]
["bitfinex","SOLUSD",1740695183969,5.0991,137.28,137.23,14.0868]
["bitfinex","SOLUSD",1740695184289,0.03,137.26,137.23,14.0868]
["bitfinex","SOLUSD",1740695184674,20.03,137.26,137.23,14.0868]
["bitfinex","SOLUSD",1740695186195,0.03,137.26,137.23,14.0868]
["bitfinex","SOLUSD",1740695189896,0.03,137.26,137.23,6.8]
["bitfinex","SOLUSD",1740695191815,0.03,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740695191816,20.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740695191990,81.2,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740695192689,5.1009,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740695207726,86.3009,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740695208522,7.24298157,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740695209360,7.24298157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740695211036,9.24298157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740695218633,7.24298157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740695218833,9.24298157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740695220269,9.27298157,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740695220562,9.27298157,137.23,137.2,0.063]
["bitfinex","SOLUSD",1740695220563,20.0,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740695222684,25.1016,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740695224663,47.89333043,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695227768,27.24368157,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695227952,25.1016,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695232948,25.1316,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695233359,5.1316,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695235277,0.03,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740695236476,2.02992,137.21,137.19,0.02]
["bitfinex","SOLUSD",1740695236663,2.14208157,137.19,137.15,1.6283]
["bitfinex","SOLUSD",1740695236976,81.2,137.18,137.15,1.6283]
["bitfinex","SOLUSD",1740695237780,5.1031,137.17,137.15,1.6283]
["bitfinex","SOLUSD",1740695240379,86.3031,137.17,137.15,1.6283]
["bitfinex","SOLUSD",1740695240975,3.74405321,137.16,137.15,1.6283]
["bitfinex","SOLUSD",1740695241779,8.84755321,137.16,137.15,1.6283]
["bitfinex","SOLUSD",1740695248287,8.84755321,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695250572,5.1035,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695257690,5.1665,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695260621,0.063,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695261418,0.063,137.16,137.15,20.063]
["bitfinex","SOLUSD",1740695261711,0.063,137.16,137.15,46.67154886]
["bitfinex","SOLUSD",1740695262594,0.063,137.16,137.15,53.96274886]
["bitfinex","SOLUSD",1740695267019,0.063,137.16,137.15,136.06274886]
["bitfinex","SOLUSD",1740695269922,0.063,137.16,137.15,116.06274886]
["bitfinex","SOLUSD",1740695277834,0.063,137.16,137.15,116.20491043]
["bitfinex","SOLUSD",1740695278825,0.063,137.16,137.15,97.4131]
["bitfinex","SOLUSD",1740695279333,0.063,137.16,137.15,90.1219]
["bitfinex","SOLUSD",1740695280729,0.063,137.16,137.15,83.7487]
["bitfinex","SOLUSD",1740695285342,0.063,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695289354,20.063,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695289950,25.1665,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740695291934,44.3359,137.16,137.11,0.063]
["bitfinex","SOLUSD",1740695292243,81.2,137.15,137.11,0.063]
["bitfinex","SOLUSD",1740695292733,82.8147,137.15,137.11,0.063]
["bitfinex","SOLUSD",1740695293557,88.76175108,137.15,137.11,0.063]
["bitfinex","SOLUSD",1740695293732,17.8648,137.14,137.11,0.063]
["bitfinex","SOLUSD",1740695294953,20.0,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740695295255,81.2,137.13,137.11,0.063]
["bitfinex","SOLUSD",1740695296338,5.105,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740695297256,19.8675,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740695297434,20.0,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740695298554,25.1061,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740695310671,37.8714,137.09,137.03,6.78]
["bitfinex","SOLUSD",1740695310848,81.2,137.08,137.03,6.78]
["bitfinex","SOLUSD",1740695311679,17.8739,137.07,137.03,6.78]
["bitfinex","SOLUSD",1740695312271,99.0739,137.07,137.03,6.78]
["bitfinex","SOLUSD",1740695313074,124.6082,137.07,137.01,0.03]
["bitfinex","SOLUSD",1740695316395,3.59801213,137.06,137.01,0.03]
["bitfinex","SOLUSD",1740695316584,81.2,137.05,137.01,0.03]
["bitfinex","SOLUSD",1740695317286,81.2,137.05,137.01,20.03]
["bitfinex","SOLUSD",1740695317488,5.1079,137.04,137.01,20.03]
["bitfinex","SOLUSD",1740695317691,17.8778,137.04,137.01,0.03]
["bitfinex","SOLUSD",1740695320195,81.2,137.03,137.01,0.03]
["bitfinex","SOLUSD",1740695320379,81.2,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695321891,86.3087,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695323793,5.25086157,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695323996,5.1087,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695325478,20.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695326802,25.1087,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695333609,5.1076,137.05,137.01,0.03]
["bitfinex","SOLUSD",1740695335808,5.1065,137.08,137.01,0.03]
["bitfinex","SOLUSD",1740695335982,5.1065,137.08,137.01,82.13]
["bitfinex","SOLUSD",1740695337499,5.1065,137.08,137.01,89.4283]
["bitfinex","SOLUSD",1740695337701,5.1065,137.08,137.02,1.6176]
["bitfinex","SOLUSD",1740695338786,5.1065,137.08,137.02,8.9155]
["bitfinex","SOLUSD",1740695339182,5.1065,137.08,137.03,6.1208]
["bitfinex","SOLUSD",1740695339401,5.1693,137.09,137.03,6.1208]
["bitfinex","SOLUSD",1740695340508,0.063,137.09,137.03,6.1208]
["bitfinex","SOLUSD",1740695340707,0.063,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740695341002,0.063,137.09,137.04,89.3971]
["bitfinex","SOLUSD",1740695342002,0.063,137.09,137.05,1.5341]
["bitfinex","SOLUSD",1740695342191,0.063,137.09,137.05,83.6341]
["bitfinex","SOLUSD",1740695342394,0.063,137.09,137.05,90.3941]
["bitfinex","SOLUSD",1740695343506,0.063,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1740695347193,0.063,137.09,137.06,100.89181043]
["bitfinex","SOLUSD",1740695347401,0.063,137.09,137.07,6.3448]
["bitfinex","SOLUSD",1740695347598,0.063,137.09,137.07,88.4448]
["bitfinex","SOLUSD",1740695354121,0.063,137.09,137.07,82.1]
["bitfinex","SOLUSD",1740695356018,0.063,137.09,137.05,8.2941]
["bitfinex","SOLUSD",1740695356319,0.063,137.09,137.05,1.5341]
["bitfinex","SOLUSD",1740695366815,0.063,137.09,137.04,88.86]
["bitfinex","SOLUSD",1740695381639,0.063,137.09,137.04,96.157]
["bitfinex","SOLUSD",1740695382831,0.063,137.09,137.04,88.86]
["bitfinex","SOLUSD",1740695384947,0.063,137.09,137.04,82.1]
["bitfinex","SOLUSD",1740695385321,20.0,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740695386448,5.1072,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740695387737,82.878,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740695387944,5.1065,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740695388825,17.8727,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740695390843,81.2,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740695392124,17.8753,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740695399348,20.0,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740695400358,21.5965,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740695400547,1.5965,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740695400743,6.7044,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740695401354,20.0,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740695401851,20.0,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740695402056,20.0,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740695402264,81.2,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740695402554,84.86601046,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740695402726,81.2,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740695403653,11.3415,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740695404031,6.2332,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740695404239,20.0,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740695405756,20.0,137.01,136.97,18.82181043]
["bitfinex","SOLUSD",1740695405960,81.2,137.04,136.98,6.74]
["bitfinex","SOLUSD",1740695406157,0.063,137.04,136.98,88.84]
["bitfinex","SOLUSD",1740695406845,0.063,137.04,136.99,18.79181043]
["bitfinex","SOLUSD",1740695407052,20.063,137.04,136.99,18.79181043]
["bitfinex","SOLUSD",1740695407454,20.063,137.04,136.99,20.31131043]
["bitfinex","SOLUSD",1740695407658,0.063,137.04,136.99,20.31131043]
["bitfinex","SOLUSD",1740695407840,20.063,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1740695408159,20.063,137.04,137.0,89.3992]
["bitfinex","SOLUSD",1740695408474,0.063,137.04,137.0,89.3992]
["bitfinex","SOLUSD",1740695411150,0.063,137.04,137.0,88.8992]
["bitfinex","SOLUSD",1740695413560,0.063,137.04,137.01,18.79181043]
["bitfinex","SOLUSD",1740695418361,0.063,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1740695418560,0.063,137.04,137.0,82.13]
["bitfinex","SOLUSD",1740695421858,20.063,137.04,137.0,82.13]
["bitfinex","SOLUSD",1740695423565,5.1083,137.03,137.0,82.13]
["bitfinex","SOLUSD",1740695423863,5.1083,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740695425347,17.8792,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740695427368,82.7324,137.02,137.0,0.03]
["bitfinex","SOLUSD",1740695428846,6.2547,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740695429046,81.2,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740695429249,5.1102,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740695433966,5.1098,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740695435785,81.2,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740695436162,86.3102,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740695437752,86.3102,136.98,136.91,8.4057]
["bitfinex","SOLUSD",1740695437953,81.2,136.97,136.91,6.74]
["bitfinex","SOLUSD",1740695438163,81.2,136.96,136.9,0.03]
["bitfinex","SOLUSD",1740695439182,17.8896,136.95,136.9,0.03]
["bitfinex","SOLUSD",1740695441358,81.2,136.94,136.9,0.03]
["bitfinex","SOLUSD",1740695442686,17.8923,136.93,136.9,0.03]
["bitfinex","SOLUSD",1740695444585,5.1121,136.93,136.9,0.03]
["bitfinex","SOLUSD",1740695448483,5.1109,136.96,136.9,0.03]
["bitfinex","SOLUSD",1740695449483,5.1107,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1740695449690,5.1107,136.97,136.91,6.88216157]
["bitfinex","SOLUSD",1740695450083,97.65605454,136.99,136.91,6.88216157]
["bitfinex","SOLUSD",1740695450282,5.1102,136.98,136.91,96.28566157]
["bitfinex","SOLUSD",1740695450585,86.3099,136.99,136.91,96.28566157]
["bitfinex","SOLUSD",1740695450771,86.3099,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740695451471,5.1099,136.99,136.93,82.24216157]
["bitfinex","SOLUSD",1740695451657,5.1724,137.0,136.93,89.54506157]
["bitfinex","SOLUSD",1740695451861,0.063,137.0,136.93,89.54506157]
["bitfinex","SOLUSD",1740695452058,0.063,137.0,136.95,0.14216157]
["bitfinex","SOLUSD",1740695452281,0.063,137.0,136.95,82.24216157]
["bitfinex","SOLUSD",1740695452480,0.063,137.0,136.96,6.74]
["bitfinex","SOLUSD",1740695462280,0.063,137.0,136.96,88.84]
["bitfinex","SOLUSD",1740695462685,0.063,137.0,136.96,96.1412]
["bitfinex","SOLUSD",1740695463994,0.063,137.0,136.97,7.44296157]
["bitfinex","SOLUSD",1740695466196,0.063,137.0,136.97,89.54296157]
["bitfinex","SOLUSD",1740695467704,0.063,137.0,136.99,20.42151043]
["bitfinex","SOLUSD",1740695467892,0.063,137.0,136.99,108.81171043]
["bitfinex","SOLUSD",1740695468701,0.063,137.0,136.99,116.11151043]
["bitfinex","SOLUSD",1740695469600,0.063,137.0,136.99,118.11151043]
["bitfinex","SOLUSD",1740695469793,0.063,137.0,136.99,119.64362617]
["bitfinex","SOLUSD",1740695472208,0.063,137.0,136.99,256.14362617]
["bitfinex","SOLUSD",1740695472423,0.063,137.0,136.99,254.61151043]
["bitfinex","SOLUSD",1740695473699,0.063,137.0,136.99,252.61151043]
["bitfinex","SOLUSD",1740695485109,0.063,137.0,136.99,254.61151043]
["bitfinex","SOLUSD",1740695491320,0.063,137.0,136.99,566.61151043]
["bitfinex","SOLUSD",1740695493625,0.063,137.0,136.99,588.58151043]
["bitfinex","SOLUSD",1740695497217,0.063,137.0,136.99,278.58151043]
["bitfinex","SOLUSD",1740695500231,0.063,137.0,136.99,590.58151043]
["bitfinex","SOLUSD",1740695507235,0.063,137.0,136.99,278.58151043]
["bitfinex","SOLUSD",1740695508337,0.0001,137.0,136.99,278.58151043]
["bitfinex","SOLUSD",1740695510238,0.0001,137.0,136.99,590.58151043]
["bitfinex","SOLUSD",1740695523144,0.063,137.04,137.03,22.14216157]
["bitfinex","SOLUSD",1740695523359,0.063,137.04,137.03,268.09181043]
["bitfinex","SOLUSD",1740695524456,0.063,137.04,137.03,275.38941043]
["bitfinex","SOLUSD",1740695526352,0.063,137.04,137.03,587.38941043]
["bitfinex","SOLUSD",1740695528640,0.063,137.04,137.03,591.09027374]
["bitfinex","SOLUSD",1740695529537,0.063,137.04,137.03,279.09027374]
["bitfinex","SOLUSD",1740695532427,0.063,137.04,137.03,591.09027374]
["bitfinex","SOLUSD",1740695534452,0.063,137.04,137.03,613.06027374]
["bitfinex","SOLUSD",1740695550675,1.5974,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1740695550852,1.5974,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1740695551052,1.5974,137.09,137.08,6.7]
["bitfinex","SOLUSD",1740695552867,0.063,137.09,137.08,32.78681043]
["bitfinex","SOLUSD",1740695556973,0.063,137.09,137.08,251.38681043]
["bitfinex","SOLUSD",1740695558074,0.063,137.09,137.08,565.38681043]
["bitfinex","SOLUSD",1740695558271,0.063,137.09,137.08,567.38681043]
["bitfinex","SOLUSD",1740695558677,0.063,137.13,137.12,20.14216157]
["bitfinex","SOLUSD",1740695558862,0.063,137.13,137.12,38.79181043]
["bitfinex","SOLUSD",1740695560182,0.063,137.13,137.12,46.08461043]
["bitfinex","SOLUSD",1740695564186,0.063,137.13,137.12,264.68461043]
["bitfinex","SOLUSD",1740695564890,0.063,137.13,137.12,268.68461043]
["bitfinex","SOLUSD",1740695565970,0.0001,137.13,137.12,268.68461043]
["bitfinex","SOLUSD",1740695566469,0.0001,137.14,137.13,22.79181043]
["bitfinex","SOLUSD",1740695566669,0.0001,137.14,137.13,31.02219641]
["bitfinex","SOLUSD",1740695566868,0.0001,137.16,137.15,42.79181043]
["bitfinex","SOLUSD",1740695567080,0.0001,137.16,137.15,262.92206246]
["bitfinex","SOLUSD",1740695567278,0.0001,137.16,137.15,283.36181043]
["bitfinex","SOLUSD",1740695567878,0.0001,137.18,137.17,4.14216157]
["bitfinex","SOLUSD",1740695568085,0.0001,137.18,137.17,5.67205497]
["bitfinex","SOLUSD",1740695568398,0.03,137.21,137.2,42.79181043]
["bitfinex","SOLUSD",1740695568574,0.03,137.21,137.2,269.62150708]
["bitfinex","SOLUSD",1740695568774,0.03,137.21,137.2,268.09181043]
["bitfinex","SOLUSD",1740695569071,0.03,137.23,137.22,4.14216157]
["bitfinex","SOLUSD",1740695569267,0.03,137.23,137.22,224.27170615]
["bitfinex","SOLUSD",1740695569486,0.03,137.23,137.22,553.39181043]
["bitfinex","SOLUSD",1740695571374,0.03,137.23,137.22,582.64931043]
["bitfinex","SOLUSD",1740695571798,0.03,137.23,137.22,270.64931043]
["bitfinex","SOLUSD",1740695574788,0.03,137.23,137.22,582.64931043]
["bitfinex","SOLUSD",1740695575201,0.063,137.27,137.25,2.14216157]
["bitfinex","SOLUSD",1740695575497,0.063,137.27,137.25,230.95126348]
["bitfinex","SOLUSD",1740695575801,0.063,137.27,137.25,270.04181043]
["bitfinex","SOLUSD",1740695576197,0.0001,137.26,137.25,270.04181043]
["bitfinex","SOLUSD",1740695577501,0.0001,137.26,137.25,277.32771043]
["bitfinex","SOLUSD",1740695578174,0.0001,137.26,137.25,567.35771043]
["bitfinex","SOLUSD",1740695578376,0.0001,137.26,137.25,255.21554886]
["bitfinex","SOLUSD",1740695578609,0.0001,137.26,137.25,255.35771043]
["bitfinex","SOLUSD",1740695578811,0.063,137.27,137.26,22.79181043]
["bitfinex","SOLUSD",1740695579107,0.063,137.27,137.26,24.32072599]
["bitfinex","SOLUSD",1740695579479,0.063,137.27,137.26,31.60612599]
["bitfinex","SOLUSD",1740695579694,0.063,137.27,137.26,97.51612599]
["bitfinex","SOLUSD",1740695581403,0.063,137.27,137.26,31.60612599]
["bitfinex","SOLUSD",1740695581893,0.063,137.27,137.26,29.60612599]
["bitfinex","SOLUSD",1740695582098,0.063,137.27,137.26,237.39181043]
["bitfinex","SOLUSD",1740695582286,0.063,137.27,137.26,237.24964886]
["bitfinex","SOLUSD",1740695582490,0.063,137.27,137.26,243.92964886]
["bitfinex","SOLUSD",1740695582803,0.063,137.27,137.26,251.35721043]
["bitfinex","SOLUSD",1740695583901,0.063,137.27,137.26,107.42964886]
["bitfinex","SOLUSD",1740695584207,0.063,137.27,137.26,107.57181043]
["bitfinex","SOLUSD",1740695584408,0.063,137.27,137.26,107.42964886]
["bitfinex","SOLUSD",1740695584712,0.063,137.27,137.26,107.57181043]
["bitfinex","SOLUSD",1740695584887,0.063,137.27,137.26,114.85721043]
["bitfinex","SOLUSD",1740695585290,0.063,137.27,137.26,107.57181043]
["bitfinex","SOLUSD",1740695585799,0.063,137.27,137.26,114.85721043]
["bitfinex","SOLUSD",1740695587996,0.063,137.27,137.26,251.35721043]
["bitfinex","SOLUSD",1740695592514,0.063,137.3,137.29,20.14216157]
["bitfinex","SOLUSD",1740695592697,0.063,137.3,137.29,218.74216157]
["bitfinex","SOLUSD",1740695593415,0.063,137.3,137.29,237.39181043]
["bitfinex","SOLUSD",1740695594310,0.063,137.3,137.29,244.67561043]
["bitfinex","SOLUSD",1740695595611,0.03,137.32,137.29,244.67561043]
["bitfinex","SOLUSD",1740695595612,0.03,137.32,137.29,272.24946811]
["bitfinex","SOLUSD",1740695595822,0.03,137.32,137.31,0.14216157]
["bitfinex","SOLUSD",1740695595993,0.03,137.32,137.31,29.47181043]
["bitfinex","SOLUSD",1740695596722,0.0001,137.32,137.31,51.44181043]
["bitfinex","SOLUSD",1740695596893,0.0001,137.32,137.31,270.04181043]
["bitfinex","SOLUSD",1740695597216,0.0001,137.32,137.31,275.90391099]
["bitfinex","SOLUSD",1740695597697,0.0001,137.32,137.31,283.18661099]
["bitfinex","SOLUSD",1740695598325,0.0001,137.32,137.31,255.35451043]
["bitfinex","SOLUSD",1740695599123,0.0001,137.32,137.31,567.35451043]
["bitfinex","SOLUSD",1740695606116,0.0001,137.32,137.31,255.35451043]
["bitfinex","SOLUSD",1740695609124,0.0001,137.32,137.31,567.35451043]
["bitfinex","SOLUSD",1740695612222,0.0001,137.32,137.31,255.35451043]
["bitfinex","SOLUSD",1740695613625,0.0001,137.32,137.31,277.29451043]
["bitfinex","SOLUSD",1740695614827,0.0001,137.32,137.31,277.35751043]
["bitfinex","SOLUSD",1740695615225,0.0001,137.32,137.31,589.35751043]
["bitfinex","SOLUSD",1740695617323,0.03,137.37,137.34,24.08216157]
["bitfinex","SOLUSD",1740695617635,0.03,137.37,137.36,48.07191043]
["bitfinex","SOLUSD",1740695617820,0.03,137.37,137.36,54.73191043]
["bitfinex","SOLUSD",1740695618017,0.03,137.41,137.37,20.79181043]
["bitfinex","SOLUSD",1740695618221,0.03,137.41,137.4,38.79181043]
["bitfinex","SOLUSD",1740695618417,0.03,137.41,137.4,257.39181043]
["bitfinex","SOLUSD",1740695619534,0.03,137.41,137.4,264.66981043]
["bitfinex","SOLUSD",1740695620519,0.03,137.41,137.4,576.66981043]
["bitfinex","SOLUSD",1740695623626,0.03,137.41,137.4,290.31921086]
["bitfinex","SOLUSD",1740695623928,0.03,137.41,137.4,268.37921086]
["bitfinex","SOLUSD",1740695635623,0.03,137.41,137.4,580.37921086]
["bitfinex","SOLUSD",1740695637744,0.03,137.41,137.4,268.37921086]
["bitfinex","SOLUSD",1740695638850,0.03,137.41,137.4,270.37921086]
["bitfinex","SOLUSD",1740695643644,0.03,137.41,137.4,268.37921086]
["bitfinex","SOLUSD",1740695643848,0.03,137.41,137.4,243.90964886]
["bitfinex","SOLUSD",1740695644041,0.03,137.41,137.4,82.1]
["bitfinex","SOLUSD",1740695644243,0.03,137.41,137.39,6.66]
["bitfinex","SOLUSD",1740695644544,0.03,137.41,137.38,82.1]
["bitfinex","SOLUSD",1740695644744,0.03,137.41,137.37,6.723]
["bitfinex","SOLUSD",1740695645253,0.03,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740695646056,17.8598,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740695646434,6.2551,137.39,137.32,218.6]
["bitfinex","SOLUSD",1740695646651,6.2551,137.39,137.33,6.66]
["bitfinex","SOLUSD",1740695647343,1.5701,137.35,137.33,6.66]
["bitfinex","SOLUSD",1740695647548,6.0116,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695648251,5.0972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740695651046,6.0116,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695653353,6.0116,137.34,137.31,82.163]
["bitfinex","SOLUSD",1740695653556,11.1084,137.34,137.31,82.163]
["bitfinex","SOLUSD",1740695657751,23.8504,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695660958,11.1084,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695664964,23.8504,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740695666350,81.2,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740695666539,85.19992,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740695666739,2.0,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695666940,27.0975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695668066,25.0975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695668240,28.83672875,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695673867,25.0975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695674170,5.0975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695678451,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695685159,7.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695688772,27.91923043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740695692273,2.0,137.29,137.23,0.063]
["bitfinex","SOLUSD",1740695692475,5.099,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695692977,86.299,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695693367,99.0466,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695698294,102.69504194,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695699476,104.69504194,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695699797,130.19034194,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740695700164,81.2,137.27,137.23,0.063]
["bitfinex","SOLUSD",1740695700369,83.2,137.26,137.18,6.66]
["bitfinex","SOLUSD",1740695700599,81.2,137.25,137.18,6.66]
["bitfinex","SOLUSD",1740695700776,83.2,137.25,137.18,6.66]
["bitfinex","SOLUSD",1740695702196,17.8518,137.24,137.18,0.063]
["bitfinex","SOLUSD",1740695703899,81.2,137.23,137.18,0.063]
["bitfinex","SOLUSD",1740695704075,5.1012,137.22,137.18,0.063]
["bitfinex","SOLUSD",1740695706999,17.8544,137.22,137.18,0.063]
["bitfinex","SOLUSD",1740695707385,23.7649696,137.22,137.18,0.063]
["bitfinex","SOLUSD",1740695707987,81.2,137.21,137.18,0.063]
["bitfinex","SOLUSD",1740695708714,25.1024,137.19,137.18,0.063]
["bitfinex","SOLUSD",1740695708896,106.3024,137.19,137.18,0.063]
["bitfinex","SOLUSD",1740695710897,47.49925903,137.19,137.17,0.063]
["bitfinex","SOLUSD",1740695711103,101.99181043,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1740695711276,103.99173043,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1740695711474,20.79181043,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1740695712369,27.89443043,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1740695714377,2.0,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740695714581,2.0,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740695714803,20.0,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740695716007,25.1057,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740695716412,43.89751043,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740695716588,43.89751043,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740695718203,20.0,137.05,137.04,0.03]
["bitfinex","SOLUSD",1740695719580,22.0,137.05,137.04,0.03]
["bitfinex","SOLUSD",1740695719911,5.67411755,137.06,137.04,0.03]
["bitfinex","SOLUSD",1740695720288,5.67411755,137.06,137.04,0.0001]
["bitfinex","SOLUSD",1740695720289,25.89941043,137.05,137.04,0.0001]
["bitfinex","SOLUSD",1740695720683,27.89933043,137.05,137.04,0.0001]
["bitfinex","SOLUSD",1740695721389,33.76288718,137.05,137.04,0.0001]
["bitfinex","SOLUSD",1740695721895,20.0,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740695722216,38.79181043,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740695723514,43.90091043,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740695723808,43.90091043,137.01,136.98,0.03]
["bitfinex","SOLUSD",1740695723809,18.79181043,137.0,136.98,0.03]
["bitfinex","SOLUSD",1740695724110,22.0,136.99,136.98,0.03]
["bitfinex","SOLUSD",1740695724295,40.79181043,136.99,136.91,14.2569]
["bitfinex","SOLUSD",1740695724495,18.79181043,136.98,136.91,14.2569]
["bitfinex","SOLUSD",1740695725192,18.79181043,136.98,136.91,7.5969]
["bitfinex","SOLUSD",1740695725708,23.90201043,136.98,136.91,7.5969]
["bitfinex","SOLUSD",1740695726895,25.90201043,136.98,136.91,7.5969]
["bitfinex","SOLUSD",1740695727396,20.79181043,136.97,136.91,7.5969]
["bitfinex","SOLUSD",1740695727794,25.90241043,136.97,136.91,7.5969]
["bitfinex","SOLUSD",1740695727995,7.25276157,136.97,136.91,7.5969]
["bitfinex","SOLUSD",1740695728205,7.25276157,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740695729338,9.25268157,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740695729697,15.47808157,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740695730204,34.12773043,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1740695733603,0.14216157,136.92,136.86,0.03]
["bitfinex","SOLUSD",1740695733936,20.0,136.89,136.86,0.03]
["bitfinex","SOLUSD",1740695735004,81.2,136.88,136.86,0.03]
["bitfinex","SOLUSD",1740695735796,5.1143,136.87,136.86,0.03]
["bitfinex","SOLUSD",1740695738739,84.87096892,136.88,136.86,0.03]
["bitfinex","SOLUSD",1740695738740,81.2,136.88,136.86,0.03]
["bitfinex","SOLUSD",1740695738907,93.9813,136.92,136.86,0.03]
["bitfinex","SOLUSD",1740695739108,5.1128,136.91,136.86,0.03]
["bitfinex","SOLUSD",1740695741020,86.3126,136.92,136.86,0.03]
["bitfinex","SOLUSD",1740695741236,86.3126,136.92,136.87,1.605]
["bitfinex","SOLUSD",1740695749331,5.1121,136.93,136.87,1.605]
["bitfinex","SOLUSD",1740695749827,5.1121,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1740695750006,5.1121,136.93,136.89,6.57]
["bitfinex","SOLUSD",1740695750817,0.063,136.92,136.89,6.57]
["bitfinex","SOLUSD",1740695752708,0.063,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1740695752709,0.063,136.92,136.87,90.395]
["bitfinex","SOLUSD",1740695761348,0.063,136.92,136.91,21.67986157]
["bitfinex","SOLUSD",1740695761515,81.2,137.01,136.92,6.69086157]
["bitfinex","SOLUSD",1740695761721,86.3092,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1740695762828,86.3092,137.01,136.94,25.95174886]
["bitfinex","SOLUSD",1740695763442,81.2,137.01,136.95,1.5773]
["bitfinex","SOLUSD",1740695763744,92.20447327,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1740695764038,86.3084,137.03,136.97,0.14216157]
["bitfinex","SOLUSD",1740695765822,81.2,137.02,136.95,83.6773]
["bitfinex","SOLUSD",1740695767550,5.1091,137.01,136.95,83.6773]
["bitfinex","SOLUSD",1740695768847,17.8818,137.01,136.95,83.6773]
["bitfinex","SOLUSD",1740695769247,99.0818,137.01,136.95,1.5773]
["bitfinex","SOLUSD",1740695771231,102.73132316,137.01,136.95,1.5773]
["bitfinex","SOLUSD",1740695772352,128.27682316,137.01,136.95,1.5773]
["bitfinex","SOLUSD",1740695774860,128.33982316,137.01,136.95,1.5773]
["bitfinex","SOLUSD",1740695775244,83.19992,137.0,136.92,8.1777]
["bitfinex","SOLUSD",1740695775551,20.0,136.96,136.92,1.629]
["bitfinex","SOLUSD",1740695775754,81.2,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740695776147,20.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695777053,20.0,136.92,136.91,0.0001]
["bitfinex","SOLUSD",1740695777231,25.1124,136.92,136.91,0.0001]
["bitfinex","SOLUSD",1740695779539,41.52899999,136.92,136.87,0.03]
["bitfinex","SOLUSD",1740695779751,81.2,136.91,136.87,0.03]
["bitfinex","SOLUSD",1740695781351,5.1132,136.9,136.87,0.03]
["bitfinex","SOLUSD",1740695781727,20.0,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740695781935,81.2,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740695782959,5.1139,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740695789640,8.72996666,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740695795760,0.063,136.92,136.87,0.03]
["bitfinex","SOLUSD",1740695795980,81.263,136.92,136.87,18.67964886]
["bitfinex","SOLUSD",1740695796167,0.063,136.92,136.87,18.67964886]
["bitfinex","SOLUSD",1740695796348,0.063,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1740695796675,0.063,136.92,136.9,18.64964886]
["bitfinex","SOLUSD",1740695796963,0.063,136.92,136.91,25.51181043]
["bitfinex","SOLUSD",1740695797543,16.31893936,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1740695797763,16.31893936,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740695798473,11.20903936,136.99,136.96,25.00464886]
["bitfinex","SOLUSD",1740695798660,0.063,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1740695798971,0.063,137.01,136.97,89.54286157]
["bitfinex","SOLUSD",1740695800460,0.063,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1740695800660,0.063,137.01,137.0,18.64964886]
["bitfinex","SOLUSD",1740695801571,0.063,137.01,137.0,18.79181043]
["bitfinex","SOLUSD",1740695803292,0.063,137.01,136.97,218.6]
["bitfinex","SOLUSD",1740695803476,0.063,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1740695812769,20.063,137.01,136.95,1.5635]
["bitfinex","SOLUSD",1740695812974,20.063,137.01,136.94,82.1]
["bitfinex","SOLUSD",1740695813292,81.2,137.0,136.92,25.32964886]
["bitfinex","SOLUSD",1740695813476,20.0,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740695813969,20.0,136.95,136.91,1.6392]
["bitfinex","SOLUSD",1740695814174,20.0,136.95,136.91,8.3192]
["bitfinex","SOLUSD",1740695815490,20.0,136.95,136.91,1.6392]
["bitfinex","SOLUSD",1740695815670,5.1117,136.94,136.91,1.6392]
["bitfinex","SOLUSD",1740695816162,5.1117,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740695817800,20.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695817975,17.891,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740695818301,20.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695819681,25.1124,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695820701,31.01611677,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695821274,25.1124,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695823202,28.77009616,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740695823574,81.2,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740695823785,5.1116,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740695824512,5.1116,136.95,136.91,6.71]
["bitfinex","SOLUSD",1740695829415,5.1106,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740695829595,5.1106,136.97,136.92,100.74964886]
["bitfinex","SOLUSD",1740695830024,5.1106,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1740695830528,5.1098,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740695830693,5.1098,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740695835022,17.8844,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740695835723,17.9474,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740695837504,5.1728,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740695837900,5.1728,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1740695838229,0.063,136.99,136.96,6.66]
["bitfinex","SOLUSD",1740695840307,0.063,136.99,136.96,8.2281]
["bitfinex","SOLUSD",1740695841428,0.063,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1740695841734,0.063,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1740695841913,0.063,136.99,136.98,237.39181043]
["bitfinex","SOLUSD",1740695842110,0.063,136.99,136.98,239.39181043]
["bitfinex","SOLUSD",1740695842326,0.063,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1740695842529,0.063,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1740695842735,0.063,137.01,137.0,20.42011043]
["bitfinex","SOLUSD",1740695843713,0.063,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1740695844027,0.063,137.05,137.04,25.45181043]
["bitfinex","SOLUSD",1740695844205,0.063,137.05,137.04,31.67771043]
["bitfinex","SOLUSD",1740695846030,0.063,137.05,137.04,261.20311043]
["bitfinex","SOLUSD",1740695847534,0.063,137.05,137.04,263.20311043]
["bitfinex","SOLUSD",1740695847911,0.063,137.06,137.04,263.20311043]
["bitfinex","SOLUSD",1740695847912,0.063,137.06,137.05,20.79181043]
["bitfinex","SOLUSD",1740695848634,0.063,137.06,137.05,18.79181043]
["bitfinex","SOLUSD",1740695850010,0.063,137.06,137.03,88.76]
["bitfinex","SOLUSD",1740695854121,20.063,137.06,137.03,6.66]
["bitfinex","SOLUSD",1740695854439,101.2,137.05,136.97,1.6562]
["bitfinex","SOLUSD",1740695854616,101.2,137.05,136.98,6.66]
["bitfinex","SOLUSD",1740695855234,5.1079,137.04,136.98,6.66]
["bitfinex","SOLUSD",1740695856009,5.1079,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1740695856440,101.2,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740695856637,106.3077,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740695857037,25.1077,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740695857532,0.063,137.06,137.0,0.14216157]
["bitfinex","SOLUSD",1740695857726,0.063,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1740695857925,0.063,137.06,137.03,6.66]
["bitfinex","SOLUSD",1740695858328,0.063,137.06,137.04,18.64964886]
["bitfinex","SOLUSD",1740695859433,0.063,137.06,137.03,6.66]
["bitfinex","SOLUSD",1740695876763,0.063,137.06,137.03,6.69]
["bitfinex","SOLUSD",1740695878152,0.063,137.06,137.04,18.79181043]
["bitfinex","SOLUSD",1740695879367,0.063,137.06,137.05,7.43876157]
["bitfinex","SOLUSD",1740695882075,0.063,137.06,137.05,89.53876157]
["bitfinex","SOLUSD",1740695884780,0.063,137.06,137.05,82.24216157]
["bitfinex","SOLUSD",1740695886678,0.063,137.06,137.05,86.61529458]
["bitfinex","SOLUSD",1740695886881,0.063,137.06,137.05,93.91189458]
["bitfinex","SOLUSD",1740695887781,0.063,137.06,137.05,112.56154344]
["bitfinex","SOLUSD",1740695890987,0.063,137.06,137.05,249.06154344]
["bitfinex","SOLUSD",1740695891584,0.063,137.1,137.08,22.0]
["bitfinex","SOLUSD",1740695891783,0.063,137.1,137.09,27.43181043]
["bitfinex","SOLUSD",1740695891983,0.063,137.1,137.09,339.43181043]
["bitfinex","SOLUSD",1740695892190,0.063,137.1,137.09,341.43181043]
["bitfinex","SOLUSD",1740695893177,0.063,137.1,137.09,348.72621043]
["bitfinex","SOLUSD",1740695893580,0.063,137.1,137.09,353.09934344]
["bitfinex","SOLUSD",1740695893987,0.063,137.1,137.09,351.09934344]
["bitfinex","SOLUSD",1740695894191,0.063,137.1,137.09,353.09934344]
["bitfinex","SOLUSD",1740695894894,0.063,137.1,137.09,41.09934344]
["bitfinex","SOLUSD",1740695895582,0.063,137.1,137.09,37.09934344]
["bitfinex","SOLUSD",1740695896992,0.063,137.1,137.09,255.69934344]
["bitfinex","SOLUSD",1740695897797,0.063,137.1,137.09,257.69934344]
["bitfinex","SOLUSD",1740695898186,0.063,137.1,137.09,255.69934344]
["bitfinex","SOLUSD",1740695898390,0.063,137.1,137.09,257.69934344]
["bitfinex","SOLUSD",1740695899398,0.063,137.1,137.09,255.69934344]
["bitfinex","SOLUSD",1740695899999,0.063,137.1,137.09,257.69934344]
["bitfinex","SOLUSD",1740695900889,0.063,137.1,137.09,255.69934344]
["bitfinex","SOLUSD",1740695901501,0.063,137.1,137.09,257.69934344]
["bitfinex","SOLUSD",1740695902079,0.063,137.1,137.09,255.69934344]
["bitfinex","SOLUSD",1740695902283,0.063,137.1,137.09,257.69934344]
["bitfinex","SOLUSD",1740695907606,0.0001,137.1,137.09,281.66934344]
["bitfinex","SOLUSD",1740695908307,0.0001,137.11,137.1,44.76181043]
["bitfinex","SOLUSD",1740695908609,0.0001,137.11,137.1,46.29255572]
["bitfinex","SOLUSD",1740695909695,0.0001,137.11,137.1,53.58645572]
["bitfinex","SOLUSD",1740695909887,0.0001,137.11,137.1,57.95958873]
["bitfinex","SOLUSD",1740695910203,0.0001,137.11,137.1,276.55958873]
["bitfinex","SOLUSD",1740695910375,0.0001,137.11,137.1,275.02884344]
["bitfinex","SOLUSD",1740695911711,0.0001,137.11,137.1,587.02884344]
["bitfinex","SOLUSD",1740695912793,0.063,137.15,137.14,2.14216157]
["bitfinex","SOLUSD",1740695912994,0.063,137.15,137.14,246.03181043]
["bitfinex","SOLUSD",1740695914312,0.063,137.15,137.14,253.32361043]
["bitfinex","SOLUSD",1740695914615,0.063,137.15,137.14,243.88964886]
["bitfinex","SOLUSD",1740695914913,0.063,137.15,137.14,244.03181043]
["bitfinex","SOLUSD",1740695917715,0.063,137.15,137.14,107.53181043]
["bitfinex","SOLUSD",1740695917913,0.063,137.15,137.14,253.32361043]
["bitfinex","SOLUSD",1740695920994,0.063,137.15,137.14,565.32361043]
["bitfinex","SOLUSD",1740695921905,0.063,137.15,137.14,253.32361043]
["bitfinex","SOLUSD",1740695922809,0.063,137.15,137.14,255.32361043]
["bitfinex","SOLUSD",1740695923896,0.0001,137.15,137.14,255.32361043]
["bitfinex","SOLUSD",1740695924921,0.0001,137.15,137.14,571.6730506]
["bitfinex","SOLUSD",1740695926906,0.063,137.19,137.16,2.0]
["bitfinex","SOLUSD",1740695927121,0.063,137.19,137.18,40.79181043]
["bitfinex","SOLUSD",1740695928099,0.063,137.19,137.18,48.08141043]
["bitfinex","SOLUSD",1740695928823,0.063,137.19,137.18,264.68141043]
["bitfinex","SOLUSD",1740695930627,0.063,137.19,137.18,576.68141043]
["bitfinex","SOLUSD",1740695932128,0.063,137.19,137.18,264.68141043]
["bitfinex","SOLUSD",1740695945337,0.063,137.19,137.18,269.04295598]
["bitfinex","SOLUSD",1740695950539,0.063,137.19,137.18,581.04295598]
["bitfinex","SOLUSD",1740695953544,0.063,137.19,137.18,271.04295598]
["bitfinex","SOLUSD",1740695953840,0.0001,137.19,137.18,273.04295598]
["bitfinex","SOLUSD",1740695954348,0.0001,137.2,137.19,20.64964886]
["bitfinex","SOLUSD",1740695954532,0.0001,137.2,137.19,249.5615333]
["bitfinex","SOLUSD",1740695954728,0.0001,137.2,137.19,248.03181043]
["bitfinex","SOLUSD",1740695955748,0.0001,137.2,137.19,252.39335598]
["bitfinex","SOLUSD",1740695955925,0.0001,137.2,137.19,259.68245598]
["bitfinex","SOLUSD",1740695956544,0.0001,137.2,137.19,571.68245598]
["bitfinex","SOLUSD",1740695959948,0.0001,137.2,137.19,615.63245598]
["bitfinex","SOLUSD",1740695961956,0.0001,137.2,137.19,615.69545598]
["bitfinex","SOLUSD",1740695962155,0.063,137.24,137.23,40.79181043]
["bitfinex","SOLUSD",1740695962359,0.063,137.24,137.23,259.39181043]
["bitfinex","SOLUSD",1740695962733,0.063,137.24,137.23,257.39181043]
["bitfinex","SOLUSD",1740695962955,0.063,137.24,137.23,259.39181043]
["bitfinex","SOLUSD",1740695963145,0.063,137.24,137.23,279.36181043]
["bitfinex","SOLUSD",1740695963349,0.063,137.24,137.23,259.39181043]
["bitfinex","SOLUSD",1740695963539,0.063,137.24,137.23,261.75335598]
["bitfinex","SOLUSD",1740695963741,0.063,137.24,137.23,263.75335598]
["bitfinex","SOLUSD",1740695964158,0.063,137.24,137.23,269.04035598]
["bitfinex","SOLUSD",1740695964362,0.063,137.24,137.23,271.04035598]
["bitfinex","SOLUSD",1740695966043,0.063,137.24,137.23,583.04035598]
["bitfinex","SOLUSD",1740695967559,0.063,137.25,137.24,20.79181043]
["bitfinex","SOLUSD",1740695967739,0.063,137.25,137.24,28.94096809]
["bitfinex","SOLUSD",1740695968663,0.063,137.25,137.24,36.22746809]
["bitfinex","SOLUSD",1740695968866,0.063,137.25,137.24,58.19746809]
["bitfinex","SOLUSD",1740695969037,0.03,137.32,137.28,40.79181043]
["bitfinex","SOLUSD",1740695969243,0.03,137.32,137.28,261.36181043]
["bitfinex","SOLUSD",1740695970063,0.03,137.32,137.28,305.31181043]
["bitfinex","SOLUSD",1740695970362,0.03,137.32,137.31,40.79181043]
["bitfinex","SOLUSD",1740695970573,0.03,137.32,137.31,267.54025871]
["bitfinex","SOLUSD",1740695970752,0.03,137.32,137.31,273.29451043]
["bitfinex","SOLUSD",1740695971069,0.03,137.32,137.31,587.29451043]
["bitfinex","SOLUSD",1740695972542,0.03,137.32,137.31,591.65605598]
["bitfinex","SOLUSD",1740695974275,0.03,137.37,137.35,0.14216157]
["bitfinex","SOLUSD",1740695974457,0.03,137.37,137.36,25.41181043]
["bitfinex","SOLUSD",1740695974849,0.03,137.37,137.36,246.01181043]
["bitfinex","SOLUSD",1740695975944,0.03,137.37,137.36,251.29191043]
["bitfinex","SOLUSD",1740695976142,0.03,137.37,137.36,243.86964886]
["bitfinex","SOLUSD",1740695976667,0.03,137.37,137.36,107.36964886]
["bitfinex","SOLUSD",1740695976858,0.03,137.37,137.36,107.51181043]
["bitfinex","SOLUSD",1740695978364,0.03,137.37,137.36,114.79191043]
["bitfinex","SOLUSD",1740695978562,0.03,137.37,137.36,251.29191043]
["bitfinex","SOLUSD",1740695982250,0.03,137.37,137.36,251.14974886]
["bitfinex","SOLUSD",1740695982455,0.03,137.37,137.36,251.29191043]
["bitfinex","SOLUSD",1740695985475,0.03,137.37,137.36,100.74964886]
["bitfinex","SOLUSD",1740695985678,1.5443,137.37,137.33,82.1]
["bitfinex","SOLUSD",1740695985861,1.5443,137.37,137.3,225.22]
["bitfinex","SOLUSD",1740695986069,6.6611,137.36,137.3,82.1]
["bitfinex","SOLUSD",1740695986467,1.5143,137.35,137.3,82.1]
["bitfinex","SOLUSD",1740695986973,82.7143,137.35,137.29,6.62]
["bitfinex","SOLUSD",1740695987173,84.7143,137.35,137.29,6.62]
["bitfinex","SOLUSD",1740695987557,84.7143,137.35,137.28,18.71264886]
["bitfinex","SOLUSD",1740695987558,1.5143,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740695987767,82.7143,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740695988661,5.0975,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740695996081,82.7143,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740695996470,1.5143,137.33,137.29,18.79181043]
["bitfinex","SOLUSD",1740695996661,1.5143,137.33,137.31,18.64964886]
["bitfinex","SOLUSD",1740695996868,6.6611,137.34,137.32,0.14216157]
["bitfinex","SOLUSD",1740695997561,1.6366,137.36,137.33,20.0]
["bitfinex","SOLUSD",1740695997766,1.6366,137.36,137.32,18.79181043]
["bitfinex","SOLUSD",1740695998473,1.6366,137.36,137.32,26.07391043]
["bitfinex","SOLUSD",1740696000380,5.1257,137.37,137.32,26.07391043]
["bitfinex","SOLUSD",1740696000381,0.03,137.37,137.35,38.64964886]
["bitfinex","SOLUSD",1740696000579,0.03,137.37,137.35,20.0]
["bitfinex","SOLUSD",1740696001989,86.3258,137.37,137.3,6.683]
["bitfinex","SOLUSD",1740696002290,5.0964,137.35,137.3,6.683]
["bitfinex","SOLUSD",1740696002666,6.3766,137.34,137.3,6.683]
["bitfinex","SOLUSD",1740696004384,17.8402,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740696004769,19.84012,137.33,137.3,0.063]
["bitfinex","SOLUSD",1740696005492,1.5422,137.32,137.3,0.063]
["bitfinex","SOLUSD",1740696005680,5.0979,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740696006190,86.2979,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740696006407,86.2979,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696006408,101.04262,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696006686,101.0427,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696006885,103.04262,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696007698,101.0427,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696007871,86.2979,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696008076,5.0979,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696020176,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696020997,17.8427,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696021212,5.0979,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696024213,0.03,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740696025009,0.03,137.31,137.29,18.64964886]
["bitfinex","SOLUSD",1740696026006,0.03,137.31,137.3,0.14216157]
["bitfinex","SOLUSD",1740696027853,0.03,137.31,137.3,559.53921043]
["bitfinex","SOLUSD",1740696028136,0.03,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740696028314,0.03,137.37,137.35,25.41181043]
["bitfinex","SOLUSD",1740696029136,0.03,137.37,137.35,244.01181043]
["bitfinex","SOLUSD",1740696029934,0.03,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1740696032739,0.03,137.37,137.36,108.02974886]
["bitfinex","SOLUSD",1740696040235,0.03,137.37,137.36,100.74964886]
["bitfinex","SOLUSD",1740696040445,0.03,137.37,137.36,114.79191043]
["bitfinex","SOLUSD",1740696048463,0.03,137.37,137.36,251.29191043]
["bitfinex","SOLUSD",1740696052591,0.03,137.41,137.4,38.79181043]
["bitfinex","SOLUSD",1740696052751,0.03,137.41,137.4,257.39181043]
["bitfinex","SOLUSD",1740696053674,0.03,137.41,137.4,265.06641043]
["bitfinex","SOLUSD",1740696053884,0.03,137.46,137.41,18.79181043]
["bitfinex","SOLUSD",1740696054058,0.03,137.46,137.43,18.79181043]
["bitfinex","SOLUSD",1740696054385,0.03,137.46,137.43,330.79181043]
["bitfinex","SOLUSD",1740696055282,0.03,137.46,137.45,0.14216157]
["bitfinex","SOLUSD",1740696057680,0.03,137.46,137.45,18.79181043]
["bitfinex","SOLUSD",1740696058054,0.03,137.46,137.45,26.06711043]
["bitfinex","SOLUSD",1740696058674,0.03,137.46,137.45,18.79181043]
["bitfinex","SOLUSD",1740696059865,0.03,137.46,137.45,108.16711043]
["bitfinex","SOLUSD",1740696061799,0.03,137.46,137.45,100.89181043]
["bitfinex","SOLUSD",1740696062473,0.03,137.46,137.45,100.74964886]
["bitfinex","SOLUSD",1740696062676,0.03,137.46,137.43,218.6]
["bitfinex","SOLUSD",1740696066383,5.1223,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1740696068797,0.03,137.46,137.44,0.14216157]
["bitfinex","SOLUSD",1740696069004,0.03,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1740696069299,0.03,137.46,137.42,18.79181043]
["bitfinex","SOLUSD",1740696069702,0.03,137.46,137.42,26.06851043]
["bitfinex","SOLUSD",1740696071501,0.03,137.46,137.42,338.06851043]
["bitfinex","SOLUSD",1740696071987,0.03,137.46,137.42,26.06851043]
["bitfinex","SOLUSD",1740696072190,0.03,137.46,137.42,108.16851043]
["bitfinex","SOLUSD",1740696073104,0.03,137.46,137.42,100.89181043]
["bitfinex","SOLUSD",1740696075183,0.03,137.46,137.42,108.16851043]
["bitfinex","SOLUSD",1740696095740,0.03,137.46,137.44,0.14216157]
["bitfinex","SOLUSD",1740696095935,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740696099956,0.03,137.46,137.45,18.79181043]
["bitfinex","SOLUSD",1740696100450,0.03,137.46,137.45,100.89181043]
["bitfinex","SOLUSD",1740696100837,0.03,137.46,137.45,105.26521639]
["bitfinex","SOLUSD",1740696104648,0.03,137.46,137.45,112.54051639]
["bitfinex","SOLUSD",1740696104831,0.03,137.46,137.45,105.26521639]
["bitfinex","SOLUSD",1740696105354,0.03,137.46,137.45,112.54051639]
["bitfinex","SOLUSD",1740696109162,0.03,137.46,137.45,105.26521639]
["bitfinex","SOLUSD",1740696113256,0.03,137.46,137.45,105.12305482]
["bitfinex","SOLUSD",1740696113458,0.03,137.46,137.45,4.37340596]
["bitfinex","SOLUSD",1740696114558,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1740696123452,0.03,137.46,137.43,82.1]
["bitfinex","SOLUSD",1740696123652,0.03,137.46,137.41,225.263]
["bitfinex","SOLUSD",1740696124064,0.03,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1740696124271,1.6476,137.46,137.41,218.663]
["bitfinex","SOLUSD",1740696124581,1.6476,137.46,137.41,82.163]
["bitfinex","SOLUSD",1740696125273,1.6476,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740696125452,5.0927,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740696126162,17.8246,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740696132279,19.8246,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740696132866,81.2,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740696133565,5.0935,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740696133760,7.09342,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740696134076,93.23512,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740696134473,3.99992,137.41,137.33,88.7]
["bitfinex","SOLUSD",1740696134774,1.528,137.39,137.31,82.163]
["bitfinex","SOLUSD",1740696134975,26.1396,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740696135187,109.3396,137.37,137.31,0.063]
["bitfinex","SOLUSD",1740696135592,19.83612,137.36,137.31,0.063]
["bitfinex","SOLUSD",1740696136194,3.99992,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740696136367,81.2,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696137583,5.0975,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740696142501,86.2973,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696143506,5.0973,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696143806,20.0,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740696145104,25.0975,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740696165109,5.0975,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740696166528,16.74192,137.34,137.31,0.063]
["bitfinex","SOLUSD",1740696166701,5.0972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696167842,7.0972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696168040,5.0972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696168329,7.0972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696170326,88.2972,137.33,137.31,0.063]
["bitfinex","SOLUSD",1740696170811,2.0,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696172410,90.29712,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740696176331,81.2,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696177338,86.2975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696178515,5.0975,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696178721,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696179434,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696179742,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696181538,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696181723,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696183346,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696184043,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696184650,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696185750,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696186549,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696186751,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696187130,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696188955,9.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696189456,7.09742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696193257,7.12742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696193564,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696194738,0.03,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696195137,0.03,137.32,137.31,1.6348]
["bitfinex","SOLUSD",1740696215295,0.03,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696215991,20.03,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696217400,25.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696220905,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696222300,0.03,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696242437,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696256640,7.12742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696257445,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696258370,7.12742,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696259466,5.1275,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696259943,5.26966157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696260135,7.26958157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696261071,5.26966157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696262771,7.26958157,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696277584,25.91923043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696284398,27.91923043,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740696285086,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696286382,25.0986,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696293793,5.0986,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696293977,8.80171935,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696302707,8.70562683,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696309311,5.00250748,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696310820,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696312312,20.03,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696313018,25.1286,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740696317096,25.1286,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1740696331223,0.03,137.29,137.28,1.73726157]
["bitfinex","SOLUSD",1740696331414,0.03,137.29,137.28,20.38691043]
["bitfinex","SOLUSD",1740696331609,0.03,137.29,137.28,26.96691043]
["bitfinex","SOLUSD",1740696333225,0.03,137.29,137.28,109.06691043]
["bitfinex","SOLUSD",1740696335833,0.03,137.29,137.28,90.2751]
["bitfinex","SOLUSD",1740696336733,0.03,137.29,137.28,8.1751]
["bitfinex","SOLUSD",1740696355313,0.03,137.29,137.28,6.5801]
["bitfinex","SOLUSD",1740696359427,0.03,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1740696370648,0.03,137.29,137.28,100.89191043]
["bitfinex","SOLUSD",1740696370853,0.03,137.29,137.28,102.41301043]
["bitfinex","SOLUSD",1740696371043,0.03,137.32,137.28,102.41301043]
["bitfinex","SOLUSD",1740696371044,0.03,137.32,137.31,20.14216157]
["bitfinex","SOLUSD",1740696371245,0.03,137.32,137.31,133.73681043]
["bitfinex","SOLUSD",1740696371440,0.03,137.32,137.31,135.25791043]
["bitfinex","SOLUSD",1740696372354,0.03,137.32,137.31,142.54061043]
["bitfinex","SOLUSD",1740696375156,0.03,137.32,137.31,283.04061043]
["bitfinex","SOLUSD",1740696377866,0.03,137.32,137.31,595.04061043]
["bitfinex","SOLUSD",1740696380774,0.03,137.32,137.31,283.04061043]
["bitfinex","SOLUSD",1740696383070,0.03,137.32,137.31,281.04061043]
["bitfinex","SOLUSD",1740696383269,0.03,137.32,137.31,279.04061043]
["bitfinex","SOLUSD",1740696384651,0.03,137.32,137.31,278.89844886]
["bitfinex","SOLUSD",1740696384874,0.03,137.32,137.31,283.04061043]
["bitfinex","SOLUSD",1740696388459,0.03,137.41,137.32,22.79181043]
["bitfinex","SOLUSD",1740696388664,0.03,137.41,137.32,242.92012431]
["bitfinex","SOLUSD",1740696388867,0.03,137.41,137.32,241.39181043]
["bitfinex","SOLUSD",1740696389058,0.03,137.41,137.32,239.39181043]
["bitfinex","SOLUSD",1740696389561,0.03,137.41,137.34,18.79181043]
["bitfinex","SOLUSD",1740696390777,0.03,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1740696390974,0.03,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740696395488,0.03,137.41,137.36,6.56]
["bitfinex","SOLUSD",1740696396078,0.03,137.41,137.36,88.66]
["bitfinex","SOLUSD",1740696397501,0.03,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740696398502,0.03,137.41,137.36,88.66]
["bitfinex","SOLUSD",1740696402491,0.03,137.41,137.36,6.56]
["bitfinex","SOLUSD",1740696412090,0.03,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740696414016,0.03,137.41,137.37,100.89181043]
["bitfinex","SOLUSD",1740696417695,0.03,137.41,137.37,108.17131043]
["bitfinex","SOLUSD",1740696419010,0.03,137.41,137.37,100.89181043]
["bitfinex","SOLUSD",1740696424422,0.03,137.41,137.37,108.17131043]
["bitfinex","SOLUSD",1740696424729,0.03,137.41,137.37,244.67131043]
["bitfinex","SOLUSD",1740696425619,0.03,137.41,137.39,18.79181043]
["bitfinex","SOLUSD",1740696425825,0.03,137.41,137.39,549.39181043]
["bitfinex","SOLUSD",1740696426325,0.03,137.41,137.39,556.67001043]
["bitfinex","SOLUSD",1740696428330,0.03,137.41,137.39,562.74661043]
["bitfinex","SOLUSD",1740696428936,0.03,137.41,137.39,250.74661043]
["bitfinex","SOLUSD",1740696431343,0.03,137.41,137.39,254.37110962]
["bitfinex","SOLUSD",1740696434148,0.03,137.41,137.39,276.32110962]
["bitfinex","SOLUSD",1740696434318,0.03,137.41,137.39,254.37110962]
["bitfinex","SOLUSD",1740696435543,0.03,137.41,137.4,20.31956122]
["bitfinex","SOLUSD",1740696435715,0.03,137.43,137.42,20.14216157]
["bitfinex","SOLUSD",1740696435912,0.03,137.43,137.42,267.45900692]
["bitfinex","SOLUSD",1740696436130,0.03,137.43,137.42,265.93181043]
["bitfinex","SOLUSD",1740696437141,0.03,137.43,137.42,273.20871043]
["bitfinex","SOLUSD",1740696438142,0.03,137.45,137.43,20.79181043]
["bitfinex","SOLUSD",1740696438344,0.03,137.45,137.44,20.31887227]
["bitfinex","SOLUSD",1740696438844,0.03,137.45,137.44,240.91887227]
["bitfinex","SOLUSD",1740696439016,0.03,137.49,137.48,20.14216157]
["bitfinex","SOLUSD",1740696439222,0.03,137.49,137.48,265.93181043]
["bitfinex","SOLUSD",1740696440142,0.03,137.49,137.48,274.71751043]
["bitfinex","SOLUSD",1740696440318,0.03,137.49,137.48,276.71751043]
["bitfinex","SOLUSD",1740696440742,0.03,137.5,137.49,22.79181043]
["bitfinex","SOLUSD",1740696441047,0.03,137.5,137.49,24.31811869]
["bitfinex","SOLUSD",1740696442053,0.03,137.55,137.52,38.79181043]
["bitfinex","SOLUSD",1740696442233,0.03,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740696442757,0.03,137.55,137.54,82.24216157]
["bitfinex","SOLUSD",1740696442929,0.03,137.55,137.54,89.51276157]
["bitfinex","SOLUSD",1740696443534,11.20903936,137.59,137.58,0.14216157]
["bitfinex","SOLUSD",1740696443734,11.20903936,137.59,137.58,108.78216157]
["bitfinex","SOLUSD",1740696443926,5.0853,137.65,137.58,88.78216157]
["bitfinex","SOLUSD",1740696444457,86.285,137.66,137.58,88.78216157]
["bitfinex","SOLUSD",1740696445239,98.9974,137.66,137.58,88.78216157]
["bitfinex","SOLUSD",1740696447452,98.9974,137.66,137.58,96.05056157]
["bitfinex","SOLUSD",1740696447630,98.9974,137.66,137.58,88.78216157]
["bitfinex","SOLUSD",1740696448648,98.9974,137.66,137.58,96.05056157]
["bitfinex","SOLUSD",1740696449550,12.7124,137.66,137.58,232.55056157]
["bitfinex","SOLUSD",1740696449756,12.7124,137.66,137.58,225.28216157]
["bitfinex","SOLUSD",1740696452266,18.64964886,137.65,137.58,225.14]
["bitfinex","SOLUSD",1740696453232,20.0,137.65,137.58,218.6]
["bitfinex","SOLUSD",1740696453433,43.2222,137.66,137.59,6.54]
["bitfinex","SOLUSD",1740696453631,1.99992,137.65,137.59,6.54]
["bitfinex","SOLUSD",1740696453835,45.22212,137.66,137.59,6.54]
["bitfinex","SOLUSD",1740696454362,18.64964886,137.64,137.59,6.54]
["bitfinex","SOLUSD",1740696454734,5.0861,137.63,137.59,6.54]
["bitfinex","SOLUSD",1740696459938,99.0013,137.63,137.55,82.1]
["bitfinex","SOLUSD",1740696460151,107.0315,137.63,137.56,6.54]
["bitfinex","SOLUSD",1740696461367,5.0868,137.61,137.56,6.54]
["bitfinex","SOLUSD",1740696462847,17.8038,137.61,137.56,6.54]
["bitfinex","SOLUSD",1740696464575,99.0038,137.61,137.56,6.54]
["bitfinex","SOLUSD",1740696465861,5.0879,137.58,137.56,6.54]
["bitfinex","SOLUSD",1740696466364,86.2879,137.58,137.56,6.54]
["bitfinex","SOLUSD",1740696466757,99.0077,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696467068,18.64964886,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696468066,5.0886,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740696474371,86.2884,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696474875,18.64964886,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740696474876,5.0875,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740696476657,5.0868,137.61,137.56,6.68216157]
["bitfinex","SOLUSD",1740696476991,5.0868,137.61,137.56,88.78216157]
["bitfinex","SOLUSD",1740696477776,20.0,137.61,137.56,88.78216157]
["bitfinex","SOLUSD",1740696479791,20.0,137.62,137.56,88.64]
["bitfinex","SOLUSD",1740696481093,5.0868,137.61,137.56,88.64]
["bitfinex","SOLUSD",1740696488211,5.0868,137.61,137.56,95.9095]
["bitfinex","SOLUSD",1740696488502,5.0868,137.61,137.56,88.64]
["bitfinex","SOLUSD",1740696491199,5.0868,137.61,137.56,6.54]
["bitfinex","SOLUSD",1740696491586,17.8038,137.61,137.56,6.54]
["bitfinex","SOLUSD",1740696495700,17.8038,137.61,137.56,6.04]
["bitfinex","SOLUSD",1740696497600,17.8038,137.61,137.55,1.5879]
["bitfinex","SOLUSD",1740696497777,17.8038,137.61,137.55,8.1279]
["bitfinex","SOLUSD",1740696500399,5.0875,137.59,137.55,8.1279]
["bitfinex","SOLUSD",1740696501101,17.8064,137.59,137.55,6.603]
["bitfinex","SOLUSD",1740696501413,99.84964886,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696502802,5.0883,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696511407,81.2,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696511605,86.2881,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696512107,5.0881,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696512782,12.7189,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740696512984,17.8064,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740696513192,5.0875,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740696514010,18.64964886,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740696515089,5.0883,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696536924,5.1183,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696538110,0.03,137.57,137.55,0.063]
["bitfinex","SOLUSD",1740696548634,0.03,137.57,137.55,82.163]
["bitfinex","SOLUSD",1740696556637,0.03,137.57,137.56,0.14216157]
["bitfinex","SOLUSD",1740696556843,0.03,137.57,137.56,8.25176157]
["bitfinex","SOLUSD",1740696557061,0.03,137.57,137.56,226.85176157]
["bitfinex","SOLUSD",1740696557349,0.03,137.57,137.56,234.12126157]
["bitfinex","SOLUSD",1740696559029,0.03,137.57,137.56,226.85176157]
["bitfinex","SOLUSD",1740696559844,0.03,137.57,137.56,538.85176157]
["bitfinex","SOLUSD",1740696560623,0.03,137.57,137.56,226.85176157]
["bitfinex","SOLUSD",1740696561546,0.03,137.57,137.56,234.12126157]
["bitfinex","SOLUSD",1740696561927,0.03,137.57,137.56,252.77091043]
["bitfinex","SOLUSD",1740696563545,0.03,137.57,137.56,564.77091043]
["bitfinex","SOLUSD",1740696563845,0.03,137.57,137.56,557.50141043]
["bitfinex","SOLUSD",1740696566646,0.03,137.57,137.56,245.50141043]
["bitfinex","SOLUSD",1740696566839,0.03,137.57,137.56,252.77091043]
["bitfinex","SOLUSD",1740696567057,0.03,137.57,137.56,256.42612555]
["bitfinex","SOLUSD",1740696567551,0.03,137.57,137.56,249.15662555]
["bitfinex","SOLUSD",1740696568256,0.03,137.57,137.56,256.42612555]
["bitfinex","SOLUSD",1740696569434,0.03,137.57,137.56,260.42612555]
["bitfinex","SOLUSD",1740696569640,0.03,137.57,137.56,572.42612555]
["bitfinex","SOLUSD",1740696572547,0.03,137.57,137.56,260.42612555]
["bitfinex","SOLUSD",1740696573062,0.03,137.59,137.58,38.79181043]
["bitfinex","SOLUSD",1740696573258,0.03,137.59,137.58,265.43722399]
["bitfinex","SOLUSD",1740696573464,0.03,137.59,137.58,267.91181043]
["bitfinex","SOLUSD",1740696573656,0.03,137.59,137.58,331.61181043]
["bitfinex","SOLUSD",1740696573853,0.03,137.59,137.58,333.61181043]
["bitfinex","SOLUSD",1740696574371,0.03,137.59,137.58,335.26071043]
["bitfinex","SOLUSD",1740696574558,0.03,137.59,137.58,341.29591043]
["bitfinex","SOLUSD",1740696575360,0.03,137.59,137.58,348.56431043]
["bitfinex","SOLUSD",1740696575671,0.03,137.59,137.58,660.56431043]
["bitfinex","SOLUSD",1740696575844,0.03,137.59,137.58,783.00431043]
["bitfinex","SOLUSD",1740696576168,0.03,137.62,137.61,42.69181043]
["bitfinex","SOLUSD",1740696576466,0.03,137.62,137.61,266.35777541]
["bitfinex","SOLUSD",1740696576771,0.03,137.62,137.61,264.83271043]
["bitfinex","SOLUSD",1740696577175,0.03,137.62,137.61,270.67934801]
["bitfinex","SOLUSD",1740696577649,0.03,137.62,137.61,277.94624801]
["bitfinex","SOLUSD",1740696579478,0.03,137.62,137.61,589.94624801]
["bitfinex","SOLUSD",1740696580953,0.03,137.62,137.61,277.94624801]
["bitfinex","SOLUSD",1740696581576,0.03,137.62,137.61,321.74624801]
["bitfinex","SOLUSD",1740696582876,0.03,137.62,137.61,325.35502565]
["bitfinex","SOLUSD",1740696583882,0.03,137.62,137.61,637.35502565]
["bitfinex","SOLUSD",1740696584777,0.03,137.62,137.61,593.55502565]
["bitfinex","SOLUSD",1740696586171,0.03,137.66,137.65,0.14216157]
["bitfinex","SOLUSD",1740696586377,0.03,137.66,137.65,243.91181043]
["bitfinex","SOLUSD",1740696587881,0.03,137.66,137.65,225.26216157]
["bitfinex","SOLUSD",1740696588378,0.03,137.66,137.65,232.52696157]
["bitfinex","SOLUSD",1740696588769,0.03,137.66,137.65,251.17661043]
["bitfinex","SOLUSD",1740696589477,0.03,137.66,137.65,253.17661043]
["bitfinex","SOLUSD",1740696589865,0.03,137.66,137.65,254.79533225]
["bitfinex","SOLUSD",1740696590584,0.03,137.66,137.65,256.79533225]
["bitfinex","SOLUSD",1740696591455,0.03,137.66,137.65,258.79533225]
["bitfinex","SOLUSD",1740696594774,0.03,137.66,137.65,302.59533225]
["bitfinex","SOLUSD",1740696594978,0.03,137.66,137.65,258.79533225]
["bitfinex","SOLUSD",1740696595163,0.03,137.66,137.65,256.79533225]
["bitfinex","SOLUSD",1740696595361,0.03,137.66,137.65,258.79533225]
["bitfinex","SOLUSD",1740696597186,0.03,137.66,137.65,570.79533225]
["bitfinex","SOLUSD",1740696598168,0.03,137.66,137.65,592.69533225]
["bitfinex","SOLUSD",1740696600091,0.03,137.66,137.65,280.69533225]
["bitfinex","SOLUSD",1740696600995,2.1629797,137.7,137.69,20.14216157]
["bitfinex","SOLUSD",1740696601285,2.1629797,137.7,137.69,258.91612465]
["bitfinex","SOLUSD",1740696601469,2.1629797,137.7,137.69,257.39181043]
["bitfinex","SOLUSD",1740696602571,2.1629797,137.7,137.69,264.65441043]
["bitfinex","SOLUSD",1740696603888,2.1629797,137.7,137.69,266.65441043]
["bitfinex","SOLUSD",1740696604568,2.1629797,137.7,137.69,268.65441043]
["bitfinex","SOLUSD",1740696605283,2.1629797,137.7,137.69,266.65441043]
["bitfinex","SOLUSD",1740696605481,2.1629797,137.7,137.69,268.65441043]
["bitfinex","SOLUSD",1740696605987,2.1629797,137.7,137.69,266.65441043]
["bitfinex","SOLUSD",1740696606485,2.1629797,137.7,137.69,268.65441043]
["bitfinex","SOLUSD",1740696606786,5.0805,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1740696606996,5.0805,137.78,137.76,0.14216157]
["bitfinex","SOLUSD",1740696607180,6.5539,137.81,137.76,218.74216157]
["bitfinex","SOLUSD",1740696607492,5.0803,137.79,137.76,218.74216157]
["bitfinex","SOLUSD",1740696608698,7.3034125,137.79,137.76,218.74216157]
["bitfinex","SOLUSD",1740696611794,2.2231125,137.79,137.76,218.74216157]
["bitfinex","SOLUSD",1740696612206,2.2231125,137.79,137.78,38.79181043]
["bitfinex","SOLUSD",1740696612382,0.03,137.8,137.79,18.79181043]
["bitfinex","SOLUSD",1740696612998,5.0762,137.9,137.84,20.0]
["bitfinex","SOLUSD",1740696613173,5.0758,137.91,137.85,6.52]
["bitfinex","SOLUSD",1740696613369,35.49461639,137.93,137.86,0.14216157]
["bitfinex","SOLUSD",1740696613793,24.30113936,137.93,137.86,0.14216157]
["bitfinex","SOLUSD",1740696613999,19.22603936,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740696614302,11.20903936,137.93,137.92,38.79181043]
["bitfinex","SOLUSD",1740696614487,11.20903936,137.93,137.92,45.31181043]
["bitfinex","SOLUSD",1740696614684,67.25423617,137.94,137.92,45.31181043]
["bitfinex","SOLUSD",1740696614685,44.83615745,137.94,137.92,45.31181043]
["bitfinex","SOLUSD",1740696614891,8.5973772,137.98,137.93,0.14216157]
["bitfinex","SOLUSD",1740696615081,13.6706772,137.98,137.92,26.52]
["bitfinex","SOLUSD",1740696615397,13.6706772,137.98,137.92,6.52]
["bitfinex","SOLUSD",1740696615793,18.64964886,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696616095,18.14964886,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696616302,101.34956886,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696616904,1.99992,137.96,137.92,6.52]
["bitfinex","SOLUSD",1740696617201,20.0,137.94,137.92,6.52]
["bitfinex","SOLUSD",1740696617508,25.075,137.94,137.92,6.52]
["bitfinex","SOLUSD",1740696619203,5.075,137.94,137.92,6.52]
["bitfinex","SOLUSD",1740696619392,5.0735,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696619601,20.0,137.94,137.92,6.52]
["bitfinex","SOLUSD",1740696620407,17.7574,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696620698,18.64964886,137.96,137.92,6.52]
["bitfinex","SOLUSD",1740696621500,5.0743,137.95,137.92,6.52]
["bitfinex","SOLUSD",1740696623506,17.7587,137.96,137.92,6.52]
["bitfinex","SOLUSD",1740696642498,5.0739,137.96,137.92,6.52]
["bitfinex","SOLUSD",1740696642809,81.23,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696642810,5.1036,137.97,137.92,6.52]
["bitfinex","SOLUSD",1740696645706,5.1036,137.97,137.92,13.7705]
["bitfinex","SOLUSD",1740696645907,0.03,137.97,137.94,0.14216157]
["bitfinex","SOLUSD",1740696646418,0.03,137.97,137.94,7.39126157]
["bitfinex","SOLUSD",1740696647197,0.03,137.97,137.95,6.2394]
["bitfinex","SOLUSD",1740696647720,0.03,137.97,137.96,1.561]
["bitfinex","SOLUSD",1740696650010,0.03,137.97,137.96,5.27213223]
["bitfinex","SOLUSD",1740696650615,0.03,137.97,137.96,12.6626938]
["bitfinex","SOLUSD",1740696651317,2.1135772,137.98,137.97,18.79181043]
["bitfinex","SOLUSD",1740696651511,2.1135772,137.98,137.97,25.29181043]
["bitfinex","SOLUSD",1740696651909,2.1135772,137.98,137.97,32.53971043]
["bitfinex","SOLUSD",1740696653514,2.1135772,137.98,137.97,34.53971043]
["bitfinex","SOLUSD",1740696656926,2.1135772,137.98,137.97,36.53971043]
["bitfinex","SOLUSD",1740696658632,2.1135772,137.98,137.97,34.53971043]
["bitfinex","SOLUSD",1740696659923,2.1135772,137.98,137.97,15.89006157]
["bitfinex","SOLUSD",1740696660424,2.1135772,137.98,137.97,15.7479]
["bitfinex","SOLUSD",1740696660834,2.1135772,137.98,137.97,15.89006157]
["bitfinex","SOLUSD",1740696662010,2.1135772,137.98,137.97,13.7479]
["bitfinex","SOLUSD",1740696662211,2.1135772,137.98,137.97,13.89006157]
["bitfinex","SOLUSD",1740696663937,2.1435772,137.98,137.97,13.89006157]
["bitfinex","SOLUSD",1740696664125,2.1435772,137.98,137.97,32.53971043]
["bitfinex","SOLUSD",1740696665225,2.1435772,137.98,137.97,13.89006157]
["bitfinex","SOLUSD",1740696667244,2.1435772,137.98,137.96,12.52053223]
["bitfinex","SOLUSD",1740696667532,2.1435772,137.98,137.97,6.5]
["bitfinex","SOLUSD",1740696668738,2.1435772,137.98,137.96,3.71113223]
["bitfinex","SOLUSD",1740696668930,2.1435772,137.98,137.96,10.21113223]
["bitfinex","SOLUSD",1740696669818,7.2167772,137.98,137.94,122.203]
["bitfinex","SOLUSD",1740696670021,7.2167772,137.98,137.95,6.5]
["bitfinex","SOLUSD",1740696671230,2.1435772,137.98,137.95,6.5]
["bitfinex","SOLUSD",1740696672417,7.2167772,137.98,137.95,6.5]
["bitfinex","SOLUSD",1740696673616,7.2167772,137.98,137.94,122.203]
["bitfinex","SOLUSD",1740696673617,9.2166972,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740696674034,1.99992,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740696675147,8.56872,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740696675737,6.7356,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740696679839,5.0743,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740696683738,81.2,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740696684846,5.0739,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740696693929,101.84956886,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740696694133,83.19992,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740696694553,81.2,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740696694753,82.8218,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740696695556,5.075,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740696699240,86.275,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740696702652,5.075,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740696708055,86.275,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740696719157,20.64956886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740696719546,101.84956886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740696720260,106.92496886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740696720453,20.0,137.89,137.86,1.5836]
["bitfinex","SOLUSD",1740696720653,20.0,137.89,137.83,6.5]
["bitfinex","SOLUSD",1740696720835,81.2,137.9,137.83,6.5]
["bitfinex","SOLUSD",1740696721264,83.19992,137.9,137.83,6.5]
["bitfinex","SOLUSD",1740696721563,83.19992,137.9,137.82,90.0396]
["bitfinex","SOLUSD",1740696722361,17.7677,137.89,137.82,90.0396]
["bitfinex","SOLUSD",1740696725964,98.9677,137.89,137.82,96.5396]
["bitfinex","SOLUSD",1740696726558,100.96762,137.89,137.82,14.4396]
["bitfinex","SOLUSD",1740696727767,98.9677,137.89,137.82,14.4396]
["bitfinex","SOLUSD",1740696732470,98.9677,137.89,137.82,7.9396]
["bitfinex","SOLUSD",1740696735076,100.96762,137.89,137.82,1.5456]
["bitfinex","SOLUSD",1740696735464,81.2,137.88,137.82,1.5456]
["bitfinex","SOLUSD",1740696736578,17.7703,137.87,137.82,1.5456]
["bitfinex","SOLUSD",1740696743684,98.9703,137.87,137.82,1.5456]
["bitfinex","SOLUSD",1740696745467,100.97022,137.87,137.82,1.5456]
["bitfinex","SOLUSD",1740696747393,17.7728,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740696747577,98.9728,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740696750096,98.9728,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740696750571,18.64964886,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740696751097,5.0787,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740696751892,99.84964886,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740696752987,23.00344886,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740696753388,23.00344886,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740696754289,99.84964886,137.8,137.78,0.063]
["bitfinex","SOLUSD",1740696755289,85.5544,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740696755482,106.20396886,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740696756200,101.84956886,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740696756408,101.84956886,137.78,137.7,83.7476]
["bitfinex","SOLUSD",1740696756705,18.64964886,137.76,137.7,83.7476]
["bitfinex","SOLUSD",1740696757304,4.3557,137.75,137.7,83.7476]
["bitfinex","SOLUSD",1740696760104,18.64964886,137.74,137.7,1.6476]
["bitfinex","SOLUSD",1740696761106,18.64964886,137.74,137.68,0.063]
["bitfinex","SOLUSD",1740696762004,4.3563,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740696763213,4.3563,137.73,137.68,82.163]
["bitfinex","SOLUSD",1740696763799,15.246,137.74,137.68,82.163]
["bitfinex","SOLUSD",1740696764595,18.64964886,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740696765104,4.3566,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740696766702,4.3563,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740696772709,4.3563,137.73,137.68,7.3261]
["bitfinex","SOLUSD",1740696773091,4.3563,137.73,137.68,82.163]
["bitfinex","SOLUSD",1740696774207,15.2449,137.75,137.68,82.163]
["bitfinex","SOLUSD",1740696774409,18.64964886,137.74,137.68,82.163]
["bitfinex","SOLUSD",1740696776587,4.3563,137.73,137.68,82.163]
["bitfinex","SOLUSD",1740696787316,15.2471,137.73,137.68,82.163]
["bitfinex","SOLUSD",1740696801230,4.3554,137.76,137.69,0.14216157]
["bitfinex","SOLUSD",1740696801412,4.3852,137.77,137.71,0.14216157]
["bitfinex","SOLUSD",1740696801723,4.3852,137.77,137.72,6.5]
["bitfinex","SOLUSD",1740696801925,0.03,137.77,137.72,6.5]
["bitfinex","SOLUSD",1740696802511,0.03,137.77,137.72,82.1]
["bitfinex","SOLUSD",1740696803438,0.03,137.77,137.72,89.3608]
["bitfinex","SOLUSD",1740696803728,0.03,137.77,137.72,92.93953263]
["bitfinex","SOLUSD",1740696819772,0.03,137.77,137.73,7.40226157]
["bitfinex","SOLUSD",1740696820048,0.03,137.77,137.76,20.14216157]
["bitfinex","SOLUSD",1740696820227,0.03,137.77,137.76,108.72216157]
["bitfinex","SOLUSD",1740696820427,0.03,137.77,137.76,88.58]
["bitfinex","SOLUSD",1740696820627,0.03,137.77,137.76,6.48]
["bitfinex","SOLUSD",1740696825653,0.03,137.77,137.72,95.9036]
["bitfinex","SOLUSD",1740696835469,0.03,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1740696835773,0.03,137.77,137.72,95.9038]
["bitfinex","SOLUSD",1740696836066,0.03,137.77,137.73,82.1]
["bitfinex","SOLUSD",1740696836442,0.03,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740696836643,0.03,137.77,137.72,6.543]
["bitfinex","SOLUSD",1740696837640,4.385,137.77,137.72,6.543]
["bitfinex","SOLUSD",1740696838971,15.2727,137.77,137.72,6.543]
["bitfinex","SOLUSD",1740696841067,15.2727,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740696841268,99.84964886,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740696841472,38.64964886,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696841669,40.23954886,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696841973,44.59584886,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696848780,125.79584886,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696853771,44.59584886,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696857585,48.73793043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696857777,46.73793043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696859083,48.73793043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696860084,2.14208157,137.71,137.68,0.063]
["bitfinex","SOLUSD",1740696860389,18.64964886,137.7,137.68,0.063]
["bitfinex","SOLUSD",1740696860688,25.14933043,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740696863679,20.79173043,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696864991,25.14963043,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696867976,23.14971043,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696868978,25.14963043,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696876907,23.14971043,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696877081,23.00754886,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696883402,23.03754886,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696888793,0.03,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740696892010,0.03,137.68,137.67,1.6262]
["bitfinex","SOLUSD",1740696892211,0.03,137.68,137.67,7.6411]
["bitfinex","SOLUSD",1740696892719,19.53,137.72,137.67,7.6411]
["bitfinex","SOLUSD",1740696893194,19.53,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740696893915,4.3564,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1740696894520,23.00574886,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1740696900126,4.3561,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1740696900432,23.00574886,137.74,137.69,6.48]
["bitfinex","SOLUSD",1740696902614,23.00574886,137.74,137.69,13.7426]
["bitfinex","SOLUSD",1740696903406,23.00574886,137.74,137.69,6.48]
["bitfinex","SOLUSD",1740696904606,23.00574886,137.74,137.69,13.7426]
["bitfinex","SOLUSD",1740696905115,23.00574886,137.74,137.69,6.48]
["bitfinex","SOLUSD",1740696907225,23.00574886,137.74,137.69,6.543]
["bitfinex","SOLUSD",1740696907716,23.03574886,137.74,137.69,6.543]
["bitfinex","SOLUSD",1740696925239,4.3566,137.72,137.69,6.543]
["bitfinex","SOLUSD",1740696926731,4.3563,137.73,137.69,6.543]
["bitfinex","SOLUSD",1740696933238,81.23,137.74,137.69,6.543]
["bitfinex","SOLUSD",1740696933553,85.5861,137.74,137.69,6.543]
["bitfinex","SOLUSD",1740696934763,85.5861,137.74,137.69,13.8056]
["bitfinex","SOLUSD",1740696935644,85.5861,137.74,137.69,6.543]
["bitfinex","SOLUSD",1740696943148,85.5861,137.74,137.69,13.8056]
["bitfinex","SOLUSD",1740696949656,81.23,137.74,137.69,13.8056]
["bitfinex","SOLUSD",1740696950065,81.23,137.74,137.7,1.5727]
["bitfinex","SOLUSD",1740696950251,0.03,137.74,137.7,1.5727]
["bitfinex","SOLUSD",1740696951968,0.03,137.74,137.7,8.8345]
["bitfinex","SOLUSD",1740696958772,0.03,137.74,137.71,6.20366157]
["bitfinex","SOLUSD",1740696960074,0.03,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1740696960375,0.03,137.74,137.72,89.3611]
["bitfinex","SOLUSD",1740696962966,0.03,137.74,137.73,0.14216157]
["bitfinex","SOLUSD",1740696963262,0.03,137.74,137.73,83.82906157]
["bitfinex","SOLUSD",1740696963876,0.03,137.74,137.73,91.08956157]
["bitfinex","SOLUSD",1740696967685,0.03,137.74,137.73,252.85601043]
["bitfinex","SOLUSD",1740696967864,0.03,137.77,137.74,18.64964886]
["bitfinex","SOLUSD",1740696968181,0.03,137.77,137.76,33.93201043]
["bitfinex","SOLUSD",1740696968384,0.03,137.77,137.76,35.93201043]
["bitfinex","SOLUSD",1740696972576,0.03,137.77,137.76,254.53201043]
["bitfinex","SOLUSD",1740696972993,0.03,137.77,137.76,252.53201043]
["bitfinex","SOLUSD",1740696973494,0.03,137.77,137.76,254.53201043]
["bitfinex","SOLUSD",1740696974070,0.03,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740696974270,0.03,137.82,137.81,0.14216157]
["bitfinex","SOLUSD",1740696978390,0.03,137.82,137.81,82.24216157]
["bitfinex","SOLUSD",1740696978995,0.03,137.82,137.81,89.49846157]
["bitfinex","SOLUSD",1740696979295,0.03,137.82,137.81,234.06866157]
["bitfinex","SOLUSD",1740696980088,0.03,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740696980291,0.03,137.88,137.85,6.60216157]
["bitfinex","SOLUSD",1740696982198,0.03,137.88,137.85,6.46]
["bitfinex","SOLUSD",1740696984937,20.0,137.87,137.81,82.1]
["bitfinex","SOLUSD",1740696985112,20.0,137.87,137.81,6.46]
["bitfinex","SOLUSD",1740696985113,81.2,137.86,137.81,6.46]
["bitfinex","SOLUSD",1740696985709,15.2338,137.85,137.81,6.46]
["bitfinex","SOLUSD",1740696986203,1.605,137.83,137.76,6.46]
["bitfinex","SOLUSD",1740696986387,82.805,137.83,137.76,6.46]
["bitfinex","SOLUSD",1740696986589,99.84964886,137.82,137.76,6.46]
["bitfinex","SOLUSD",1740696986883,18.64964886,137.8,137.76,6.46]
["bitfinex","SOLUSD",1740696987100,81.2,137.79,137.72,128.823]
["bitfinex","SOLUSD",1740696987611,4.3547,137.78,137.72,128.823]
["bitfinex","SOLUSD",1740696988595,4.3547,137.78,137.72,122.363]
["bitfinex","SOLUSD",1740696988788,4.3547,137.78,137.72,6.523]
["bitfinex","SOLUSD",1740696989206,85.5547,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740696994418,1.6425,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740696994584,20.0,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740696994908,24.3563,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740697000912,27.14803043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740697001116,17.24702,137.73,137.69,0.063]
["bitfinex","SOLUSD",1740697001318,81.2,137.72,137.69,0.063]
["bitfinex","SOLUSD",1740697002215,4.3569,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740697003709,81.2,137.72,137.69,0.063]
["bitfinex","SOLUSD",1740697003710,24.3572,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697003917,85.5571,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740697004215,81.2,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740697004914,85.557,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740697006815,81.2,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740697006992,85.5562,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740697007313,85.5562,137.74,137.67,26.8895]
["bitfinex","SOLUSD",1740697009617,85.5562,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1740697009921,81.2,137.74,137.69,27.2625]
["bitfinex","SOLUSD",1740697014315,81.23,137.74,137.69,27.2625]
["bitfinex","SOLUSD",1740697014502,0.03,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1740697018116,0.03,137.74,137.71,25.4156]
["bitfinex","SOLUSD",1740697019519,0.03,137.74,137.72,6.66986157]
["bitfinex","SOLUSD",1740697019711,0.03,137.74,137.72,88.76986157]
["bitfinex","SOLUSD",1740697020324,0.03,137.74,137.72,90.76986157]
["bitfinex","SOLUSD",1740697020702,0.03,137.74,137.73,27.61881043]
["bitfinex","SOLUSD",1740697021521,0.03,137.74,137.73,246.21881043]
["bitfinex","SOLUSD",1740697024325,0.03,137.74,137.73,249.83927317]
["bitfinex","SOLUSD",1740697026221,0.03,137.82,137.77,0.14216157]
["bitfinex","SOLUSD",1740697026422,0.03,137.82,137.78,6.46]
["bitfinex","SOLUSD",1740697028023,0.03,137.82,137.78,13.7179]
["bitfinex","SOLUSD",1740697028736,0.03,137.82,137.79,0.14216157]
["bitfinex","SOLUSD",1740697029030,0.03,137.82,137.79,1.76836157]
["bitfinex","SOLUSD",1740697029329,0.03,137.82,137.8,18.64964886]
["bitfinex","SOLUSD",1740697029516,0.03,137.82,137.8,237.24964886]
["bitfinex","SOLUSD",1740697030123,0.03,137.82,137.81,26.04811043]
["bitfinex","SOLUSD",1740697032029,0.03,137.82,137.81,29.57115914]
["bitfinex","SOLUSD",1740697033020,0.03,137.82,137.81,250.17115914]
["bitfinex","SOLUSD",1740697033231,0.03,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1740697033412,0.03,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1740697035635,0.03,137.88,137.87,7.39536157]
["bitfinex","SOLUSD",1740697037810,0.03,137.88,137.87,89.49536157]
["bitfinex","SOLUSD",1740697039134,0.03,137.88,137.87,250.16750883]
["bitfinex","SOLUSD",1740697039311,0.03,137.91,137.9,38.79181043]
["bitfinex","SOLUSD",1740697039504,0.03,137.91,137.9,120.89181043]
["bitfinex","SOLUSD",1740697040434,0.03,137.91,137.9,128.14341043]
["bitfinex","SOLUSD",1740697040733,0.03,137.91,137.9,292.09281043]
["bitfinex","SOLUSD",1740697040734,0.0001,137.91,137.9,292.09281043]
["bitfinex","SOLUSD",1740697040918,0.03,137.94,137.93,20.79181043]
["bitfinex","SOLUSD",1740697041108,0.03,137.94,137.93,245.85181043]
["bitfinex","SOLUSD",1740697042039,0.03,137.94,137.93,253.10181043]
["bitfinex","SOLUSD",1740697042210,0.03,137.94,137.93,261.14701043]
["bitfinex","SOLUSD",1740697042410,0.03,137.96,137.95,38.79181043]
["bitfinex","SOLUSD",1740697043441,0.03,137.96,137.95,46.04081043]
["bitfinex","SOLUSD",1740697043819,2.1135772,137.98,137.96,0.14216157]
["bitfinex","SOLUSD",1740697044030,7.72e-05,137.98,137.97,22.40221043]
["bitfinex","SOLUSD",1740697045326,7.72e-05,137.98,137.97,27.65011043]
["bitfinex","SOLUSD",1740697046348,0.03,138.02,138.01,18.79181043]
["bitfinex","SOLUSD",1740697046644,1.6243,138.11,138.04,0.14216157]
["bitfinex","SOLUSD",1740697046844,1.6243,138.11,138.04,218.74216157]
["bitfinex","SOLUSD",1740697047025,1.6243,138.11,138.07,20.0]
["bitfinex","SOLUSD",1740697047225,1.6243,138.11,138.07,26.46]
["bitfinex","SOLUSD",1740697048224,26.92334886,138.15,138.07,6.46]
["bitfinex","SOLUSD",1740697048425,8.2737,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1740697048626,8.2737,138.15,138.08,89.3421]
["bitfinex","SOLUSD",1740697049346,5.0659,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740697049347,81.2,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740697049518,81.2,138.18,138.09,82.24216157]
["bitfinex","SOLUSD",1740697050047,81.2,138.18,138.09,218.74216157]
["bitfinex","SOLUSD",1740697050349,7.8457,138.19,138.14,7.239]
["bitfinex","SOLUSD",1740697050533,7.8457,138.19,138.15,6.44]
["bitfinex","SOLUSD",1740697050727,7.8457,138.19,138.15,88.54]
["bitfinex","SOLUSD",1740697050946,6.1496,138.23,138.16,0.14216157]
["bitfinex","SOLUSD",1740697052113,2.1135772,138.25,138.16,18.79181043]
["bitfinex","SOLUSD",1740697052319,2.1135772,138.25,138.16,20.79181043]
["bitfinex","SOLUSD",1740697052516,2.1135772,138.25,138.18,18.79181043]
["bitfinex","SOLUSD",1740697053217,2.1135772,138.25,138.21,20.0]
["bitfinex","SOLUSD",1740697053423,2.1135772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697054220,2.1135772,138.25,138.23,0.14216157]
["bitfinex","SOLUSD",1740697055550,2.1135772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697056854,7.1768772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697057154,2.1135772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697058249,7.1768772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697058753,2.1135772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697062337,7.1769772,138.25,138.22,6.44]
["bitfinex","SOLUSD",1740697062534,7.1769772,138.25,138.16,85.79062394]
["bitfinex","SOLUSD",1740697062740,6.0691,138.24,138.16,82.1]
["bitfinex","SOLUSD",1740697062926,18.64964886,138.23,138.16,88.54]
["bitfinex","SOLUSD",1740697063326,17.7252,138.22,138.16,88.54]
["bitfinex","SOLUSD",1740697063649,19.72512,138.22,138.16,6.44]
["bitfinex","SOLUSD",1740697063850,19.72512,138.22,138.13,82.1]
["bitfinex","SOLUSD",1740697064045,100.92512,138.22,138.13,88.54]
["bitfinex","SOLUSD",1740697064368,2.0,138.21,138.13,88.54]
["bitfinex","SOLUSD",1740697064543,85.19992,138.2,138.12,6.44]
["bitfinex","SOLUSD",1740697064743,83.19992,138.2,138.12,6.44]
["bitfinex","SOLUSD",1740697065425,100.92902,138.19,138.12,6.44]
["bitfinex","SOLUSD",1740697065625,9.622,138.17,138.08,6.44]
["bitfinex","SOLUSD",1740697065830,3.99992,138.15,138.07,82.1]
["bitfinex","SOLUSD",1740697066861,81.2,138.14,138.06,6.44]
["bitfinex","SOLUSD",1740697067032,3.99992,138.15,138.06,6.44]
["bitfinex","SOLUSD",1740697067033,81.2,138.13,138.06,6.44]
["bitfinex","SOLUSD",1740697067353,5.068,138.12,138.05,82.1]
["bitfinex","SOLUSD",1740697067566,17.7381,138.12,138.05,82.1]
["bitfinex","SOLUSD",1740697070546,17.7381,138.12,138.03,150.2047]
["bitfinex","SOLUSD",1740697070547,81.2,138.11,138.03,232.3047]
["bitfinex","SOLUSD",1740697070855,81.2,138.11,138.03,95.8047]
["bitfinex","SOLUSD",1740697071777,5.0687,138.1,138.03,95.8047]
["bitfinex","SOLUSD",1740697083669,7.6806,138.09,138.03,88.56]
["bitfinex","SOLUSD",1740697085371,81.2,138.08,138.03,6.46]
["bitfinex","SOLUSD",1740697085674,5.0702,138.06,138.03,6.46]
["bitfinex","SOLUSD",1740697087168,5.0702,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697089072,86.27,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697089381,81.2,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697090574,86.2699,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697091370,88.8806,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697091552,5.0695,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697095975,5.0695,138.08,138.03,20.0]
["bitfinex","SOLUSD",1740697096155,5.0695,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697097076,5.0695,138.08,138.02,7.3083]
["bitfinex","SOLUSD",1740697097883,5.0695,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697100381,93.9499,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697100685,7.6806,138.09,138.02,82.163]
["bitfinex","SOLUSD",1740697102675,7.6806,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740697105486,7.6806,138.09,138.03,89.3448]
["bitfinex","SOLUSD",1740697111273,7.7106,138.09,138.03,89.3448]
["bitfinex","SOLUSD",1740697111891,12.7797,138.09,138.03,82.1]
["bitfinex","SOLUSD",1740697112766,25.4525,138.09,138.03,82.1]
["bitfinex","SOLUSD",1740697113590,29.10710904,138.09,138.03,82.1]
["bitfinex","SOLUSD",1740697115291,5.0698,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697116486,81.2,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697116692,86.2696,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697119486,81.2,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697122292,81.2,138.08,138.04,20.0]
["bitfinex","SOLUSD",1740697122469,81.2,138.08,138.02,18.85481043]
["bitfinex","SOLUSD",1740697123697,0.03,138.09,138.05,20.0]
["bitfinex","SOLUSD",1740697123896,0.03,138.09,138.06,13.6827]
["bitfinex","SOLUSD",1740697124198,0.03,138.09,138.06,95.7827]
["bitfinex","SOLUSD",1740697125492,0.03,138.09,138.08,20.0]
["bitfinex","SOLUSD",1740697126191,0.03,138.09,138.08,257.39181043]
["bitfinex","SOLUSD",1740697126581,0.0001,138.1,138.09,24.29941043]
["bitfinex","SOLUSD",1740697126900,0.0001,138.1,138.09,244.41912718]
["bitfinex","SOLUSD",1740697127093,0.0001,138.1,138.09,250.14101043]
["bitfinex","SOLUSD",1740697127295,1.5471,138.21,138.16,20.0]
["bitfinex","SOLUSD",1740697127478,0.03,138.23,138.17,6.44]
["bitfinex","SOLUSD",1740697128090,0.03,138.23,138.17,88.54]
["bitfinex","SOLUSD",1740697129198,0.03,138.23,138.18,18.79181043]
["bitfinex","SOLUSD",1740697129912,0.03,138.23,138.21,20.0]
["bitfinex","SOLUSD",1740697130080,0.03,138.23,138.22,6.44]
["bitfinex","SOLUSD",1740697131693,0.03,138.23,138.22,88.54]
["bitfinex","SOLUSD",1740697132679,0.03,138.23,138.22,114.56661043]
["bitfinex","SOLUSD",1740697132880,0.03,138.23,138.22,107.33181043]
["bitfinex","SOLUSD",1740697133198,0.03,138.23,138.22,114.56661043]
["bitfinex","SOLUSD",1740697133398,0.03,138.23,138.22,116.08523642]
["bitfinex","SOLUSD",1740697133694,0.03,138.23,138.22,118.08523642]
["bitfinex","SOLUSD",1740697133998,0.03,138.23,138.22,116.08523642]
["bitfinex","SOLUSD",1740697134189,0.03,138.23,138.22,118.08523642]
["bitfinex","SOLUSD",1740697134500,0.03,138.23,138.22,116.08523642]
["bitfinex","SOLUSD",1740697134705,0.03,138.23,138.22,90.05862599]
["bitfinex","SOLUSD",1740697135037,0.03,138.23,138.22,6.44]
["bitfinex","SOLUSD",1740697135184,0.03,138.23,138.2,88.54]
["bitfinex","SOLUSD",1740697135700,0.03,138.23,138.2,6.44]
["bitfinex","SOLUSD",1740697136091,88.821,138.22,138.15,204.1]
["bitfinex","SOLUSD",1740697136288,88.821,138.22,138.15,88.54]
["bitfinex","SOLUSD",1740697136490,2.0,138.21,138.15,88.54]
["bitfinex","SOLUSD",1740697136701,2.0,138.2,138.15,6.44]
["bitfinex","SOLUSD",1740697136900,85.19992,138.19,138.09,82.1]
["bitfinex","SOLUSD",1740697137102,7.0658,138.18,138.11,6.44]
["bitfinex","SOLUSD",1740697137497,20.0,138.15,138.11,6.44]
["bitfinex","SOLUSD",1740697137702,20.0,138.14,138.07,128.36]
["bitfinex","SOLUSD",1740697138209,23.99992,138.14,138.07,6.44]
["bitfinex","SOLUSD",1740697138398,2.1135772,138.25,138.18,0.21324235]
["bitfinex","SOLUSD",1740697138583,1.17905645,138.34,138.33,3.68426133]
["bitfinex","SOLUSD",1740697138783,11.18306366,138.41,138.33,7.62]
["bitfinex","SOLUSD",1740697141386,20.03,138.37,138.31,7.6]
["bitfinex","SOLUSD",1740697141705,20.03,138.37,138.27,7.6]
["bitfinex","SOLUSD",1740697141706,2.0,138.34,138.27,7.6]
["bitfinex","SOLUSD",1740697141893,3.99992,138.34,138.27,7.6]
["bitfinex","SOLUSD",1740697142092,3.99992,138.32,138.23,7.6]
["bitfinex","SOLUSD",1740697142294,1.99992,138.3,138.23,7.6]
["bitfinex","SOLUSD",1740697142498,20.0,138.3,138.23,7.6]
["bitfinex","SOLUSD",1740697142686,2.0,138.31,138.23,7.6]
["bitfinex","SOLUSD",1740697142890,3.99992,138.31,138.23,7.6]
["bitfinex","SOLUSD",1740697143101,20.0,138.3,138.23,7.6]
["bitfinex","SOLUSD",1740697143295,1.6078,138.32,138.23,7.6]
["bitfinex","SOLUSD",1740697144009,6.129,138.33,138.24,18.79181043]
["bitfinex","SOLUSD",1740697144315,81.2,138.34,138.24,18.79181043]
["bitfinex","SOLUSD",1740697144906,83.2,138.34,138.24,18.79181043]
["bitfinex","SOLUSD",1740697145310,83.2,138.34,138.23,7.6]
["bitfinex","SOLUSD",1740697145603,1.99992,138.33,138.23,7.6]
["bitfinex","SOLUSD",1740697145800,1.99992,138.32,138.23,7.6]
["bitfinex","SOLUSD",1740697146913,20.0,138.3,138.23,7.6]
["bitfinex","SOLUSD",1740697147288,1.99992,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740697147492,83.19992,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740697148519,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740697148810,1.99992,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740697149522,22.79173043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740697149702,42.79173043,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740697149896,1.99992,138.21,138.15,7.56]
["bitfinex","SOLUSD",1740697150097,85.19992,138.2,138.11,7.56]
["bitfinex","SOLUSD",1740697150617,21.99992,138.17,138.11,7.56]
["bitfinex","SOLUSD",1740697150804,103.19992,138.17,138.07,7.54]
["bitfinex","SOLUSD",1740697150990,83.19992,138.16,138.07,7.54]
["bitfinex","SOLUSD",1740697151190,1.99992,138.15,138.07,7.54]
["bitfinex","SOLUSD",1740697152193,20.0,138.13,138.07,7.54]
["bitfinex","SOLUSD",1740697152398,21.99992,138.13,138.03,7.54]
["bitfinex","SOLUSD",1740697152997,1.99992,138.15,138.03,7.54]
["bitfinex","SOLUSD",1740697153200,81.2,138.16,138.05,7.2437]
["bitfinex","SOLUSD",1740697153921,81.2,138.19,138.08,22.0]
["bitfinex","SOLUSD",1740697154111,81.2,138.19,138.08,29.54]
["bitfinex","SOLUSD",1740697154427,81.2,138.19,138.09,18.79181043]
["bitfinex","SOLUSD",1740697154833,81.2,138.21,138.12,20.0]
["bitfinex","SOLUSD",1740697155003,81.2,138.21,138.12,27.54]
["bitfinex","SOLUSD",1740697155201,121.92,138.23,138.13,7.2395]
["bitfinex","SOLUSD",1740697155423,81.2,138.25,138.14,0.14216157]
["bitfinex","SOLUSD",1740697155623,81.2,138.25,138.14,18.79181043]
["bitfinex","SOLUSD",1740697156137,81.2,138.27,138.14,20.79181043]
["bitfinex","SOLUSD",1740697156339,81.2,138.26,138.17,20.0]
["bitfinex","SOLUSD",1740697156633,81.2,138.28,138.18,7.54]
["bitfinex","SOLUSD",1740697157042,128.1423,138.3,138.18,7.54]
["bitfinex","SOLUSD",1740697157043,128.1423,138.3,138.19,20.79181043]
["bitfinex","SOLUSD",1740697157208,121.92,138.3,138.2,7.2358]
["bitfinex","SOLUSD",1740697157566,0.03,138.34,138.24,20.0]
["bitfinex","SOLUSD",1740697157726,0.03,138.34,138.25,28.33181043]
["bitfinex","SOLUSD",1740697157929,0.03,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740697158109,0.03,138.34,138.29,20.14216157]
["bitfinex","SOLUSD",1740697158305,0.03,138.34,138.3,7.54]
["bitfinex","SOLUSD",1740697158508,0.03,138.34,138.31,18.79181043]
["bitfinex","SOLUSD",1740697158724,0.03,138.34,138.31,20.30949738]
["bitfinex","SOLUSD",1740697158923,0.03,138.34,138.33,40.64964886]
["bitfinex","SOLUSD",1740697159131,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1740697159332,0.03,138.37,138.36,54.93410472]
["bitfinex","SOLUSD",1740697159908,0.03,138.48,138.37,22.79181043]
["bitfinex","SOLUSD",1740697160145,0.03,138.48,138.38,1.51663531]
["bitfinex","SOLUSD",1740697160440,0.03,138.48,138.42,20.0]
["bitfinex","SOLUSD",1740697160739,0.03,138.48,138.43,7.6]
["bitfinex","SOLUSD",1740697160921,0.03,138.48,138.44,0.14216157]
["bitfinex","SOLUSD",1740697161247,0.03,138.48,138.45,1.5161789]
["bitfinex","SOLUSD",1740697161452,0.03,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1740697161753,0.03,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1740697162556,0.03,138.48,138.47,22.79181043]
["bitfinex","SOLUSD",1740697163050,0.03,138.48,138.44,7.223]
["bitfinex","SOLUSD",1740697163051,0.03,138.48,138.44,3.51555048]
["bitfinex","SOLUSD",1740697163220,0.03,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1740697163558,0.03,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1740697163929,0.03,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1740697164548,0.03,138.48,138.43,7.6]
["bitfinex","SOLUSD",1740697165951,0.03,138.48,138.41,7.6]
["bitfinex","SOLUSD",1740697166358,0.03,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740697166820,0.03,138.48,138.42,1.51635911]
["bitfinex","SOLUSD",1740697167022,0.03,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1740697167336,4.3311,138.54,138.43,0.14216157]
["bitfinex","SOLUSD",1740697167337,20.0,138.53,138.43,0.14216157]
["bitfinex","SOLUSD",1740697167635,20.0,138.53,138.43,26.01551043]
["bitfinex","SOLUSD",1740697168143,20.0,138.53,138.43,0.14216157]
["bitfinex","SOLUSD",1740697168325,24.3312,138.53,138.42,1.51635911]
["bitfinex","SOLUSD",1740697168525,20.0,138.53,138.41,18.8247]
["bitfinex","SOLUSD",1740697168724,20.0,138.53,138.42,18.79181043]
["bitfinex","SOLUSD",1740697168926,4.3309,138.54,138.42,18.79181043]
["bitfinex","SOLUSD",1740697169457,4.3315,138.52,138.44,20.0]
["bitfinex","SOLUSD",1740697171157,4.3312,138.53,138.44,20.0]
["bitfinex","SOLUSD",1740697172136,83.233556,138.54,138.45,0.14216157]
["bitfinex","SOLUSD",1740697172137,2.033556,138.54,138.45,0.14216157]
["bitfinex","SOLUSD",1740697172341,2.033556,138.54,138.46,7.52]
["bitfinex","SOLUSD",1740697174156,6.364356,138.54,138.46,7.52]
["bitfinex","SOLUSD",1740697174361,20.0,138.51,138.42,7.52]
["bitfinex","SOLUSD",1740697174539,85.19992,138.52,138.39,7.52]
["bitfinex","SOLUSD",1740697175065,101.99173043,138.51,138.39,7.52]
["bitfinex","SOLUSD",1740697175764,4.3321,138.5,138.39,14.7458]
["bitfinex","SOLUSD",1740697175942,85.5321,138.5,138.39,14.7458]
["bitfinex","SOLUSD",1740697176259,85.5321,138.5,138.39,7.52]
["bitfinex","SOLUSD",1740697176462,4.3319,138.51,138.4,20.30859837]
["bitfinex","SOLUSD",1740697176665,2.033556,138.54,138.44,18.79181043]
["bitfinex","SOLUSD",1740697176875,2.033556,138.54,138.45,7.5]
["bitfinex","SOLUSD",1740697177044,2.033556,138.54,138.46,18.79181043]
["bitfinex","SOLUSD",1740697177849,2.033556,138.54,138.46,26.01381043]
["bitfinex","SOLUSD",1740697178047,2.033556,138.54,138.46,45.58539534]
["bitfinex","SOLUSD",1740697178243,2.033556,138.54,138.49,20.0]
["bitfinex","SOLUSD",1740697179954,2.033556,138.54,138.45,7.5]
["bitfinex","SOLUSD",1740697180260,2.033556,138.54,138.43,7.48]
["bitfinex","SOLUSD",1740697180261,20.0,138.52,138.43,7.48]
["bitfinex","SOLUSD",1740697180571,81.2,138.51,138.43,7.48]
["bitfinex","SOLUSD",1740697180980,83.19992,138.51,138.39,7.48]
["bitfinex","SOLUSD",1740697181279,20.0,138.47,138.35,7.2278]
["bitfinex","SOLUSD",1740697181453,101.2,138.47,138.36,7.48]
["bitfinex","SOLUSD",1740697181647,2.0,138.46,138.33,89.3289]
["bitfinex","SOLUSD",1740697181848,15.1678,138.45,138.34,7.48]
["bitfinex","SOLUSD",1740697182151,20.0,138.42,138.34,7.48]
["bitfinex","SOLUSD",1740697183276,11.8136,138.45,138.34,7.48]
["bitfinex","SOLUSD",1740697184067,7.48,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697184274,4.333,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740697184775,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697184949,2.033556,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697186176,2.033556,138.49,138.44,7.523]
["bitfinex","SOLUSD",1740697187959,2.033556,138.49,138.44,14.7461]
["bitfinex","SOLUSD",1740697188376,2.033556,138.49,138.44,7.523]
["bitfinex","SOLUSD",1740697189072,6.366056,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697189381,20.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740697189750,4.3336,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697189958,24.3336,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697191067,4.3336,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697191279,6.3336,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697191773,4.3336,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697193880,85.5334,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740697194381,81.2,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740697194554,4.3328,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740697195277,87.566056,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697196281,6.366056,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697196952,6.396056,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697197161,2.063556,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697198877,87.595956,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697199083,100.427056,138.49,138.44,0.063]
["bitfinex","SOLUSD",1740697199684,2.0,138.48,138.44,0.063]
["bitfinex","SOLUSD",1740697199866,83.34216157,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740697200064,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740697200294,2.0,138.43,138.32,89.46]
["bitfinex","SOLUSD",1740697200458,81.2,138.42,138.31,7.2927]
["bitfinex","SOLUSD",1740697200660,4.3349,138.41,138.31,14.6727]
["bitfinex","SOLUSD",1740697200886,85.5347,138.42,138.32,18.79181043]
["bitfinex","SOLUSD",1740697201175,85.5347,138.42,138.32,22.17530828]
["bitfinex","SOLUSD",1740697201480,85.5334,138.46,138.37,20.0]
["bitfinex","SOLUSD",1740697201685,81.2,138.45,138.38,7.4]
["bitfinex","SOLUSD",1740697202056,81.2,138.45,138.35,20.0]
["bitfinex","SOLUSD",1740697202285,20.0,138.42,138.36,7.4]
["bitfinex","SOLUSD",1740697202487,81.2,138.42,138.34,7.4]
["bitfinex","SOLUSD",1740697202683,81.2,138.42,138.32,7.4]
["bitfinex","SOLUSD",1740697202888,83.2,138.41,138.32,7.4]
["bitfinex","SOLUSD",1740697203092,20.0,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740697203469,81.2,138.38,138.31,0.063]
["bitfinex","SOLUSD",1740697203984,20.0,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740697204183,81.2,138.34,138.31,0.063]
["bitfinex","SOLUSD",1740697204387,81.2,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740697204584,83.2,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740697205193,81.2,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740697205393,81.2,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740697205570,81.2,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740697206286,20.0,138.33,138.31,0.063]
["bitfinex","SOLUSD",1740697206468,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740697206669,121.99181043,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740697206873,42.79173043,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740697207071,42.79173043,138.32,138.21,7.44]
["bitfinex","SOLUSD",1740697207072,20.0,138.28,138.21,7.44]
["bitfinex","SOLUSD",1740697207291,20.0,138.28,138.18,6.373]
["bitfinex","SOLUSD",1740697207604,20.0,138.24,138.13,7.2395]
["bitfinex","SOLUSD",1740697207797,2.0,138.23,138.14,7.44]
["bitfinex","SOLUSD",1740697208100,2.0,138.23,138.12,13.667]
["bitfinex","SOLUSD",1740697208392,20.0,138.19,138.13,7.46]
["bitfinex","SOLUSD",1740697208895,2.0,138.21,138.13,7.46]
["bitfinex","SOLUSD",1740697208896,2.0,138.25,138.13,7.46]
["bitfinex","SOLUSD",1740697209074,4.48226157,138.25,138.14,7.239]
["bitfinex","SOLUSD",1740697209496,20.0,138.22,138.14,7.239]
["bitfinex","SOLUSD",1740697209795,20.0,138.22,138.17,0.063]
["bitfinex","SOLUSD",1740697209971,20.0,138.18,138.17,0.063]
["bitfinex","SOLUSD",1740697210170,24.14208157,138.18,138.17,0.063]
["bitfinex","SOLUSD",1740697210392,42.79173043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1740697210873,20.0,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740697211297,0.14216157,138.18,138.09,0.063]
["bitfinex","SOLUSD",1740697211608,81.2,138.2,138.1,20.0]
["bitfinex","SOLUSD",1740697211768,81.2,138.24,138.14,20.0]
["bitfinex","SOLUSD",1740697211967,81.2,138.27,138.15,0.14216157]
["bitfinex","SOLUSD",1740697212167,10.467,138.3,138.17,18.79181043]
["bitfinex","SOLUSD",1740697212401,81.2,138.31,138.17,332.31103157]
["bitfinex","SOLUSD",1740697212570,83.2,138.31,138.17,332.79181043]
["bitfinex","SOLUSD",1740697212777,18.79181043,138.3,138.17,330.79181043]
["bitfinex","SOLUSD",1740697213081,87.53802,138.31,138.17,330.79181043]
["bitfinex","SOLUSD",1740697213290,18.64964886,138.3,138.18,25.3292]
["bitfinex","SOLUSD",1740697213686,18.64964886,138.3,138.17,319.2373]
["bitfinex","SOLUSD",1740697213687,20.0,138.26,138.17,319.2373]
["bitfinex","SOLUSD",1740697213888,20.0,138.26,138.12,142.9588]
["bitfinex","SOLUSD",1740697213889,20.0,138.24,138.13,7.2395]
["bitfinex","SOLUSD",1740697214199,18.79181043,138.21,138.12,21.2187]
["bitfinex","SOLUSD",1740697214378,99.99181043,138.21,138.12,7.52]
["bitfinex","SOLUSD",1740697214579,81.2,138.21,138.12,14.7598]
["bitfinex","SOLUSD",1740697214775,81.2,138.25,138.13,18.79181043]
["bitfinex","SOLUSD",1740697215000,121.86,138.26,138.13,18.79181043]
["bitfinex","SOLUSD",1740697215175,90.72,138.3,138.15,18.79181043]
["bitfinex","SOLUSD",1740697215176,88.72,138.3,138.15,18.79181043]
["bitfinex","SOLUSD",1740697215572,81.2,138.3,138.18,0.14216157]
["bitfinex","SOLUSD",1740697215808,81.2,138.3,138.2,18.79181043]
["bitfinex","SOLUSD",1740697216102,81.2,138.34,138.24,18.79181043]
["bitfinex","SOLUSD",1740697216314,81.2,138.38,138.26,18.79181043]
["bitfinex","SOLUSD",1740697216673,89.53592,138.38,138.25,7.52]
["bitfinex","SOLUSD",1740697216875,20.0,138.35,138.25,7.52]
["bitfinex","SOLUSD",1740697217294,20.0,138.33,138.25,7.52]
["bitfinex","SOLUSD",1740697217680,18.64964886,138.36,138.25,14.7531]
["bitfinex","SOLUSD",1740697217873,18.64964886,138.36,138.25,7.52]
["bitfinex","SOLUSD",1740697218079,20.0,138.33,138.25,7.52]
["bitfinex","SOLUSD",1740697219174,24.3379,138.32,138.23,7.52]
["bitfinex","SOLUSD",1740697219379,20.0,138.29,138.19,7.52]
["bitfinex","SOLUSD",1740697219879,20.0,138.26,138.19,7.52]
["bitfinex","SOLUSD",1740697220306,81.2,138.29,138.19,7.52]
["bitfinex","SOLUSD",1740697220484,20.0,138.26,138.18,6.1605]
["bitfinex","SOLUSD",1740697220805,20.0,138.24,138.13,142.8925]
["bitfinex","SOLUSD",1740697220992,20.0,138.23,138.14,7.52]
["bitfinex","SOLUSD",1740697221187,24.3407,138.23,138.14,7.52]
["bitfinex","SOLUSD",1740697221389,81.2,138.22,138.14,7.52]
["bitfinex","SOLUSD",1740697222095,81.2,138.21,138.14,7.52]
["bitfinex","SOLUSD",1740697222300,81.2,138.2,138.13,0.063]
["bitfinex","SOLUSD",1740697222511,81.2,138.19,138.13,0.063]
["bitfinex","SOLUSD",1740697222690,20.0,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740697222890,81.2,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740697223077,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740697223586,81.2,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740697224306,81.2,138.27,138.13,18.85481043]
["bitfinex","SOLUSD",1740697224608,81.2,138.26,138.16,18.79181043]
["bitfinex","SOLUSD",1740697224782,81.2,138.26,138.17,7.54]
["bitfinex","SOLUSD",1740697225187,20.0,138.21,138.13,7.603]
["bitfinex","SOLUSD",1740697225487,81.2,138.2,138.13,7.603]
["bitfinex","SOLUSD",1740697225714,85.5415,138.2,138.13,7.603]
["bitfinex","SOLUSD",1740697225916,81.2,138.19,138.13,7.603]
["bitfinex","SOLUSD",1740697226083,81.2,138.18,138.13,0.063]
["bitfinex","SOLUSD",1740697226283,81.2,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740697227793,85.5425,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740697228130,81.2,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740697228412,81.2,138.23,138.14,7.54]
["bitfinex","SOLUSD",1740697228583,81.2,138.22,138.14,7.54]
["bitfinex","SOLUSD",1740697229420,18.79181043,138.2,138.14,7.54]
["bitfinex","SOLUSD",1740697229702,20.0,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740697229908,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740697230111,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697231116,40.79181043,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697231329,20.0,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740697231515,20.14216157,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740697231716,22.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697231924,24.3434,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697232310,26.3434,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697233130,6.3424,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740697233839,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697234038,24.3434,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740697235140,2.0,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740697235433,43.13521043,138.14,138.09,0.063]
["bitfinex","SOLUSD",1740697235434,38.79181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1740697235814,2.0,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740697236007,6.3449,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740697236209,20.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740697238040,24.3465,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740697238620,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697238924,4.3456,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697239336,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697239649,4.3447,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697239939,81.2,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697240169,85.5447,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697240948,18.79181043,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697241346,85.5447,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697242048,4.3434,138.14,138.04,27.2441]
["bitfinex","SOLUSD",1740697242220,81.2,138.15,138.04,7.2441]
["bitfinex","SOLUSD",1740697242221,85.5432,138.15,138.04,7.2441]
["bitfinex","SOLUSD",1740697242423,0.03,138.17,138.05,7.7618]
["bitfinex","SOLUSD",1740697242626,0.03,138.17,138.06,26.31181043]
["bitfinex","SOLUSD",1740697243044,4.3725,138.17,138.06,7.52]
["bitfinex","SOLUSD",1740697243236,2.0,138.16,138.06,7.52]
["bitfinex","SOLUSD",1740697243430,18.79181043,138.13,138.06,7.52]
["bitfinex","SOLUSD",1740697243643,18.79181043,138.11,138.02,0.063]
["bitfinex","SOLUSD",1740697244053,85.5446,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697244551,81.2,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697245451,83.2,138.1,138.02,0.063]
["bitfinex","SOLUSD",1740697245650,18.79181043,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697245850,20.79181043,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697246158,4.3453,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740697246361,81.2,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697246756,81.2,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697248066,4.3462,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740697248447,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697250063,24.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697250955,4.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697251267,25.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697252761,1.99992,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740697252762,4.3462,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740697252961,4.3456,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697253261,4.3452,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697253757,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697255463,20.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740697255662,20.0,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697255663,20.0,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740697255850,38.79181043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697256334,45.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697256740,43.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697257666,45.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697257854,43.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697258860,45.13861043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697259041,24.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697259362,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697260371,3.66281613,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697260659,0.03,138.09,138.02,0.063]
["bitfinex","SOLUSD",1740697261164,18.79181043,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740697261338,81.2,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740697261539,38.79181043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697261872,40.79181043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740697262563,2.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740697262740,2.0,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740697262741,20.0,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740697263661,20.0,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740697264037,4.3468,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740697264434,20.0,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740697265361,20.14216157,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740697265570,20.0,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740697266034,20.0,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740697266237,101.2,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740697266439,105.5484,137.99,137.96,0.063]
["bitfinex","SOLUSD",1740697266643,18.79181043,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740697266845,20.79181043,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740697267078,99.99181043,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740697267253,103.99173043,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740697267573,0.14216157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740697268255,2.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740697268450,4.3512,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740697268766,25.14301043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740697270470,25.14301043,137.89,137.81,0.063]
["bitfinex","SOLUSD",1740697270471,4.3528,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740697270640,24.3528,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740697271753,18.79181043,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740697272475,4.49436157,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740697272693,4.3522,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740697272881,0.14216157,137.82,137.74,6.2142]
["bitfinex","SOLUSD",1740697273578,18.64964886,137.81,137.74,6.2142]
["bitfinex","SOLUSD",1740697274679,4.3541,137.8,137.74,6.2142]
["bitfinex","SOLUSD",1740697274971,20.0,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740697275159,20.0,137.73,137.7,6.2499]
["bitfinex","SOLUSD",1740697275356,20.0,137.76,137.7,6.2499]
["bitfinex","SOLUSD",1740697275763,20.0,137.75,137.7,6.2499]
["bitfinex","SOLUSD",1740697276273,0.14216157,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740697276476,18.79181043,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740697276675,20.0,137.7,137.68,0.063]
["bitfinex","SOLUSD",1740697277061,20.0,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697277701,38.79181043,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697278669,43.14941043,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697278971,4.49846157,137.73,137.68,0.063]
["bitfinex","SOLUSD",1740697279174,20.0,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740697279379,11.02414321,137.77,137.68,0.063]
["bitfinex","SOLUSD",1740697279569,5.84658817,137.78,137.68,0.063]
["bitfinex","SOLUSD",1740697279749,5.84658817,137.78,137.69,6.1493]
["bitfinex","SOLUSD",1740697280081,20.0,137.77,137.69,6.1493]
["bitfinex","SOLUSD",1740697280277,38.79181043,137.76,137.69,6.1493]
["bitfinex","SOLUSD",1740697280662,20.0,137.76,137.69,6.1493]
["bitfinex","SOLUSD",1740697280975,4.3544,137.79,137.69,6.1493]
["bitfinex","SOLUSD",1740697281153,20.0,137.77,137.69,6.1493]
["bitfinex","SOLUSD",1740697281353,18.79181043,137.76,137.69,6.1493]
["bitfinex","SOLUSD",1740697281555,38.79181043,137.76,137.69,6.1493]
["bitfinex","SOLUSD",1740697282170,20.0,137.73,137.69,6.1493]
["bitfinex","SOLUSD",1740697282373,18.79181043,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740697282552,20.0,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697283565,43.14941043,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697284173,20.0,137.69,137.68,0.063]
["bitfinex","SOLUSD",1740697284856,20.0,137.72,137.68,0.063]
["bitfinex","SOLUSD",1740697285055,4.3557,137.75,137.68,0.063]
["bitfinex","SOLUSD",1740697285369,4.355,137.77,137.68,7.503]
["bitfinex","SOLUSD",1740697285885,4.355,137.77,137.69,6.2792]
["bitfinex","SOLUSD",1740697286180,20.0,137.74,137.69,6.2792]
["bitfinex","SOLUSD",1740697286355,20.0,137.74,137.68,0.063]
["bitfinex","SOLUSD",1740697286670,20.0,137.7,137.68,0.063]
["bitfinex","SOLUSD",1740697287078,20.0,137.74,137.68,0.063]
["bitfinex","SOLUSD",1740697287379,4.3544,137.79,137.69,7.46]
["bitfinex","SOLUSD",1740697287757,85.5535,137.82,137.72,21.6366]
["bitfinex","SOLUSD",1740697287958,15.2372,137.82,137.72,1.6366]
["bitfinex","SOLUSD",1740697288153,20.0,137.79,137.72,1.6366]
["bitfinex","SOLUSD",1740697288381,20.0,137.77,137.72,1.6366]
["bitfinex","SOLUSD",1740697289093,20.14216157,137.77,137.72,1.6366]
["bitfinex","SOLUSD",1740697289294,20.0,137.76,137.68,0.063]
["bitfinex","SOLUSD",1740697289995,20.0,137.76,137.68,7.326]
["bitfinex","SOLUSD",1740697290369,7.48,137.79,137.69,18.79181043]
["bitfinex","SOLUSD",1740697290565,20.0,137.76,137.68,0.063]
["bitfinex","SOLUSD",1740697290979,4.3557,137.75,137.68,0.063]
["bitfinex","SOLUSD",1740697291373,24.3554,137.76,137.68,0.063]
["bitfinex","SOLUSD",1740697291573,20.0,137.76,137.68,0.063]
["bitfinex","SOLUSD",1740697291785,20.0,137.76,137.69,7.5]
["bitfinex","SOLUSD",1740697291965,24.3554,137.76,137.69,319.5]
["bitfinex","SOLUSD",1740697292300,81.2,137.8,137.7,0.14216157]
["bitfinex","SOLUSD",1740697292467,81.2,137.8,137.71,18.64964886]
["bitfinex","SOLUSD",1740697292666,4.3538,137.81,137.72,0.14216157]
["bitfinex","SOLUSD",1740697292883,24.3538,137.81,137.73,6.2983]
["bitfinex","SOLUSD",1740697293168,18.79181043,137.78,137.71,7.5]
["bitfinex","SOLUSD",1740697293479,20.0,137.75,137.71,7.5]
["bitfinex","SOLUSD",1740697293680,20.0,137.74,137.68,13.8917]
["bitfinex","SOLUSD",1740697294202,1.99992,137.81,137.68,13.8917]
["bitfinex","SOLUSD",1740697294203,85.5542,137.8,137.69,18.79181043]
["bitfinex","SOLUSD",1740697294489,81.2,137.79,137.73,18.79181043]
["bitfinex","SOLUSD",1740697294675,4.3541,137.8,137.74,7.52]
["bitfinex","SOLUSD",1740697294863,24.3541,137.8,137.74,7.52]
["bitfinex","SOLUSD",1740697295064,4.3539,137.81,137.74,319.52]
["bitfinex","SOLUSD",1740697295896,4.3539,137.81,137.74,7.52]
["bitfinex","SOLUSD",1740697296188,85.5539,137.81,137.72,7.52]
["bitfinex","SOLUSD",1740697296386,20.0,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740697296605,20.0,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740697297290,0.063,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740697297493,0.063,137.81,137.73,7.54]
["bitfinex","SOLUSD",1740697297494,4.4169,137.81,137.73,7.54]
["bitfinex","SOLUSD",1740697298407,20.0,137.78,137.73,7.54]
["bitfinex","SOLUSD",1740697298597,20.0,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740697298982,20.0,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740697299181,24.3554,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740697299592,81.2,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740697299903,81.2,137.79,137.72,7.57]
["bitfinex","SOLUSD",1740697300088,20.0,137.79,137.72,7.57]
["bitfinex","SOLUSD",1740697300294,4.4169,137.81,137.72,7.57]
["bitfinex","SOLUSD",1740697300707,20.0,137.8,137.72,7.57]
["bitfinex","SOLUSD",1740697300884,0.14216157,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740697301090,18.79181043,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740697301309,4.3547,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740697301817,101.2,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740697301980,0.063,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740697302311,0.063,137.81,137.76,6.1709]
["bitfinex","SOLUSD",1740697302489,0.063,137.81,137.76,13.7309]
["bitfinex","SOLUSD",1740697302878,0.063,137.81,137.76,325.7309]
["bitfinex","SOLUSD",1740697302879,4.4169,137.81,137.76,325.7309]
["bitfinex","SOLUSD",1740697303208,0.063,137.81,137.76,13.7309]
["bitfinex","SOLUSD",1740697303690,20.0,137.8,137.76,13.7309]
["bitfinex","SOLUSD",1740697303894,20.0,137.79,137.75,1.6613]
["bitfinex","SOLUSD",1740697304200,38.64964886,137.79,137.72,13.7809]
["bitfinex","SOLUSD",1740697304383,20.0,137.75,137.72,13.7809]
["bitfinex","SOLUSD",1740697305001,81.2,137.78,137.72,13.7809]
["bitfinex","SOLUSD",1740697305308,4.355,137.77,137.72,13.7809]
["bitfinex","SOLUSD",1740697305690,81.2,137.78,137.72,13.7809]
["bitfinex","SOLUSD",1740697305890,81.2,137.78,137.72,21.0419]
["bitfinex","SOLUSD",1740697306093,0.063,137.81,137.73,18.79181043]
["bitfinex","SOLUSD",1740697306307,0.063,137.81,137.73,20.79181043]
["bitfinex","SOLUSD",1740697306484,0.063,137.81,137.73,22.79181043]
["bitfinex","SOLUSD",1740697306679,0.063,137.81,137.77,18.79181043]
["bitfinex","SOLUSD",1740697306988,0.063,137.81,137.8,6.3766]
["bitfinex","SOLUSD",1740697308004,0.063,137.81,137.78,7.6]
["bitfinex","SOLUSD",1740697308212,81.2,137.8,137.75,7.7555]
["bitfinex","SOLUSD",1740697308711,20.063,137.81,137.75,7.7555]
["bitfinex","SOLUSD",1740697308899,0.063,137.81,137.75,7.7555]
["bitfinex","SOLUSD",1740697309097,0.063,137.81,137.76,18.79181043]
["bitfinex","SOLUSD",1740697309298,0.063,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1740697310296,0.063,137.81,137.76,338.05051043]
["bitfinex","SOLUSD",1740697310606,0.063,137.81,137.75,15.0148]
["bitfinex","SOLUSD",1740697311179,0.063,137.81,137.75,7.7555]
["bitfinex","SOLUSD",1740697311384,4.4168,137.81,137.76,7.62]
["bitfinex","SOLUSD",1740697312113,0.063,137.81,137.76,7.62]
["bitfinex","SOLUSD",1740697312309,0.063,137.81,137.76,26.26964886]
["bitfinex","SOLUSD",1740697312487,0.063,137.81,137.77,18.79181043]
["bitfinex","SOLUSD",1740697313215,0.063,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740697313586,0.063,137.81,137.8,27.2568]
["bitfinex","SOLUSD",1740697313989,0.063,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740697314207,0.063,137.81,137.76,7.62]
["bitfinex","SOLUSD",1740697314414,0.063,137.81,137.76,14.8787]
["bitfinex","SOLUSD",1740697314600,0.063,137.81,137.75,15.0148]
["bitfinex","SOLUSD",1740697314799,0.063,137.81,137.77,7.6]
["bitfinex","SOLUSD",1740697320000,0.063,137.81,137.77,14.8582]
["bitfinex","SOLUSD",1740697321394,0.063,137.81,137.77,7.6]
["bitfinex","SOLUSD",1740697321808,0.063,137.81,137.77,319.6]
["bitfinex","SOLUSD",1740697322752,0.063,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740697323215,0.063,137.81,137.8,38.79181043]
["bitfinex","SOLUSD",1740697323612,0.063,137.9,137.8,42.31509514]
["bitfinex","SOLUSD",1740697323910,0.063,137.9,137.82,18.79181043]
["bitfinex","SOLUSD",1740697324116,0.063,137.9,137.83,7.54]
["bitfinex","SOLUSD",1740697324314,0.063,137.9,137.84,26.93741043]
["bitfinex","SOLUSD",1740697324717,0.063,137.9,137.84,8.1456]
["bitfinex","SOLUSD",1740697325022,81.2,137.89,137.83,7.54]
["bitfinex","SOLUSD",1740697325207,0.14216157,137.88,137.83,7.54]
["bitfinex","SOLUSD",1740697325405,18.79181043,137.88,137.83,7.54]
["bitfinex","SOLUSD",1740697325604,81.2,137.87,137.83,7.54]
["bitfinex","SOLUSD",1740697326029,85.552,137.87,137.83,7.54]
["bitfinex","SOLUSD",1740697326198,81.2,137.87,137.83,7.54]
["bitfinex","SOLUSD",1740697327020,20.063,137.9,137.83,7.54]
["bitfinex","SOLUSD",1740697327238,0.063,137.9,137.83,7.54]
["bitfinex","SOLUSD",1740697327521,0.063,137.9,137.84,18.79181043]
["bitfinex","SOLUSD",1740697328226,0.063,137.9,137.83,7.54]
["bitfinex","SOLUSD",1740697328415,20.0,137.89,137.83,7.54]
["bitfinex","SOLUSD",1740697328722,20.0,137.89,137.82,7.58]
["bitfinex","SOLUSD",1740697329426,101.2,137.88,137.82,7.58]
["bitfinex","SOLUSD",1740697329623,101.2,137.88,137.8,13.7712]
["bitfinex","SOLUSD",1740697329804,81.2,137.87,137.8,13.7712]
["bitfinex","SOLUSD",1740697330004,4.3522,137.86,137.8,13.7712]
["bitfinex","SOLUSD",1740697330728,20.0,137.82,137.76,6.0779]
["bitfinex","SOLUSD",1740697331027,81.2,137.84,137.76,6.0779]
["bitfinex","SOLUSD",1740697331229,20.0,137.81,137.75,1.5471]
["bitfinex","SOLUSD",1740697331404,81.2,137.83,137.75,9.1271]
["bitfinex","SOLUSD",1740697332122,24.3544,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697332333,35.2405,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697332831,24.3544,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697333012,4.3528,137.84,137.74,7.43196157]
["bitfinex","SOLUSD",1740697333210,4.3528,137.84,137.76,0.14216157]
["bitfinex","SOLUSD",1740697333420,4.3528,137.84,137.77,7.58]
["bitfinex","SOLUSD",1740697334929,81.2,137.85,137.78,0.14216157]
["bitfinex","SOLUSD",1740697335120,20.0,137.85,137.77,14.8384]
["bitfinex","SOLUSD",1740697335829,20.0,137.85,137.78,18.79181043]
["bitfinex","SOLUSD",1740697336032,0.063,137.87,137.82,0.14216157]
["bitfinex","SOLUSD",1740697336332,0.063,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740697336533,0.063,137.9,137.88,18.79181043]
["bitfinex","SOLUSD",1740697336709,0.063,137.9,137.89,14.1671]
["bitfinex","SOLUSD",1740697337021,0.063,137.9,137.89,34.95891043]
["bitfinex","SOLUSD",1740697337225,11.18306366,137.97,137.89,36.48113733]
["bitfinex","SOLUSD",1740697337413,11.18306366,137.97,137.9,20.79181043]
["bitfinex","SOLUSD",1740697337761,0.063,137.95,137.91,5.52194061]
["bitfinex","SOLUSD",1740697337932,0.063,137.95,137.93,20.0]
["bitfinex","SOLUSD",1740697338126,0.063,137.95,137.94,7.58]
["bitfinex","SOLUSD",1740697338518,20.0,137.94,137.91,7.58]
["bitfinex","SOLUSD",1740697339413,0.063,137.95,137.91,7.58]
["bitfinex","SOLUSD",1740697341145,0.063,137.95,137.92,18.79181043]
["bitfinex","SOLUSD",1740697342343,0.063,137.95,137.91,7.58]
["bitfinex","SOLUSD",1740697344152,0.063,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1740697344734,0.063,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1740697345261,0.063,137.95,137.89,6.5871]
["bitfinex","SOLUSD",1740697345425,0.063,137.95,137.91,7.6]
["bitfinex","SOLUSD",1740697345833,0.063,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740697346033,20.0,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697346341,0.063,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740697347647,0.063,137.95,137.9,312.063]
["bitfinex","SOLUSD",1740697347857,0.063,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740697348332,0.063,137.95,137.91,18.79181043]
["bitfinex","SOLUSD",1740697349022,0.063,137.95,137.92,2.0]
["bitfinex","SOLUSD",1740697349244,0.063,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1740697350358,0.063,137.95,137.93,7.62]
["bitfinex","SOLUSD",1740697351631,0.063,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1740697352248,0.063,137.95,137.94,26.04131043]
["bitfinex","SOLUSD",1740697352451,0.063,137.95,137.94,35.70115365]
["bitfinex","SOLUSD",1740697352952,0.063,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1740697353245,0.063,138.0,137.99,26.43181043]
["bitfinex","SOLUSD",1740697353651,0.063,138.0,137.99,7.64]
["bitfinex","SOLUSD",1740697354232,0.063,138.0,137.99,15.02906157]
["bitfinex","SOLUSD",1740697354735,0.063,138.0,137.99,345.67871043]
["bitfinex","SOLUSD",1740697354931,0.063,138.0,137.99,7.64]
["bitfinex","SOLUSD",1740697355826,0.063,138.0,137.99,7.78216157]
["bitfinex","SOLUSD",1740697359050,0.063,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740697359230,0.063,138.0,137.98,7.58]
["bitfinex","SOLUSD",1740697359747,0.063,138.0,137.96,1.6218]
["bitfinex","SOLUSD",1740697359949,0.063,138.0,137.91,2.0]
["bitfinex","SOLUSD",1740697359950,0.063,138.0,137.92,122.14]
["bitfinex","SOLUSD",1740697360151,0.063,138.0,137.93,7.6]
["bitfinex","SOLUSD",1740697360351,81.263,138.0,137.93,7.6]
["bitfinex","SOLUSD",1740697361235,87.4988,138.0,137.93,7.6]
["bitfinex","SOLUSD",1740697362049,4.3481,137.99,137.93,7.6]
["bitfinex","SOLUSD",1740697366742,81.2,137.98,137.93,7.6]
["bitfinex","SOLUSD",1740697366941,81.2,137.98,137.9,7.3143]
["bitfinex","SOLUSD",1740697367942,4.3487,137.97,137.9,7.3143]
["bitfinex","SOLUSD",1740697368343,81.2,137.98,137.91,18.79181043]
["bitfinex","SOLUSD",1740697368641,85.5485,137.98,137.91,18.79181043]
["bitfinex","SOLUSD",1740697369259,85.5485,137.98,137.9,7.3143]
["bitfinex","SOLUSD",1740697369759,96.4196,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740697369943,4.349,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740697371566,4.349,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740697374458,4.349,137.96,137.9,7.583]
["bitfinex","SOLUSD",1740697374976,4.349,137.96,137.9,14.8346]
["bitfinex","SOLUSD",1740697375288,4.349,137.96,137.9,7.583]
["bitfinex","SOLUSD",1740697376777,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740697377765,4.3497,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697377956,85.5497,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697378772,81.2,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740697380083,85.5501,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740697381866,81.2,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740697382069,85.5491,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740697382285,85.5491,137.96,137.9,7.523]
["bitfinex","SOLUSD",1740697383274,96.4218,137.96,137.9,7.523]
["bitfinex","SOLUSD",1740697383592,20.0,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740697384985,81.2,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697385367,85.5497,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697385661,10.8726,137.97,137.9,0.20516157]
["bitfinex","SOLUSD",1740697385864,15.2217,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740697386279,4.349,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740697387976,20.0,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740697389988,24.35,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740697390285,35.225,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740697393004,0.14216157,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740697393983,124.34241043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697394181,43.14241043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697397596,46.80014702,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697401092,4.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697401603,24.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697402098,10.875,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740697402099,4.3497,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740697402272,20.0,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740697403377,20.0,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697404092,4.3506,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740697405801,20.0,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697407608,0.03,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740697408281,20.03,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740697408480,20.0,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697410316,24.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697410603,24.49276157,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697411386,24.3506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697414501,105.5506,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697416108,43.14241043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697419417,53.03013043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697419717,55.03013043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740697420695,0.14216157,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740697420902,20.14216157,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740697421218,20.0,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740697422120,24.3535,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740697422920,24.49566157,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740697423209,43.14531043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740697423702,20.0,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740697424022,0.14216157,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697424023,24.49786157,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740697424321,4.3557,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740697424525,10.886,137.8,137.74,0.03]
["bitfinex","SOLUSD",1740697424705,0.14216157,137.8,137.74,0.03]
["bitfinex","SOLUSD",1740697425029,4.3538,137.81,137.74,0.03]
["bitfinex","SOLUSD",1740697425402,20.0,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697426618,20.0,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740697426827,20.0,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697428224,24.3545,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697430102,105.5545,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697430827,101.2,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697431220,105.5544,137.79,137.74,0.03]
["bitfinex","SOLUSD",1740697431421,81.2,137.81,137.74,1.583]
["bitfinex","SOLUSD",1740697431607,4.3532,137.83,137.74,1.583]
["bitfinex","SOLUSD",1740697431807,85.5523,137.86,137.77,18.79181043]
["bitfinex","SOLUSD",1740697432005,85.5523,137.86,137.78,7.26]
["bitfinex","SOLUSD",1740697432210,81.2,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1740697433607,10.8782,137.9,137.8,20.34481043]
["bitfinex","SOLUSD",1740697433608,4.3512,137.89,137.8,20.34481043]
["bitfinex","SOLUSD",1740697433806,20.0,137.87,137.8,1.553]
["bitfinex","SOLUSD",1740697434014,0.063,137.84,137.8,1.553]
["bitfinex","SOLUSD",1740697435626,0.20516157,137.84,137.8,1.553]
["bitfinex","SOLUSD",1740697435830,18.85481043,137.84,137.76,7.5802]
["bitfinex","SOLUSD",1740697436038,21.756,137.9,137.76,7.5802]
["bitfinex","SOLUSD",1740697436039,0.03,137.91,137.87,6.5782]
["bitfinex","SOLUSD",1740697436329,0.03,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740697436705,0.03,137.91,137.9,38.79181043]
["bitfinex","SOLUSD",1740697436904,0.03,137.92,137.88,10.9223382]
["bitfinex","SOLUSD",1740697437122,0.03,137.92,137.89,0.14216157]
["bitfinex","SOLUSD",1740697437534,0.03,137.92,137.89,7.39406157]
["bitfinex","SOLUSD",1740697437840,0.03,137.92,137.89,18.79181043]
["bitfinex","SOLUSD",1740697438132,0.03,137.92,137.86,1.5454]
["bitfinex","SOLUSD",1740697438311,81.2,137.91,137.83,13.4246]
["bitfinex","SOLUSD",1740697439637,85.5508,137.91,137.83,13.4246]
["bitfinex","SOLUSD",1740697440426,81.2,137.91,137.83,13.4246]
["bitfinex","SOLUSD",1740697441132,0.03,137.92,137.84,18.79181043]
["bitfinex","SOLUSD",1740697441747,0.03,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740697441908,0.03,137.92,137.83,13.4246]
["bitfinex","SOLUSD",1740697443013,0.03,137.92,137.84,18.79181043]
["bitfinex","SOLUSD",1740697443014,20.0,137.91,137.84,18.79181043]
["bitfinex","SOLUSD",1740697443213,0.03,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740697443431,0.03,137.92,137.88,7.38]
["bitfinex","SOLUSD",1740697443633,0.03,137.92,137.91,6.3515]
["bitfinex","SOLUSD",1740697443937,0.03,137.92,137.91,25.14331043]
["bitfinex","SOLUSD",1740697444329,0.03,137.92,137.91,6.3515]
["bitfinex","SOLUSD",1740697445228,0.03,137.92,137.91,25.14331043]
["bitfinex","SOLUSD",1740697445837,0.03,137.98,137.91,32.39441043]
["bitfinex","SOLUSD",1740697446036,0.03,137.98,137.93,18.79181043]
["bitfinex","SOLUSD",1740697446240,0.03,137.98,137.94,7.38]
["bitfinex","SOLUSD",1740697447037,0.03,137.98,137.95,312.0]
["bitfinex","SOLUSD",1740697448120,0.03,138.01,137.95,312.0]
["bitfinex","SOLUSD",1740697448513,0.03,138.01,137.95,319.2489]
["bitfinex","SOLUSD",1740697449937,0.03,138.01,137.95,312.0]
["bitfinex","SOLUSD",1740697450119,0.03,138.01,137.94,7.38]
["bitfinex","SOLUSD",1740697450512,20.0,137.97,137.91,6.3515]
["bitfinex","SOLUSD",1740697450720,81.2,137.99,137.91,13.6915]
["bitfinex","SOLUSD",1740697450920,81.2,137.99,137.91,32.34114886]
["bitfinex","SOLUSD",1740697451548,81.2,137.99,137.91,13.6915]
["bitfinex","SOLUSD",1740697451835,4.3484,137.98,137.91,13.6915]
["bitfinex","SOLUSD",1740697452222,85.5482,137.99,137.92,0.14216157]
["bitfinex","SOLUSD",1740697452424,81.2,137.99,137.92,18.79181043]
["bitfinex","SOLUSD",1740697452630,85.5482,137.99,137.92,18.79181043]
["bitfinex","SOLUSD",1740697452843,24.3482,137.99,137.92,18.79181043]
["bitfinex","SOLUSD",1740697453017,24.3482,137.99,137.92,312.0]
["bitfinex","SOLUSD",1740697453225,24.3482,137.99,137.91,13.6915]
["bitfinex","SOLUSD",1740697453422,4.3482,137.99,137.91,20.9426]
["bitfinex","SOLUSD",1740697453625,4.3482,137.99,137.92,18.79181043]
["bitfinex","SOLUSD",1740697454240,10.8995,138.01,137.92,18.79181043]
["bitfinex","SOLUSD",1740697454443,92.0995,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740697454648,92.0995,138.01,137.91,13.6915]
["bitfinex","SOLUSD",1740697454649,81.34216157,138.0,137.91,13.6915]
["bitfinex","SOLUSD",1740697454817,20.0,137.97,137.91,13.6915]
["bitfinex","SOLUSD",1740697455012,81.2,137.99,137.91,13.6915]
["bitfinex","SOLUSD",1740697455543,0.03,138.01,137.93,0.14216157]
["bitfinex","SOLUSD",1740697456136,0.03,138.01,137.93,312.14216157]
["bitfinex","SOLUSD",1740697456333,0.03,138.01,137.93,319.39206157]
["bitfinex","SOLUSD",1740697457040,0.03,137.99,137.93,319.39206157]
["bitfinex","SOLUSD",1740697457220,0.03,137.99,137.91,232.2915]
["bitfinex","SOLUSD",1740697457420,20.0,137.97,137.92,7.32]
["bitfinex","SOLUSD",1740697457622,20.0,137.97,137.92,25.96964886]
["bitfinex","SOLUSD",1740697458033,20.0,137.97,137.92,7.32]
["bitfinex","SOLUSD",1740697458422,4.349,137.96,137.92,7.32]
["bitfinex","SOLUSD",1740697459954,4.349,137.96,137.92,25.96964886]
["bitfinex","SOLUSD",1740697460150,4.3484,137.98,137.92,33.22014886]
["bitfinex","SOLUSD",1740697460444,85.5782,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740697461352,4.3782,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740697462550,0.03,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740697462750,0.03,137.99,137.92,319.32]
["bitfinex","SOLUSD",1740697462929,20.0,137.97,137.92,7.28]
["bitfinex","SOLUSD",1740697464432,4.349,137.96,137.92,7.28]
["bitfinex","SOLUSD",1740697467546,15.2217,137.96,137.92,7.28]
["bitfinex","SOLUSD",1740697467757,20.0,137.92,137.84,6.2732]
["bitfinex","SOLUSD",1740697467935,20.0,137.91,137.86,7.24]
["bitfinex","SOLUSD",1740697468444,4.3509,137.9,137.86,7.24]
["bitfinex","SOLUSD",1740697468647,4.3506,137.92,137.86,7.24]
["bitfinex","SOLUSD",1740697469054,35.2264,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740697469359,20.0,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740697469572,81.2,137.9,137.83,0.063]
["bitfinex","SOLUSD",1740697470433,20.0,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697470647,4.3525,137.85,137.83,0.063]
["bitfinex","SOLUSD",1740697471654,81.2,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740697471954,20.0,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740697472257,20.0,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697472456,20.0,137.87,137.83,0.063]
["bitfinex","SOLUSD",1740697473430,20.0,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697474547,101.2,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697475373,105.5522,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697475539,0.14216157,137.85,137.83,0.063]
["bitfinex","SOLUSD",1740697475733,81.2,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740697477047,10.879,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740697477048,4.352,137.87,137.83,0.063]
["bitfinex","SOLUSD",1740697477575,82.7753,137.9,137.83,20.063]
["bitfinex","SOLUSD",1740697477787,4.3513,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740697478587,81.2,137.96,137.86,0.14216157]
["bitfinex","SOLUSD",1740697478754,3.6195,137.99,137.88,18.79181043]
["bitfinex","SOLUSD",1740697478755,6.557,137.99,137.88,18.79181043]
["bitfinex","SOLUSD",1740697478959,4.3781,137.99,137.88,20.79181043]
["bitfinex","SOLUSD",1740697479276,4.3781,137.99,137.89,7.2521]
["bitfinex","SOLUSD",1740697479477,0.03,137.99,137.9,18.79181043]
["bitfinex","SOLUSD",1740697479785,20.0,137.97,137.89,1.6008]
["bitfinex","SOLUSD",1740697479952,20.0,137.93,137.85,1.6008]
["bitfinex","SOLUSD",1740697480153,20.0,137.92,137.84,325.6103]
["bitfinex","SOLUSD",1740697480389,20.0,137.92,137.84,13.6103]
["bitfinex","SOLUSD",1740697480573,20.0,137.92,137.84,7.26]
["bitfinex","SOLUSD",1740697480778,20.0,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740697480962,20.0,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740697481279,24.3528,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740697481983,24.49496157,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740697482781,23.14461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697483377,43.14461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697483580,23.14461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697483752,43.14461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697483954,4.49496157,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697484280,4.3528,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697484475,24.3528,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697484684,81.2,137.85,137.83,0.0001]
["bitfinex","SOLUSD",1740697484867,4.3512,137.89,137.83,0.0001]
["bitfinex","SOLUSD",1740697485053,81.2,137.9,137.83,0.0001]
["bitfinex","SOLUSD",1740697485254,81.2,137.93,137.84,18.64964886]
["bitfinex","SOLUSD",1740697485465,4.3803,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1740697485858,20.0,137.88,137.83,0.0001]
["bitfinex","SOLUSD",1740697486073,20.0,137.87,137.83,0.0001]
["bitfinex","SOLUSD",1740697486387,20.0,137.86,137.83,0.0001]
["bitfinex","SOLUSD",1740697486678,81.2,137.89,137.83,0.0001]
["bitfinex","SOLUSD",1740697487090,20.0,137.85,137.83,0.0001]
["bitfinex","SOLUSD",1740697487284,43.14461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697487457,54.40453043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697487659,52.40461043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697487864,54.40453043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740697488351,54.40453043,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740697488563,20.0,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740697489565,20.0,137.8,137.74,0.03]
["bitfinex","SOLUSD",1740697489963,0.14216157,137.85,137.74,7.31]
["bitfinex","SOLUSD",1740697490161,20.14216157,137.83,137.74,7.31]
["bitfinex","SOLUSD",1740697490381,18.64964886,137.86,137.75,18.64964886]
["bitfinex","SOLUSD",1740697490571,0.14216157,137.85,137.75,18.64964886]
["bitfinex","SOLUSD",1740697490781,0.14216157,137.82,137.74,7.31]
["bitfinex","SOLUSD",1740697491461,20.0,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740697491966,23.14371043,137.87,137.75,18.64964886]
["bitfinex","SOLUSD",1740697492161,20.0,137.84,137.74,7.31]
["bitfinex","SOLUSD",1740697492561,20.0,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740697492761,20.0,137.82,137.75,18.64964886]
["bitfinex","SOLUSD",1740697492961,20.14216157,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740697493178,20.0,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740697493377,20.0,137.81,137.75,25.93864886]
["bitfinex","SOLUSD",1740697493768,81.263,137.84,137.75,25.93864886]
["bitfinex","SOLUSD",1740697494860,0.063,137.84,137.76,1.66599277]
["bitfinex","SOLUSD",1740697495281,20.063,137.84,137.76,1.66599277]
["bitfinex","SOLUSD",1740697495481,20.063,137.84,137.78,0.14216157]
["bitfinex","SOLUSD",1740697495674,20.063,137.84,137.79,13.4889]
["bitfinex","SOLUSD",1740697496174,0.063,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740697496378,0.063,137.84,137.8,330.64964886]
["bitfinex","SOLUSD",1740697496566,81.23,137.92,137.83,0.14216157]
["bitfinex","SOLUSD",1740697496893,0.03,137.92,137.86,0.14216157]
["bitfinex","SOLUSD",1740697497563,0.03,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1740697497771,0.03,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740697498098,0.03,137.92,137.89,7.26]
["bitfinex","SOLUSD",1740697499894,0.03,137.92,137.89,319.26]
["bitfinex","SOLUSD",1740697500083,0.03,137.92,137.89,7.26]
["bitfinex","SOLUSD",1740697502485,20.03,137.92,137.89,7.26]
["bitfinex","SOLUSD",1740697503909,0.03,137.92,137.89,7.26]
["bitfinex","SOLUSD",1740697504611,24.3803,137.92,137.89,7.26]
["bitfinex","SOLUSD",1740697504986,20.0,137.91,137.89,7.26]
["bitfinex","SOLUSD",1740697505282,20.0,137.91,137.85,7.26]
["bitfinex","SOLUSD",1740697505499,4.3803,137.92,137.85,7.26]
["bitfinex","SOLUSD",1740697505500,20.0,137.9,137.85,7.26]
["bitfinex","SOLUSD",1740697505905,20.0,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740697506081,101.2,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740697506494,0.14216157,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740697506699,20.0,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740697506877,20.0,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740697507086,20.0,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740697507282,20.0,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740697507506,20.0,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740697507707,101.34216157,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740697507918,101.34216157,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740697507919,105.5554,137.76,137.74,0.03]
["bitfinex","SOLUSD",1740697508408,99.99181043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697509208,22.79173043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697509414,18.79181043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697509596,40.79173043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697509993,24.49786157,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697510451,43.14751043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697511696,45.14743043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697511897,43.14751043,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697512795,5.65021052,137.79,137.74,0.0001]
["bitfinex","SOLUSD",1740697512978,20.0,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740697513297,15.53756366,137.79,137.74,0.0001]
["bitfinex","SOLUSD",1740697513478,15.53756366,137.79,137.7,7.14835946]
["bitfinex","SOLUSD",1740697513681,18.79181043,137.78,137.7,7.14835946]
["bitfinex","SOLUSD",1740697513885,0.14216157,137.76,137.7,7.14835946]
["bitfinex","SOLUSD",1740697514220,81.2,137.75,137.7,7.14835946]
["bitfinex","SOLUSD",1740697515834,81.2,137.75,137.7,14.41025946]
["bitfinex","SOLUSD",1740697515995,81.2,137.81,137.74,20.0]
["bitfinex","SOLUSD",1740697516699,81.2,137.81,137.72,0.14216157]
["bitfinex","SOLUSD",1740697518096,81.2,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740697518297,81.2,137.81,137.75,7.32]
["bitfinex","SOLUSD",1740697518729,85.5538,137.81,137.75,7.32]
["bitfinex","SOLUSD",1740697518930,0.14216157,137.8,137.75,7.32]
["bitfinex","SOLUSD",1740697519124,20.0,137.78,137.75,7.32]
["bitfinex","SOLUSD",1740697519431,20.0,137.76,137.7,7.32]
["bitfinex","SOLUSD",1740697519628,20.0,137.75,137.7,7.32]
["bitfinex","SOLUSD",1740697520706,20.0,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740697522818,24.356,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740697523606,20.0,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697523926,20.14216157,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697524237,38.79181043,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697524938,43.14901043,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697525101,4.3572,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697525303,4.49936157,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740697526033,43.14901043,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1740697526730,18.64964886,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740697526914,23.00724886,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740697527228,20.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697527727,85.557,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740697527944,4.357,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740697528109,4.356,137.74,137.66,0.063]
["bitfinex","SOLUSD",1740697528309,81.2,137.73,137.66,0.063]
["bitfinex","SOLUSD",1740697528709,4.356,137.74,137.67,7.34]
["bitfinex","SOLUSD",1740697529342,20.0,137.72,137.67,7.34]
["bitfinex","SOLUSD",1740697529852,20.0,137.72,137.67,14.6036]
["bitfinex","SOLUSD",1740697530753,20.0,137.72,137.67,7.34]
["bitfinex","SOLUSD",1740697530920,4.3569,137.71,137.67,7.34]
["bitfinex","SOLUSD",1740697531441,20.0,137.7,137.67,7.34]
["bitfinex","SOLUSD",1740697532124,4.3569,137.71,137.67,7.34]
["bitfinex","SOLUSD",1740697532841,20.0,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740697533020,20.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697533437,101.2,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697533947,20.14216157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697534945,24.50036157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697542347,43.15001043,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697543345,4.3582,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740697543948,4.4209,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740697544141,0.063,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740697544529,20.063,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697544730,0.063,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697545946,4.4209,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697546450,15.3157,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697546844,4.4209,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697547528,15.3157,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740697547928,15.2549,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740697548948,4.3585,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740697550638,85.5582,137.67,137.61,0.03]
["bitfinex","SOLUSD",1740697551931,96.4538,137.67,137.61,0.03]
["bitfinex","SOLUSD",1740697552962,0.14216157,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740697553256,20.0,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740697554652,20.0,137.62,137.61,0.03]
["bitfinex","SOLUSD",1740697554856,24.3598,137.62,137.61,0.03]
["bitfinex","SOLUSD",1740697556660,20.0,137.62,137.61,0.03]
["bitfinex","SOLUSD",1740697557040,24.3598,137.62,137.61,0.03]
["bitfinex","SOLUSD",1740697558255,24.3598,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740697558753,4.3595,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740697559061,20.0,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740697559265,4.3585,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740697563067,15.2549,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740697563369,20.0,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740697565161,4.3598,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740697568159,101.2,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697569171,101.34216157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697569673,105.70226157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697570969,105.5601,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697571573,105.70226157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697571761,105.5601,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697572451,105.70226157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697572650,24.50226157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697573484,24.3601,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697577764,24.50226157,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740697578278,20.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697579473,20.0,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697579656,0.14216157,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740697579981,3.56291225,137.64,137.56,0.03]
["bitfinex","SOLUSD",1740697580157,4.3595,137.63,137.56,7.15]
["bitfinex","SOLUSD",1740697580356,20.0,137.61,137.56,7.15]
["bitfinex","SOLUSD",1740697580652,4.3595,137.63,137.56,8.7996]
["bitfinex","SOLUSD",1740697581261,11.18306366,137.61,137.56,8.7996]
["bitfinex","SOLUSD",1740697581556,11.18306366,137.61,137.57,6.0421]
["bitfinex","SOLUSD",1740697581766,9.51646366,137.61,137.58,20.64964886]
["bitfinex","SOLUSD",1740697581968,9.51646366,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1740697583179,9.51646366,137.61,137.6,4.33465189]
["bitfinex","SOLUSD",1740697583876,4.3591,137.64,137.6,4.33465189]
["bitfinex","SOLUSD",1740697584180,85.5591,137.64,137.6,4.33465189]
["bitfinex","SOLUSD",1740697584586,85.5591,137.64,137.58,7.12]
["bitfinex","SOLUSD",1740697584880,81.34216157,137.63,137.57,6.0421]
["bitfinex","SOLUSD",1740697585080,81.2,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740697585583,81.2,137.62,137.56,7.2995]
["bitfinex","SOLUSD",1740697585774,85.559,137.65,137.56,7.2995]
["bitfinex","SOLUSD",1740697586280,81.2,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1740697586577,85.5588,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1740697586980,85.5588,137.65,137.56,7.2995]
["bitfinex","SOLUSD",1740697587156,0.14216157,137.64,137.56,7.2995]
["bitfinex","SOLUSD",1740697587478,81.2,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1740697587870,0.063,137.66,137.58,0.14216157]
["bitfinex","SOLUSD",1740697588069,0.063,137.66,137.61,0.14216157]
["bitfinex","SOLUSD",1740697588273,0.063,137.66,137.62,7.12]
["bitfinex","SOLUSD",1740697589781,0.063,137.66,137.6,7.7075]
["bitfinex","SOLUSD",1740697589782,81.263,137.66,137.6,6.1484]
["bitfinex","SOLUSD",1740697590083,24.3597,137.63,137.6,6.1484]
["bitfinex","SOLUSD",1740697590475,20.0,137.62,137.58,7.12]
["bitfinex","SOLUSD",1740697592069,20.0,137.62,137.56,7.7257]
["bitfinex","SOLUSD",1740697592070,4.3601,137.61,137.56,6.1183]
["bitfinex","SOLUSD",1740697592271,81.34216157,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740697592474,20.0,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697593981,20.14216157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697594176,23.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697595074,4.50356157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697595485,4.3614,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697595771,23.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697597192,43.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697598395,43.15321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697598598,23.15321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697602377,4.50356157,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697602779,24.50356157,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697602978,4.50356157,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697603483,23.15321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697604698,4.50356157,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697605597,23.15321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697608097,4.3614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697608284,81.2,137.6,137.56,0.0001]
["bitfinex","SOLUSD",1740697608487,23.4086,137.63,137.56,0.0001]
["bitfinex","SOLUSD",1740697608488,20.0,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697610310,85.5609,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697610482,4.3605,137.6,137.56,0.0001]
["bitfinex","SOLUSD",1740697620316,4.3605,137.6,137.56,6.0249]
["bitfinex","SOLUSD",1740697620493,85.5602,137.61,137.56,14.9045]
["bitfinex","SOLUSD",1740697620809,4.4229,137.62,137.56,14.9045]
["bitfinex","SOLUSD",1740697621199,24.4229,137.62,137.56,14.9045]
["bitfinex","SOLUSD",1740697622594,4.3604,137.6,137.56,7.6351]
["bitfinex","SOLUSD",1740697623201,4.3602,137.61,137.56,14.9045]
["bitfinex","SOLUSD",1740697624411,0.063,137.62,137.56,14.9045]
["bitfinex","SOLUSD",1740697624615,0.063,137.62,137.56,7.6351]
["bitfinex","SOLUSD",1740697624995,0.063,137.62,137.56,14.9044]
["bitfinex","SOLUSD",1740697625901,4.4228,137.62,137.56,14.9044]
["bitfinex","SOLUSD",1740697626216,85.6228,137.62,137.56,7.6351]
["bitfinex","SOLUSD",1740697626913,96.5223,137.62,137.56,7.6351]
["bitfinex","SOLUSD",1740697628714,96.5223,137.62,137.56,0.0001]
["bitfinex","SOLUSD",1740697628917,20.0,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697630524,24.3609,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697636500,20.0,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697638209,24.3609,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697639020,20.0,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697639696,24.3608,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697642821,0.063,137.6,137.56,0.0001]
["bitfinex","SOLUSD",1740697643325,20.063,137.6,137.56,312.0001]
["bitfinex","SOLUSD",1740697643829,0.063,137.6,137.56,319.2696]
["bitfinex","SOLUSD",1740697644026,0.063,137.6,137.56,312.0001]
["bitfinex","SOLUSD",1740697644529,0.063,137.6,137.56,319.2695]
["bitfinex","SOLUSD",1740697646527,0.063,137.6,137.58,7.8165]
["bitfinex","SOLUSD",1740697646828,0.063,137.6,137.59,6.92]
["bitfinex","SOLUSD",1740697647419,0.063,137.62,137.59,6.92]
["bitfinex","SOLUSD",1740697648123,0.063,137.62,137.6,22.79181043]
["bitfinex","SOLUSD",1740697648324,0.063,137.62,137.61,20.31717245]
["bitfinex","SOLUSD",1740697648536,0.063,137.62,137.61,27.58407245]
["bitfinex","SOLUSD",1740697649123,0.063,137.62,137.59,6.92]
["bitfinex","SOLUSD",1740697649507,0.063,137.62,137.61,312.0]
["bitfinex","SOLUSD",1740697650228,0.063,137.62,137.59,6.92]
["bitfinex","SOLUSD",1740697651437,0.063,137.62,137.59,14.1879]
["bitfinex","SOLUSD",1740697653238,0.063,137.62,137.59,318.92]
["bitfinex","SOLUSD",1740697654434,0.063,137.62,137.59,6.92]
["bitfinex","SOLUSD",1740697656736,0.063,137.62,137.58,6.2036]
["bitfinex","SOLUSD",1740697657143,0.063,137.62,137.56,0.0001]
["bitfinex","SOLUSD",1740697657442,0.063,137.62,137.56,6.8801]
["bitfinex","SOLUSD",1740697657745,81.2,137.61,137.56,6.8801]
["bitfinex","SOLUSD",1740697658444,4.3604,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697660563,4.50226157,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740697660824,20.0,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697661043,4.50226157,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740697661346,4.3601,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740697661718,20.0,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697662056,85.5601,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740697664848,99.99181043,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697665348,81.2,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697665864,99.99181043,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697666048,24.77861043,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697667753,20.0,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697667936,24.3614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697669269,43.15321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697669870,24.3614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697673641,105.5614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697674153,124.35321043,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697679158,105.5614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697680383,0.063,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697682172,4.4239,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697682685,0.063,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697683456,20.063,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697683968,0.063,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697685074,0.063,137.59,137.56,14.0895]
["bitfinex","SOLUSD",1740697685271,0.063,137.59,137.57,6.0605]
["bitfinex","SOLUSD",1740697686684,0.063,137.59,137.57,13.3294]
["bitfinex","SOLUSD",1740697688677,0.063,137.59,137.57,6.0605]
["bitfinex","SOLUSD",1740697691088,0.063,137.59,137.56,6.8201]
["bitfinex","SOLUSD",1740697693692,0.063,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697695597,4.4237,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697697577,85.6237,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697701100,96.5256,137.59,137.56,0.0001]
["bitfinex","SOLUSD",1740697702296,4.3614,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697702500,23.01104886,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1740697706115,20.0,137.54,137.53,2.1393628]
["bitfinex","SOLUSD",1740697706404,20.0,137.53,137.46,6.74]
["bitfinex","SOLUSD",1740697706579,20.0,137.53,137.46,88.84]
["bitfinex","SOLUSD",1740697706975,18.84870913,137.57,137.47,20.64964886]
["bitfinex","SOLUSD",1740697707200,18.84870913,137.57,137.47,218.6]
["bitfinex","SOLUSD",1740697707991,18.84870913,137.57,137.47,220.730392]
["bitfinex","SOLUSD",1740697708192,40.65570913,137.57,137.47,220.730392]
["bitfinex","SOLUSD",1740697708389,18.64964886,137.55,137.47,2.130392]
["bitfinex","SOLUSD",1740697708586,18.64964886,137.56,137.47,2.130392]
["bitfinex","SOLUSD",1740697708982,18.84870913,137.57,137.47,9.404592]
["bitfinex","SOLUSD",1740697709509,18.64964886,137.56,137.47,9.404592]
["bitfinex","SOLUSD",1740697710211,4.362,137.55,137.47,9.404592]
["bitfinex","SOLUSD",1740697710512,15.2671,137.55,137.47,84.230392]
["bitfinex","SOLUSD",1740697710689,15.2671,137.55,137.47,91.504592]
["bitfinex","SOLUSD",1740697710881,4.362,137.55,137.47,91.504592]
["bitfinex","SOLUSD",1740697712404,85.5618,137.56,137.49,1.6509]
["bitfinex","SOLUSD",1740697714212,85.5618,137.56,137.49,8.9241]
["bitfinex","SOLUSD",1740697718413,85.5618,137.56,137.49,8.9541]
["bitfinex","SOLUSD",1740697718588,85.6248,137.56,137.49,8.9541]
["bitfinex","SOLUSD",1740697718783,96.5291,137.56,137.49,1.6809]
["bitfinex","SOLUSD",1740697719788,18.64964886,137.55,137.49,1.6809]
["bitfinex","SOLUSD",1740697720117,81.2,137.54,137.49,6.79]
["bitfinex","SOLUSD",1740697720326,81.2,137.53,137.49,6.79]
["bitfinex","SOLUSD",1740697721120,4.363,137.52,137.49,6.79]
["bitfinex","SOLUSD",1740697723101,4.363,137.52,137.49,8.920392]
["bitfinex","SOLUSD",1740697726100,81.2,137.53,137.49,8.920392]
["bitfinex","SOLUSD",1740697726809,81.2,137.53,137.49,16.193592]
["bitfinex","SOLUSD",1740697727414,4.3624,137.54,137.49,16.193592]
["bitfinex","SOLUSD",1740697727592,4.3624,137.54,137.49,328.193592]
["bitfinex","SOLUSD",1740697728145,33.97864886,137.56,137.49,8.920392]
["bitfinex","SOLUSD",1740697728619,18.64964886,137.54,137.49,8.920392]
["bitfinex","SOLUSD",1740697730398,4.3626,137.53,137.49,8.920392]
["bitfinex","SOLUSD",1740697733326,4.3633,137.51,137.49,8.920392]
["bitfinex","SOLUSD",1740697741642,85.5631,137.52,137.49,8.920392]
["bitfinex","SOLUSD",1740697747233,99.84964886,137.51,137.49,2.160392]
["bitfinex","SOLUSD",1740697747612,81.2,137.5,137.49,2.160392]
["bitfinex","SOLUSD",1740697747940,99.84964886,137.5,137.49,2.160392]
["bitfinex","SOLUSD",1740697748229,43.01324886,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697748536,23.01324886,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697750829,23.15541043,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697751005,43.15541043,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697751212,23.15541043,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697751715,4.363,137.52,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697752232,23.15521043,137.51,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697752829,18.79181043,137.51,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697753043,3.60576052,137.53,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697753745,20.0,137.5,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697754127,11.47379298,137.56,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697754345,20.0,137.53,137.49,9.2e-05]
["bitfinex","SOLUSD",1740697756133,11.47379298,137.56,137.49,0.030092]
["bitfinex","SOLUSD",1740697756333,0.063,137.53,137.49,82.130092]
["bitfinex","SOLUSD",1740697757229,0.063,137.53,137.49,220.630092]
["bitfinex","SOLUSD",1740697757419,0.063,137.53,137.5,10.3087]
["bitfinex","SOLUSD",1740697757738,0.063,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1740697757932,0.063,137.53,137.52,6.7]
["bitfinex","SOLUSD",1740697758152,0.063,137.53,137.52,88.8]
["bitfinex","SOLUSD",1740697762743,0.063,137.53,137.52,6.7]
["bitfinex","SOLUSD",1740697763524,0.063,137.53,137.5,15.0087]
["bitfinex","SOLUSD",1740697763739,0.063,137.53,137.5,6.7]
["bitfinex","SOLUSD",1740697765436,0.063,137.53,137.49,6.730092]
["bitfinex","SOLUSD",1740697770642,20.0,137.51,137.49,6.730092]
["bitfinex","SOLUSD",1740697772847,24.3633,137.51,137.49,6.730092]
["bitfinex","SOLUSD",1740697774649,20.0,137.5,137.49,6.730092]
["bitfinex","SOLUSD",1740697775351,4.3633,137.51,137.49,6.730092]
["bitfinex","SOLUSD",1740697775745,81.263,137.53,137.49,6.730092]
["bitfinex","SOLUSD",1740697775942,0.063,137.53,137.49,96.103192]
["bitfinex","SOLUSD",1740697776128,0.063,137.53,137.5,1.5347]
["bitfinex","SOLUSD",1740697776639,0.063,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1740697778133,0.063,137.53,137.5,322.8071]
["bitfinex","SOLUSD",1740697778466,0.063,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740697778754,0.063,137.53,137.52,82.1]
["bitfinex","SOLUSD",1740697783175,0.063,137.53,137.51,6.7]
["bitfinex","SOLUSD",1740697783560,20.0,137.52,137.51,6.7]
["bitfinex","SOLUSD",1740697783754,0.063,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740697783755,20.0,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740697785245,24.3633,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740697785446,4.3633,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740697786561,20.0,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697787139,124.35541043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697792770,43.15541043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697793470,43.21841043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697796067,0.063,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697796377,20.063,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697797376,0.063,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697797570,4.4266,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697798189,0.063,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697798976,20.063,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697799362,38.85481043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697799569,43.21841043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740697801201,40.39431043,137.49,137.43,6.7]
["bitfinex","SOLUSD",1740697801483,20.0,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740697801667,20.0,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740697804577,0.063,137.5,137.42,82.13]
["bitfinex","SOLUSD",1740697804986,20.0,137.48,137.42,82.13]
["bitfinex","SOLUSD",1740697805669,20.0,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740697807382,20.0,137.48,137.43,319.2764]
["bitfinex","SOLUSD",1740697809686,20.0,137.48,137.43,401.3764]
["bitfinex","SOLUSD",1740697810186,0.063,137.49,137.43,401.3764]
["bitfinex","SOLUSD",1740697810389,4.427,137.49,137.44,6.2451]
["bitfinex","SOLUSD",1740697810701,4.427,137.49,137.45,6.7]
["bitfinex","SOLUSD",1740697811376,0.063,137.49,137.45,6.7]
["bitfinex","SOLUSD",1740697814685,0.063,137.49,137.45,13.9752]
["bitfinex","SOLUSD",1740697815971,0.063,137.49,137.45,6.7]
["bitfinex","SOLUSD",1740697818289,0.063,137.49,137.45,13.9752]
["bitfinex","SOLUSD",1740697819088,0.063,137.49,137.45,6.7]
["bitfinex","SOLUSD",1740697820096,0.063,137.49,137.46,1.6624]
["bitfinex","SOLUSD",1740697820892,0.063,137.49,137.46,83.7624]
["bitfinex","SOLUSD",1740697822272,0.063,137.49,137.46,91.0372]
["bitfinex","SOLUSD",1740697823080,0.063,137.49,137.46,395.7624]
["bitfinex","SOLUSD",1740697823494,0.063,137.49,137.46,403.0371]
["bitfinex","SOLUSD",1740697826879,0.063,137.49,137.48,20.0]
["bitfinex","SOLUSD",1740697827081,0.063,137.49,137.48,102.1]
["bitfinex","SOLUSD",1740697827483,0.063,137.49,137.48,122.89181043]
["bitfinex","SOLUSD",1740697827683,0.063,137.49,137.48,130.55048706]
["bitfinex","SOLUSD",1740697827888,0.063,137.49,137.48,274.32418706]
["bitfinex","SOLUSD",1740697828099,0.063,137.49,137.48,272.79721043]
["bitfinex","SOLUSD",1740697828993,0.063,137.5,137.49,2.0]
["bitfinex","SOLUSD",1740697829297,0.063,137.53,137.52,21.6207]
["bitfinex","SOLUSD",1740697829474,0.063,137.53,137.52,110.4007]
["bitfinex","SOLUSD",1740697829673,0.063,137.53,137.52,90.4007]
["bitfinex","SOLUSD",1740697829874,0.063,137.53,137.52,402.4007]
["bitfinex","SOLUSD",1740697830075,0.063,137.53,137.52,409.6723]
["bitfinex","SOLUSD",1740697830608,0.063,137.53,137.52,430.46411043]
["bitfinex","SOLUSD",1740697832308,0.063,137.53,137.52,409.6723]
["bitfinex","SOLUSD",1740697832477,0.063,137.53,137.52,430.46411043]
["bitfinex","SOLUSD",1740697832679,0.063,137.53,137.52,575.58531043]
["bitfinex","SOLUSD",1740697833076,0.063,137.56,137.54,2.0]
["bitfinex","SOLUSD",1740697833297,0.063,137.56,137.55,20.79181043]
["bitfinex","SOLUSD",1740697833882,0.063,137.56,137.54,218.6]
["bitfinex","SOLUSD",1740697834089,0.063,137.56,137.54,225.8701]
["bitfinex","SOLUSD",1740697834498,0.063,137.56,137.54,218.6]
["bitfinex","SOLUSD",1740697834694,0.063,137.56,137.55,6.68]
["bitfinex","SOLUSD",1740697837709,0.063,137.56,137.55,114.69964886]
["bitfinex","SOLUSD",1740697838909,0.063,137.56,137.55,88.78]
["bitfinex","SOLUSD",1740697843114,0.063,137.56,137.55,6.68]
["bitfinex","SOLUSD",1740697845910,0.063,137.56,137.55,13.95]
["bitfinex","SOLUSD",1740697849095,0.063,137.56,137.55,96.05]
["bitfinex","SOLUSD",1740697856325,0.063,137.56,137.55,114.69964886]
["bitfinex","SOLUSD",1740697857807,0.063,137.56,137.55,426.69964886]
["bitfinex","SOLUSD",1740697860305,0.063,137.56,137.55,428.84181043]
["bitfinex","SOLUSD",1740697860835,0.063,137.56,137.55,253.34181043]
["bitfinex","SOLUSD",1740697863032,0.0001,137.56,137.55,255.34181043]
["bitfinex","SOLUSD",1740697863424,0.063,137.59,137.58,22.14216157]
["bitfinex","SOLUSD",1740697863627,0.063,137.59,137.58,260.91742504]
["bitfinex","SOLUSD",1740697863827,0.063,137.59,137.58,571.39181043]
["bitfinex","SOLUSD",1740697865320,0.063,137.59,137.58,578.66021043]
["bitfinex","SOLUSD",1740697865635,0.063,137.59,137.58,576.66021043]
["bitfinex","SOLUSD",1740697865824,0.063,137.59,137.58,88.78]
["bitfinex","SOLUSD",1740697866528,0.063,137.59,137.58,114.69804886]
["bitfinex","SOLUSD",1740697867321,0.063,137.59,137.58,88.78]
["bitfinex","SOLUSD",1740697869252,0.063,137.59,137.55,218.63]
["bitfinex","SOLUSD",1740697869450,0.063,137.59,137.57,6.68]
["bitfinex","SOLUSD",1740697871129,0.063,137.59,137.57,13.949]
["bitfinex","SOLUSD",1740697871657,0.063,137.59,137.58,18.64964886]
["bitfinex","SOLUSD",1740697871959,0.063,137.59,137.58,100.74964886]
["bitfinex","SOLUSD",1740697872448,0.063,137.59,137.58,394.1]
["bitfinex","SOLUSD",1740697873139,0.063,137.59,137.58,82.1]
["bitfinex","SOLUSD",1740697875732,0.063,137.59,137.57,6.68]
["bitfinex","SOLUSD",1740697881044,0.063,137.59,137.57,13.9488]
["bitfinex","SOLUSD",1740697882053,0.063,137.59,137.58,18.64964886]
["bitfinex","SOLUSD",1740697882240,0.063,137.59,137.58,20.31757575]
["bitfinex","SOLUSD",1740697882751,0.063,137.59,137.58,26.33017575]
["bitfinex","SOLUSD",1740697883330,0.063,137.59,137.58,33.59857575]
["bitfinex","SOLUSD",1740697884131,0.063,137.59,137.58,345.59857575]
["bitfinex","SOLUSD",1740697884355,0.063,137.59,137.58,344.07281043]
["bitfinex","SOLUSD",1740697884856,0.063,137.59,137.58,347.802397]
["bitfinex","SOLUSD",1740697889581,0.063,137.59,137.58,337.91804886]
["bitfinex","SOLUSD",1740697892662,0.063,137.59,137.58,25.91804886]
["bitfinex","SOLUSD",1740697893560,0.063,137.59,137.58,108.01804886]
["bitfinex","SOLUSD",1740697894959,0.063,137.59,137.58,93.07730027]
["bitfinex","SOLUSD",1740697895665,0.063,137.59,137.58,405.07730027]
["bitfinex","SOLUSD",1740697899067,0.063,137.59,137.58,113.8691107]
["bitfinex","SOLUSD",1740697899068,0.0001,137.59,137.58,113.8691107]
["bitfinex","SOLUSD",1740697899267,0.0001,137.59,137.58,253.89460916]
["bitfinex","SOLUSD",1740697899470,0.0001,137.59,137.58,252.3691107]
["bitfinex","SOLUSD",1740697899661,0.0001,137.59,137.58,253.9348107]
["bitfinex","SOLUSD",1740697900350,0.0001,137.59,137.58,251.9348107]
["bitfinex","SOLUSD",1740697900649,0.0001,137.59,137.58,236.25730027]
["bitfinex","SOLUSD",1740697901257,0.0001,137.59,137.58,255.0491107]
["bitfinex","SOLUSD",1740697901866,0.0001,137.59,137.58,257.0491107]
["bitfinex","SOLUSD",1740697902165,0.0001,137.59,137.58,569.0491107]
["bitfinex","SOLUSD",1740697903361,0.0001,137.59,137.58,588.9491107]
["bitfinex","SOLUSD",1740697903566,0.0001,137.59,137.58,567.0491107]
["bitfinex","SOLUSD",1740697906872,0.0001,137.59,137.58,544.5484]
["bitfinex","SOLUSD",1740697907267,0.0001,137.59,137.58,537.8684]
["bitfinex","SOLUSD",1740697907467,0.0001,137.59,137.58,400.78]
["bitfinex","SOLUSD",1740697907670,0.0001,137.59,137.58,82.1]
["bitfinex","SOLUSD",1740697907850,0.0001,137.59,137.58,88.78]
["bitfinex","SOLUSD",1740697908045,0.0001,137.59,137.58,96.0484]
["bitfinex","SOLUSD",1740697910074,0.0001,137.59,137.58,88.78]
["bitfinex","SOLUSD",1740697910280,0.0001,137.59,137.58,6.68]
["bitfinex","SOLUSD",1740697910789,0.0001,137.59,137.58,13.9484]
["bitfinex","SOLUSD",1740697911794,0.0001,137.59,137.58,96.0484]
["bitfinex","SOLUSD",1740697913390,0.0001,137.59,137.58,88.78]
["bitfinex","SOLUSD",1740697913555,0.0001,137.59,137.58,6.68]
["bitfinex","SOLUSD",1740697914679,0.0001,137.59,137.58,312.0]
["bitfinex","SOLUSD",1740697914973,0.0001,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740697915190,0.0001,137.59,137.57,6.68]
["bitfinex","SOLUSD",1740697915949,0.0001,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697917381,1.5438,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697918781,0.0001,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697922565,0.0001,137.59,137.58,312.03]
["bitfinex","SOLUSD",1740697922971,0.0001,137.59,137.58,319.2984]
["bitfinex","SOLUSD",1740697924688,0.0001,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697928190,0.0001,137.59,137.58,83.79819883]
["bitfinex","SOLUSD",1740697928368,0.0001,137.59,137.58,104.44784769]
["bitfinex","SOLUSD",1740697929278,0.0001,137.59,137.58,246.54847752]
["bitfinex","SOLUSD",1740697929586,0.0001,137.59,137.58,251.57214026]
["bitfinex","SOLUSD",1740697930277,0.0001,137.59,137.58,258.84054026]
["bitfinex","SOLUSD",1740697931393,0.063,137.62,137.61,24.0]
["bitfinex","SOLUSD",1740697931691,0.063,137.62,137.61,250.80526164]
["bitfinex","SOLUSD",1740697931897,0.063,137.62,137.61,249.28]
["bitfinex","SOLUSD",1740697932478,0.063,137.62,137.61,256.5469]
["bitfinex","SOLUSD",1740697932995,0.063,137.62,137.61,254.5469]
["bitfinex","SOLUSD",1740697934990,0.063,137.62,137.61,566.5469]
["bitfinex","SOLUSD",1740697937595,0.063,137.62,137.61,252.68906157]
["bitfinex","SOLUSD",1740697937899,0.063,137.62,137.61,232.5469]
["bitfinex","SOLUSD",1740697939002,0.063,137.62,137.61,253.33871043]
["bitfinex","SOLUSD",1740697940190,0.063,137.62,137.61,251.33871043]
["bitfinex","SOLUSD",1740697940398,0.063,137.62,137.61,253.33871043]
["bitfinex","SOLUSD",1740697940600,0.063,137.62,137.61,563.33871043]
["bitfinex","SOLUSD",1740697941789,0.063,137.62,137.61,251.33871043]
["bitfinex","SOLUSD",1740697943987,0.063,137.62,137.61,232.5469]
["bitfinex","SOLUSD",1740697945103,0.063,137.62,137.61,251.33871043]
["bitfinex","SOLUSD",1740697946301,0.063,137.62,137.61,232.5469]
["bitfinex","SOLUSD",1740697947100,0.063,137.62,137.61,96.0469]
["bitfinex","SOLUSD",1740697951112,0.063,137.62,137.61,88.78]
["bitfinex","SOLUSD",1740697951300,0.063,137.62,137.61,96.0469]
["bitfinex","SOLUSD",1740697951712,0.063,137.62,137.61,88.78]
["bitfinex","SOLUSD",1740697952291,0.063,137.62,137.61,96.0469]
["bitfinex","SOLUSD",1740697952616,0.063,137.62,137.61,88.76]
["bitfinex","SOLUSD",1740697953012,0.063,137.62,137.61,82.1]
["bitfinex","SOLUSD",1740697953213,0.063,137.62,137.61,88.76]
["bitfinex","SOLUSD",1740697953524,0.063,137.62,137.6,6.66]
["bitfinex","SOLUSD",1740697954597,0.063,137.62,137.6,13.9274]
["bitfinex","SOLUSD",1740697955910,0.063,137.62,137.6,6.66]
["bitfinex","SOLUSD",1740697958213,0.063,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740697959191,1.6658,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740697959412,20.0,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697959620,26.0981,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697960620,30.4585,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697961519,111.6585,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740697961723,111.6585,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740697964007,107.2981,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740697964324,111.6586,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740697965411,81.2,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697966604,85.5607,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697966903,81.2,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697967926,85.5607,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697971110,104.35251043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740697972144,104.35251043,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740697972145,38.79181043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697973116,4.3614,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697974809,43.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697975826,24.3614,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697978034,24.50356157,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697979031,23.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697980432,29.00640276,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697980643,23.15321043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740697982540,18.79181043,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740697983032,0.14216157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740697983239,4.50386157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740697988143,38.79181043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740697989453,38.79181043,137.54,137.45,83.7649]
["bitfinex","SOLUSD",1740697989454,18.79181043,137.53,137.45,83.7649]
["bitfinex","SOLUSD",1740697989756,20.35841043,137.53,137.46,6.66]
["bitfinex","SOLUSD",1740697990048,20.0,137.5,137.46,6.66]
["bitfinex","SOLUSD",1740697990219,4.3639,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740697990619,81.2,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740697992333,4.3642,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740697993147,85.5641,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740697993645,81.2,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740697994534,87.1293,137.53,137.45,82.13]
["bitfinex","SOLUSD",1740697995242,87.1293,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1740698000849,87.1293,137.53,137.45,82.13]
["bitfinex","SOLUSD",1740698001046,87.1293,137.53,137.45,89.4051]
["bitfinex","SOLUSD",1740698001047,18.79181043,137.52,137.45,89.4051]
["bitfinex","SOLUSD",1740698001444,20.0,137.49,137.45,82.13]
["bitfinex","SOLUSD",1740698001753,20.0,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740698002934,20.0,137.49,137.45,7.3052]
["bitfinex","SOLUSD",1740698003152,20.0,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740698003549,24.364,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740698007639,4.364,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740698007841,20.0,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740698009359,81.2,137.5,137.45,0.03]
["bitfinex","SOLUSD",1740698009961,81.2,137.5,137.47,312.0]
["bitfinex","SOLUSD",1740698010154,81.2,137.5,137.48,6.66]
["bitfinex","SOLUSD",1740698010368,20.0,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698010667,20.0,137.51,137.48,13.9337]
["bitfinex","SOLUSD",1740698013367,20.0,137.51,137.48,325.9337]
["bitfinex","SOLUSD",1740698013963,20.0,137.51,137.48,318.66]
["bitfinex","SOLUSD",1740698014153,20.0,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698014357,24.3633,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698016663,20.0,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698018051,24.3633,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698020568,20.0,137.5,137.48,6.66]
["bitfinex","SOLUSD",1740698020767,4.3639,137.49,137.48,6.66]
["bitfinex","SOLUSD",1740698022775,20.0,137.51,137.48,6.66]
["bitfinex","SOLUSD",1740698022962,4.3636,137.5,137.48,6.66]
["bitfinex","SOLUSD",1740698023159,81.2,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740698023364,20.0,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698023670,81.2,137.47,137.45,0.03]
["bitfinex","SOLUSD",1740698024377,99.99181043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698024860,18.79181043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698025059,43.15671043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698025372,23.15671043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698025575,4.3649,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698026258,24.3649,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698032259,43.15671043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740698034777,18.79181043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698035083,20.79173043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698035382,25.15693043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698035787,23.15701043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698037476,4.365,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740698037686,23.01464886,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740698037883,20.0,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698038182,38.79181043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698039000,43.15701043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740698040075,45.15693043,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740698040272,18.79181043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698042272,4.3658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698044818,23.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698047607,4.3658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698047908,24.3658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698058619,0.063,137.45,137.42,0.03]
["bitfinex","SOLUSD",1740698061805,18.79181043,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698063000,81.2,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698064024,85.5658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698070223,23.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698082042,4.3658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698082222,0.063,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698082223,4.4286,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698082514,20.0,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698083137,4.4286,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698083522,0.063,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698085230,18.85481043,137.44,137.42,0.03]
["bitfinex","SOLUSD",1740698085849,43.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698086010,23.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698086210,124.35761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698089726,43.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698089922,24.3658,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698093345,43.15761043,137.43,137.42,0.03]
["bitfinex","SOLUSD",1740698105557,27.15753043,137.43,137.42,0.0001]
["bitfinex","SOLUSD",1740698105769,22.79173043,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740698106276,18.79181043,137.36,137.31,6.69]
["bitfinex","SOLUSD",1740698106741,23.15991043,137.36,137.31,6.69]
["bitfinex","SOLUSD",1740698107467,26.88441217,137.36,137.31,6.69]
["bitfinex","SOLUSD",1740698108155,26.88441217,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740698110455,81.2,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740698110770,85.5686,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740698111880,81.2,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740698112172,81.2,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740698112367,81.2,137.37,137.31,1.6473]
["bitfinex","SOLUSD",1740698113363,85.5678,137.37,137.31,320.9295]
["bitfinex","SOLUSD",1740698113564,4.3672,137.39,137.32,6.0375]
["bitfinex","SOLUSD",1740698113772,85.5672,137.39,137.33,6.66]
["bitfinex","SOLUSD",1740698115577,81.2,137.39,137.33,13.9417]
["bitfinex","SOLUSD",1740698118370,85.5672,137.39,137.33,13.9417]
["bitfinex","SOLUSD",1740698119288,85.5672,137.39,137.33,6.66]
["bitfinex","SOLUSD",1740698121581,85.5672,137.39,137.33,318.66]
["bitfinex","SOLUSD",1740698122054,85.5672,137.39,137.33,6.66]
["bitfinex","SOLUSD",1740698122254,18.79181043,137.38,137.33,6.66]
["bitfinex","SOLUSD",1740698123676,4.3677,137.37,137.33,6.66]
["bitfinex","SOLUSD",1740698125183,4.3677,137.37,137.33,6.69]
["bitfinex","SOLUSD",1740698125383,85.5677,137.37,137.33,6.69]
["bitfinex","SOLUSD",1740698126283,85.5681,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740698126464,81.2,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740698128686,85.5687,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740698129369,104.36051043,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740698132362,85.5687,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740698134587,4.3685,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740698135502,85.5682,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740698137508,96.4884,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740698139199,85.5682,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740698140076,81.2,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740698143088,81.2,137.39,137.34,7.8956]
["bitfinex","SOLUSD",1740698143282,81.2,137.39,137.35,6.66]
["bitfinex","SOLUSD",1740698143506,0.063,137.44,137.36,25.4804]
["bitfinex","SOLUSD",1740698143885,0.063,137.44,137.37,18.79181043]
["bitfinex","SOLUSD",1740698144190,0.063,137.44,137.37,218.6]
["bitfinex","SOLUSD",1740698145599,0.063,137.44,137.37,225.8791]
["bitfinex","SOLUSD",1740698145910,0.063,137.44,137.39,312.0]
["bitfinex","SOLUSD",1740698146108,0.063,137.44,137.4,6.66]
["bitfinex","SOLUSD",1740698148007,0.063,137.44,137.4,14.2945]
["bitfinex","SOLUSD",1740698148193,0.063,137.44,137.4,25.24253814]
["bitfinex","SOLUSD",1740698148515,0.063,137.44,137.4,243.84253814]
["bitfinex","SOLUSD",1740698148700,0.063,137.44,137.4,242.31466157]
["bitfinex","SOLUSD",1740698149198,0.063,137.44,137.4,260.50966157]
["bitfinex","SOLUSD",1740698149402,0.063,137.44,137.43,312.0]
["bitfinex","SOLUSD",1740698152012,0.063,137.44,137.43,394.1]
["bitfinex","SOLUSD",1740698152215,0.063,137.44,137.43,401.3764]
["bitfinex","SOLUSD",1740698152417,0.063,137.44,137.43,403.3764]
["bitfinex","SOLUSD",1740698153604,0.063,137.45,137.44,7.8143]
["bitfinex","SOLUSD",1740698153805,0.063,137.45,137.44,15.0902]
["bitfinex","SOLUSD",1740698154005,0.063,137.53,137.47,20.0]
["bitfinex","SOLUSD",1740698154202,0.063,137.53,137.48,6.66]
["bitfinex","SOLUSD",1740698156728,0.063,137.53,137.51,312.0]
["bitfinex","SOLUSD",1740698159922,0.063,137.53,137.5,6.1675]
["bitfinex","SOLUSD",1740698160133,0.063,137.53,137.5,14.9948]
["bitfinex","SOLUSD",1740698160302,0.063,137.53,137.5,97.0948]
["bitfinex","SOLUSD",1740698160832,0.063,137.53,137.51,20.79181043]
["bitfinex","SOLUSD",1740698161128,0.063,137.53,137.52,24.31821163]
["bitfinex","SOLUSD",1740698161509,0.063,137.53,137.52,1.5264012]
["bitfinex","SOLUSD",1740698161710,0.063,137.53,137.51,82.1]
["bitfinex","SOLUSD",1740698162025,0.063,137.53,137.52,1.5265767]
["bitfinex","SOLUSD",1740698162631,0.063,137.53,137.52,246.18998713]
["bitfinex","SOLUSD",1740698162922,0.063,137.53,137.52,558.66341043]
["bitfinex","SOLUSD",1740698164033,0.063,137.53,137.52,539.8716]
["bitfinex","SOLUSD",1740698164329,0.063,137.53,137.52,537.8716]
["bitfinex","SOLUSD",1740698164833,0.063,137.53,137.52,394.1]
["bitfinex","SOLUSD",1740698165130,0.063,137.53,137.52,318.64]
["bitfinex","SOLUSD",1740698169823,0.063,137.53,137.52,325.9116]
["bitfinex","SOLUSD",1740698172330,0.063,137.53,137.52,318.64]
["bitfinex","SOLUSD",1740698173628,0.063,137.53,137.52,325.9116]
["bitfinex","SOLUSD",1740698178224,0.063,137.53,137.52,13.9116]
["bitfinex","SOLUSD",1740698181146,0.063,137.53,137.52,325.9116]
["bitfinex","SOLUSD",1740698181346,0.063,137.53,137.52,6.64]
["bitfinex","SOLUSD",1740698183835,0.063,137.53,137.51,6.64]
["bitfinex","SOLUSD",1740698185151,0.063,137.53,137.47,82.1]
["bitfinex","SOLUSD",1740698185358,0.063,137.53,137.51,6.64]
["bitfinex","SOLUSD",1740698195974,4.4256,137.53,137.51,6.64]
["bitfinex","SOLUSD",1740698197474,4.4256,137.53,137.51,13.912]
["bitfinex","SOLUSD",1740698197475,0.063,137.53,137.51,13.912]
["bitfinex","SOLUSD",1740698198378,0.063,137.53,137.52,7.8801]
["bitfinex","SOLUSD",1740698199471,0.063,137.55,137.54,20.14216157]
["bitfinex","SOLUSD",1740698199776,0.063,137.57,137.56,18.79181043]
["bitfinex","SOLUSD",1740698199964,0.063,137.57,137.56,34.22719081]
["bitfinex","SOLUSD",1740698200168,0.063,137.57,137.56,6.64]
["bitfinex","SOLUSD",1740698200555,0.063,137.57,137.56,318.64]
["bitfinex","SOLUSD",1740698201675,0.063,137.57,137.52,14.5201]
["bitfinex","SOLUSD",1740698202573,0.063,137.57,137.52,21.7916]
["bitfinex","SOLUSD",1740698203069,0.063,137.57,137.53,20.31821371]
["bitfinex","SOLUSD",1740698203277,0.063,137.57,137.53,22.31821371]
["bitfinex","SOLUSD",1740698203857,0.063,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740698204256,0.063,137.57,137.53,8.79730328]
["bitfinex","SOLUSD",1740698204457,0.063,137.57,137.53,10.79730328]
["bitfinex","SOLUSD",1740698204773,0.063,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740698205078,0.063,137.57,137.56,21.52593748]
["bitfinex","SOLUSD",1740698205374,0.063,137.57,137.56,40.31774791]
["bitfinex","SOLUSD",1740698205580,0.063,137.57,137.56,20.31774791]
["bitfinex","SOLUSD",1740698206056,0.063,137.57,137.56,47.58724791]
["bitfinex","SOLUSD",1740698206257,0.063,137.57,137.56,21.52593748]
["bitfinex","SOLUSD",1740698206457,0.063,137.57,137.56,20.0]
["bitfinex","SOLUSD",1740698207283,0.063,137.57,137.56,21.52614726]
["bitfinex","SOLUSD",1740698207454,0.063,137.57,137.53,222.6]
["bitfinex","SOLUSD",1740698207660,0.063,137.57,137.54,10.93875042]
["bitfinex","SOLUSD",1740698207862,0.063,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1740698208064,0.063,137.57,137.56,27.58728577]
["bitfinex","SOLUSD",1740698208575,0.063,137.57,137.56,246.18728577]
["bitfinex","SOLUSD",1740698208879,0.063,137.57,137.56,244.66131043]
["bitfinex","SOLUSD",1740698211667,0.063,137.57,137.56,530.6]
["bitfinex","SOLUSD",1740698211978,0.063,137.57,137.56,218.6]
["bitfinex","SOLUSD",1740698213188,0.063,137.57,137.56,225.8695]
["bitfinex","SOLUSD",1740698214079,0.063,137.57,137.56,244.66131043]
["bitfinex","SOLUSD",1740698214587,0.063,137.57,137.56,248.66131043]
["bitfinex","SOLUSD",1740698214881,0.063,137.57,137.56,560.66131043]
["bitfinex","SOLUSD",1740698215382,0.063,137.57,137.56,537.8695]
["bitfinex","SOLUSD",1740698215778,0.063,137.57,137.56,530.6]
["bitfinex","SOLUSD",1740698216170,0.063,137.57,137.56,537.8695]
["bitfinex","SOLUSD",1740698216562,0.063,137.57,137.56,530.6]
["bitfinex","SOLUSD",1740698216762,0.063,137.57,137.56,218.6]
["bitfinex","SOLUSD",1740698219692,0.063,137.57,137.56,530.6]
["bitfinex","SOLUSD",1740698220388,0.063,137.57,137.56,394.1]
["bitfinex","SOLUSD",1740698220899,0.063,137.57,137.56,420.16131043]
["bitfinex","SOLUSD",1740698221085,0.063,137.57,137.56,112.16131043]
["bitfinex","SOLUSD",1740698221388,0.063,137.57,137.56,270.57131043]
["bitfinex","SOLUSD",1740698221591,0.063,137.57,137.56,278.33991043]
["bitfinex","SOLUSD",1740698221895,0.063,137.62,137.61,18.79181043]
["bitfinex","SOLUSD",1740698222199,0.063,137.62,137.61,269.46708924]
["bitfinex","SOLUSD",1740698222361,0.063,137.62,137.61,276.07241043]
["bitfinex","SOLUSD",1740698222567,0.063,137.62,137.61,277.71041043]
["bitfinex","SOLUSD",1740698223170,0.063,137.62,137.61,255.80041043]
["bitfinex","SOLUSD",1740698223904,0.063,137.62,137.61,263.06731043]
["bitfinex","SOLUSD",1740698224096,0.0001,137.62,137.61,575.06731043]
["bitfinex","SOLUSD",1740698224803,0.0001,137.62,137.61,578.69962785]
["bitfinex","SOLUSD",1740698226214,0.0001,137.62,137.61,562.02024886]
["bitfinex","SOLUSD",1740698226404,0.0001,137.62,137.61,537.24]
["bitfinex","SOLUSD",1740698226620,0.0001,137.62,137.61,544.5069]
["bitfinex","SOLUSD",1740698227309,0.0001,137.62,137.61,530.6]
["bitfinex","SOLUSD",1740698227492,0.0001,137.62,137.61,88.74]
["bitfinex","SOLUSD",1740698229314,0.0001,137.62,137.61,96.0069]
["bitfinex","SOLUSD",1740698229483,0.0001,137.62,137.61,97.53241986]
["bitfinex","SOLUSD",1740698229893,0.0001,137.62,137.61,116.32423029]
["bitfinex","SOLUSD",1740698230084,0.0001,137.62,137.61,258.47173029]
["bitfinex","SOLUSD",1740698230287,0.0001,137.62,137.61,256.94621043]
["bitfinex","SOLUSD",1740698230491,0.0001,137.62,137.61,568.94621043]
["bitfinex","SOLUSD",1740698230813,0.0001,137.64,137.63,22.79181043]
["bitfinex","SOLUSD",1740698231110,0.0001,137.64,137.63,24.31662306]
["bitfinex","SOLUSD",1740698231313,0.0001,137.64,137.63,249.30402306]
["bitfinex","SOLUSD",1740698231492,0.0001,137.64,137.63,247.77921043]
["bitfinex","SOLUSD",1740698232190,0.0001,137.64,137.63,255.04501043]
["bitfinex","SOLUSD",1740698234014,0.0001,137.64,137.63,570.67388485]
["bitfinex","SOLUSD",1740698234213,0.0001,137.66,137.65,4.14216157]
["bitfinex","SOLUSD",1740698234408,0.0001,137.68,137.67,42.79181043]
["bitfinex","SOLUSD",1740698234602,0.0001,137.68,137.67,50.95619222]
["bitfinex","SOLUSD",1740698236711,0.0001,137.68,137.67,58.21989222]
["bitfinex","SOLUSD",1740698237516,0.0001,137.68,137.67,370.21989222]
["bitfinex","SOLUSD",1740698237715,0.0001,137.68,137.67,368.69551043]
["bitfinex","SOLUSD",1740698238098,0.0001,137.68,137.67,587.29551043]
["bitfinex","SOLUSD",1740698240025,0.0001,137.71,137.7,4.0]
["bitfinex","SOLUSD",1740698240221,0.0001,137.71,137.7,269.39290523]
["bitfinex","SOLUSD",1740698240534,0.0001,137.71,137.7,267.86891043]
["bitfinex","SOLUSD",1740698241028,0.0001,137.71,137.7,275.13101043]
["bitfinex","SOLUSD",1740698242905,0.0001,137.74,137.73,42.79181043]
["bitfinex","SOLUSD",1740698243105,0.0001,137.75,137.74,22.79181043]
["bitfinex","SOLUSD",1740698243504,1.5455,137.84,137.77,40.79181043]
["bitfinex","SOLUSD",1740698243729,1.5455,137.84,137.77,260.91523017]
["bitfinex","SOLUSD",1740698243936,1.5455,137.84,137.77,259.39181043]
["bitfinex","SOLUSD",1740698244237,1.5455,137.84,137.77,257.39181043]
["bitfinex","SOLUSD",1740698244541,5.8984,137.84,137.77,257.39181043]
["bitfinex","SOLUSD",1740698244714,1.5455,137.84,137.77,82.1]
["bitfinex","SOLUSD",1740698244908,4.3531,137.83,137.77,82.1]
["bitfinex","SOLUSD",1740698245131,6.35302,137.83,137.75,82.1]
["bitfinex","SOLUSD",1740698245307,17.23592,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698246512,15.236,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698246713,17.23592,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698246926,15.236,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698247629,17.23592,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698248031,15.236,137.83,137.76,6.64]
["bitfinex","SOLUSD",1740698248833,4.3531,137.83,137.76,13.8989]
["bitfinex","SOLUSD",1740698249230,4.3531,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740698250434,4.3531,137.83,137.77,312.0]
["bitfinex","SOLUSD",1740698251510,15.236,137.83,137.76,225.24]
["bitfinex","SOLUSD",1740698251912,96.436,137.83,137.76,88.74]
["bitfinex","SOLUSD",1740698253021,20.79173043,137.82,137.77,6.64]
["bitfinex","SOLUSD",1740698253233,6.3584,137.79,137.77,6.64]
["bitfinex","SOLUSD",1740698254233,4.3847,137.78,137.77,6.64]
["bitfinex","SOLUSD",1740698256242,0.03,137.78,137.77,6.64]
["bitfinex","SOLUSD",1740698259221,0.03,137.78,137.77,318.64]
["bitfinex","SOLUSD",1740698260031,0.03,137.78,137.77,318.62]
["bitfinex","SOLUSD",1740698260636,0.03,137.78,137.77,6.62]
["bitfinex","SOLUSD",1740698263143,0.03,137.78,137.77,13.8784]
["bitfinex","SOLUSD",1740698263650,0.03,137.78,137.77,325.8784]
["bitfinex","SOLUSD",1740698263851,0.03,137.78,137.77,397.26056157]
["bitfinex","SOLUSD",1740698264545,0.03,137.78,137.77,397.1184]
["bitfinex","SOLUSD",1740698264752,0.03,137.78,137.77,389.86]
["bitfinex","SOLUSD",1740698266855,0.03,137.78,137.74,71.24]
["bitfinex","SOLUSD",1740698267159,0.03,137.78,137.75,6.62]
["bitfinex","SOLUSD",1740698269365,1.6132,137.78,137.75,6.62]
["bitfinex","SOLUSD",1740698270344,1.6132,137.78,137.75,13.8794]
["bitfinex","SOLUSD",1740698270666,1.6132,137.78,137.75,6.62]
["bitfinex","SOLUSD",1740698271044,1.6132,137.78,137.75,13.8793]
["bitfinex","SOLUSD",1740698271542,1.6132,137.78,137.75,13.9423]
["bitfinex","SOLUSD",1740698271958,1.6132,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698274548,0.03,137.78,137.75,13.9423]
["bitfinex","SOLUSD",1740698275064,4.3848,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698275447,0.03,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698276146,0.03,137.78,137.75,13.9424]
["bitfinex","SOLUSD",1740698276553,0.03,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698276751,0.03,137.78,137.75,77.923]
["bitfinex","SOLUSD",1740698277374,0.03,137.78,137.75,85.1824]
["bitfinex","SOLUSD",1740698278075,0.03,137.78,137.76,0.14216157]
["bitfinex","SOLUSD",1740698278570,0.03,137.78,137.76,1.66591973]
["bitfinex","SOLUSD",1740698278947,0.03,137.78,137.76,209.40591973]
["bitfinex","SOLUSD",1740698279148,0.03,137.78,137.76,207.88216157]
["bitfinex","SOLUSD",1740698280175,0.03,137.78,137.77,7.40056157]
["bitfinex","SOLUSD",1740698280378,0.03,137.78,137.77,78.64056157]
["bitfinex","SOLUSD",1740698280757,0.03,137.78,137.77,98.81382762]
["bitfinex","SOLUSD",1740698280970,0.03,137.78,137.77,235.31382762]
["bitfinex","SOLUSD",1740698281156,0.03,137.78,137.77,545.79021043]
["bitfinex","SOLUSD",1740698281474,0.0001,137.78,137.77,547.79021043]
["bitfinex","SOLUSD",1740698281658,0.0001,137.78,137.77,549.79021043]
["bitfinex","SOLUSD",1740698281853,0.0001,137.78,137.77,571.70021043]
["bitfinex","SOLUSD",1740698282577,0.0001,137.78,137.77,257.70021043]
["bitfinex","SOLUSD",1740698282754,0.0001,137.78,137.77,259.70021043]
["bitfinex","SOLUSD",1740698285079,0.0001,137.78,137.77,233.79021043]
["bitfinex","SOLUSD",1740698285285,0.0001,137.78,137.77,233.64804886]
["bitfinex","SOLUSD",1740698285461,0.0001,137.78,137.77,545.79021043]
["bitfinex","SOLUSD",1740698285662,0.0001,137.78,137.77,233.79021043]
["bitfinex","SOLUSD",1740698285973,0.0001,137.78,137.77,77.86]
["bitfinex","SOLUSD",1740698286180,0.0001,137.78,137.77,71.24]
["bitfinex","SOLUSD",1740698286481,0.0001,137.78,137.76,6.62]
["bitfinex","SOLUSD",1740698290680,0.0001,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698291585,0.0001,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740698293097,0.0001,137.78,137.75,78.5625]
["bitfinex","SOLUSD",1740698293585,0.0001,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698300299,0.0001,137.78,137.75,78.5624]
["bitfinex","SOLUSD",1740698301104,0.0001,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698301298,20.0001,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698301607,4.355,137.77,137.75,71.303]
["bitfinex","SOLUSD",1740698302079,24.3549,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698302785,4.3549,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698303206,0.0001,137.78,137.75,71.303]
["bitfinex","SOLUSD",1740698303505,0.0001,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740698304599,0.0001,137.78,137.75,7.3225]
["bitfinex","SOLUSD",1740698307083,0.0001,137.78,137.75,78.5625]
["bitfinex","SOLUSD",1740698310098,0.0001,137.78,137.76,319.2587]
["bitfinex","SOLUSD",1740698312494,0.0001,137.78,137.76,390.4987]
["bitfinex","SOLUSD",1740698313927,0.0001,137.78,137.76,383.24]
["bitfinex","SOLUSD",1740698314099,0.0001,137.78,137.76,71.24]
["bitfinex","SOLUSD",1740698314306,0.0001,137.78,137.76,77.86]
["bitfinex","SOLUSD",1740698314713,0.0001,137.78,137.76,6.62]
["bitfinex","SOLUSD",1740698314916,0.0001,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740698314917,0.0001,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698315806,4.3548,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698318125,0.0001,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698320715,0.0001,137.78,137.75,13.9424]
["bitfinex","SOLUSD",1740698321222,0.0001,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698321526,4.3548,137.78,137.75,6.683]
["bitfinex","SOLUSD",1740698322400,1.555,137.77,137.75,6.683]
["bitfinex","SOLUSD",1740698323318,1.555,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740698324017,4.3554,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740698324321,20.0,137.74,137.7,6.62]
["bitfinex","SOLUSD",1740698324505,1.6049,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740698326131,4.3576,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698327229,15.2516,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698327821,4.3576,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698328313,85.5574,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698328514,81.2,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698329626,85.5573,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698330029,87.55722,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698330202,81.2,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698330399,20.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740698330613,81.2,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698330614,83.19992,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740698330828,0.14216157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740698331213,1.74336157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740698331605,6.10156157,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740698333736,6.10156157,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740698333737,3.99992,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740698333913,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698336421,24.3595,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698338039,1.99992,137.71,137.62,6.943]
["bitfinex","SOLUSD",1740698338336,1.6249,137.73,137.64,2.0]
["bitfinex","SOLUSD",1740698338535,1.6249,137.73,137.63,18.79181043]
["bitfinex","SOLUSD",1740698338738,1.6249,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740698339338,20.0,137.71,137.65,71.24]
["bitfinex","SOLUSD",1740698339714,1.6249,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1740698339919,1.6249,137.73,137.67,6.94]
["bitfinex","SOLUSD",1740698340115,81.23,137.75,137.67,6.94]
["bitfinex","SOLUSD",1740698340336,0.03,137.75,137.68,25.24951043]
["bitfinex","SOLUSD",1740698340565,0.03,137.75,137.68,232.98951043]
["bitfinex","SOLUSD",1740698340845,0.03,137.75,137.73,312.0]
["bitfinex","SOLUSD",1740698341041,0.03,137.75,137.74,6.94]
["bitfinex","SOLUSD",1740698341245,0.03,137.75,137.74,25.73181043]
["bitfinex","SOLUSD",1740698341543,0.03,137.75,137.74,104.8138681]
["bitfinex","SOLUSD",1740698341844,0.03,137.75,137.74,247.04991043]
["bitfinex","SOLUSD",1740698342022,0.03,137.75,137.74,228.2581]
["bitfinex","SOLUSD",1740698342222,0.03,137.75,137.74,220.9981]
["bitfinex","SOLUSD",1740698343439,0.03,137.75,137.74,6.94]
["bitfinex","SOLUSD",1740698351553,0.03,137.75,137.69,6.94]
["bitfinex","SOLUSD",1740698352053,20.82173043,137.75,137.69,6.94]
["bitfinex","SOLUSD",1740698352423,20.0,137.72,137.69,6.94]
["bitfinex","SOLUSD",1740698352653,4.3569,137.71,137.69,6.94]
["bitfinex","SOLUSD",1740698360837,15.2493,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740698363561,81.2,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698365038,15.2516,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698365951,4.3576,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698367039,4.3573,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740698368164,4.3871,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740698371944,4.3576,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740698374071,0.14216157,137.68,137.63,6.84]
["bitfinex","SOLUSD",1740698374278,83.34216157,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740698374784,81.2,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740698375259,83.2,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740698376069,15.2549,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740698376392,96.4549,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740698382061,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698383173,24.3595,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698387384,81.2,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740698388761,85.5589,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740698391383,96.4561,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740698392066,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698394388,24.3595,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698394885,4.3595,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698398687,10.8972,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740698402793,20.0,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698403095,24.3595,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740698403899,4.50166157,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740698404792,6.50166157,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740698404991,0.14216157,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698405193,4.50196157,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698405697,25.15153043,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698407100,27.15153043,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698410111,24.3598,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698410594,4.3598,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698410992,24.3598,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698417925,4.3591,137.64,137.61,0.0001]
["bitfinex","SOLUSD",1740698421919,15.257,137.64,137.61,0.0001]
["bitfinex","SOLUSD",1740698422233,20.0,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698422428,0.14216157,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698423610,28.68163043,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1740698425736,28.68163043,137.62,137.56,0.063]
["bitfinex","SOLUSD",1740698425737,20.14216157,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740698427240,4.361,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740698428136,24.361,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740698430047,4.361,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740698430225,85.561,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740698432233,4.3604,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740698432815,15.2615,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740698433643,20.0,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698436347,24.3614,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698436547,20.0,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740698438725,24.3617,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740698440254,105.5617,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740698442750,24.50386157,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740698443049,35.40816157,137.56,137.53,0.063]
["bitfinex","SOLUSD",1740698445454,20.0,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698445753,101.2,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698446836,105.5626,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698449156,0.14216157,137.51,137.48,0.063]
["bitfinex","SOLUSD",1740698449335,81.2,137.5,137.48,0.063]
["bitfinex","SOLUSD",1740698453643,4.3624,137.54,137.48,0.063]
["bitfinex","SOLUSD",1740698454235,4.3624,137.54,137.49,6.64]
["bitfinex","SOLUSD",1740698454453,81.2,137.55,137.5,6.517]
["bitfinex","SOLUSD",1740698454753,4.3621,137.55,137.5,6.517]
["bitfinex","SOLUSD",1740698455557,24.3621,137.55,137.5,6.517]
["bitfinex","SOLUSD",1740698458953,35.2672,137.55,137.5,6.517]
["bitfinex","SOLUSD",1740698462956,81.34216157,137.54,137.48,0.063]
["bitfinex","SOLUSD",1740698463145,81.34216157,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740698463858,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1740698464160,81.2,137.52,137.5,0.063]
["bitfinex","SOLUSD",1740698464540,85.70546157,137.51,137.48,0.063]
["bitfinex","SOLUSD",1740698464934,96.61366157,137.51,137.48,0.063]
["bitfinex","SOLUSD",1740698468862,20.0,137.49,137.48,0.063]
["bitfinex","SOLUSD",1740698470055,20.14216157,137.49,137.48,0.063]
["bitfinex","SOLUSD",1740698470557,20.14216157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740698470866,24.50636157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740698471463,24.3642,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740698472361,4.364,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740698472734,10.9082,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740698472735,15.2715,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740698473055,81.2,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698474870,81.2,137.54,137.47,6.703]
["bitfinex","SOLUSD",1740698475040,85.5626,137.53,137.48,7.5705]
["bitfinex","SOLUSD",1740698478264,0.03,137.56,137.48,14.8442]
["bitfinex","SOLUSD",1740698478444,4.3918,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740698479249,0.03,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740698480274,0.03,137.56,137.51,18.64964886]
["bitfinex","SOLUSD",1740698480470,0.03,137.56,137.52,6.64]
["bitfinex","SOLUSD",1740698486356,0.03,137.56,137.52,13.9116]
["bitfinex","SOLUSD",1740698486564,0.03,137.56,137.53,8.0676]
["bitfinex","SOLUSD",1740698487181,0.03,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740698487363,0.03,137.56,137.54,89.88964886]
["bitfinex","SOLUSD",1740698487566,0.03,137.56,137.55,25.91964886]
["bitfinex","SOLUSD",1740698490678,0.03,137.56,137.55,97.15964886]
["bitfinex","SOLUSD",1740698490981,0.03,137.56,137.55,71.24]
["bitfinex","SOLUSD",1740698493784,0.03,137.56,137.55,97.15964886]
["bitfinex","SOLUSD",1740698494077,0.03,137.56,137.55,409.15964886]
["bitfinex","SOLUSD",1740698494769,0.03,137.56,137.55,409.30181043]
["bitfinex","SOLUSD",1740698494965,0.03,137.56,137.55,545.80181043]
["bitfinex","SOLUSD",1740698497283,0.03,137.56,137.55,233.80181043]
["bitfinex","SOLUSD",1740698497703,0.03,137.56,137.55,233.65964886]
["bitfinex","SOLUSD",1740698499687,0.03,137.56,137.55,97.15964886]
["bitfinex","SOLUSD",1740698503492,0.03,137.56,137.55,78.51]
["bitfinex","SOLUSD",1740698503788,0.03,137.56,137.55,77.88]
["bitfinex","SOLUSD",1740698503995,0.03,137.56,137.53,77.793]
["bitfinex","SOLUSD",1740698504198,0.03,137.56,137.53,77.88]
["bitfinex","SOLUSD",1740698504390,0.03,137.56,137.53,6.64]
["bitfinex","SOLUSD",1740698506992,0.03,137.56,137.53,85.151]
["bitfinex","SOLUSD",1740698507401,0.03,137.56,137.53,77.88]
["bitfinex","SOLUSD",1740698507577,0.03,137.56,137.53,85.151]
["bitfinex","SOLUSD",1740698507898,0.03,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1740698509202,0.03,137.56,137.54,25.28504886]
["bitfinex","SOLUSD",1740698510083,0.03,137.56,137.55,7.27]
["bitfinex","SOLUSD",1740698510892,0.03,137.56,137.55,98.8279695]
["bitfinex","SOLUSD",1740698511806,0.03,137.56,137.55,100.8279695]
["bitfinex","SOLUSD",1740698512100,0.03,137.62,137.56,18.79181043]
["bitfinex","SOLUSD",1740698512304,0.03,137.62,137.56,228.53181043]
["bitfinex","SOLUSD",1740698513198,0.03,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1740698513507,0.03,137.62,137.59,6.64]
["bitfinex","SOLUSD",1740698514406,0.03,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1740698514902,0.03,137.62,137.59,13.9077]
["bitfinex","SOLUSD",1740698515481,0.03,137.62,137.59,6.64]
["bitfinex","SOLUSD",1740698518997,20.0,137.61,137.59,6.64]
["bitfinex","SOLUSD",1740698519195,20.0,137.61,137.56,71.24]
["bitfinex","SOLUSD",1740698519407,21.5352,137.61,137.56,6.64]
["bitfinex","SOLUSD",1740698520597,21.5352,137.61,137.56,13.9095]
["bitfinex","SOLUSD",1740698521509,81.23,137.62,137.56,13.9095]
["bitfinex","SOLUSD",1740698522007,81.23,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1740698522410,0.03,137.62,137.57,89.88964886]
["bitfinex","SOLUSD",1740698522600,0.03,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1740698522795,0.03,137.62,137.59,226.38964886]
["bitfinex","SOLUSD",1740698525216,0.03,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1740698525419,0.03,137.62,137.61,25.43181043]
["bitfinex","SOLUSD",1740698525610,0.03,137.62,137.61,337.43181043]
["bitfinex","SOLUSD",1740698526923,0.03,137.62,137.61,337.28964886]
["bitfinex","SOLUSD",1740698527099,0.03,137.62,137.61,344.55654886]
["bitfinex","SOLUSD",1740698528611,0.03,137.62,137.61,32.55654886]
["bitfinex","SOLUSD",1740698529231,0.03,137.62,137.61,103.79654886]
["bitfinex","SOLUSD",1740698529725,0.03,137.62,137.61,6.64]
["bitfinex","SOLUSD",1740698531930,0.03,137.62,137.61,13.9069]
["bitfinex","SOLUSD",1740698534114,0.03,137.62,137.61,6.64]
["bitfinex","SOLUSD",1740698538614,0.03,137.62,137.61,13.9069]
["bitfinex","SOLUSD",1740698539044,0.03,137.62,137.61,32.55654886]
["bitfinex","SOLUSD",1740698539241,0.03,137.62,137.61,103.93871043]
["bitfinex","SOLUSD",1740698540240,0.03,137.62,137.61,415.93871043]
["bitfinex","SOLUSD",1740698542229,0.03,137.62,137.61,415.79654886]
["bitfinex","SOLUSD",1740698542427,0.03,137.62,137.61,103.79654886]
["bitfinex","SOLUSD",1740698542922,0.03,137.62,137.61,103.93871043]
["bitfinex","SOLUSD",1740698544140,0.03,137.62,137.61,240.43871043]
["bitfinex","SOLUSD",1740698545146,0.03,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1740698545441,0.03,137.66,137.64,20.64964886]
["bitfinex","SOLUSD",1740698545647,0.03,137.66,137.65,20.17449729]
["bitfinex","SOLUSD",1740698546015,0.03,137.66,137.65,20.31665886]
["bitfinex","SOLUSD",1740698546216,0.03,137.69,137.68,45.91284886]
["bitfinex","SOLUSD",1740698546422,0.03,137.69,137.68,261.81738484]
["bitfinex","SOLUSD",1740698546644,0.03,137.69,137.68,260.29284886]
["bitfinex","SOLUSD",1740698548117,0.03,137.69,137.68,260.43501043]
["bitfinex","SOLUSD",1740698548522,0.03,137.69,137.68,253.17181043]
["bitfinex","SOLUSD",1740698549151,0.03,137.69,137.68,565.17181043]
["bitfinex","SOLUSD",1740698549452,0.03,137.69,137.68,233.02964886]
["bitfinex","SOLUSD",1740698552746,0.03,137.69,137.68,77.88]
["bitfinex","SOLUSD",1740698555236,0.03,137.69,137.68,240.43501043]
["bitfinex","SOLUSD",1740698555448,0.03,137.69,137.68,249.01371043]
["bitfinex","SOLUSD",1740698555628,0.03,137.69,137.68,561.01371043]
["bitfinex","SOLUSD",1740698557836,0.03,137.7,137.69,18.79181043]
["bitfinex","SOLUSD",1740698558043,0.03,137.7,137.69,251.91610346]
["bitfinex","SOLUSD",1740698558355,0.03,137.75,137.69,250.39181043]
["bitfinex","SOLUSD",1740698558532,0.03,137.75,137.7,20.31601746]
["bitfinex","SOLUSD",1740698558734,0.03,137.75,137.74,45.90964886]
["bitfinex","SOLUSD",1740698558928,0.03,137.75,137.74,123.78964886]
["bitfinex","SOLUSD",1740698559663,0.03,137.75,137.74,77.88]
["bitfinex","SOLUSD",1740698561956,0.03,137.75,137.74,6.64]
["bitfinex","SOLUSD",1740698562371,0.03,137.75,137.74,13.9]
["bitfinex","SOLUSD",1740698562548,0.03,137.75,137.74,6.64]
["bitfinex","SOLUSD",1740698566564,0.03,137.75,137.74,13.9]
["bitfinex","SOLUSD",1740698568068,0.03,137.75,137.74,6.64]
["bitfinex","SOLUSD",1740698569769,0.03,137.75,137.7,207.74]
["bitfinex","SOLUSD",1740698570065,0.03,137.75,137.71,6.62]
["bitfinex","SOLUSD",1740698570450,81.23,137.75,137.71,6.62]
["bitfinex","SOLUSD",1740698570642,1.5694,137.74,137.71,6.62]
["bitfinex","SOLUSD",1740698571572,20.0,137.72,137.7,6.62]
["bitfinex","SOLUSD",1740698571872,20.0,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698575166,1.5694,137.74,137.71,0.063]
["bitfinex","SOLUSD",1740698584980,81.23,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698585282,0.03,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698585456,0.03,137.75,137.71,18.71264886]
["bitfinex","SOLUSD",1740698587182,0.03,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1740698590382,0.03,137.75,137.71,71.303]
["bitfinex","SOLUSD",1740698590559,2.17208157,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698590953,0.17216157,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698591182,0.03,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698595962,81.2,137.74,137.71,0.063]
["bitfinex","SOLUSD",1740698596158,83.34208157,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740698596389,82.7233,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740698596897,0.03,137.75,137.71,6.683]
["bitfinex","SOLUSD",1740698597076,0.03,137.75,137.71,88.783]
["bitfinex","SOLUSD",1740698597693,0.03,137.75,137.72,18.64964886]
["bitfinex","SOLUSD",1740698597999,0.03,137.75,137.74,20.0]
["bitfinex","SOLUSD",1740698599173,0.03,137.75,137.72,82.1]
["bitfinex","SOLUSD",1740698599599,0.03,137.75,137.72,89.361]
["bitfinex","SOLUSD",1740698599899,0.03,137.75,137.72,82.1]
["bitfinex","SOLUSD",1740698600796,0.03,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698600987,0.03,137.75,137.72,6.62]
["bitfinex","SOLUSD",1740698603904,82.7307,137.75,137.72,6.62]
["bitfinex","SOLUSD",1740698604081,82.7307,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740698604502,4.3563,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740698604674,85.5563,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740698606798,0.14216157,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698608393,2.14208157,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698608577,6.49868157,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698613389,8.49868157,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698617597,27.14833043,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698617999,27.17833043,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740698619719,22.14208157,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740698622214,26.50028157,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740698622713,20.0,137.64,137.6,6.62]
["bitfinex","SOLUSD",1740698622910,101.2,137.64,137.6,6.62]
["bitfinex","SOLUSD",1740698624225,4.50186157,137.63,137.57,6.683]
["bitfinex","SOLUSD",1740698624522,85.70166157,137.63,137.57,6.683]
["bitfinex","SOLUSD",1740698626513,85.70166157,137.63,137.57,0.063]
["bitfinex","SOLUSD",1740698626514,87.70158157,137.63,137.57,0.063]
["bitfinex","SOLUSD",1740698626722,81.2,137.62,137.57,0.063]
["bitfinex","SOLUSD",1740698628120,85.5598,137.62,137.57,0.063]
["bitfinex","SOLUSD",1740698630227,81.2,137.61,137.57,0.063]
["bitfinex","SOLUSD",1740698630718,20.14216157,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698631814,22.14208157,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698632420,45.15273043,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698632726,26.50308157,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698633820,0.14216157,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698634223,20.0,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698636527,20.0,137.59,137.57,0.063]
["bitfinex","SOLUSD",1740698636733,20.0,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698639613,24.3608,137.59,137.57,0.063]
["bitfinex","SOLUSD",1740698639813,20.0,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698640830,24.361,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740698641619,1.99992,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698642714,6.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698643532,8.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698644015,6.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698644435,8.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698644631,6.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698644833,8.36132,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698645140,27.15313043,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740698646616,0.14216157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698648447,4.50476157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698648750,24.50476157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698648954,4.50476157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698651134,24.50476157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698659763,26.50468157,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698660134,45.15433043,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698663866,47.15433043,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740698664061,20.14216157,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698666142,24.50576157,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698666350,0.14216157,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740698666858,20.0,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698667051,101.2,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698669863,81.2,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698671065,85.5636,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740698672061,81.2,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740698674592,85.564,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740698676284,81.2,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740698678679,81.23,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740698679894,81.23,137.52,137.47,21.5764]
["bitfinex","SOLUSD",1740698680595,81.23,137.52,137.47,28.8503]
["bitfinex","SOLUSD",1740698682091,85.593,137.52,137.47,21.5764]
["bitfinex","SOLUSD",1740698682304,85.593,137.52,137.47,1.5764]
["bitfinex","SOLUSD",1740698683890,81.23,137.52,137.47,8.8506]
["bitfinex","SOLUSD",1740698684390,81.23,137.52,137.48,6.5331]
["bitfinex","SOLUSD",1740698684598,81.23,137.52,137.49,13.8932]
["bitfinex","SOLUSD",1740698684792,0.03,137.52,137.49,13.8932]
["bitfinex","SOLUSD",1740698686577,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740698689300,0.03,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1740698694409,0.03,137.52,137.49,6.62]
["bitfinex","SOLUSD",1740698695284,0.03,137.52,137.48,6.5331]
["bitfinex","SOLUSD",1740698695488,0.03,137.52,137.49,6.62]
["bitfinex","SOLUSD",1740698696309,0.03,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1740698704608,0.03,137.52,137.49,88.783]
["bitfinex","SOLUSD",1740698704609,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740698705523,0.03,137.52,137.49,88.783]
["bitfinex","SOLUSD",1740698708123,0.03,137.52,137.49,96.0561]
["bitfinex","SOLUSD",1740698710429,0.14216157,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740698710630,2.0,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740698710940,2.0,137.45,137.4,4.14828744]
["bitfinex","SOLUSD",1740698710941,0.14216157,137.42,137.4,4.14828744]
["bitfinex","SOLUSD",1740698711115,0.14216157,137.42,137.4,0.53651004]
["bitfinex","SOLUSD",1740698711512,81.34216157,137.42,137.4,0.53651004]
["bitfinex","SOLUSD",1740698711732,85.34208157,137.42,137.4,0.53651004]
["bitfinex","SOLUSD",1740698712135,91.34445122,137.42,137.4,0.53651004]
["bitfinex","SOLUSD",1740698712648,91.34445122,137.42,137.38,45.55776456]
["bitfinex","SOLUSD",1740698712649,20.0,137.4,137.38,45.55776456]
["bitfinex","SOLUSD",1740698713919,20.0,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698714717,84.88550655,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740698715714,84.88550655,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740698718251,81.34216157,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740698718540,81.2,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740698718927,0.14216157,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740698719545,0.14216157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698719840,20.0,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698721646,0.14216157,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740698723746,3.62994723,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740698723930,81.2,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740698724443,0.14216157,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740698728231,81.2,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698730642,85.5662,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698731347,0.14216157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698733866,4.50856157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698736369,26.50848157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698736752,30.17902958,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698738377,1.99992,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698739072,3.53972,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698739456,1.5398,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698739776,0.14216157,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698739973,18.95314801,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698740379,19.09530958,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698743263,0.14216157,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698745780,4.50926157,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698751374,24.50926157,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698753600,24.3671,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698753781,4.4298,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698757293,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698758001,24.3671,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698760194,4.3671,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698762300,0.063,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698762502,4.4298,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698763800,0.063,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740698770015,0.063,137.4,137.38,6.683]
["bitfinex","SOLUSD",1740698784133,0.063,137.4,137.38,13.9616]
["bitfinex","SOLUSD",1740698784294,0.063,137.4,137.39,25.92814886]
["bitfinex","SOLUSD",1740698784493,0.0001,137.4,137.39,108.17031043]
["bitfinex","SOLUSD",1740698784729,0.063,137.42,137.41,38.64964886]
["bitfinex","SOLUSD",1740698784933,0.063,137.42,137.41,122.74964886]
["bitfinex","SOLUSD",1740698785432,0.063,137.42,137.41,120.74964886]
["bitfinex","SOLUSD",1740698785731,0.063,137.42,137.41,122.74964886]
["bitfinex","SOLUSD",1740698786927,0.063,137.42,137.41,130.02704886]
["bitfinex","SOLUSD",1740698787104,0.063,137.42,137.41,131.69667301]
["bitfinex","SOLUSD",1740698787311,0.063,137.42,137.41,130.02704886]
["bitfinex","SOLUSD",1740698788315,0.063,137.42,137.41,128.02704886]
["bitfinex","SOLUSD",1740698788521,0.063,137.42,137.41,120.74964886]
["bitfinex","SOLUSD",1740698789026,0.063,137.42,137.41,100.74964886]
["bitfinex","SOLUSD",1740698790023,0.063,137.42,137.41,108.02704886]
["bitfinex","SOLUSD",1740698792729,0.063,137.42,137.41,107.36964886]
["bitfinex","SOLUSD",1740698793438,0.063,137.42,137.41,114.64704886]
["bitfinex","SOLUSD",1740698793810,0.063,137.42,137.41,107.36964886]
["bitfinex","SOLUSD",1740698794439,0.063,137.42,137.41,6.62]
["bitfinex","SOLUSD",1740698798007,0.063,137.42,137.38,7.3419]
["bitfinex","SOLUSD",1740698798207,0.063,137.42,137.39,6.62]
["bitfinex","SOLUSD",1740698798609,0.063,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698802629,81.263,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698803239,4.3664,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698806927,84.90034753,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698807128,89.26654753,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740698808740,0.14216157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698809050,6.15236157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698811235,6.21536157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698818952,0.063,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698825446,0.20516157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698826565,4.4294,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698826774,0.063,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698828669,0.063,137.41,137.4,32.57764886]
["bitfinex","SOLUSD",1740698829053,0.063,137.41,137.4,25.29964886]
["bitfinex","SOLUSD",1740698836070,0.063,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698838656,101.40516157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698840074,24.57156157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698840958,4.57156157,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740698852985,20.0,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740698853184,20.14216157,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740698853876,20.0,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740698855174,4.3668,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740698855981,15.2838,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740698856374,0.14216157,137.39,137.37,0.03]
["bitfinex","SOLUSD",1740698856573,20.14216157,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740698857480,24.50956157,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740698862073,28.22958839,137.38,137.37,0.03]
["bitfinex","SOLUSD",1740698865484,4.3668,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740698865995,4.4296,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740698866196,0.063,137.41,137.38,6.6]
["bitfinex","SOLUSD",1740698870829,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740698871335,0.063,137.41,137.39,25.92804886]
["bitfinex","SOLUSD",1740698875532,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740698876723,0.063,137.41,137.39,25.92814886]
["bitfinex","SOLUSD",1740698877021,0.063,137.41,137.39,108.02814886]
["bitfinex","SOLUSD",1740698877428,0.063,137.41,137.39,100.74964886]
["bitfinex","SOLUSD",1740698878629,0.063,137.41,137.39,108.02794886]
["bitfinex","SOLUSD",1740698881732,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740698881936,0.063,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740698882139,0.063,137.41,137.38,6.6]
["bitfinex","SOLUSD",1740698883231,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740698883641,0.063,137.41,137.39,25.24964886]
["bitfinex","SOLUSD",1740698886139,0.063,137.41,137.39,114.62814886]
["bitfinex","SOLUSD",1740698886828,0.063,137.41,137.39,116.15600199]
["bitfinex","SOLUSD",1740698887133,0.063,137.41,137.39,120.15600199]
["bitfinex","SOLUSD",1740698889639,0.063,137.41,137.39,256.65600199]
["bitfinex","SOLUSD",1740698889824,0.063,137.41,137.39,255.12814886]
["bitfinex","SOLUSD",1740698890707,0.063,137.41,137.4,24.31951132]
["bitfinex","SOLUSD",1740698890912,0.063,137.42,137.41,22.64964886]
["bitfinex","SOLUSD",1740698891139,0.063,137.42,137.41,241.24964886]
["bitfinex","SOLUSD",1740698891343,0.063,137.44,137.43,42.79181043]
["bitfinex","SOLUSD",1740698891643,0.0001,137.44,137.43,262.91888021]
["bitfinex","SOLUSD",1740698891818,0.0001,137.44,137.43,261.39181043]
["bitfinex","SOLUSD",1740698892735,0.0001,137.44,137.43,268.66821043]
["bitfinex","SOLUSD",1740698893934,0.03,137.52,137.48,2.14216157]
["bitfinex","SOLUSD",1740698894241,0.03,137.52,137.5,20.64964886]
["bitfinex","SOLUSD",1740698894443,0.03,137.52,137.51,20.17607286]
["bitfinex","SOLUSD",1740698894650,0.03,137.52,137.51,102.27607286]
["bitfinex","SOLUSD",1740698894942,0.03,137.52,137.51,100.74964886]
["bitfinex","SOLUSD",1740698895520,0.03,137.52,137.51,104.41841958]
["bitfinex","SOLUSD",1740698895849,0.063,137.54,137.53,30.06291043]
["bitfinex","SOLUSD",1740698896021,0.063,137.54,137.53,31.58889573]
["bitfinex","SOLUSD",1740698896341,0.063,137.54,137.53,29.58889573]
["bitfinex","SOLUSD",1740698896922,0.063,137.54,137.53,31.58889573]
["bitfinex","SOLUSD",1740698898328,0.063,137.54,137.53,20.17563416]
["bitfinex","SOLUSD",1740698898647,0.063,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1740698898836,0.063,137.54,137.53,18.64964886]
["bitfinex","SOLUSD",1740698901264,0.063,137.54,137.53,25.24964886]
["bitfinex","SOLUSD",1740698903878,0.063,137.54,137.53,114.62074886]
["bitfinex","SOLUSD",1740698915077,0.063,137.54,137.53,251.26291043]
["bitfinex","SOLUSD",1740698915256,0.063,137.54,137.53,255.26291043]
["bitfinex","SOLUSD",1740698916161,0.0001,137.54,137.53,255.26291043]
["bitfinex","SOLUSD",1740698923668,0.0001,137.54,137.53,277.16291043]
["bitfinex","SOLUSD",1740698923874,0.0001,137.54,137.53,255.26291043]
["bitfinex","SOLUSD",1740698924360,0.0001,137.54,137.53,251.26291043]
["bitfinex","SOLUSD",1740698924552,0.0001,137.54,137.53,253.26291043]
["bitfinex","SOLUSD",1740698924758,0.0001,137.54,137.53,251.26291043]
["bitfinex","SOLUSD",1740698925159,0.0001,137.54,137.53,253.26291043]
["bitfinex","SOLUSD",1740698925790,0.0001,137.54,137.53,251.26291043]
["bitfinex","SOLUSD",1740698926595,0.0001,137.54,137.53,251.12074886]
["bitfinex","SOLUSD",1740698927295,0.0001,137.54,137.53,114.62074886]
["bitfinex","SOLUSD",1740698928196,0.0001,137.54,137.53,116.1470505]
["bitfinex","SOLUSD",1740698933881,0.0001,137.54,137.53,138.0470505]
["bitfinex","SOLUSD",1740698934188,0.0001,137.54,137.53,116.1470505]
["bitfinex","SOLUSD",1740698934607,0.0001,137.54,137.53,107.34964886]
["bitfinex","SOLUSD",1740698942397,0.0001,137.54,137.53,100.74964886]
["bitfinex","SOLUSD",1740698942606,0.0001,137.54,137.53,107.34964886]
["bitfinex","SOLUSD",1740698944986,0.0001,137.54,137.53,25.24964886]
["bitfinex","SOLUSD",1740698945185,0.0001,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740698945990,0.0001,137.54,137.52,18.67964886]
["bitfinex","SOLUSD",1740698949381,0.0001,137.54,137.52,25.95124886]
["bitfinex","SOLUSD",1740698949681,0.0001,137.54,137.52,18.67964886]
["bitfinex","SOLUSD",1740698957892,0.0001,137.54,137.52,25.95124886]
["bitfinex","SOLUSD",1740698960494,0.0001,137.54,137.52,18.67964886]
["bitfinex","SOLUSD",1740698965119,0.0001,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740698975619,4.3624,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740698976223,0.0001,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740699000417,0.0001,137.54,137.53,18.64964886]
["bitfinex","SOLUSD",1740699000614,0.0001,137.54,137.53,102.27592132]
["bitfinex","SOLUSD",1740699000844,0.0001,137.54,137.53,104.27592132]
["bitfinex","SOLUSD",1740699001047,0.0001,137.54,137.53,111.54702132]
["bitfinex","SOLUSD",1740699002340,0.0001,137.54,137.53,113.68918289]
["bitfinex","SOLUSD",1740699003340,0.0001,137.54,137.53,425.68918289]
["bitfinex","SOLUSD",1740699003552,0.0001,137.54,137.53,424.16291043]
["bitfinex","SOLUSD",1740699004143,0.0001,137.54,137.53,420.02074886]
["bitfinex","SOLUSD",1740699004319,0.0001,137.54,137.53,412.74964886]
["bitfinex","SOLUSD",1740699004746,0.0001,137.54,137.53,100.74964886]
["bitfinex","SOLUSD",1740699006536,0.0001,137.54,137.53,108.02074886]
["bitfinex","SOLUSD",1740699008535,0.0001,137.54,137.53,100.74964886]
["bitfinex","SOLUSD",1740699010249,0.0001,137.54,137.53,107.32964886]
["bitfinex","SOLUSD",1740699010435,0.0001,137.54,137.53,114.60074886]
["bitfinex","SOLUSD",1740699011438,0.0001,137.54,137.53,107.32964886]
["bitfinex","SOLUSD",1740699012039,0.0001,137.54,137.53,114.60074886]
["bitfinex","SOLUSD",1740699013726,0.0001,137.54,137.53,116.12720778]
["bitfinex","SOLUSD",1740699013923,0.0001,137.54,137.53,114.60074886]
["bitfinex","SOLUSD",1740699014649,0.0001,137.54,137.53,116.26913734]
["bitfinex","SOLUSD",1740699014840,0.0001,137.54,137.53,118.26913734]
["bitfinex","SOLUSD",1740699015246,0.0001,137.54,137.53,430.12697577]
["bitfinex","SOLUSD",1740699015456,0.0001,137.54,137.53,428.60074886]
["bitfinex","SOLUSD",1740699015635,0.0001,137.54,137.53,428.63074886]
["bitfinex","SOLUSD",1740699016039,0.0001,137.54,137.53,428.77291043]
["bitfinex","SOLUSD",1740699019480,0.0001,137.54,137.53,565.27291043]
["bitfinex","SOLUSD",1740699019951,0.0001,137.54,137.53,565.13074886]
["bitfinex","SOLUSD",1740699020960,0.0001,137.54,137.53,565.27291043]
["bitfinex","SOLUSD",1740699025154,0.0001,137.54,137.53,253.27291043]
["bitfinex","SOLUSD",1740699027459,0.0001,137.54,137.53,253.13074886]
["bitfinex","SOLUSD",1740699028068,0.0001,137.54,137.53,565.13074886]
["bitfinex","SOLUSD",1740699031467,0.0001,137.54,137.53,428.63074886]
["bitfinex","SOLUSD",1740699037469,0.0001,137.54,137.53,426.63074886]
["bitfinex","SOLUSD",1740699037772,0.0001,137.54,137.53,428.63074886]
["bitfinex","SOLUSD",1740699044379,0.0001,137.54,137.53,114.63074886]
["bitfinex","SOLUSD",1740699044673,0.0001,137.54,137.53,107.35964886]
["bitfinex","SOLUSD",1740699045381,0.0001,137.54,137.53,114.77291043]
["bitfinex","SOLUSD",1740699046280,0.0001,137.54,137.53,116.29916692]
["bitfinex","SOLUSD",1740699047085,0.0001,137.54,137.53,114.77291043]
["bitfinex","SOLUSD",1740699047465,0.0001,137.54,137.53,426.77291043]
["bitfinex","SOLUSD",1740699047659,0.0001,137.54,137.53,426.63074886]
["bitfinex","SOLUSD",1740699047886,0.0001,137.54,137.53,107.35964886]
["bitfinex","SOLUSD",1740699049162,0.0001,137.54,137.53,25.25964886]
["bitfinex","SOLUSD",1740699056478,0.0001,137.54,137.53,32.53074886]
["bitfinex","SOLUSD",1740699056971,0.0001,137.54,137.53,25.25964886]
["bitfinex","SOLUSD",1740699061406,0.0001,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699061691,1.6192,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699062791,5.9815,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699063093,1.6192,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699065507,5.9815,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699065678,87.1815,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740699066578,93.6622,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740699066779,104.5681,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740699067474,106.56802,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740699067675,1.5905,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740699068083,81.2,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740699068603,4.3633,137.51,137.5,0.03]
["bitfinex","SOLUSD",1740699071809,81.2,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740699072105,1.5905,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740699072512,1.5905,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1740699072873,1.5905,137.53,137.51,6.58]
["bitfinex","SOLUSD",1740699073912,1.5905,137.53,137.51,13.8521]
["bitfinex","SOLUSD",1740699074684,0.0001,137.54,137.52,18.64964886]
["bitfinex","SOLUSD",1740699075292,0.0001,137.54,137.52,25.92084886]
["bitfinex","SOLUSD",1740699077810,0.0001,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1740699080018,0.0001,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740699080316,0.0001,137.54,137.5,6.61]
["bitfinex","SOLUSD",1740699081297,4.3624,137.54,137.5,6.61]
["bitfinex","SOLUSD",1740699082594,85.5624,137.54,137.5,6.61]
["bitfinex","SOLUSD",1740699085220,81.2,137.53,137.5,6.61]
["bitfinex","SOLUSD",1740699085417,81.2,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740699086320,85.5628,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740699087403,81.2,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740699087714,81.2,137.53,137.47,25.77579528]
["bitfinex","SOLUSD",1740699089095,85.5627,137.53,137.47,25.77579528]
["bitfinex","SOLUSD",1740699092320,85.5627,137.53,137.47,18.50159528]
["bitfinex","SOLUSD",1740699092618,85.5627,137.53,137.47,25.77579528]
["bitfinex","SOLUSD",1740699094196,85.5627,137.53,137.47,18.50159528]
["bitfinex","SOLUSD",1740699097402,85.5627,137.53,137.47,18.53159528]
["bitfinex","SOLUSD",1740699097599,6.2041,137.52,137.47,18.53159528]
["bitfinex","SOLUSD",1740699098007,4.3633,137.51,137.47,18.53159528]
["bitfinex","SOLUSD",1740699098516,4.3633,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740699099102,82.8189,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740699099419,81.2,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740699099916,85.5642,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740699100422,6.0535,137.47,137.43,6.58]
["bitfinex","SOLUSD",1740699100616,81.2,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740699100915,1.6413,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740699101308,20.0,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740699102108,24.3663,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740699102424,81.2,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740699104624,85.5665,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740699105214,88.9882,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699107836,12.155,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699110341,7.7882,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699110541,101.2,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740699110722,81.2,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740699111549,20.0,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699112048,4.3664,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740699112436,20.0,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699115743,24.3668,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699117240,4.3668,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699118932,24.3668,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699119135,4.3668,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740699120446,6.50888157,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740699121528,10.07468157,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740699123845,28.27078157,137.38,137.37,0.01]
["bitfinex","SOLUSD",1740699124239,30.27078157,137.38,137.37,0.01]
["bitfinex","SOLUSD",1740699125351,2.14208157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740699126454,6.50978157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740699126757,4.3677,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740699128450,6.50978157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740699129145,8.50978157,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1740699129646,2.14208157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699129848,0.14216157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699130053,2.14208157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699130228,8.36762,137.37,137.35,0.0001]
["bitfinex","SOLUSD",1740699131150,6.36762,137.37,137.35,0.0001]
["bitfinex","SOLUSD",1740699132453,85.568,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699133537,85.5675,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699133744,81.2,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699135954,6.3925,137.46,137.38,20.0]
["bitfinex","SOLUSD",1740699136153,81.2,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740699136376,0.063,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1740699136654,0.063,137.47,137.46,18.64964886]
["bitfinex","SOLUSD",1740699137037,0.063,137.47,137.45,6.58]
["bitfinex","SOLUSD",1740699140849,0.063,137.47,137.41,82.1]
["bitfinex","SOLUSD",1740699141159,0.063,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740699143468,0.063,137.47,137.43,25.92594886]
["bitfinex","SOLUSD",1740699144362,0.063,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740699144667,0.063,137.47,137.42,88.68]
["bitfinex","SOLUSD",1740699145164,0.063,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1740699145368,83.34208157,137.46,137.36,122.68]
["bitfinex","SOLUSD",1740699145671,20.0,137.44,137.37,6.58]
["bitfinex","SOLUSD",1740699146756,4.3658,137.43,137.37,6.58]
["bitfinex","SOLUSD",1740699146949,20.0,137.42,137.37,6.58]
["bitfinex","SOLUSD",1740699147461,20.0,137.4,137.36,129.26]
["bitfinex","SOLUSD",1740699147662,20.0,137.4,137.36,6.58]
["bitfinex","SOLUSD",1740699148375,2.14208157,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699148549,20.0,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699148750,4.3677,137.37,137.35,0.0001]
["bitfinex","SOLUSD",1740699148950,20.0,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699152868,101.2,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699153043,105.568,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699155158,107.71008157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699156279,26.51008157,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699156455,24.368,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699157356,20.0,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699158073,3.62822,137.4,137.35,0.0001]
["bitfinex","SOLUSD",1740699158074,4.3674,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699158368,4.3672,137.39,137.35,6.5801]
["bitfinex","SOLUSD",1740699159752,15.285,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699159954,20.0,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699161573,24.368,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699166453,4.368,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740699166965,10.9808,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699167277,15.3479,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699168084,4.3677,137.37,137.35,0.0001]
["bitfinex","SOLUSD",1740699172677,4.3677,137.37,137.35,6.5801]
["bitfinex","SOLUSD",1740699173685,81.2,137.38,137.35,6.5801]
["bitfinex","SOLUSD",1740699173990,0.063,137.39,137.36,18.64964886]
["bitfinex","SOLUSD",1740699175685,0.063,137.39,137.36,25.92974886]
["bitfinex","SOLUSD",1740699178262,0.063,137.39,137.35,6.5801]
["bitfinex","SOLUSD",1740699182672,0.063,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699183384,0.063,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1740699184063,0.063,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699188590,4.4301,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699188796,15.3479,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699189002,81.2,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699189593,4.3677,137.37,137.35,0.0001]
["bitfinex","SOLUSD",1740699192703,82.8067,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699193000,85.5675,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699193691,0.063,137.39,137.35,18.64974886]
["bitfinex","SOLUSD",1740699195101,0.063,137.39,137.35,25.93014886]
["bitfinex","SOLUSD",1740699195975,0.063,137.39,137.36,6.51606157]
["bitfinex","SOLUSD",1740699196176,0.063,137.39,137.37,20.64964886]
["bitfinex","SOLUSD",1740699196487,0.063,137.39,137.38,0.14216157]
["bitfinex","SOLUSD",1740699196693,0.063,137.39,137.38,22.31979039]
["bitfinex","SOLUSD",1740699196895,0.063,137.42,137.41,22.14216157]
["bitfinex","SOLUSD",1740699197104,0.063,137.42,137.41,48.11811043]
["bitfinex","SOLUSD",1740699197896,0.063,137.42,137.41,46.11811043]
["bitfinex","SOLUSD",1740699198701,0.063,137.42,137.41,48.11811043]
["bitfinex","SOLUSD",1740699198902,0.063,137.42,137.41,53.39551043]
["bitfinex","SOLUSD",1740699199401,0.063,137.42,137.41,365.39551043]
["bitfinex","SOLUSD",1740699200706,0.063,137.42,137.41,447.49551043]
["bitfinex","SOLUSD",1740699201207,0.063,137.42,137.41,449.49551043]
["bitfinex","SOLUSD",1740699201883,0.063,137.42,137.41,451.49551043]
["bitfinex","SOLUSD",1740699202085,0.063,137.42,137.41,457.72611043]
["bitfinex","SOLUSD",1740699202907,0.063,137.42,137.41,512.12611043]
["bitfinex","SOLUSD",1740699203085,0.063,137.42,137.41,200.12611043]
["bitfinex","SOLUSD",1740699203506,0.063,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1740699204010,0.063,137.47,137.45,18.64964886]
["bitfinex","SOLUSD",1740699204197,0.063,137.47,137.46,6.56]
["bitfinex","SOLUSD",1740699206198,0.063,137.47,137.41,312.0]
["bitfinex","SOLUSD",1740699206421,0.063,137.47,137.43,6.56]
["bitfinex","SOLUSD",1740699206707,1.608,137.46,137.42,6.56]
["bitfinex","SOLUSD",1740699207141,4.3652,137.45,137.37,7.962]
["bitfinex","SOLUSD",1740699207420,4.3652,137.45,137.4,6.56]
["bitfinex","SOLUSD",1740699210214,4.3652,137.45,137.4,13.8379]
["bitfinex","SOLUSD",1740699210399,4.3652,137.45,137.4,6.56]
["bitfinex","SOLUSD",1740699211136,0.063,137.47,137.4,32.033]
["bitfinex","SOLUSD",1740699211422,0.063,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740699212324,0.063,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740699214227,0.063,137.47,137.42,319.2769]
["bitfinex","SOLUSD",1740699215107,0.063,137.47,137.41,25.92694886]
["bitfinex","SOLUSD",1740699215504,0.063,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740699215908,20.063,137.47,137.4,13.8377]
["bitfinex","SOLUSD",1740699216221,20.063,137.47,137.4,6.56]
["bitfinex","SOLUSD",1740699216424,0.063,137.47,137.4,6.56]
["bitfinex","SOLUSD",1740699216809,20.0,137.45,137.4,6.56]
["bitfinex","SOLUSD",1740699217015,4.3658,137.43,137.4,6.56]
["bitfinex","SOLUSD",1740699223031,21.6313,137.43,137.38,6.56]
["bitfinex","SOLUSD",1740699223411,10.7167,137.43,137.38,6.56]
["bitfinex","SOLUSD",1740699225529,21.6313,137.43,137.38,6.56]
["bitfinex","SOLUSD",1740699227636,81.2,137.42,137.38,6.56]
["bitfinex","SOLUSD",1740699227809,81.2,137.41,137.38,6.56]
["bitfinex","SOLUSD",1740699228751,81.2,137.4,137.35,0.0001]
["bitfinex","SOLUSD",1740699229053,81.2,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699229650,4.3674,137.38,137.35,0.0001]
["bitfinex","SOLUSD",1740699232910,81.2,137.39,137.35,0.0001]
["bitfinex","SOLUSD",1740699233116,4.3663,137.42,137.35,100.89191043]
["bitfinex","SOLUSD",1740699233337,91.9798,137.43,137.35,100.89191043]
["bitfinex","SOLUSD",1740699233546,91.9798,137.43,137.35,102.89191043]
["bitfinex","SOLUSD",1740699233731,91.9798,137.43,137.37,18.64964886]
["bitfinex","SOLUSD",1740699235343,87.6139,137.43,137.37,18.64964886]
["bitfinex","SOLUSD",1740699235555,81.263,137.43,137.37,20.64964886]
["bitfinex","SOLUSD",1740699236144,81.263,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1740699236449,0.063,137.43,137.4,6.56]
["bitfinex","SOLUSD",1740699237125,0.063,137.43,137.4,13.8377]
["bitfinex","SOLUSD",1740699237325,0.063,137.43,137.41,18.64964886]
["bitfinex","SOLUSD",1740699238124,0.063,137.43,137.42,20.79181043]
["bitfinex","SOLUSD",1740699238818,0.063,137.47,137.42,20.79181043]
["bitfinex","SOLUSD",1740699238819,0.063,137.47,137.45,20.0]
["bitfinex","SOLUSD",1740699239021,0.063,137.47,137.46,25.20964886]
["bitfinex","SOLUSD",1740699239240,0.063,137.47,137.46,32.48444886]
["bitfinex","SOLUSD",1740699242447,0.063,137.47,137.46,114.72661043]
["bitfinex","SOLUSD",1740699242648,0.063,137.47,137.46,118.25372691]
["bitfinex","SOLUSD",1740699243645,0.063,137.47,137.46,258.39772691]
["bitfinex","SOLUSD",1740699243849,0.063,137.47,137.46,256.87061043]
["bitfinex","SOLUSD",1740699244028,0.0001,137.47,137.46,278.78061043]
["bitfinex","SOLUSD",1740699246054,0.0001,137.47,137.46,256.87061043]
["bitfinex","SOLUSD",1740699246233,0.0001,137.47,137.46,114.58444886]
["bitfinex","SOLUSD",1740699248153,0.0001,137.47,137.46,114.72661043]
["bitfinex","SOLUSD",1740699250560,0.0001,137.47,137.46,114.58444886]
["bitfinex","SOLUSD",1740699251352,0.0001,137.47,137.46,32.48444886]
["bitfinex","SOLUSD",1740699251855,0.0001,137.47,137.46,25.20964886]
["bitfinex","SOLUSD",1740699252165,0.0001,137.47,137.39,218.6]
["bitfinex","SOLUSD",1740699252456,81.2001,137.47,137.4,13.838]
["bitfinex","SOLUSD",1740699252653,81.2001,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740699253654,81.2001,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740699253852,81.2001,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740699253853,0.0001,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740699256237,0.0001,137.47,137.43,25.92574886]
["bitfinex","SOLUSD",1740699256443,0.0001,137.47,137.42,89.3767]
["bitfinex","SOLUSD",1740699257248,0.0001,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1740699259766,0.0001,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740699259958,81.2001,137.47,137.4,95.9377]
["bitfinex","SOLUSD",1740699260674,81.2001,137.47,137.4,95.9379]
["bitfinex","SOLUSD",1740699261843,85.5649,137.47,137.4,95.9379]
["bitfinex","SOLUSD",1740699263346,85.5649,137.46,137.4,13.8379]
["bitfinex","SOLUSD",1740699263541,85.5649,137.46,137.41,6.56]
["bitfinex","SOLUSD",1740699263981,81.2,137.46,137.41,6.56]
["bitfinex","SOLUSD",1740699264271,85.5649,137.46,137.41,6.56]
["bitfinex","SOLUSD",1740699265273,4.3655,137.44,137.41,6.56]
["bitfinex","SOLUSD",1740699266649,82.7703,137.45,137.41,6.56]
["bitfinex","SOLUSD",1740699266849,87.1356,137.45,137.41,6.56]
["bitfinex","SOLUSD",1740699267955,87.1356,137.45,137.41,6.59]
["bitfinex","SOLUSD",1740699269481,4.3658,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740699271981,20.0,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740699272365,85.5658,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740699277981,81.2,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740699278167,85.5661,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740699278869,24.50826157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740699279177,37.04156157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740699279366,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740699279688,81.2,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740699280260,4.3671,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740699281074,4.3664,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740699281383,87.1842,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740699281583,82.8179,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740699281959,1.6179,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740699282273,81.2,137.45,137.38,7.309]
["bitfinex","SOLUSD",1740699282478,81.2,137.44,137.38,7.309]
["bitfinex","SOLUSD",1740699283660,85.5655,137.44,137.38,7.309]
["bitfinex","SOLUSD",1740699287681,82.7244,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740699287988,0.0001,137.47,137.45,20.0]
["bitfinex","SOLUSD",1740699289711,0.0001,137.47,137.42,25.20964886]
["bitfinex","SOLUSD",1740699289867,0.0001,137.47,137.43,44.25921043]
["bitfinex","SOLUSD",1740699291568,0.0001,137.47,137.46,38.64964886]
["bitfinex","SOLUSD",1740699292775,0.0001,137.47,137.46,350.64964886]
["bitfinex","SOLUSD",1740699293581,0.0001,137.47,137.46,357.92444886]
["bitfinex","SOLUSD",1740699294193,0.0001,137.47,137.46,350.64964886]
["bitfinex","SOLUSD",1740699295694,0.0001,137.47,137.46,38.64964886]
["bitfinex","SOLUSD",1740699297584,0.0001,137.47,137.46,45.92444886]
["bitfinex","SOLUSD",1740699298704,0.0001,137.47,137.46,278.15301877]
["bitfinex","SOLUSD",1740699299001,0.0001,137.47,137.46,276.62581043]
["bitfinex","SOLUSD",1740699299205,0.063,137.51,137.5,40.79181043]
["bitfinex","SOLUSD",1740699299384,0.063,137.51,137.5,275.84121111]
["bitfinex","SOLUSD",1740699299570,0.0001,137.51,137.5,274.31481043]
["bitfinex","SOLUSD",1740699299997,0.0001,137.51,137.5,281.58751043]
["bitfinex","SOLUSD",1740699300286,0.0001,137.51,137.5,283.22941043]
["bitfinex","SOLUSD",1740699300893,0.0001,137.51,137.5,281.22941043]
["bitfinex","SOLUSD",1740699301078,0.0001,137.51,137.5,286.91731685]
["bitfinex","SOLUSD",1740699301278,0.063,137.53,137.52,22.79181043]
["bitfinex","SOLUSD",1740699301474,0.063,137.53,137.52,24.31792454]
["bitfinex","SOLUSD",1740699301699,0.063,137.53,137.52,22.31792454]
["bitfinex","SOLUSD",1740699301884,0.063,137.53,137.52,31.58952454]
["bitfinex","SOLUSD",1740699302290,0.063,137.53,137.52,343.58952454]
["bitfinex","SOLUSD",1740699302606,0.063,137.53,137.52,340.06341043]
["bitfinex","SOLUSD",1740699302907,0.063,137.53,137.52,560.66341043]
["bitfinex","SOLUSD",1740699303895,0.063,137.53,137.52,558.66341043]
["bitfinex","SOLUSD",1740699304097,0.063,137.53,137.52,556.66341043]
["bitfinex","SOLUSD",1740699306510,0.063,137.53,137.52,558.66341043]
["bitfinex","SOLUSD",1740699307285,0.063,137.53,137.52,248.66341043]
["bitfinex","SOLUSD",1740699310206,0.063,137.53,137.52,560.66341043]
["bitfinex","SOLUSD",1740699310704,0.063,137.53,137.52,558.66341043]
["bitfinex","SOLUSD",1740699311299,0.063,137.53,137.52,560.66341043]
["bitfinex","SOLUSD",1740699311694,0.0001,137.54,137.53,22.79181043]
["bitfinex","SOLUSD",1740699312005,0.01310001,137.57,137.56,38.79181043]
["bitfinex","SOLUSD",1740699312182,0.01310001,137.57,137.56,52.47914886]
["bitfinex","SOLUSD",1740699312387,0.01310001,137.57,137.56,6.56]
["bitfinex","SOLUSD",1740699312588,0.01310001,137.57,137.56,13.8295]
["bitfinex","SOLUSD",1740699314386,0.01310001,137.57,137.56,13.97166157]
["bitfinex","SOLUSD",1740699314702,0.01310001,137.57,137.56,32.62131043]
["bitfinex","SOLUSD",1740699314900,0.01310001,137.57,137.56,344.62131043]
["bitfinex","SOLUSD",1740699315588,0.01310001,137.57,137.56,32.62131043]
["bitfinex","SOLUSD",1740699316599,0.01310001,137.57,137.56,114.72131043]
["bitfinex","SOLUSD",1740699318589,0.01310001,137.57,137.56,426.72131043]
["bitfinex","SOLUSD",1740699319401,0.01310001,137.57,137.56,428.72131043]
["bitfinex","SOLUSD",1740699319611,0.01310001,137.57,137.56,430.72131043]
["bitfinex","SOLUSD",1740699319808,0.01310001,137.57,137.56,426.72131043]
["bitfinex","SOLUSD",1740699323015,0.01310001,137.57,137.56,114.72131043]
["bitfinex","SOLUSD",1740699325916,0.01310001,137.57,137.56,426.72131043]
["bitfinex","SOLUSD",1740699326117,0.01310001,137.57,137.56,428.72131043]
["bitfinex","SOLUSD",1740699327090,0.01310001,137.57,137.56,426.72131043]
["bitfinex","SOLUSD",1740699328189,0.01310001,137.57,137.56,426.78431043]
["bitfinex","SOLUSD",1740699330212,1e-08,137.58,137.57,20.79181043]
["bitfinex","SOLUSD",1740699330417,1e-08,137.58,137.57,24.3174184]
["bitfinex","SOLUSD",1740699331513,0.063,137.61,137.58,22.79181043]
["bitfinex","SOLUSD",1740699331514,1e-08,137.59,137.58,22.79181043]
["bitfinex","SOLUSD",1740699332224,1e-08,137.59,137.58,30.06021043]
["bitfinex","SOLUSD",1740699332810,1e-08,137.61,137.6,4.14216157]
["bitfinex","SOLUSD",1740699333011,1e-08,137.61,137.6,242.91699315]
["bitfinex","SOLUSD",1740699333207,1e-08,137.61,137.6,553.39181043]
["bitfinex","SOLUSD",1740699334316,1e-08,137.61,137.6,582.56921043]
["bitfinex","SOLUSD",1740699334511,0.063,137.65,137.64,38.64964886]
["bitfinex","SOLUSD",1740699334714,0.063,137.65,137.64,265.95181043]
["bitfinex","SOLUSD",1740699334912,0.03,137.66,137.65,22.79181043]
["bitfinex","SOLUSD",1740699334913,0.0001,137.66,137.65,22.79181043]
["bitfinex","SOLUSD",1740699335122,0.0001,137.67,137.66,20.79181043]
["bitfinex","SOLUSD",1740699336118,0.03,137.72,137.7,38.79181043]
["bitfinex","SOLUSD",1740699336321,0.03,137.72,137.7,127.55181043]
["bitfinex","SOLUSD",1740699336605,0.03,137.72,137.7,134.81391043]
["bitfinex","SOLUSD",1740699337021,0.03,137.72,137.7,127.55181043]
["bitfinex","SOLUSD",1740699337826,0.03,137.72,137.7,419.40964886]
["bitfinex","SOLUSD",1740699339827,0.03,137.72,137.7,426.81391043]
["bitfinex","SOLUSD",1740699340010,0.03,137.72,137.7,118.81391043]
["bitfinex","SOLUSD",1740699340205,0.03,137.75,137.72,2.0]
["bitfinex","SOLUSD",1740699340410,0.03,137.75,137.74,24.14216157]
["bitfinex","SOLUSD",1740699340636,0.03,137.75,137.74,385.27549241]
["bitfinex","SOLUSD",1740699340814,0.03,137.75,137.74,383.75181043]
["bitfinex","SOLUSD",1740699341220,1.501,137.83,137.76,0.14216157]
["bitfinex","SOLUSD",1740699341418,0.03,137.85,137.81,18.79181043]
["bitfinex","SOLUSD",1740699341714,0.03,137.85,137.82,6.82]
["bitfinex","SOLUSD",1740699341927,0.03,137.85,137.82,88.92]
["bitfinex","SOLUSD",1740699343024,0.03,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1740699344613,0.03,137.85,137.84,0.14216157]
["bitfinex","SOLUSD",1740699345113,0.03,137.85,137.84,26.04651043]
["bitfinex","SOLUSD",1740699345331,0.03,137.85,137.84,30.04651043]
["bitfinex","SOLUSD",1740699346609,0.03,137.85,137.84,28.04651043]
["bitfinex","SOLUSD",1740699346815,4.349,137.96,137.9,0.14216157]
["bitfinex","SOLUSD",1740699347033,4.349,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740699347034,7.7359,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740699347235,7.7359,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1740699347444,1.5354,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1740699348137,1.5354,137.97,137.93,312.14216157]
["bitfinex","SOLUSD",1740699348637,5.8842,137.97,137.91,6.84]
["bitfinex","SOLUSD",1740699348819,5.8842,137.97,137.91,14.091]
["bitfinex","SOLUSD",1740699349027,1.5354,137.97,137.92,25.90014886]
["bitfinex","SOLUSD",1740699349612,1.5354,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740699349813,1.5354,137.97,137.92,25.90014886]
["bitfinex","SOLUSD",1740699351235,1.5354,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1740699351415,6.2005,138.0,137.93,0.14216157]
["bitfinex","SOLUSD",1740699351739,6.2005,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1740699352032,6.2005,138.0,137.97,18.64964886]
["bitfinex","SOLUSD",1740699352241,10.5484,138.0,137.97,18.64964886]
["bitfinex","SOLUSD",1740699352537,10.5484,138.0,137.96,6.82]
["bitfinex","SOLUSD",1740699352927,21.4179,138.0,137.94,6.8]
["bitfinex","SOLUSD",1740699353131,102.6179,138.0,137.94,6.8]
["bitfinex","SOLUSD",1740699353937,20.0,137.96,137.94,6.8]
["bitfinex","SOLUSD",1740699354128,20.0,137.96,137.91,6.8]
["bitfinex","SOLUSD",1740699354813,20.0,137.94,137.91,6.8]
["bitfinex","SOLUSD",1740699355038,6.2213,137.93,137.91,6.8]
["bitfinex","SOLUSD",1740699355246,4.3503,137.92,137.91,6.8]
["bitfinex","SOLUSD",1740699355537,4.3503,137.92,137.87,6.8]
["bitfinex","SOLUSD",1740699355713,4.3503,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740699356339,4.3503,137.92,137.87,6.8]
["bitfinex","SOLUSD",1740699357119,81.2,137.91,137.87,6.8]
["bitfinex","SOLUSD",1740699358325,81.2,137.91,137.86,6.8]
["bitfinex","SOLUSD",1740699359114,4.3509,137.9,137.86,6.8]
["bitfinex","SOLUSD",1740699360139,1.5745,137.87,137.84,6.863]
["bitfinex","SOLUSD",1740699360348,82.7745,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740699360717,6.1742,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740699361148,85.5525,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740699363349,81.2,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740699364856,81.2,137.85,137.8,6.66481208]
["bitfinex","SOLUSD",1740699365833,85.5526,137.85,137.8,6.66481208]
["bitfinex","SOLUSD",1740699366456,20.0,137.81,137.77,6.78]
["bitfinex","SOLUSD",1740699367162,4.3541,137.8,137.77,6.78]
["bitfinex","SOLUSD",1740699367450,6.2448,137.79,137.77,6.78]
["bitfinex","SOLUSD",1740699367649,81.2,137.78,137.69,204.3]
["bitfinex","SOLUSD",1740699367849,81.2,137.78,137.7,6.76]
["bitfinex","SOLUSD",1740699368052,81.2,137.78,137.71,18.64964886]
["bitfinex","SOLUSD",1740699368947,81.2,137.78,137.71,337.91104886]
["bitfinex","SOLUSD",1740699370048,81.2,137.78,137.72,0.14216157]
["bitfinex","SOLUSD",1740699370245,6.2448,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1740699371344,6.2448,137.79,137.73,25.90974886]
["bitfinex","SOLUSD",1740699371861,21.6598,137.8,137.73,25.90974886]
["bitfinex","SOLUSD",1740699372362,7.8072,137.85,137.77,38.64964886]
["bitfinex","SOLUSD",1740699372550,1.5209,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740699372743,81.2,137.88,137.8,0.14216157]
["bitfinex","SOLUSD",1740699372930,81.2,137.88,137.81,18.64964886]
["bitfinex","SOLUSD",1740699373131,7.8072,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740699373342,87.5722,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740699373543,20.0,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1740699374643,89.2127,137.93,137.86,18.64964886]
["bitfinex","SOLUSD",1740699375252,20.0,137.9,137.85,6.96]
["bitfinex","SOLUSD",1740699375441,83.19992,137.92,137.85,6.96]
["bitfinex","SOLUSD",1740699375641,20.0,137.89,137.85,6.96]
["bitfinex","SOLUSD",1740699376663,20.0,137.89,137.86,18.64964886]
["bitfinex","SOLUSD",1740699377750,20.0,137.89,137.85,6.96]
["bitfinex","SOLUSD",1740699378333,85.19992,137.92,137.85,14.2141]
["bitfinex","SOLUSD",1740699378334,81.2,137.92,137.85,14.2141]
["bitfinex","SOLUSD",1740699378967,85.5503,137.92,137.85,6.96]
["bitfinex","SOLUSD",1740699379458,85.5503,137.92,137.85,14.214]
["bitfinex","SOLUSD",1740699379779,81.2,137.92,137.86,18.64964886]
["bitfinex","SOLUSD",1740699379962,85.5504,137.92,137.86,18.64964886]
["bitfinex","SOLUSD",1740699382071,81.2,137.92,137.86,25.90334886]
["bitfinex","SOLUSD",1740699382241,85.5503,137.92,137.86,25.90334886]
["bitfinex","SOLUSD",1740699382441,85.5503,137.92,137.86,18.64964886]
["bitfinex","SOLUSD",1740699382636,85.5503,137.92,137.85,6.96]
["bitfinex","SOLUSD",1740699382862,20.0,137.88,137.8,204.34]
["bitfinex","SOLUSD",1740699383067,20.0,137.88,137.81,6.92]
["bitfinex","SOLUSD",1740699383266,4.3819,137.87,137.81,6.92]
["bitfinex","SOLUSD",1740699383560,15.2617,137.87,137.81,6.92]
["bitfinex","SOLUSD",1740699383948,1.634,137.86,137.81,6.92]
["bitfinex","SOLUSD",1740699384150,87.8039,137.85,137.75,82.1]
["bitfinex","SOLUSD",1740699384351,81.2,137.84,137.76,6.94]
["bitfinex","SOLUSD",1740699384548,81.2,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1740699384765,81.2,137.84,137.77,6.94]
["bitfinex","SOLUSD",1740699385566,85.5531,137.84,137.77,14.198]
["bitfinex","SOLUSD",1740699386167,6.6039,137.85,137.78,18.79181043]
["bitfinex","SOLUSD",1740699386337,82.834,137.86,137.78,100.89181043]
["bitfinex","SOLUSD",1740699387167,1.634,137.86,137.78,237.39181043]
["bitfinex","SOLUSD",1740699387668,5.9862,137.86,137.8,18.79181043]
["bitfinex","SOLUSD",1740699387848,5.9862,137.86,137.8,18.85481043]
["bitfinex","SOLUSD",1740699388046,5.9862,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740699388354,81.2,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740699389549,4.3528,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740699390265,15.2349,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740699391240,81.2,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740699391572,1.634,137.86,137.8,25.96904886]
["bitfinex","SOLUSD",1740699391755,0.03,137.87,137.81,0.14216157]
["bitfinex","SOLUSD",1740699392064,0.03,137.87,137.83,0.14216157]
["bitfinex","SOLUSD",1740699392246,0.03,137.87,137.85,18.64964886]
["bitfinex","SOLUSD",1740699392751,0.03,137.87,137.84,6.94]
["bitfinex","SOLUSD",1740699393670,0.03,137.87,137.85,25.90374886]
["bitfinex","SOLUSD",1740699394944,0.03,137.87,137.84,6.94]
["bitfinex","SOLUSD",1740699396070,20.03,137.87,137.84,6.94]
["bitfinex","SOLUSD",1740699397756,4.3522,137.86,137.8,0.063]
["bitfinex","SOLUSD",1740699397951,4.3522,137.86,137.8,6.983]
["bitfinex","SOLUSD",1740699397952,85.5522,137.86,137.8,6.983]
["bitfinex","SOLUSD",1740699398164,6.1503,137.85,137.8,6.983]
["bitfinex","SOLUSD",1740699399876,10.5031,137.85,137.8,6.983]
["bitfinex","SOLUSD",1740699400057,85.5523,137.86,137.8,6.983]
["bitfinex","SOLUSD",1740699401085,0.03,137.87,137.81,18.79181043]
["bitfinex","SOLUSD",1740699401254,0.03,137.87,137.84,0.14216157]
["bitfinex","SOLUSD",1740699401450,0.03,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1740699401673,0.03,137.87,137.86,18.79181043]
["bitfinex","SOLUSD",1740699401880,0.03,137.87,137.86,26.04551043]
["bitfinex","SOLUSD",1740699402158,0.03,137.87,137.86,244.64551043]
["bitfinex","SOLUSD",1740699404382,0.03,137.87,137.86,556.64551043]
["bitfinex","SOLUSD",1740699405966,81.2,137.95,137.87,0.14216157]
["bitfinex","SOLUSD",1740699406168,6.3561,137.96,137.89,0.14216157]
["bitfinex","SOLUSD",1740699406359,6.3561,137.96,137.91,18.64964886]
["bitfinex","SOLUSD",1740699406681,6.3561,137.96,137.9,7.06]
["bitfinex","SOLUSD",1740699407769,10.7052,137.96,137.9,7.06]
["bitfinex","SOLUSD",1740699408660,85.5485,137.98,137.91,18.64964886]
["bitfinex","SOLUSD",1740699408872,12.4921,137.99,137.92,0.14216157]
["bitfinex","SOLUSD",1740699409179,8.1439,137.99,137.92,82.24216157]
["bitfinex","SOLUSD",1740699409793,8.1439,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740699410085,8.1439,137.99,137.95,7.02]
["bitfinex","SOLUSD",1740699410885,12.492,137.99,137.95,7.02]
["bitfinex","SOLUSD",1740699411888,8.1439,137.99,137.95,7.02]
["bitfinex","SOLUSD",1740699412256,12.492,137.99,137.95,7.02]
["bitfinex","SOLUSD",1740699413783,23.3623,137.99,137.95,7.02]
["bitfinex","SOLUSD",1740699413959,20.0,137.96,137.92,18.64964886]
["bitfinex","SOLUSD",1740699414164,20.0,137.96,137.93,7.0]
["bitfinex","SOLUSD",1740699414660,20.0,137.95,137.9,82.1]
["bitfinex","SOLUSD",1740699414862,20.0,137.94,137.88,7.0]
["bitfinex","SOLUSD",1740699415061,81.2,137.93,137.87,18.71264886]
["bitfinex","SOLUSD",1740699415378,81.2,137.93,137.88,7.0]
["bitfinex","SOLUSD",1740699415992,4.3503,137.92,137.88,7.0]
["bitfinex","SOLUSD",1740699416676,87.1389,137.92,137.88,7.0]
["bitfinex","SOLUSD",1740699419275,6.5788,137.91,137.88,7.0]
["bitfinex","SOLUSD",1740699419461,81.2,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699420162,4.3512,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699421388,81.2,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699421569,85.551,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699423793,4.351,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699424593,15.2284,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699426368,4.351,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699426696,81.2,137.95,137.88,18.64964886]
["bitfinex","SOLUSD",1740699426901,7.8033,137.96,137.89,0.14216157]
["bitfinex","SOLUSD",1740699427071,1.5421,138.0,137.93,0.14216157]
["bitfinex","SOLUSD",1740699427264,1.5421,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1740699427471,0.03,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740699428973,0.03,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740699429678,0.03,138.0,137.96,100.74964886]
["bitfinex","SOLUSD",1740699430809,0.03,138.0,137.96,412.74964886]
["bitfinex","SOLUSD",1740699431806,0.03,138.0,137.96,82.1]
["bitfinex","SOLUSD",1740699432015,20.03,138.0,137.96,82.1]
["bitfinex","SOLUSD",1740699432318,24.3779,138.0,137.96,82.1]
["bitfinex","SOLUSD",1740699432603,24.3779,138.0,137.95,6.96]
["bitfinex","SOLUSD",1740699433204,35.2474,138.0,137.95,6.96]
["bitfinex","SOLUSD",1740699433509,35.2474,138.0,137.92,82.1]
["bitfinex","SOLUSD",1740699433714,35.2474,138.0,137.93,25.60964886]
["bitfinex","SOLUSD",1740699433715,81.2,137.99,137.93,25.60964886]
["bitfinex","SOLUSD",1740699433924,81.2,137.99,137.94,0.14216157]
["bitfinex","SOLUSD",1740699435006,85.5481,137.99,137.94,0.14216157]
["bitfinex","SOLUSD",1740699435316,85.5481,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740699435503,20.0,137.96,137.94,6.96]
["bitfinex","SOLUSD",1740699435699,20.0,137.95,137.9,204.28]
["bitfinex","SOLUSD",1740699436009,20.0,137.95,137.91,6.96]
["bitfinex","SOLUSD",1740699436813,4.3497,137.94,137.91,6.96]
["bitfinex","SOLUSD",1740699436989,20.0,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699437196,15.2239,137.94,137.88,6.94]
["bitfinex","SOLUSD",1740699437197,81.2,137.93,137.88,6.94]
["bitfinex","SOLUSD",1740699437381,20.0,137.9,137.88,6.94]
["bitfinex","SOLUSD",1740699438911,4.3511,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740699439687,1.5884,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699441703,5.9397,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699442388,81.2,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699442907,1.6245,137.94,137.87,100.95481043]
["bitfinex","SOLUSD",1740699443800,81.2,137.95,137.87,100.95481043]
["bitfinex","SOLUSD",1740699444319,4.3491,137.96,137.87,100.95481043]
["bitfinex","SOLUSD",1740699444620,20.0,137.95,137.87,100.95481043]
["bitfinex","SOLUSD",1740699444788,4.3497,137.94,137.87,108.20781043]
["bitfinex","SOLUSD",1740699445123,24.3497,137.94,137.87,100.81264886]
["bitfinex","SOLUSD",1740699445297,20.0,137.93,137.87,100.81264886]
["bitfinex","SOLUSD",1740699445692,20.0,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740699446413,20.0,137.92,137.87,18.71264886]
["bitfinex","SOLUSD",1740699446912,24.3505,137.92,137.87,18.71264886]
["bitfinex","SOLUSD",1740699447714,24.3505,137.92,137.87,25.96574886]
["bitfinex","SOLUSD",1740699448115,81.23,137.95,137.87,25.96574886]
["bitfinex","SOLUSD",1740699448306,81.23,137.95,137.88,0.14216157]
["bitfinex","SOLUSD",1740699448510,81.23,137.95,137.89,18.64964886]
["bitfinex","SOLUSD",1740699448708,0.03,137.95,137.9,0.14216157]
["bitfinex","SOLUSD",1740699448921,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1740699449086,0.03,137.95,137.92,25.90014886]
["bitfinex","SOLUSD",1740699449834,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1740699450901,0.03,137.95,137.92,25.90004886]
["bitfinex","SOLUSD",1740699451795,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1740699453111,0.03,137.95,137.92,25.90014886]
["bitfinex","SOLUSD",1740699453317,0.03,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1740699453523,0.03,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1740699454523,0.03,137.95,137.94,26.04131043]
["bitfinex","SOLUSD",1740699454845,0.03,137.95,137.93,82.1]
["bitfinex","SOLUSD",1740699455638,0.03,137.95,137.93,6.92]
["bitfinex","SOLUSD",1740699457241,0.03,137.95,137.93,14.17]
["bitfinex","SOLUSD",1740699458822,0.03,137.95,137.93,6.92]
["bitfinex","SOLUSD",1740699459928,0.03,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1740699461829,0.03,137.95,137.93,6.92]
["bitfinex","SOLUSD",1740699463334,0.03,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1740699463827,0.03,137.95,137.93,6.92]
["bitfinex","SOLUSD",1740699464433,20.03,137.95,137.89,82.1]
["bitfinex","SOLUSD",1740699464606,20.03,137.95,137.9,6.86]
["bitfinex","SOLUSD",1740699464799,20.0,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699466200,24.3498,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699466401,20.0,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699467328,24.3497,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699467933,4.3497,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699468426,85.5497,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699475645,96.4239,137.94,137.9,6.86]
["bitfinex","SOLUSD",1740699476018,81.2,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740699476341,81.2,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740699477139,4.3506,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699478433,24.3515,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699478942,20.0,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699481738,24.3513,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699483542,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699484526,24.3516,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699486344,25.8892,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699489746,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699489953,4.3506,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699490321,20.0,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699492125,87.1166,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740699492335,87.1166,137.92,137.88,6.78]
["bitfinex","SOLUSD",1740699492735,4.3504,137.92,137.88,6.78]
["bitfinex","SOLUSD",1740699492938,20.0,137.91,137.88,6.78]
["bitfinex","SOLUSD",1740699495246,4.35,137.93,137.88,6.78]
["bitfinex","SOLUSD",1740699495640,0.03,137.92,137.88,6.78]
["bitfinex","SOLUSD",1740699495841,20.0,137.91,137.88,6.78]
["bitfinex","SOLUSD",1740699496042,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699496247,81.2,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699496637,81.2,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699496847,85.5516,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699497631,20.0,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699498652,81.2,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699498836,4.3516,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740699500952,81.2,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699501142,85.5514,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740699501345,81.2,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699501554,85.5507,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740699502255,0.03,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740699502932,0.03,137.92,137.87,7.3162]
["bitfinex","SOLUSD",1740699503138,0.03,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740699503349,0.03,137.92,137.89,6.78]
["bitfinex","SOLUSD",1740699505658,20.0,137.91,137.88,6.76]
["bitfinex","SOLUSD",1740699505838,0.03,137.92,137.88,6.76]
["bitfinex","SOLUSD",1740699506039,0.03,137.92,137.88,25.40964886]
["bitfinex","SOLUSD",1740699507058,0.03,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1740699507372,0.03,137.92,137.88,15.6514]
["bitfinex","SOLUSD",1740699508360,0.03,137.92,137.89,18.79181043]
["bitfinex","SOLUSD",1740699509160,0.03,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1740699509531,0.03,137.92,137.91,18.79181043]
["bitfinex","SOLUSD",1740699511255,0.03,137.92,137.91,26.04291043]
["bitfinex","SOLUSD",1740699511660,0.03,137.92,137.91,109.66508657]
["bitfinex","SOLUSD",1740699512035,0.03,137.92,137.91,246.16508657]
["bitfinex","SOLUSD",1740699512261,0.03,137.92,137.91,244.64291043]
["bitfinex","SOLUSD",1740699513255,0.03,137.92,137.91,556.64291043]
["bitfinex","SOLUSD",1740699514760,0.03,137.94,137.93,38.79181043]
["bitfinex","SOLUSD",1740699514956,0.03,137.94,137.93,47.13352494]
["bitfinex","SOLUSD",1740699515156,0.0001,137.95,137.94,18.79181043]
["bitfinex","SOLUSD",1740699515358,0.0001,137.95,137.94,237.39181043]
["bitfinex","SOLUSD",1740699516949,0.03,138.0,137.99,20.0]
["bitfinex","SOLUSD",1740699517159,0.03,138.0,137.99,273.1199103]
["bitfinex","SOLUSD",1740699517359,0.03,138.0,137.99,271.59871043]
["bitfinex","SOLUSD",1740699517657,0.03,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740699517865,0.03,138.03,138.02,432.89181043]
["bitfinex","SOLUSD",1740699518567,0.03,138.06,138.02,432.89181043]
["bitfinex","SOLUSD",1740699518568,0.03,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740699518758,0.03,138.06,138.05,128.09181043]
["bitfinex","SOLUSD",1740699518955,0.03,138.06,138.05,264.59181043]
["bitfinex","SOLUSD",1740699519262,0.03,138.06,138.05,280.36481043]
["bitfinex","SOLUSD",1740699519469,0.03,138.06,138.05,278.36481043]
["bitfinex","SOLUSD",1740699519965,0.03,138.06,138.05,134.62111043]
["bitfinex","SOLUSD",1740699520345,0.03,138.06,138.05,141.86481043]
["bitfinex","SOLUSD",1740699520860,0.03,138.06,138.05,134.62111043]
["bitfinex","SOLUSD",1740699521061,0.03,138.06,138.05,135.33551043]
["bitfinex","SOLUSD",1740699521263,0.03,138.06,138.05,138.85594202]
["bitfinex","SOLUSD",1740699521643,0.03,138.08,138.05,138.85594202]
["bitfinex","SOLUSD",1740699521644,0.03,138.08,138.07,2.14216157]
["bitfinex","SOLUSD",1740699521847,11.35145082,138.17,138.12,0.14216157]
["bitfinex","SOLUSD",1740699522051,11.35145082,138.17,138.14,18.79181043]
["bitfinex","SOLUSD",1740699523660,15.69385082,138.17,138.13,7.5]
["bitfinex","SOLUSD",1740699524472,20.0,138.16,138.13,7.5]
["bitfinex","SOLUSD",1740699525039,12.8549,138.19,138.13,7.5]
["bitfinex","SOLUSD",1740699525040,4.3418,138.19,138.13,7.5]
["bitfinex","SOLUSD",1740699525248,2.1197854,138.21,138.14,18.79181043]
["bitfinex","SOLUSD",1740699525765,6.4610854,138.21,138.13,89.6]
["bitfinex","SOLUSD",1740699526659,98.5140854,138.21,138.13,7.5]
["bitfinex","SOLUSD",1740699526853,81.2,138.2,138.13,7.5]
["bitfinex","SOLUSD",1740699527247,4.3418,138.19,138.13,7.5]
["bitfinex","SOLUSD",1740699527768,81.34216157,138.18,138.13,7.5]
["bitfinex","SOLUSD",1740699527971,81.2,138.17,138.13,7.5]
["bitfinex","SOLUSD",1740699528270,1.584,138.16,138.1,7.66]
["bitfinex","SOLUSD",1740699528472,81.2,138.15,138.1,7.66]
["bitfinex","SOLUSD",1740699529449,85.5431,138.15,138.1,7.66]
["bitfinex","SOLUSD",1740699531061,85.5731,138.15,138.1,7.66]
["bitfinex","SOLUSD",1740699531276,85.5731,138.15,138.1,7.68]
["bitfinex","SOLUSD",1740699533075,81.23,138.15,138.1,14.921]
["bitfinex","SOLUSD",1740699533468,0.03,138.15,138.11,18.79181043]
["bitfinex","SOLUSD",1740699535066,0.03,138.15,138.1,97.0209]
["bitfinex","SOLUSD",1740699536875,0.03,138.15,138.1,89.78]
["bitfinex","SOLUSD",1740699537256,0.03,138.15,138.1,7.68]
["bitfinex","SOLUSD",1740699538469,0.03,138.15,138.1,14.9209]
["bitfinex","SOLUSD",1740699538667,0.03,138.15,138.11,18.79181043]
["bitfinex","SOLUSD",1740699538978,0.03,138.15,138.13,18.79181043]
["bitfinex","SOLUSD",1740699539178,0.03,138.15,138.13,100.89181043]
["bitfinex","SOLUSD",1740699539960,0.03,138.15,138.13,412.89181043]
["bitfinex","SOLUSD",1740699540561,0.03,138.15,138.14,26.03081043]
["bitfinex","SOLUSD",1740699541154,2.1197854,138.21,138.15,18.79181043]
["bitfinex","SOLUSD",1740699541364,2.1197854,138.21,138.17,18.79181043]
["bitfinex","SOLUSD",1740699542868,6.4609854,138.21,138.16,7.7]
["bitfinex","SOLUSD",1740699543065,82.7342,138.2,138.16,7.7]
["bitfinex","SOLUSD",1740699543288,84.7342,138.2,138.16,7.7]
["bitfinex","SOLUSD",1740699543784,84.7342,138.2,138.12,7.68]
["bitfinex","SOLUSD",1740699543785,81.2,138.19,138.12,7.68]
["bitfinex","SOLUSD",1740699543969,2.0,138.18,138.12,7.68]
["bitfinex","SOLUSD",1740699544172,83.2,138.19,138.12,7.68]
["bitfinex","SOLUSD",1740699544491,4.3421,138.18,138.12,7.68]
["bitfinex","SOLUSD",1740699544678,15.1975,138.18,138.12,7.68]
["bitfinex","SOLUSD",1740699545187,17.1975,138.18,138.12,7.68]
["bitfinex","SOLUSD",1740699545662,4.3427,138.16,138.12,7.68]
["bitfinex","SOLUSD",1740699545868,4.3427,138.16,138.07,82.1]
["bitfinex","SOLUSD",1740699545869,15.1996,138.16,138.08,7.66]
["bitfinex","SOLUSD",1740699547468,9.8957,138.14,138.06,7.68]
["bitfinex","SOLUSD",1740699548166,9.8957,138.14,138.05,204.18]
["bitfinex","SOLUSD",1740699548369,81.2,138.13,138.06,7.66]
["bitfinex","SOLUSD",1740699548958,85.19992,138.12,138.02,82.1]
["bitfinex","SOLUSD",1740699549185,81.2,138.11,138.03,7.66]
["bitfinex","SOLUSD",1740699549382,4.3446,138.1,138.03,14.9047]
["bitfinex","SOLUSD",1740699549784,4.3446,138.1,138.03,7.66]
["bitfinex","SOLUSD",1740699550879,81.2,138.09,138.03,7.66]
["bitfinex","SOLUSD",1740699551067,88.9248,138.08,138.0,82.1]
["bitfinex","SOLUSD",1740699551264,81.2,138.07,138.01,7.66]
["bitfinex","SOLUSD",1740699551490,4.3459,138.06,138.01,7.66]
["bitfinex","SOLUSD",1740699551789,4.3459,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1740699551990,4.3459,138.06,138.0,7.64]
["bitfinex","SOLUSD",1740699552176,4.3459,138.06,137.99,7.64]
["bitfinex","SOLUSD",1740699552570,81.2,138.05,137.99,7.64]
["bitfinex","SOLUSD",1740699552779,81.2,138.04,137.97,129.58]
["bitfinex","SOLUSD",1740699553291,81.2,138.04,137.97,136.8278]
["bitfinex","SOLUSD",1740699554587,85.5466,138.04,137.97,136.8278]
["bitfinex","SOLUSD",1740699555387,85.5466,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740699557304,1.5132,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699558092,81.2,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699558285,6.477,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699558599,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699559373,24.3478,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699561079,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699561277,6.477,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699561476,26.477,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699563299,30.8245,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699566577,26.477,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699566783,30.8245,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699569207,81.2,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699572187,85.5478,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699573313,81.2,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699574086,1.5132,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699574087,82.7132,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699574510,87.06,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699577205,4.3464,138.05,137.99,0.063]
["bitfinex","SOLUSD",1740699578007,81.2,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740699578210,81.2,138.06,137.99,0.20516157]
["bitfinex","SOLUSD",1740699578516,1.6351,138.07,137.99,100.95481043]
["bitfinex","SOLUSD",1740699579694,5.9807,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740699580813,1.6351,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740699581116,5.9807,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1740699583194,85.5453,138.09,138.0,7.2463]
["bitfinex","SOLUSD",1740699583397,81.2,138.08,138.0,89.3463]
["bitfinex","SOLUSD",1740699583591,81.2,138.08,138.01,18.79181043]
["bitfinex","SOLUSD",1740699584010,81.2,138.07,137.99,0.063]
["bitfinex","SOLUSD",1740699584231,20.0,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699584521,81.2,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699585291,85.5472,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699585823,81.2,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699586196,4.346,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740699586396,82.7517,138.07,137.99,100.95481043]
["bitfinex","SOLUSD",1740699586695,85.5457,138.07,138.0,6.2203]
["bitfinex","SOLUSD",1740699586907,81.2,138.07,138.0,6.2203]
["bitfinex","SOLUSD",1740699587106,81.2,138.07,138.01,18.79181043]
["bitfinex","SOLUSD",1740699587522,1.5517,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1740699587815,1.5517,138.1,138.03,7.5]
["bitfinex","SOLUSD",1740699588004,85.5444,138.11,138.03,7.5]
["bitfinex","SOLUSD",1740699588326,85.5438,138.13,138.04,18.79181043]
["bitfinex","SOLUSD",1740699588498,85.5438,138.13,138.04,100.89181043]
["bitfinex","SOLUSD",1740699589511,85.5438,138.13,138.04,89.3438]
["bitfinex","SOLUSD",1740699589716,96.4031,138.13,138.04,82.1]
["bitfinex","SOLUSD",1740699590017,20.0,138.09,138.03,7.5]
["bitfinex","SOLUSD",1740699590318,81.2,138.08,138.03,7.5]
["bitfinex","SOLUSD",1740699592395,85.5453,138.08,138.03,7.5]
["bitfinex","SOLUSD",1740699595807,81.2,138.08,138.03,7.5]
["bitfinex","SOLUSD",1740699596007,81.2,138.08,138.03,14.7447]
["bitfinex","SOLUSD",1740699597405,85.5441,138.12,138.04,18.79181043]
["bitfinex","SOLUSD",1740699597609,85.5441,138.12,138.04,100.89181043]
["bitfinex","SOLUSD",1740699598928,85.5441,138.12,138.04,82.1]
["bitfinex","SOLUSD",1740699600719,24.345,138.09,138.04,82.1]
["bitfinex","SOLUSD",1740699600915,20.0,138.08,138.03,7.5]
["bitfinex","SOLUSD",1740699601939,4.345,138.09,138.03,7.5]
["bitfinex","SOLUSD",1740699602238,20.0,138.08,138.03,7.5]
["bitfinex","SOLUSD",1740699602537,4.345,138.09,138.03,7.5]
["bitfinex","SOLUSD",1740699602834,4.3446,138.1,138.03,7.5]
["bitfinex","SOLUSD",1740699604430,4.3446,138.1,138.03,14.7446]
["bitfinex","SOLUSD",1740699604632,4.3446,138.1,138.03,7.5]
["bitfinex","SOLUSD",1740699604955,85.5451,138.09,138.03,7.5]
["bitfinex","SOLUSD",1740699605824,81.2,138.08,138.0,95.5664]
["bitfinex","SOLUSD",1740699606008,81.2,138.07,138.01,7.5]
["bitfinex","SOLUSD",1740699607025,81.2,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1740699608717,81.2,138.11,138.03,0.14216157]
["bitfinex","SOLUSD",1740699608919,81.2,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740699608920,85.5444,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740699611449,81.2,138.1,138.02,7.2453]
["bitfinex","SOLUSD",1740699611826,20.0,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1740699612139,81.2,138.09,138.01,89.6]
["bitfinex","SOLUSD",1740699612469,20.0,138.06,138.01,82.1]
["bitfinex","SOLUSD",1740699612750,20.0,138.06,138.02,7.48]
["bitfinex","SOLUSD",1740699613247,20.0,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740699615120,81.2,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699615121,4.3454,138.08,138.03,0.063]
["bitfinex","SOLUSD",1740699615529,85.5451,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699615737,81.2,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699616245,81.2,138.11,138.03,100.95481043]
["bitfinex","SOLUSD",1740699616949,85.5443,138.11,138.03,100.95481043]
["bitfinex","SOLUSD",1740699617651,81.2,138.11,138.03,100.95481043]
["bitfinex","SOLUSD",1740699617849,81.2,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1740699618546,20.0,138.11,138.04,89.3442]
["bitfinex","SOLUSD",1740699618747,20.0,138.1,138.04,82.1]
["bitfinex","SOLUSD",1740699619047,20.0,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740699619048,101.2,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740699619970,4.3449,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699622649,85.5449,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699624255,81.2,138.08,138.03,0.063]
["bitfinex","SOLUSD",1740699624445,4.3449,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699624446,81.2,138.07,138.03,0.063]
["bitfinex","SOLUSD",1740699624639,81.2,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740699625738,4.3462,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699625932,85.5462,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699627858,81.2,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699628459,1.5165,138.08,138.03,0.063]
["bitfinex","SOLUSD",1740699628959,81.2,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740699629254,81.2,138.09,138.04,7.38]
["bitfinex","SOLUSD",1740699630060,81.2,138.09,138.04,14.624]
["bitfinex","SOLUSD",1740699630732,81.2,138.09,138.04,7.38]
["bitfinex","SOLUSD",1740699631832,18.2393,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1740699631833,81.2,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1740699632038,81.2,138.13,138.07,18.64964886]
["bitfinex","SOLUSD",1740699632276,85.5437,138.13,138.07,18.64964886]
["bitfinex","SOLUSD",1740699633063,85.5437,138.13,138.05,82.1]
["bitfinex","SOLUSD",1740699633861,85.5437,138.13,138.05,89.3436]
["bitfinex","SOLUSD",1740699634062,85.5437,138.13,138.06,25.89274886]
["bitfinex","SOLUSD",1740699635277,85.5437,138.13,138.06,107.99274886]
["bitfinex","SOLUSD",1740699635481,4.3434,138.14,138.07,0.14216157]
["bitfinex","SOLUSD",1740699635657,4.3434,138.14,138.07,1.67166157]
["bitfinex","SOLUSD",1740699636262,4.3434,138.14,138.07,1.5295]
["bitfinex","SOLUSD",1740699637073,4.3434,138.14,138.07,8.7721]
["bitfinex","SOLUSD",1740699638364,4.3434,138.14,138.07,1.5295]
["bitfinex","SOLUSD",1740699638562,15.2019,138.14,138.07,1.5295]
["bitfinex","SOLUSD",1740699640563,85.5434,138.14,138.07,8.7721]
["bitfinex","SOLUSD",1740699641372,81.2,138.14,138.07,8.7721]
["bitfinex","SOLUSD",1740699642489,81.2,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1740699642676,85.5434,138.14,138.09,7.3]
["bitfinex","SOLUSD",1740699647987,96.4019,138.14,138.09,7.3]
["bitfinex","SOLUSD",1740699648984,4.344,138.12,138.04,83.7305]
["bitfinex","SOLUSD",1740699649175,81.2,138.11,138.04,8.8705]
["bitfinex","SOLUSD",1740699649479,20.0,138.08,138.04,8.8705]
["bitfinex","SOLUSD",1740699649679,20.0,138.08,138.03,6.1155]
["bitfinex","SOLUSD",1740699649883,81.2,138.1,138.03,6.1155]
["bitfinex","SOLUSD",1740699650475,81.2,138.1,138.03,13.3601]
["bitfinex","SOLUSD",1740699651083,4.3449,138.09,138.03,13.3601]
["bitfinex","SOLUSD",1740699651460,81.2,138.1,138.03,13.3601]
["bitfinex","SOLUSD",1740699651681,85.5448,138.1,138.03,13.3601]
["bitfinex","SOLUSD",1740699652162,81.2,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740699652361,3.55348388,138.14,138.04,18.64964886]
["bitfinex","SOLUSD",1740699652362,4.3441,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1740699652562,85.5438,138.13,138.06,20.17304886]
["bitfinex","SOLUSD",1740699652883,85.5438,138.13,138.07,7.22]
["bitfinex","SOLUSD",1740699653087,81.2,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740699655363,85.5437,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740699655579,81.2,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740699657381,85.5437,138.13,138.07,7.22]
["bitfinex","SOLUSD",1740699658081,85.5437,138.13,138.07,14.4626]
["bitfinex","SOLUSD",1740699659774,81.2,138.13,138.07,14.4626]
["bitfinex","SOLUSD",1740699660267,85.5437,138.13,138.07,326.4626]
["bitfinex","SOLUSD",1740699660585,85.5437,138.13,138.07,14.4626]
["bitfinex","SOLUSD",1740699661673,85.5437,138.13,138.07,7.22]
["bitfinex","SOLUSD",1740699662173,81.2,138.12,138.06,1.5234]
["bitfinex","SOLUSD",1740699662372,81.2,138.12,138.05,7.14]
["bitfinex","SOLUSD",1740699662571,81.2,138.11,138.05,7.14]
["bitfinex","SOLUSD",1740699663476,4.3446,138.1,138.05,7.14]
["bitfinex","SOLUSD",1740699663880,81.2,138.09,138.05,7.14]
["bitfinex","SOLUSD",1740699664084,81.2,138.08,138.05,7.14]
["bitfinex","SOLUSD",1740699664387,81.2,138.08,138.03,0.063]
["bitfinex","SOLUSD",1740699664590,81.2,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1740699665588,4.3443,138.11,138.04,20.0]
["bitfinex","SOLUSD",1740699665889,4.3443,138.11,138.03,0.063]
["bitfinex","SOLUSD",1740699665890,101.2,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740699666075,103.2,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740699666564,20.0,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740699666769,81.2,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699667471,4.3465,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699667893,24.3465,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699668199,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699668864,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699669868,24.3463,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740699670169,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699671066,20.14216157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699671990,24.48866157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740699678096,48.70103043,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740699679083,25.9093,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740699679605,26.05146157,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740699685299,26.08146157,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740699688892,48.73103043,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740699692392,0.14216157,137.99,137.95,0.063]
["bitfinex","SOLUSD",1740699692615,20.14216157,137.99,137.95,0.063]
["bitfinex","SOLUSD",1740699694104,24.3484,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699695043,27.91234503,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699696025,38.78344503,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699696917,81.2,137.97,137.95,0.063]
["bitfinex","SOLUSD",1740699697920,4.349,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699698108,24.349,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699699015,24.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699699216,4.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699699407,24.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699700909,26.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699702217,47.14073043,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699704234,24.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699704713,24.349,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699704913,24.49116157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699705117,24.349,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699712119,20.0,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699712535,4.3782,137.99,137.95,0.063]
["bitfinex","SOLUSD",1740699713243,101.2,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699713618,81.2,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699714844,0.03,137.99,137.95,0.063]
["bitfinex","SOLUSD",1740699715017,4.3781,137.99,137.95,0.063]
["bitfinex","SOLUSD",1740699716528,20.0,137.97,137.95,0.063]
["bitfinex","SOLUSD",1740699716730,4.3487,137.97,137.95,0.063]
["bitfinex","SOLUSD",1740699717552,85.5485,137.98,137.95,0.063]
["bitfinex","SOLUSD",1740699719539,20.0,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699719925,20.14216157,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699720941,20.0,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699721643,24.349,137.96,137.95,0.063]
["bitfinex","SOLUSD",1740699729454,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699729759,6.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699730460,24.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699731448,4.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699731961,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699732257,6.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699732448,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699733853,4.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699734026,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699734225,24.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699737855,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699738461,4.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699738755,26.49116157,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699740139,4.349,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740699740342,18.1751486,137.98,137.95,0.0001]
["bitfinex","SOLUSD",1740699740343,3.6381486,137.98,137.95,0.0001]
["bitfinex","SOLUSD",1740699740540,4.3484,137.98,137.95,0.0001]
["bitfinex","SOLUSD",1740699740944,20.0,137.97,137.95,0.0001]
["bitfinex","SOLUSD",1740699741147,4.3484,137.98,137.95,0.0001]
["bitfinex","SOLUSD",1740699741645,20.0,137.97,137.95,0.0001]
["bitfinex","SOLUSD",1740699743240,0.03,137.99,137.95,0.0001]
["bitfinex","SOLUSD",1740699744263,81.23,137.99,137.95,0.0001]
["bitfinex","SOLUSD",1740699746149,85.5782,137.99,137.95,0.0001]
["bitfinex","SOLUSD",1740699748267,96.4485,137.99,137.95,0.0001]
["bitfinex","SOLUSD",1740699750070,96.4485,137.99,137.93,14.1191]
["bitfinex","SOLUSD",1740699751356,85.5782,137.99,137.93,21.369]
["bitfinex","SOLUSD",1740699751859,81.23,137.99,137.93,21.369]
["bitfinex","SOLUSD",1740699754371,85.5781,137.99,137.93,21.369]
["bitfinex","SOLUSD",1740699754749,0.03,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740699755942,0.03,137.99,137.93,21.369]
["bitfinex","SOLUSD",1740699756147,4.3781,137.99,137.93,14.1191]
["bitfinex","SOLUSD",1740699756564,4.3781,137.99,137.93,21.3691]
["bitfinex","SOLUSD",1740699757466,4.3781,137.99,137.93,14.1191]
["bitfinex","SOLUSD",1740699758970,81.2,137.98,137.93,14.1191]
["bitfinex","SOLUSD",1740699759466,81.2,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740699759650,20.0,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699760275,20.0,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740699760469,81.2,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740699760647,20.0,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699760963,81.2,137.94,137.92,312.063]
["bitfinex","SOLUSD",1740699761367,85.5497,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740699762079,81.2,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740699764452,81.2,137.94,137.93,312.0]
["bitfinex","SOLUSD",1740699765048,85.5497,137.94,137.93,312.0]
["bitfinex","SOLUSD",1740699766050,24.3497,137.94,137.93,312.0]
["bitfinex","SOLUSD",1740699766254,20.0,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699768072,24.35,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699769160,24.35,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699771279,105.55,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699775071,105.55,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699777286,101.2,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699777997,101.2,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699778694,105.55,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699780377,105.55,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699783189,24.35,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699783485,24.35,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699783880,20.0,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699784766,24.35,137.93,137.92,312.063]
["bitfinex","SOLUSD",1740699787086,24.35,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740699787888,81.2,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740699788069,81.2,137.95,137.92,14.1335]
["bitfinex","SOLUSD",1740699789287,81.2,137.97,137.92,21.8461]
["bitfinex","SOLUSD",1740699789494,0.03,137.99,137.93,18.79181043]
["bitfinex","SOLUSD",1740699789871,0.03,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740699793978,0.03,137.99,137.97,6.82]
["bitfinex","SOLUSD",1740699796981,0.03,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740699797384,0.03,137.99,137.97,6.82]
["bitfinex","SOLUSD",1740699799198,0.03,137.99,137.98,26.74021043]
["bitfinex","SOLUSD",1740699799579,0.03,137.99,137.98,108.84021043]
["bitfinex","SOLUSD",1740699799983,0.03,138.04,137.99,0.87816157]
["bitfinex","SOLUSD",1740699800198,0.03,138.04,138.0,18.64964886]
["bitfinex","SOLUSD",1740699800502,0.03,138.04,138.03,312.0]
["bitfinex","SOLUSD",1740699800671,0.03,138.04,138.03,318.9]
["bitfinex","SOLUSD",1740699802697,0.03,138.04,138.03,6.9]
["bitfinex","SOLUSD",1740699803884,0.03,138.04,138.01,6.9]
["bitfinex","SOLUSD",1740699805809,4.3765,138.04,138.01,6.9]
["bitfinex","SOLUSD",1740699806800,0.03,138.04,138.01,6.9]
["bitfinex","SOLUSD",1740699807713,0.03,138.04,138.03,0.14216157]
["bitfinex","SOLUSD",1740699808008,0.03,138.04,138.03,27.55738634]
["bitfinex","SOLUSD",1740699808181,0.03,138.04,138.03,29.55738634]
["bitfinex","SOLUSD",1740699808601,0.03,138.04,138.03,27.55738634]
["bitfinex","SOLUSD",1740699809305,0.03,138.04,138.03,26.03661043]
["bitfinex","SOLUSD",1740699810502,0.03,138.04,138.03,338.03661043]
["bitfinex","SOLUSD",1740699810700,0.03,138.04,138.03,337.89444886]
["bitfinex","SOLUSD",1740699810898,0.03,138.04,138.03,25.89444886]
["bitfinex","SOLUSD",1740699813811,0.03,138.04,138.03,337.89444886]
["bitfinex","SOLUSD",1740699814507,0.03,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1740699814803,0.03,138.04,138.01,6.92]
["bitfinex","SOLUSD",1740699817404,0.03,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1740699817712,0.03,138.04,138.0,6.9]
["bitfinex","SOLUSD",1740699819594,0.03,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1740699820315,0.03,138.04,138.0,14.1461]
["bitfinex","SOLUSD",1740699823613,0.03,138.04,138.0,326.1461]
["bitfinex","SOLUSD",1740699824210,0.03,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1740699827326,0.03,138.04,138.01,330.64964886]
["bitfinex","SOLUSD",1740699827794,0.03,138.04,138.01,337.89534886]
["bitfinex","SOLUSD",1740699828892,0.03,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1740699829314,0.03,138.04,138.01,126.10994886]
["bitfinex","SOLUSD",1740699830218,0.03,138.04,138.01,107.99534886]
["bitfinex","SOLUSD",1740699831922,0.03,138.04,138.03,312.0]
["bitfinex","SOLUSD",1740699832309,0.03,138.04,138.01,82.1]
["bitfinex","SOLUSD",1740699832624,0.03,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740699832817,0.03,138.04,137.99,7.063]
["bitfinex","SOLUSD",1740699832998,4.3765,138.04,137.99,7.063]
["bitfinex","SOLUSD",1740699833401,4.3765,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740699833711,1.6103,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699835528,5.9571,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740699837680,81.2,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699837839,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699838003,81.2,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740699838908,81.2,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699840005,81.2,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699840323,85.5471,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699840531,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699840933,85.5471,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740699841647,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699842329,26.4119,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699842719,28.14696157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699843441,32.3526,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699844245,32.49476157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740699844446,20.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740699844746,81.2,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740699845336,4.3487,137.97,137.93,0.063]
["bitfinex","SOLUSD",1740699845531,1.5201,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740699846520,20.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740699846720,101.2,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740699848022,81.2,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740699848247,1.5755,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740699848450,81.2,138.0,137.94,7.06]
["bitfinex","SOLUSD",1740699848756,87.1502,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740699848918,81.2,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1740699849345,4.3475,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740699849735,15.2162,138.01,137.94,89.16]
["bitfinex","SOLUSD",1740699849932,20.0,137.97,137.94,7.06]
["bitfinex","SOLUSD",1740699850129,81.2,137.99,137.94,7.06]
["bitfinex","SOLUSD",1740699850531,20.0,137.96,137.94,7.06]
["bitfinex","SOLUSD",1740699850829,81.2,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740699851647,85.5496,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740699854364,85.5497,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740699854544,24.3497,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740699858861,24.49186157,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740699859036,20.79173043,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1740699859241,18.79181043,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740699859949,20.79173043,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740699860135,18.79181043,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740699860334,25.14203043,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740699860534,4.49246157,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740699862641,44.32023043,137.91,137.89,0.0001]
["bitfinex","SOLUSD",1740699862840,125.52023043,137.91,137.89,0.0001]
["bitfinex","SOLUSD",1740699863037,18.79181043,137.9,137.89,0.0001]
["bitfinex","SOLUSD",1740699863232,10.73248157,137.89,137.87,0.0001]
["bitfinex","SOLUSD",1740699863436,81.2,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699863648,101.99173043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699864044,103.99173043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699864247,22.79173043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699864947,27.14333043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699866749,23.14341043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699867143,27.14333043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699867368,23.14341043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699867862,4.49376157,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699869568,4.3516,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699869872,24.3516,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699872859,24.49376157,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699873178,27.14333043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699874175,25.14341043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699874478,27.14333043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740699874854,20.0,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740699875048,20.0,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699875247,81.2,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740699876050,4.3535,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699880179,85.5535,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699882276,81.2,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699883473,4.3529,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740699883677,81.2,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740699884066,81.2,137.85,137.81,7.3193]
["bitfinex","SOLUSD",1740699886481,81.2,137.85,137.81,319.3193]
["bitfinex","SOLUSD",1740699886785,81.2,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1740699886986,0.03,137.88,137.82,20.30834886]
["bitfinex","SOLUSD",1740699887280,0.03,137.88,137.83,0.14216157]
["bitfinex","SOLUSD",1740699887486,0.03,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1740699888491,0.03,137.88,137.84,88.98]
["bitfinex","SOLUSD",1740699888864,20.03,137.88,137.84,88.98]
["bitfinex","SOLUSD",1740699889280,81.2,137.87,137.84,6.88]
["bitfinex","SOLUSD",1740699889860,20.0,137.85,137.84,6.88]
["bitfinex","SOLUSD",1740699890588,20.0,137.85,137.81,6.2575]
["bitfinex","SOLUSD",1740699890762,105.5528,137.85,137.81,6.2575]
["bitfinex","SOLUSD",1740699890967,85.5528,137.85,137.81,6.2575]
["bitfinex","SOLUSD",1740699892581,85.5528,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740699893584,81.2,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740699894601,20.0,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699894902,24.3535,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699900302,28.06012277,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740699900491,28.06012277,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699901707,30.06012277,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699902410,28.06012277,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699903004,27.9179612,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699904390,24.3535,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699906284,24.49566157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699908013,4.49566157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699908196,6.49566157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740699909514,0.14216157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699909810,20.14216157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699910010,0.14216157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699911010,24.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699911200,4.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699911914,24.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699913211,4.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699913511,24.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699913702,4.49596157,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740699914810,20.14216157,137.8,137.79,0.0001]
["bitfinex","SOLUSD",1740699915222,24.49626157,137.8,137.79,0.0001]
["bitfinex","SOLUSD",1740699916414,20.14216157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699916622,40.79181043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699917018,42.79173043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699917193,47.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699918221,45.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699918400,47.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699918715,45.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699920513,47.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699920815,45.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699921022,45.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699921324,47.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699922328,43.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699922715,4.3544,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699922906,4.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699923304,24.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699926428,4.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699928628,24.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699928831,4.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699929816,24.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699930014,4.49656157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699930931,23.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699931114,25.14621043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699931842,27.14613043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699933418,28.72023043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699940025,28.78323043,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699940341,4.4174,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699940547,0.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699941527,20.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699942253,0.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699944355,0.20516157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699944535,20.20516157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699946746,24.55956157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699949631,28.13681327,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699953251,46.78646213,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699953551,50.78638213,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699953759,61.75092643,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699957058,57.60884486,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699957361,27.9946517,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699957656,8.13681327,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699957956,7.9946517,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699958360,8.13681327,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699959356,4.4174,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699959556,0.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699965143,0.20516157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699965343,0.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699965661,3.78540785,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699966366,8.13980785,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699966743,0.063,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699966943,4.55956157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699967152,24.55956157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699968971,4.55956157,137.79,137.78,0.02]
["bitfinex","SOLUSD",1740699969140,43.20921043,137.79,137.73,6.743]
["bitfinex","SOLUSD",1740699969345,43.20921043,137.79,137.67,0.063]
["bitfinex","SOLUSD",1740699969346,0.14216157,137.75,137.67,0.063]
["bitfinex","SOLUSD",1740699969547,0.14216157,137.75,137.67,6.743]
["bitfinex","SOLUSD",1740699970051,20.0,137.72,137.67,6.743]
["bitfinex","SOLUSD",1740699970556,24.3569,137.72,137.67,6.743]
["bitfinex","SOLUSD",1740699970750,4.3569,137.72,137.67,6.743]
["bitfinex","SOLUSD",1740699970958,4.3569,137.72,137.67,0.063]
["bitfinex","SOLUSD",1740699971282,20.0,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740699971779,20.0,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740699972075,20.0,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740699972468,2.14216157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740699972469,20.0,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740699972789,24.3579,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740699977581,24.50006157,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1740699977752,20.14216157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740699979281,20.0,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740699979864,24.3582,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740699980266,20.0,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740699980475,4.358,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740699980781,15.2479,137.73,137.67,18.64964886]
["bitfinex","SOLUSD",1740699980979,20.0,137.72,137.67,20.27284886]
["bitfinex","SOLUSD",1740699981174,4.3563,137.73,137.67,26.66374886]
["bitfinex","SOLUSD",1740699981560,20.0,137.72,137.67,26.66374886]
["bitfinex","SOLUSD",1740699981761,10.8893,137.75,137.67,26.66374886]
["bitfinex","SOLUSD",1740699982265,20.0,137.72,137.67,26.66374886]
["bitfinex","SOLUSD",1740699982990,20.0,137.72,137.67,33.92744886]
["bitfinex","SOLUSD",1740699983277,20.0,137.72,137.67,338.66374886]
["bitfinex","SOLUSD",1740699984084,20.0,137.72,137.67,345.92734886]
["bitfinex","SOLUSD",1740699986083,24.3566,137.72,137.67,345.92734886]
["bitfinex","SOLUSD",1740699987268,24.4196,137.72,137.67,345.92734886]
["bitfinex","SOLUSD",1740699987990,0.063,137.72,137.67,345.92734886]
["bitfinex","SOLUSD",1740699988181,0.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740699988357,0.063,137.72,137.71,20.79181043]
["bitfinex","SOLUSD",1740699988690,81.2,137.78,137.72,6.482]
["bitfinex","SOLUSD",1740699988905,81.2,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1740699989066,0.063,137.79,137.73,102.74964886]
["bitfinex","SOLUSD",1740699989260,0.063,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1740699989475,0.063,137.79,137.76,6.68]
["bitfinex","SOLUSD",1740699989671,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1740699991191,0.063,137.79,137.77,330.64964886]
["bitfinex","SOLUSD",1740699995488,0.063,137.79,137.77,18.64964886]
["bitfinex","SOLUSD",1740699999480,0.063,137.79,137.76,6.68]
["bitfinex","SOLUSD",1740700002498,0.063,137.79,137.74,6.68]
["bitfinex","SOLUSD",1740700004286,4.4174,137.79,137.74,6.68]
["bitfinex","SOLUSD",1740700005674,0.063,137.79,137.74,13.94]
["bitfinex","SOLUSD",1740700005874,0.063,137.79,137.75,20.79181043]
["bitfinex","SOLUSD",1740700006375,0.063,137.79,137.76,7.259]
["bitfinex","SOLUSD",1740700007415,0.063,137.79,137.75,28.05101043]
["bitfinex","SOLUSD",1740700008118,0.063,137.79,137.75,20.79181043]
["bitfinex","SOLUSD",1740700008488,0.063,137.79,137.75,28.05121043]
["bitfinex","SOLUSD",1740700008806,0.063,137.79,137.76,312.0]
["bitfinex","SOLUSD",1740700013897,0.063,137.79,137.77,24.17339635]
["bitfinex","SOLUSD",1740700014103,0.063,137.79,137.78,22.42191043]
["bitfinex","SOLUSD",1740700014331,0.063,137.79,137.78,104.52191043]
["bitfinex","SOLUSD",1740700014692,0.063,137.79,137.78,106.04527236]
["bitfinex","SOLUSD",1740700014885,0.063,137.79,137.78,112.62217236]
["bitfinex","SOLUSD",1740700015885,0.063,137.79,137.78,119.88007236]
["bitfinex","SOLUSD",1740700017010,0.063,137.79,137.78,431.88007236]
["bitfinex","SOLUSD",1740700017191,0.063,137.79,137.78,430.35671043]
["bitfinex","SOLUSD",1740700018593,0.063,137.79,137.78,428.35671043]
["bitfinex","SOLUSD",1740700018793,0.063,137.79,137.78,100.74964886]
["bitfinex","SOLUSD",1740700020996,0.063,137.79,137.78,108.00754886]
["bitfinex","SOLUSD",1740700021819,0.063,137.79,137.78,420.00754886]
["bitfinex","SOLUSD",1740700023116,0.063,137.79,137.78,420.14971043]
["bitfinex","SOLUSD",1740700023512,0.063,137.79,137.78,424.14971043]
["bitfinex","SOLUSD",1740700024304,0.063,137.79,137.78,112.14971043]
["bitfinex","SOLUSD",1740700024512,0.063,137.79,137.78,113.67307638]
["bitfinex","SOLUSD",1740700024814,0.063,137.79,137.78,108.00754886]
["bitfinex","SOLUSD",1740700025626,0.063,137.79,137.78,113.67318099]
["bitfinex","SOLUSD",1740700027321,0.063,137.79,137.78,425.67318099]
["bitfinex","SOLUSD",1740700027518,0.063,137.79,137.78,424.14971043]
["bitfinex","SOLUSD",1740700028924,0.0001,137.79,137.78,560.64971043]
["bitfinex","SOLUSD",1740700029527,0.0001,137.79,137.78,584.11681043]
["bitfinex","SOLUSD",1740700029716,0.063,137.82,137.81,24.14216157]
["bitfinex","SOLUSD",1740700029912,0.063,137.86,137.85,18.79181043]
["bitfinex","SOLUSD",1740700030322,0.063,137.86,137.85,108.14601043]
["bitfinex","SOLUSD",1740700030828,0.063,137.86,137.85,108.00384886]
["bitfinex","SOLUSD",1740700031215,0.063,137.86,137.85,100.74964886]
["bitfinex","SOLUSD",1740700032128,0.063,137.86,137.85,82.1]
["bitfinex","SOLUSD",1740700032517,0.063,137.86,137.83,18.64964886]
["bitfinex","SOLUSD",1740700032712,0.063,137.86,137.83,25.90474886]
["bitfinex","SOLUSD",1740700032911,0.063,137.86,137.83,337.90474886]
["bitfinex","SOLUSD",1740700033429,0.063,137.86,137.84,1.52290799]
["bitfinex","SOLUSD",1740700033730,0.063,137.86,137.85,18.64964886]
["bitfinex","SOLUSD",1740700033928,0.063,137.86,137.85,18.79181043]
["bitfinex","SOLUSD",1740700034317,0.063,137.86,137.85,28.04601043]
["bitfinex","SOLUSD",1740700034827,0.063,137.86,137.85,110.14601043]
["bitfinex","SOLUSD",1740700035030,0.063,137.86,137.85,112.14601043]
["bitfinex","SOLUSD",1740700035422,0.0001,137.86,137.85,112.14601043]
["bitfinex","SOLUSD",1740700035742,0.03,137.88,137.87,2.0]
["bitfinex","SOLUSD",1740700035913,0.063,137.93,137.89,18.79181043]
["bitfinex","SOLUSD",1740700036113,0.063,137.93,137.89,22.79181043]
["bitfinex","SOLUSD",1740700036308,0.063,137.93,137.89,20.79181043]
["bitfinex","SOLUSD",1740700036511,0.063,137.93,137.92,330.64964886]
["bitfinex","SOLUSD",1740700036828,0.063,137.93,137.92,337.32964886]
["bitfinex","SOLUSD",1740700038515,0.063,137.93,137.92,344.58014886]
["bitfinex","SOLUSD",1740700039632,0.063,137.93,137.92,25.32964886]
["bitfinex","SOLUSD",1740700042533,0.063,137.93,137.92,6.68]
["bitfinex","SOLUSD",1740700044029,1.5636,137.92,137.88,312.0]
["bitfinex","SOLUSD",1740700044343,5.9141,137.92,137.89,6.68]
["bitfinex","SOLUSD",1740700044532,1.5636,137.92,137.89,6.68]
["bitfinex","SOLUSD",1740700045125,0.063,137.93,137.9,18.64964886]
["bitfinex","SOLUSD",1740700045423,0.063,137.93,137.9,100.74964886]
["bitfinex","SOLUSD",1740700045636,0.063,137.93,137.9,102.74964886]
["bitfinex","SOLUSD",1740700045819,0.063,137.93,137.9,104.27169184]
["bitfinex","SOLUSD",1740700046137,0.063,137.93,137.91,2.14216157]
["bitfinex","SOLUSD",1740700046336,0.063,137.93,137.92,20.31367474]
["bitfinex","SOLUSD",1740700046640,0.063,137.93,137.92,27.56417474]
["bitfinex","SOLUSD",1740700046833,0.063,137.93,137.92,113.66417474]
["bitfinex","SOLUSD",1740700047244,0.063,137.93,137.92,425.66417474]
["bitfinex","SOLUSD",1740700047442,0.063,137.93,137.92,424.14231043]
["bitfinex","SOLUSD",1740700048240,0.063,137.93,137.92,445.96231043]
["bitfinex","SOLUSD",1740700050042,0.063,137.93,137.92,424.14231043]
["bitfinex","SOLUSD",1740700052849,0.063,137.93,137.92,422.14231043]
["bitfinex","SOLUSD",1740700053159,0.063,137.93,137.92,18.64964886]
["bitfinex","SOLUSD",1740700053349,0.063,137.93,137.92,6.66]
["bitfinex","SOLUSD",1740700054624,0.063,137.93,137.92,13.9105]
["bitfinex","SOLUSD",1740700055222,0.063,137.93,137.92,255.30231043]
["bitfinex","SOLUSD",1740700056152,0.063,137.96,137.95,20.14216157]
["bitfinex","SOLUSD",1740700056352,0.063,137.96,137.95,120.89181043]
["bitfinex","SOLUSD",1740700056740,0.063,137.96,137.95,128.14081043]
["bitfinex","SOLUSD",1740700057251,0.063,137.96,137.95,130.14081043]
["bitfinex","SOLUSD",1740700057451,1.6127,138.01,137.98,18.79181043]
["bitfinex","SOLUSD",1740700057652,0.03,138.01,137.99,6.66]
["bitfinex","SOLUSD",1740700057949,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1740700058854,0.03,138.01,138.0,108.13811043]
["bitfinex","SOLUSD",1740700059062,0.03,138.01,138.0,112.13811043]
["bitfinex","SOLUSD",1740700059353,0.03,138.04,138.03,24.14216157]
["bitfinex","SOLUSD",1740700059548,0.03,138.04,138.03,126.41234587]
["bitfinex","SOLUSD",1740700060342,0.03,138.04,138.03,445.65714587]
["bitfinex","SOLUSD",1740700060548,0.03,138.04,138.03,442.13661043]
["bitfinex","SOLUSD",1740700060751,0.03,138.04,138.03,444.13661043]
["bitfinex","SOLUSD",1740700060942,0.03,138.04,138.03,440.13661043]
["bitfinex","SOLUSD",1740700061133,0.03,138.04,138.03,439.99444886]
["bitfinex","SOLUSD",1740700061458,0.03,138.04,138.03,412.74964886]
["bitfinex","SOLUSD",1740700063149,0.03,138.04,138.03,419.99444886]
["bitfinex","SOLUSD",1740700064462,0.03,138.04,138.03,107.99444886]
["bitfinex","SOLUSD",1740700067456,0.03,138.04,138.03,419.99444886]
["bitfinex","SOLUSD",1740700070339,0.03,138.04,138.03,420.13661043]
["bitfinex","SOLUSD",1740700070539,0.03,138.04,138.03,426.79661043]
["bitfinex","SOLUSD",1740700070753,0.03,138.04,138.03,426.65444886]
["bitfinex","SOLUSD",1740700071835,0.03,138.04,138.03,419.40964886]
["bitfinex","SOLUSD",1740700072162,0.03,138.04,138.03,107.40964886]
["bitfinex","SOLUSD",1740700074049,0.03,138.04,138.03,25.30964886]
["bitfinex","SOLUSD",1740700074943,0.03,138.04,138.03,337.30964886]
["bitfinex","SOLUSD",1740700075157,0.03,138.04,138.03,25.30964886]
["bitfinex","SOLUSD",1740700075939,0.03,138.04,138.03,32.55444886]
["bitfinex","SOLUSD",1740700079164,0.03,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1740700079465,0.03,138.07,138.06,100.89181043]
["bitfinex","SOLUSD",1740700079837,0.03,138.07,138.06,100.74964886]
["bitfinex","SOLUSD",1740700081260,0.03,138.07,138.06,107.99284886]
["bitfinex","SOLUSD",1740700082342,0.03,138.07,138.06,419.99284886]
["bitfinex","SOLUSD",1740700082768,0.03,138.07,138.06,422.13501043]
["bitfinex","SOLUSD",1740700082942,1.5458,138.13,138.08,0.14216157]
["bitfinex","SOLUSD",1740700083148,1.5458,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740700084247,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740700086245,0.03,138.13,138.09,6.66]
["bitfinex","SOLUSD",1740700089548,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740700091043,0.03,138.13,138.09,6.66]
["bitfinex","SOLUSD",1740700091246,1.6614,138.12,138.09,6.66]
["bitfinex","SOLUSD",1740700091448,21.6614,138.12,138.09,6.66]
["bitfinex","SOLUSD",1740700091674,4.3443,138.11,138.09,6.66]
["bitfinex","SOLUSD",1740700091849,21.6614,138.12,138.09,6.66]
["bitfinex","SOLUSD",1740700092351,26.0054,138.12,138.09,6.66]
["bitfinex","SOLUSD",1740700092553,107.2054,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700092756,87.449,138.11,138.06,6.723]
["bitfinex","SOLUSD",1740700093767,4.3446,138.1,138.06,6.723]
["bitfinex","SOLUSD",1740700095070,87.449,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700095473,91.7934,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700096056,91.7934,138.11,138.06,6.723]
["bitfinex","SOLUSD",1740700097163,87.449,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700097477,81.2,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700097676,1.6614,138.12,138.07,100.74964886]
["bitfinex","SOLUSD",1740700097870,1.6614,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740700099577,1.6614,138.12,138.07,100.74964886]
["bitfinex","SOLUSD",1740700099578,1.6614,138.12,138.07,107.99204886]
["bitfinex","SOLUSD",1740700099874,87.2055,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700100179,87.2055,138.12,138.06,6.723]
["bitfinex","SOLUSD",1740700100351,81.2,138.11,138.06,6.723]
["bitfinex","SOLUSD",1740700101359,4.3446,138.1,138.06,6.723]
["bitfinex","SOLUSD",1740700101561,81.2,138.11,138.06,6.723]
["bitfinex","SOLUSD",1740700101759,81.2,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700102670,1.6614,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700103480,1.6614,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740700105587,1.6614,138.12,138.07,25.89234886]
["bitfinex","SOLUSD",1740700108793,0.03,138.13,138.1,0.14216157]
["bitfinex","SOLUSD",1740700109088,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700109675,0.03,138.13,138.12,25.88964886]
["bitfinex","SOLUSD",1740700112088,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1740700112291,0.03,138.13,138.11,13.9004]
["bitfinex","SOLUSD",1740700113790,0.03,138.13,138.11,6.66]
["bitfinex","SOLUSD",1740700115805,0.03,138.13,138.08,25.89144886]
["bitfinex","SOLUSD",1740700116003,81.23,138.13,138.09,6.66]
["bitfinex","SOLUSD",1740700116312,1.6351,138.1,138.06,6.723]
["bitfinex","SOLUSD",1740700119892,5.9798,138.1,138.06,6.723]
["bitfinex","SOLUSD",1740700121508,26.3534,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700121888,28.0116,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700123627,32.3572,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700124101,32.3572,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740700124102,43.2212,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740700124296,81.2,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740700125111,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700127223,24.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700128538,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700129097,24.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700129305,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700129925,24.3468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700130643,20.0,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700134811,81.2,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740700135713,85.5466,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740700140642,81.2,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740700140855,85.5466,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740700142523,81.2,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700142723,85.5468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700144138,81.2,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700145945,85.5468,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700151039,85.68896157,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700151243,24.48896157,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740700151843,36.95546157,138.03,137.93,220.15]
["bitfinex","SOLUSD",1740700152034,20.0,137.99,137.94,6.66]
["bitfinex","SOLUSD",1740700152220,81.2,137.98,137.94,6.66]
["bitfinex","SOLUSD",1740700152622,81.2,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1740700152816,81.2,137.98,137.95,25.89844886]
["bitfinex","SOLUSD",1740700153048,81.2,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1740700154135,81.2,137.98,137.95,25.89834886]
["bitfinex","SOLUSD",1740700155054,81.2,137.98,137.94,6.66]
["bitfinex","SOLUSD",1740700157163,81.2,137.98,137.95,7.249]
["bitfinex","SOLUSD",1740700164071,81.2,137.98,137.95,25.3715]
["bitfinex","SOLUSD",1740700167463,81.2,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1740700168057,81.2,138.01,137.95,25.3715]
["bitfinex","SOLUSD",1740700169364,81.2,138.01,137.96,18.64964886]
["bitfinex","SOLUSD",1740700170671,81.2,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1740700171374,81.2,138.01,137.97,25.3677]
["bitfinex","SOLUSD",1740700176958,81.2,138.01,137.95,25.3715]
["bitfinex","SOLUSD",1740700179476,81.2,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740700181167,81.2,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740700182677,85.5478,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740700182990,81.2,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740700184083,85.5478,138.0,137.95,7.249]
["bitfinex","SOLUSD",1740700184261,85.5478,138.0,137.94,13.9723]
["bitfinex","SOLUSD",1740700184583,0.14216157,138.01,137.94,13.9723]
["bitfinex","SOLUSD",1740700184584,1.509,137.98,137.94,6.723]
["bitfinex","SOLUSD",1740700184882,81.2,137.97,137.94,6.723]
["bitfinex","SOLUSD",1740700185577,81.2,137.97,137.94,13.9724]
["bitfinex","SOLUSD",1740700190465,6.1002,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740700194270,87.3002,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740700196369,81.2,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740700207984,8.061,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740700208177,81.2,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740700208789,81.2,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1740700208994,81.2,137.99,137.96,6.66]
["bitfinex","SOLUSD",1740700212395,1.5107,137.97,137.94,7.3124]
["bitfinex","SOLUSD",1740700213023,81.2,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740700213499,81.2,138.01,137.95,0.14216157]
["bitfinex","SOLUSD",1740700213707,0.03,138.02,137.95,82.24216157]
["bitfinex","SOLUSD",1740700215303,0.03,138.02,137.97,18.64964886]
["bitfinex","SOLUSD",1740700215522,0.03,138.02,137.98,6.66]
["bitfinex","SOLUSD",1740700217102,0.03,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1740700219481,0.03,138.02,137.98,6.66]
["bitfinex","SOLUSD",1740700219681,0.03,138.02,137.98,13.9072]
["bitfinex","SOLUSD",1740700222806,0.03,138.02,137.98,32.0257]
["bitfinex","SOLUSD",1740700223109,0.03,138.02,137.99,24.68314886]
["bitfinex","SOLUSD",1740700223292,0.0001,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1740700223492,0.0001,138.02,138.01,25.89544886]
["bitfinex","SOLUSD",1740700225209,0.0001,138.02,138.01,108.13761043]
["bitfinex","SOLUSD",1740700226019,0.0001,138.02,138.01,110.13761043]
["bitfinex","SOLUSD",1740700231716,0.0001,138.02,138.01,109.99544886]
["bitfinex","SOLUSD",1740700235504,0.0001,138.02,138.01,110.13761043]
["bitfinex","SOLUSD",1740700235699,0.0001,138.02,138.01,109.99544886]
["bitfinex","SOLUSD",1740700241027,0.0001,138.02,138.01,112.13761043]
["bitfinex","SOLUSD",1740700241328,0.0001,138.02,138.01,424.13761043]
["bitfinex","SOLUSD",1740700241727,0.0001,138.06,138.04,20.14216157]
["bitfinex","SOLUSD",1740700241919,0.0001,138.06,138.05,25.28964886]
["bitfinex","SOLUSD",1740700242313,0.0001,138.06,138.05,107.53181043]
["bitfinex","SOLUSD",1740700242927,0.0001,138.06,138.05,114.77551043]
["bitfinex","SOLUSD",1740700243235,0.0001,138.06,138.05,118.77551043]
["bitfinex","SOLUSD",1740700243704,0.0001,138.06,138.05,120.29576492]
["bitfinex","SOLUSD",1740700246123,0.0001,138.06,138.05,432.29576492]
["bitfinex","SOLUSD",1740700246320,0.0001,138.06,138.05,430.77551043]
["bitfinex","SOLUSD",1740700246519,0.0001,138.06,138.05,567.27551043]
["bitfinex","SOLUSD",1740700247822,0.0001,138.06,138.05,570.90256671]
["bitfinex","SOLUSD",1740700248023,0.0001,138.06,138.05,251.13334886]
["bitfinex","SOLUSD",1740700248230,0.0001,138.06,138.05,32.53334886]
["bitfinex","SOLUSD",1740700250013,0.0001,138.06,138.05,6.64]
["bitfinex","SOLUSD",1740700251720,0.0001,138.06,138.05,13.8837]
["bitfinex","SOLUSD",1740700253245,0.0001,138.06,138.05,6.64]
["bitfinex","SOLUSD",1740700254031,0.0001,138.06,138.05,13.8837]
["bitfinex","SOLUSD",1740700254428,0.0001,138.06,138.05,32.53334886]
["bitfinex","SOLUSD",1740700255324,0.0001,138.06,138.05,13.8837]
["bitfinex","SOLUSD",1740700257935,0.0001,138.06,138.05,114.77551043]
["bitfinex","SOLUSD",1740700258443,0.0001,138.06,138.05,114.83851043]
["bitfinex","SOLUSD",1740700258647,0.0001,138.06,138.05,116.83851043]
["bitfinex","SOLUSD",1740700259042,0.0001,138.06,138.05,114.83851043]
["bitfinex","SOLUSD",1740700259235,0.0001,138.06,138.05,116.83851043]
["bitfinex","SOLUSD",1740700259545,0.0001,138.06,138.05,118.48006215]
["bitfinex","SOLUSD",1740700259743,0.0001,138.06,138.05,120.48006215]
["bitfinex","SOLUSD",1740700260041,0.0001,138.06,138.05,124.00053156]
["bitfinex","SOLUSD",1740700261145,0.0001,138.06,138.05,436.00053156]
["bitfinex","SOLUSD",1740700261328,0.0001,138.06,138.05,434.48006215]
["bitfinex","SOLUSD",1740700263136,0.0001,138.06,138.05,456.29006215]
["bitfinex","SOLUSD",1740700264245,0.0001,138.06,138.05,592.79006215]
["bitfinex","SOLUSD",1740700265636,0.0001,138.06,138.05,280.79006215]
["bitfinex","SOLUSD",1740700266058,0.0001,138.06,138.05,258.98006215]
["bitfinex","SOLUSD",1740700266854,0.0001,138.06,138.05,120.33790058]
["bitfinex","SOLUSD",1740700267051,0.0001,138.06,138.05,114.83851043]
["bitfinex","SOLUSD",1740700267255,0.0001,138.06,138.05,108.19851043]
["bitfinex","SOLUSD",1740700267560,0.0001,138.06,138.05,114.69634886]
["bitfinex","SOLUSD",1740700267757,0.0001,138.06,138.05,114.83851043]
["bitfinex","SOLUSD",1740700268555,0.0001,138.06,138.05,114.69634886]
["bitfinex","SOLUSD",1740700274662,0.0001,138.06,138.05,278.66921544]
["bitfinex","SOLUSD",1740700274855,1.5713,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740700275065,1.5713,138.13,138.11,6.64]
["bitfinex","SOLUSD",1740700275358,1.5713,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700276340,1.5713,138.13,138.12,25.88964886]
["bitfinex","SOLUSD",1740700277266,1.5713,138.13,138.05,118.3817]
["bitfinex","SOLUSD",1740700277571,1.5713,138.13,138.06,13.8832]
["bitfinex","SOLUSD",1740700277766,1.5713,138.13,138.07,18.64964886]
["bitfinex","SOLUSD",1740700278856,81.2,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700279047,6.241,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740700279569,6.241,138.11,138.06,13.8832]
["bitfinex","SOLUSD",1740700279767,1.5528,138.1,138.05,0.063]
["bitfinex","SOLUSD",1740700280073,81.2,138.09,138.06,6.64]
["bitfinex","SOLUSD",1740700280244,81.2,138.09,138.05,6.703]
["bitfinex","SOLUSD",1740700282569,1.5528,138.1,138.05,6.703]
["bitfinex","SOLUSD",1740700282570,6.5353,138.07,138.05,6.703]
["bitfinex","SOLUSD",1740700282761,1.5647,138.06,138.05,6.703]
["bitfinex","SOLUSD",1740700284751,82.7647,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740700285648,87.1106,138.06,138.0,6.703]
["bitfinex","SOLUSD",1740700285855,6.2236,138.04,138.0,6.703]
["bitfinex","SOLUSD",1740700286059,6.2236,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740700286982,12.07800451,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740700287274,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740700287483,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700290962,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700292478,82.7144,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700295183,87.0613,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700295374,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700297193,81.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740700299293,85.5472,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740700299508,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700301309,82.7144,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700301886,0.03,138.05,138.02,18.64964886]
["bitfinex","SOLUSD",1740700303890,0.03,138.05,138.03,7.2448]
["bitfinex","SOLUSD",1740700306910,0.03,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1740700308414,0.03,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1740700308913,0.03,138.05,138.04,7.38636157]
["bitfinex","SOLUSD",1740700309295,0.03,138.05,138.04,108.13601043]
["bitfinex","SOLUSD",1740700309494,0.03,138.05,138.04,420.13601043]
["bitfinex","SOLUSD",1740700310498,0.03,138.05,138.04,419.99384886]
["bitfinex","SOLUSD",1740700311013,0.03,138.05,138.04,107.99384886]
["bitfinex","SOLUSD",1740700312219,0.03,138.05,138.04,108.13601043]
["bitfinex","SOLUSD",1740700313802,0.03,138.05,138.04,420.13601043]
["bitfinex","SOLUSD",1740700314392,0.03,138.05,138.04,108.13601043]
["bitfinex","SOLUSD",1740700319209,0.03,138.05,138.04,107.99384886]
["bitfinex","SOLUSD",1740700319528,0.03,138.05,138.04,28.03601043]
["bitfinex","SOLUSD",1740700319830,81.2,138.1,138.07,20.0]
["bitfinex","SOLUSD",1740700320010,1.6218,138.11,138.08,6.64]
["bitfinex","SOLUSD",1740700320327,81.2,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740700321407,81.2,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1740700321714,0.03,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1740700322027,0.03,138.13,138.08,6.64]
["bitfinex","SOLUSD",1740700322420,0.03,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1740700323302,0.03,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1740700328426,0.03,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1740700328427,0.03,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1740700329832,0.03,138.13,138.08,13.8819]
["bitfinex","SOLUSD",1740700330136,6.6626,138.12,138.09,6.64]
["bitfinex","SOLUSD",1740700330508,81.2,138.11,138.07,6.64]
["bitfinex","SOLUSD",1740700330734,81.2,138.1,138.07,6.64]
["bitfinex","SOLUSD",1740700331031,81.2,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1740700335413,81.2,138.09,138.05,6.703]
["bitfinex","SOLUSD",1740700335939,6.4563,138.07,138.05,0.063]
["bitfinex","SOLUSD",1740700336122,81.2,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740700337215,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740700337412,21.6632,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740700337810,6.20386157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700338209,6.0617,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700340111,20.14216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700340830,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700341032,6.0617,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700344537,87.2617,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740700345717,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740700345917,81.34216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700347124,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700348816,81.34216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700349037,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700350942,1.6632,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740700351241,0.063,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1740700351453,0.063,138.06,138.03,6.64]
["bitfinex","SOLUSD",1740700354133,0.063,138.06,138.03,13.8847]
["bitfinex","SOLUSD",1740700354719,0.063,138.06,138.03,6.64]
["bitfinex","SOLUSD",1740700356046,0.063,138.06,138.03,6.67]
["bitfinex","SOLUSD",1740700356345,81.263,138.06,138.03,6.67]
["bitfinex","SOLUSD",1740700356642,20.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740700356841,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700358741,85.5475,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700359243,81.2,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700361729,85.5475,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700362255,24.3475,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700369452,24.48966157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700370142,4.48966157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700371141,6.48958157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700371448,24.48966157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700373058,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700373965,6.5737,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740700374348,1.6119,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740700374554,5.9579,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740700374763,5.9579,138.06,138.0,6.703]
["bitfinex","SOLUSD",1740700375560,9.53286711,138.06,138.0,6.703]
["bitfinex","SOLUSD",1740700375765,20.39766711,138.06,138.0,6.703]
["bitfinex","SOLUSD",1740700380070,81.2,138.05,138.0,6.703]
["bitfinex","SOLUSD",1740700380566,81.2,138.04,138.0,13.9492]
["bitfinex","SOLUSD",1740700381073,51.2,138.04,138.0,13.9492]
["bitfinex","SOLUSD",1740700381571,51.263,138.06,138.0,13.9492]
["bitfinex","SOLUSD",1740700381770,51.263,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1740700382960,51.263,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1740700383973,51.263,138.06,138.01,25.89514886]
["bitfinex","SOLUSD",1740700384367,55.6089,138.06,138.0,13.9491]
["bitfinex","SOLUSD",1740700384761,55.6089,138.06,138.0,6.703]
["bitfinex","SOLUSD",1740700386259,0.14216157,138.05,138.0,6.703]
["bitfinex","SOLUSD",1740700386457,51.263,138.06,138.0,13.9492]
["bitfinex","SOLUSD",1740700386768,51.263,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1740700387962,51.263,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1740700389879,51.263,138.06,138.03,20.27994886]
["bitfinex","SOLUSD",1740700389880,0.063,138.06,138.03,20.27994886]
["bitfinex","SOLUSD",1740700391889,0.063,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1740700392089,0.063,138.06,138.05,6.64]
["bitfinex","SOLUSD",1740700393757,0.063,138.06,138.05,13.8837]
["bitfinex","SOLUSD",1740700399682,0.063,138.06,138.05,6.64]
["bitfinex","SOLUSD",1740700402087,0.063,138.06,138.05,13.8837]
["bitfinex","SOLUSD",1740700408997,0.063,138.06,138.05,6.64]
["bitfinex","SOLUSD",1740700418209,20.0,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740700418909,0.063,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700436134,4.4089,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700439631,55.6089,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700445838,51.263,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700448136,55.609,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700451538,51.263,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700451919,0.063,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700452341,0.063,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1740700452641,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700453747,0.063,138.06,138.05,32.51334886]
["bitfinex","SOLUSD",1740700454336,0.063,138.06,138.05,25.26964886]
["bitfinex","SOLUSD",1740700456325,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700457757,0.063,138.06,138.05,13.8637]
["bitfinex","SOLUSD",1740700457955,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700459560,0.063,138.06,138.05,13.8637]
["bitfinex","SOLUSD",1740700460043,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700460546,0.063,138.06,138.05,114.75551043]
["bitfinex","SOLUSD",1740700460750,0.063,138.06,138.05,116.75551043]
["bitfinex","SOLUSD",1740700462669,0.063,138.06,138.05,114.75551043]
["bitfinex","SOLUSD",1740700462857,0.063,138.06,138.05,107.36964886]
["bitfinex","SOLUSD",1740700463176,0.063,138.06,138.05,114.61334886]
["bitfinex","SOLUSD",1740700463339,0.063,138.06,138.05,107.36964886]
["bitfinex","SOLUSD",1740700465249,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700470256,0.063,138.06,138.05,13.8637]
["bitfinex","SOLUSD",1740700472254,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700472673,0.063,138.06,138.05,13.8637]
["bitfinex","SOLUSD",1740700474670,0.063,138.06,138.05,6.62]
["bitfinex","SOLUSD",1740700486468,0.063,138.06,138.05,32.51334886]
["bitfinex","SOLUSD",1740700486861,0.063,138.06,138.05,251.25551043]
["bitfinex","SOLUSD",1740700489983,0.063,138.06,138.05,255.25551043]
["bitfinex","SOLUSD",1740700490286,0.063,138.06,138.05,256.81841043]
["bitfinex","SOLUSD",1740700490483,0.03,138.13,138.09,20.0]
["bitfinex","SOLUSD",1740700490801,0.03,138.13,138.1,25.26964886]
["bitfinex","SOLUSD",1740700491873,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700493576,0.03,138.13,138.11,82.1]
["bitfinex","SOLUSD",1740700494091,0.03,138.13,138.11,89.3403]
["bitfinex","SOLUSD",1740700494271,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700494583,0.03,138.13,138.11,82.1]
["bitfinex","SOLUSD",1740700495502,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700496075,0.03,138.13,138.12,25.88964886]
["bitfinex","SOLUSD",1740700497474,0.03,138.13,138.12,107.98964886]
["bitfinex","SOLUSD",1740700503797,0.03,138.13,138.11,7.2403]
["bitfinex","SOLUSD",1740700503984,0.03,138.13,138.1,95.961]
["bitfinex","SOLUSD",1740700504386,0.03,138.13,138.1,88.72]
["bitfinex","SOLUSD",1740700505091,0.03,138.13,138.11,6.6]
["bitfinex","SOLUSD",1740700505295,1.6319,138.13,138.11,6.6]
["bitfinex","SOLUSD",1740700505820,5.9756,138.13,138.11,6.6]
["bitfinex","SOLUSD",1740700507186,1.6319,138.13,138.11,6.6]
["bitfinex","SOLUSD",1740700509803,57.1757,138.13,138.11,6.6]
["bitfinex","SOLUSD",1740700510002,6.6472,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1740700510203,57.8472,138.12,138.06,6.6]
["bitfinex","SOLUSD",1740700510720,57.8472,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1740700510883,57.8472,138.12,138.06,6.6]
["bitfinex","SOLUSD",1740700511082,4.3443,138.11,138.06,6.6]
["bitfinex","SOLUSD",1740700511282,4.3443,138.11,138.06,13.843]
["bitfinex","SOLUSD",1740700515023,4.3443,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700522110,57.8472,138.12,138.07,13.8426]
["bitfinex","SOLUSD",1740700525192,62.1912,138.12,138.07,6.6]
["bitfinex","SOLUSD",1740700525616,51.2,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700526806,55.5443,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700527014,51.2,138.11,138.07,13.8425]
["bitfinex","SOLUSD",1740700535218,55.5444,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700535606,51.2,138.11,138.07,13.8426]
["bitfinex","SOLUSD",1740700537423,55.5443,138.11,138.07,13.8426]
["bitfinex","SOLUSD",1740700538536,55.5443,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700539018,51.2,138.11,138.07,13.8426]
["bitfinex","SOLUSD",1740700539728,55.5444,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700539910,51.2,138.11,138.07,13.8426]
["bitfinex","SOLUSD",1740700543010,55.5444,138.11,138.07,6.6]
["bitfinex","SOLUSD",1740700548636,55.5444,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740700549338,55.5448,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740700549713,52.751,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740700551519,4.3453,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740700551720,55.5453,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740700551935,6.3652,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740700552738,3.62490195,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740700553626,0.063,138.12,138.07,43.99904886]
["bitfinex","SOLUSD",1740700553827,0.063,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740700554825,0.063,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1740700557439,0.063,138.12,138.08,88.7]
["bitfinex","SOLUSD",1740700557645,0.063,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1740700558016,0.063,138.12,138.09,25.89104886]
["bitfinex","SOLUSD",1740700559542,0.063,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740700560942,0.063,138.12,138.09,107.4455]
["bitfinex","SOLUSD",1740700562036,0.063,138.12,138.09,82.1]
["bitfinex","SOLUSD",1740700562421,0.063,138.12,138.08,13.8419]
["bitfinex","SOLUSD",1740700563717,0.063,138.12,138.08,6.6]
["bitfinex","SOLUSD",1740700563924,1.6882,138.12,138.08,6.6]
["bitfinex","SOLUSD",1740700566743,1.6882,138.12,138.08,13.8421]
["bitfinex","SOLUSD",1740700567331,1.6882,138.12,138.07,82.1]
["bitfinex","SOLUSD",1740700567531,1.6882,138.12,138.09,6.6]
["bitfinex","SOLUSD",1740700570054,7.917,138.12,138.08,6.6]
["bitfinex","SOLUSD",1740700570651,61.11692,138.12,138.08,6.6]
["bitfinex","SOLUSD",1740700570836,65.46092,138.12,138.06,7.273]
["bitfinex","SOLUSD",1740700571038,51.2,138.11,138.06,13.873]
["bitfinex","SOLUSD",1740700574955,57.54422,138.11,138.06,6.63]
["bitfinex","SOLUSD",1740700576059,51.2,138.1,138.06,13.873]
["bitfinex","SOLUSD",1740700577550,51.2,138.1,138.06,6.63]
["bitfinex","SOLUSD",1740700578559,51.2,138.1,138.06,13.8731]
["bitfinex","SOLUSD",1740700587867,63.4611,138.12,138.06,13.8731]
["bitfinex","SOLUSD",1740700588072,7.917,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700588461,1.6882,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700588862,0.063,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740700590247,0.063,138.12,138.08,89.3421]
["bitfinex","SOLUSD",1740700593868,0.063,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740700594563,0.063,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740700598279,0.063,138.12,138.07,25.3494]
["bitfinex","SOLUSD",1740700599180,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740700599770,0.063,138.12,138.08,100.74964886]
["bitfinex","SOLUSD",1740700600171,0.063,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740700600363,0.063,138.12,138.11,6.6]
["bitfinex","SOLUSD",1740700601482,0.063,138.12,138.11,13.8406]
["bitfinex","SOLUSD",1740700602888,0.063,138.12,138.11,32.49024886]
["bitfinex","SOLUSD",1740700604981,0.063,138.12,138.11,114.59024886]
["bitfinex","SOLUSD",1740700606991,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700607176,0.03,138.13,138.12,100.74964886]
["bitfinex","SOLUSD",1740700607501,0.0001,138.13,138.12,102.4115951]
["bitfinex","SOLUSD",1740700607696,0.0001,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740700607892,0.03,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1740700608090,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1740700609173,0.03,138.19,138.17,25.88704886]
["bitfinex","SOLUSD",1740700610193,0.03,138.19,138.16,88.7]
["bitfinex","SOLUSD",1740700610375,0.03,138.19,138.16,95.9377]
["bitfinex","SOLUSD",1740700613583,0.03,138.19,138.16,6.6]
["bitfinex","SOLUSD",1740700614104,51.23,138.19,138.12,121.98]
["bitfinex","SOLUSD",1740700614275,6.05,138.18,138.13,6.58]
["bitfinex","SOLUSD",1740700614474,57.25,138.18,138.13,6.58]
["bitfinex","SOLUSD",1740700614898,57.25,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1740700615685,57.25,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1740700616009,6.05,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1740700616305,0.03,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1740700618011,0.03,138.18,138.15,25.3347]
["bitfinex","SOLUSD",1740700619405,0.03,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1740700619612,0.03,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1740700620714,6.5709,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1740700621714,1.59,138.16,138.13,6.58]
["bitfinex","SOLUSD",1740700621892,1.59,138.16,138.13,13.8194]
["bitfinex","SOLUSD",1740700622087,1.59,138.16,138.13,6.58]
["bitfinex","SOLUSD",1740700623408,1.59,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1740700623610,52.79,138.16,138.12,6.58]
["bitfinex","SOLUSD",1740700623815,57.1328,138.16,138.11,6.58]
["bitfinex","SOLUSD",1740700624517,51.34216157,138.15,138.11,6.58]
["bitfinex","SOLUSD",1740700625016,51.2,138.15,138.11,13.8204]
["bitfinex","SOLUSD",1740700631621,51.2,138.15,138.11,6.58]
["bitfinex","SOLUSD",1740700632324,51.2,138.15,138.06,155.17964886]
["bitfinex","SOLUSD",1740700632325,1.5412,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740700632535,52.7412,138.12,138.07,13.8227]
["bitfinex","SOLUSD",1740700633621,52.7412,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700636135,1.68336157,138.12,138.06,0.03]
["bitfinex","SOLUSD",1740700636428,81.2,138.11,138.06,6.61]
["bitfinex","SOLUSD",1740700637504,81.2,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740700638203,85.5444,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740700639326,81.34216157,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740700639523,85.68686157,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740700639913,20.0,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740700640117,20.14216157,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740700640524,20.0,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740700641003,23.67968157,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740700641203,21.67976157,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740700641831,23.67968157,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740700642124,21.5376,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740700643231,6.0256,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740700644442,82.7508,138.08,138.04,6.58]
["bitfinex","SOLUSD",1740700645841,82.7508,138.08,138.04,13.8238]
["bitfinex","SOLUSD",1740700647033,1.5508,138.08,138.04,31.9344]
["bitfinex","SOLUSD",1740700648639,1.5508,138.08,138.04,13.8238]
["bitfinex","SOLUSD",1740700649449,1.5508,138.08,138.04,31.9344]
["bitfinex","SOLUSD",1740700649830,87.4828,138.1,138.04,31.9344]
["bitfinex","SOLUSD",1740700650026,82.7467,138.12,138.04,114.0344]
["bitfinex","SOLUSD",1740700650327,1.5467,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1740700650539,6.3103,138.13,138.05,18.64964886]
["bitfinex","SOLUSD",1740700652332,0.14216157,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1740700653139,6.3103,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1740700653460,6.3103,138.13,138.04,226.729]
["bitfinex","SOLUSD",1740700653749,10.654,138.13,138.05,7.2435]
["bitfinex","SOLUSD",1740700654750,0.14216157,138.1,138.06,6.58]
["bitfinex","SOLUSD",1740700655644,20.14216157,138.1,138.06,6.58]
["bitfinex","SOLUSD",1740700655942,81.2,138.09,138.06,6.58]
["bitfinex","SOLUSD",1740700658923,81.2,138.09,138.06,13.8862]
["bitfinex","SOLUSD",1740700660070,81.2,138.09,138.06,31.9942]
["bitfinex","SOLUSD",1740700660351,81.2,138.09,138.06,13.8862]
["bitfinex","SOLUSD",1740700661055,1.5718,138.11,138.06,13.8862]
["bitfinex","SOLUSD",1740700661256,81.23,138.12,138.06,31.9942]
["bitfinex","SOLUSD",1740700666860,81.23,138.12,138.06,13.8862]
["bitfinex","SOLUSD",1740700669756,0.14216157,138.11,138.06,13.8862]
["bitfinex","SOLUSD",1740700669950,20.0,138.09,138.06,13.8862]
["bitfinex","SOLUSD",1740700671244,20.0,138.09,138.06,7.3062]
["bitfinex","SOLUSD",1740700671443,20.0,138.09,138.06,13.8862]
["bitfinex","SOLUSD",1740700679469,81.2,138.1,138.06,31.9942]
["bitfinex","SOLUSD",1740700680260,0.03,138.12,138.06,31.9942]
["bitfinex","SOLUSD",1740700685954,81.23,138.12,138.06,31.9942]
["bitfinex","SOLUSD",1740700687158,0.14216157,138.11,138.06,31.9942]
["bitfinex","SOLUSD",1740700689885,81.2,138.1,138.06,13.8861]
["bitfinex","SOLUSD",1740700691072,85.5447,138.1,138.06,6.643]
["bitfinex","SOLUSD",1740700691366,81.2,138.1,138.06,6.643]
["bitfinex","SOLUSD",1740700691559,81.2,138.1,138.06,13.8861]
["bitfinex","SOLUSD",1740700692554,0.14216157,138.09,138.06,13.8861]
["bitfinex","SOLUSD",1740700693779,0.03,138.12,138.06,31.9941]
["bitfinex","SOLUSD",1740700694368,0.17216157,138.12,138.06,31.9941]
["bitfinex","SOLUSD",1740700694675,0.03,138.12,138.06,31.9941]
["bitfinex","SOLUSD",1740700695379,0.17216157,138.12,138.06,31.9941]
["bitfinex","SOLUSD",1740700699384,0.03,138.12,138.07,1.5702]
["bitfinex","SOLUSD",1740700701388,0.03,138.12,138.08,25.3475]
["bitfinex","SOLUSD",1740700703672,0.03,138.12,138.08,107.4475]
["bitfinex","SOLUSD",1740700704986,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1740700705173,0.14216157,138.11,138.08,6.58]
["bitfinex","SOLUSD",1740700705887,81.34216157,138.11,138.08,6.58]
["bitfinex","SOLUSD",1740700706068,0.14216157,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700706967,81.34216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700707688,81.2,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700708489,81.34216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700708679,81.2,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700709986,81.2,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740700710165,0.14216157,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700712675,81.2,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740700716377,20.0,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700722889,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700725893,81.2,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700726199,20.0,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700726578,81.2,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700732001,0.03,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700737899,0.03,138.12,138.06,6.072]
["bitfinex","SOLUSD",1740700738607,0.03,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700739107,0.03,138.12,138.07,237.24964886]
["bitfinex","SOLUSD",1740700740914,0.03,138.12,138.08,25.3475]
["bitfinex","SOLUSD",1740700741113,0.03,138.12,138.09,6.58]
["bitfinex","SOLUSD",1740700741304,0.03,138.13,138.1,3.11743409]
["bitfinex","SOLUSD",1740700741613,0.03,138.16,138.11,6.4934]
["bitfinex","SOLUSD",1740700741791,0.03,138.16,138.11,88.5934]
["bitfinex","SOLUSD",1740700742616,0.03,138.16,138.12,25.3402]
["bitfinex","SOLUSD",1740700745016,0.03,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740700745194,0.17216157,138.16,138.1,1.5974]
["bitfinex","SOLUSD",1740700745514,0.17216157,138.16,138.1,8.1774]
["bitfinex","SOLUSD",1740700746101,0.03,138.16,138.1,15.4183]
["bitfinex","SOLUSD",1740700747199,0.17216157,138.16,138.1,15.4183]
["bitfinex","SOLUSD",1740700748214,81.37216157,138.16,138.1,15.4183]
["bitfinex","SOLUSD",1740700750918,81.37216157,138.16,138.1,15.4813]
["bitfinex","SOLUSD",1740700751416,81.37216157,138.16,138.1,13.8839]
["bitfinex","SOLUSD",1740700752315,85.71496157,138.16,138.1,13.8839]
["bitfinex","SOLUSD",1740700752626,85.71496157,138.16,138.1,7.3039]
["bitfinex","SOLUSD",1740700753418,85.71496157,138.16,138.1,0.063]
["bitfinex","SOLUSD",1740700754119,99.84964886,138.15,138.1,0.063]
["bitfinex","SOLUSD",1740700754616,20.0,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700754803,0.14216157,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700755919,20.0,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700758503,0.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700758923,4.48646157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700760002,23.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700760208,25.13603043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700761309,23.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700761826,25.13603043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700762203,43.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700762421,23.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700762716,43.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700762919,23.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700764119,20.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700765930,7.8769,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700766130,0.14216157,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700766504,20.0,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700766711,20.0,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700769730,101.2,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700771427,0.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700772220,4.48646157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700773030,0.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700774926,20.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700776935,43.13611043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700780625,45.13603043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700780828,51.18113043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700781531,53.18113043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700784329,54.84643859,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700785145,29.85256973,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700785326,9.71040816,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700799757,3.66530816,138.11,138.1,0.063]